<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040524,000100,1.1987,1.1990,1.1987,1.1990
EURUSD,20040524,000200,1.1991,1.1993,1.1991,1.1993
EURUSD,20040524,000300,1.1993,1.1993,1.1992,1.1992
EURUSD,20040524,000400,1.1991,1.1991,1.1991,1.1991
EURUSD,20040524,000500,1.1991,1.1991,1.1991,1.1991
EURUSD,20040524,000600,1.1991,1.1992,1.1991,1.1991
EURUSD,20040524,000700,1.1991,1.1991,1.1991,1.1991
EURUSD,20040524,000800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040524,000900,1.1991,1.1995,1.1991,1.1995
EURUSD,20040524,001000,1.1994,1.1994,1.1993,1.1994
EURUSD,20040524,001100,1.1994,1.1994,1.1994,1.1994
EURUSD,20040524,001200,1.1994,1.1994,1.1994,1.1994
EURUSD,20040524,001300,1.1994,1.1994,1.1994,1.1994
EURUSD,20040524,001400,1.1994,1.1994,1.1994,1.1994
EURUSD,20040524,001500,1.1994,1.1994,1.1994,1.1994
EURUSD,20040524,001600,1.1994,1.1994,1.1994,1.1994
EURUSD,20040524,001700,1.1994,1.1994,1.1994,1.1994
EURUSD,20040524,001800,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,001900,1.1995,1.1995,1.1994,1.1995
EURUSD,20040524,002000,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,002100,1.1994,1.1995,1.1994,1.1995
EURUSD,20040524,002200,1.1994,1.1994,1.1994,1.1994
EURUSD,20040524,002300,1.1994,1.1994,1.1994,1.1994
EURUSD,20040524,002400,1.1994,1.1995,1.1994,1.1995
EURUSD,20040524,002500,1.1994,1.1996,1.1994,1.1995
EURUSD,20040524,002600,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,002700,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,002800,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,002900,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,003000,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,003100,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,003200,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,003300,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,003400,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,003500,1.1995,1.1996,1.1995,1.1996
EURUSD,20040524,003600,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,003700,1.1996,1.1998,1.1996,1.1996
EURUSD,20040524,003800,1.1997,1.1997,1.1996,1.1996
EURUSD,20040524,003900,1.1996,1.1996,1.1995,1.1995
EURUSD,20040524,004000,1.1996,1.1997,1.1996,1.1997
EURUSD,20040524,004100,1.1998,1.1998,1.1997,1.1997
EURUSD,20040524,004200,1.1997,1.1997,1.1997,1.1997
EURUSD,20040524,004300,1.1997,1.1997,1.1997,1.1997
EURUSD,20040524,004400,1.1996,1.1997,1.1996,1.1997
EURUSD,20040524,004500,1.1996,1.1999,1.1996,1.1998
EURUSD,20040524,004600,1.1999,1.1999,1.1998,1.1998
EURUSD,20040524,004700,1.1997,1.1998,1.1997,1.1997
EURUSD,20040524,004800,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,004900,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,005000,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,005100,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,005200,1.1996,1.1997,1.1996,1.1997
EURUSD,20040524,005300,1.1998,1.1998,1.1998,1.1998
EURUSD,20040524,005400,1.1997,1.1998,1.1997,1.1998
EURUSD,20040524,005500,1.1998,1.1998,1.1998,1.1998
EURUSD,20040524,005600,1.1998,1.1998,1.1998,1.1998
EURUSD,20040524,005700,1.1998,1.1998,1.1998,1.1998
EURUSD,20040524,005800,1.1998,1.1998,1.1998,1.1998
EURUSD,20040524,005900,1.1997,1.1997,1.1996,1.1996
EURUSD,20040524,010000,1.1996,1.1996,1.1995,1.1995
EURUSD,20040524,010100,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,010200,1.1996,1.1996,1.1995,1.1995
EURUSD,20040524,010300,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,010400,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,010500,1.1996,1.1997,1.1996,1.1997
EURUSD,20040524,010600,1.1996,1.1997,1.1995,1.1995
EURUSD,20040524,010700,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,010800,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,010900,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,011000,1.1995,1.1996,1.1995,1.1995
EURUSD,20040524,011100,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,011200,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,011300,1.1994,1.1998,1.1994,1.1998
EURUSD,20040524,011400,1.1999,1.2001,1.1999,1.1999
EURUSD,20040524,011500,1.1998,1.1998,1.1997,1.1998
EURUSD,20040524,011600,1.1998,1.1998,1.1997,1.1998
EURUSD,20040524,011700,1.1997,1.1998,1.1996,1.1996
EURUSD,20040524,011800,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,011900,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,012000,1.1996,1.1996,1.1995,1.1995
EURUSD,20040524,012100,1.1996,1.1996,1.1995,1.1995
EURUSD,20040524,012200,1.1994,1.1995,1.1994,1.1995
EURUSD,20040524,012300,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,012400,1.1995,1.1996,1.1995,1.1996
EURUSD,20040524,012500,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,012600,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,012700,1.1996,1.1997,1.1996,1.1997
EURUSD,20040524,012800,1.1996,1.1998,1.1996,1.1996
EURUSD,20040524,012900,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,013000,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,013100,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,013200,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,013300,1.1995,1.1995,1.1994,1.1994
EURUSD,20040524,013400,1.1995,1.1996,1.1995,1.1996
EURUSD,20040524,013600,1.1996,1.1996,1.1995,1.1995
EURUSD,20040524,013700,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,013800,1.1994,1.1994,1.1992,1.1993
EURUSD,20040524,013900,1.1992,1.1992,1.1991,1.1991
EURUSD,20040524,014000,1.1990,1.1990,1.1988,1.1988
EURUSD,20040524,014100,1.1987,1.1988,1.1986,1.1986
EURUSD,20040524,014200,1.1986,1.1986,1.1986,1.1986
EURUSD,20040524,014300,1.1985,1.1985,1.1982,1.1982
EURUSD,20040524,014400,1.1983,1.1985,1.1983,1.1985
EURUSD,20040524,014500,1.1984,1.1984,1.1984,1.1984
EURUSD,20040524,014600,1.1984,1.1984,1.1983,1.1983
EURUSD,20040524,014700,1.1982,1.1983,1.1982,1.1982
EURUSD,20040524,014800,1.1981,1.1981,1.1980,1.1980
EURUSD,20040524,014900,1.1980,1.1980,1.1980,1.1980
EURUSD,20040524,015000,1.1979,1.1980,1.1979,1.1980
EURUSD,20040524,015100,1.1980,1.1981,1.1980,1.1981
EURUSD,20040524,015200,1.1980,1.1981,1.1980,1.1980
EURUSD,20040524,015300,1.1980,1.1982,1.1980,1.1982
EURUSD,20040524,015400,1.1982,1.1982,1.1982,1.1982
EURUSD,20040524,015500,1.1982,1.1983,1.1982,1.1983
EURUSD,20040524,015600,1.1982,1.1984,1.1982,1.1984
EURUSD,20040524,015700,1.1984,1.1984,1.1984,1.1984
EURUSD,20040524,015800,1.1985,1.1985,1.1985,1.1985
EURUSD,20040524,015900,1.1984,1.1989,1.1984,1.1989
EURUSD,20040524,020000,1.1988,1.1988,1.1988,1.1988
EURUSD,20040524,020100,1.1989,1.1989,1.1989,1.1989
EURUSD,20040524,020200,1.1989,1.1991,1.1989,1.1991
EURUSD,20040524,020300,1.1992,1.1993,1.1992,1.1993
EURUSD,20040524,020400,1.1994,1.1994,1.1993,1.1993
EURUSD,20040524,020500,1.1992,1.1992,1.1990,1.1990
EURUSD,20040524,020600,1.1991,1.1992,1.1991,1.1992
EURUSD,20040524,020700,1.1993,1.1996,1.1993,1.1996
EURUSD,20040524,020800,1.1996,1.1996,1.1996,1.1996
EURUSD,20040524,020900,1.1996,1.1996,1.1995,1.1995
EURUSD,20040524,021000,1.1994,1.1995,1.1994,1.1994
EURUSD,20040524,021100,1.1995,1.1995,1.1994,1.1994
EURUSD,20040524,021200,1.1994,1.1994,1.1993,1.1994
EURUSD,20040524,021300,1.1993,1.1994,1.1993,1.1993
EURUSD,20040524,021400,1.1993,1.1995,1.1993,1.1995
EURUSD,20040524,021500,1.1994,1.1994,1.1994,1.1994
EURUSD,20040524,021600,1.1994,1.1994,1.1994,1.1994
EURUSD,20040524,021700,1.1994,1.1994,1.1994,1.1994
EURUSD,20040524,021800,1.1993,1.1994,1.1993,1.1994
EURUSD,20040524,021900,1.1993,1.1993,1.1993,1.1993
EURUSD,20040524,022000,1.1993,1.1993,1.1993,1.1993
EURUSD,20040524,022100,1.1992,1.1992,1.1991,1.1991
EURUSD,20040524,022200,1.1990,1.1991,1.1990,1.1990
EURUSD,20040524,022300,1.1990,1.1990,1.1989,1.1989
EURUSD,20040524,022400,1.1990,1.1991,1.1990,1.1990
EURUSD,20040524,022500,1.1991,1.1991,1.1991,1.1991
EURUSD,20040524,022600,1.1991,1.1991,1.1991,1.1991
EURUSD,20040524,022700,1.1990,1.1990,1.1990,1.1990
EURUSD,20040524,022800,1.1989,1.1989,1.1988,1.1989
EURUSD,20040524,022900,1.1990,1.1990,1.1990,1.1990
EURUSD,20040524,023000,1.1990,1.1992,1.1990,1.1992
EURUSD,20040524,023100,1.1991,1.1991,1.1991,1.1991
EURUSD,20040524,023200,1.1990,1.1990,1.1990,1.1990
EURUSD,20040524,023300,1.1990,1.1991,1.1990,1.1991
EURUSD,20040524,023400,1.1991,1.1991,1.1990,1.1991
EURUSD,20040524,023500,1.1991,1.1991,1.1991,1.1991
EURUSD,20040524,023600,1.1990,1.1990,1.1989,1.1989
EURUSD,20040524,023700,1.1989,1.1990,1.1989,1.1990
EURUSD,20040524,023800,1.1989,1.1989,1.1988,1.1989
EURUSD,20040524,023900,1.1990,1.1991,1.1990,1.1990
EURUSD,20040524,024000,1.1989,1.1989,1.1987,1.1987
EURUSD,20040524,024100,1.1986,1.1986,1.1984,1.1985
EURUSD,20040524,024200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040524,024300,1.1985,1.1985,1.1984,1.1984
EURUSD,20040524,024400,1.1984,1.1984,1.1984,1.1984
EURUSD,20040524,024500,1.1985,1.1986,1.1985,1.1986
EURUSD,20040524,024600,1.1985,1.1985,1.1981,1.1981
EURUSD,20040524,024700,1.1982,1.1982,1.1977,1.1977
EURUSD,20040524,024800,1.1978,1.1978,1.1977,1.1978
EURUSD,20040524,024900,1.1977,1.1978,1.1974,1.1974
EURUSD,20040524,025000,1.1975,1.1975,1.1975,1.1975
EURUSD,20040524,025100,1.1975,1.1975,1.1972,1.1975
EURUSD,20040524,025200,1.1974,1.1974,1.1974,1.1974
EURUSD,20040524,025300,1.1973,1.1973,1.1971,1.1972
EURUSD,20040524,025400,1.1973,1.1974,1.1973,1.1974
EURUSD,20040524,025500,1.1973,1.1974,1.1973,1.1974
EURUSD,20040524,025600,1.1975,1.1975,1.1975,1.1975
EURUSD,20040524,025700,1.1974,1.1974,1.1974,1.1974
EURUSD,20040524,025800,1.1974,1.1974,1.1974,1.1974
EURUSD,20040524,025900,1.1974,1.1974,1.1974,1.1974
EURUSD,20040524,030000,1.1975,1.1975,1.1974,1.1974
EURUSD,20040524,030100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040524,030200,1.1973,1.1973,1.1973,1.1973
EURUSD,20040524,030300,1.1973,1.1974,1.1973,1.1973
EURUSD,20040524,030400,1.1973,1.1973,1.1970,1.1970
EURUSD,20040524,030500,1.1969,1.1971,1.1969,1.1970
EURUSD,20040524,030600,1.1969,1.1969,1.1962,1.1962
EURUSD,20040524,030700,1.1963,1.1964,1.1962,1.1964
EURUSD,20040524,030800,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,030900,1.1965,1.1965,1.1963,1.1963
EURUSD,20040524,031000,1.1964,1.1964,1.1963,1.1964
EURUSD,20040524,031100,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,031200,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,031300,1.1963,1.1963,1.1963,1.1963
EURUSD,20040524,031400,1.1963,1.1963,1.1962,1.1962
EURUSD,20040524,031500,1.1961,1.1961,1.1960,1.1961
EURUSD,20040524,031600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,031700,1.1962,1.1963,1.1962,1.1963
EURUSD,20040524,031800,1.1964,1.1965,1.1963,1.1965
EURUSD,20040524,031900,1.1964,1.1965,1.1964,1.1964
EURUSD,20040524,032000,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,032100,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,032200,1.1963,1.1963,1.1961,1.1962
EURUSD,20040524,032300,1.1963,1.1963,1.1962,1.1962
EURUSD,20040524,032400,1.1961,1.1962,1.1961,1.1962
EURUSD,20040524,032500,1.1962,1.1963,1.1961,1.1961
EURUSD,20040524,032700,1.1961,1.1963,1.1961,1.1962
EURUSD,20040524,032800,1.1961,1.1962,1.1961,1.1962
EURUSD,20040524,032900,1.1963,1.1963,1.1962,1.1962
EURUSD,20040524,033000,1.1961,1.1961,1.1954,1.1955
EURUSD,20040524,033100,1.1954,1.1956,1.1954,1.1956
EURUSD,20040524,033200,1.1957,1.1959,1.1957,1.1959
EURUSD,20040524,033300,1.1958,1.1958,1.1953,1.1953
EURUSD,20040524,033400,1.1952,1.1953,1.1951,1.1953
EURUSD,20040524,033500,1.1954,1.1955,1.1954,1.1955
EURUSD,20040524,033600,1.1956,1.1957,1.1956,1.1957
EURUSD,20040524,033700,1.1958,1.1960,1.1958,1.1958
EURUSD,20040524,033800,1.1959,1.1960,1.1959,1.1960
EURUSD,20040524,033900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,034000,1.1960,1.1962,1.1960,1.1962
EURUSD,20040524,034100,1.1961,1.1962,1.1961,1.1962
EURUSD,20040524,034200,1.1963,1.1963,1.1962,1.1962
EURUSD,20040524,034300,1.1961,1.1961,1.1960,1.1960
EURUSD,20040524,034400,1.1961,1.1961,1.1960,1.1960
EURUSD,20040524,034500,1.1959,1.1959,1.1957,1.1957
EURUSD,20040524,034600,1.1957,1.1957,1.1957,1.1957
EURUSD,20040524,034700,1.1958,1.1958,1.1957,1.1958
EURUSD,20040524,034800,1.1957,1.1957,1.1957,1.1957
EURUSD,20040524,034900,1.1957,1.1961,1.1957,1.1961
EURUSD,20040524,035000,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,035100,1.1962,1.1963,1.1961,1.1962
EURUSD,20040524,035200,1.1963,1.1963,1.1961,1.1961
EURUSD,20040524,035300,1.1960,1.1961,1.1960,1.1960
EURUSD,20040524,035400,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,035600,1.1960,1.1960,1.1959,1.1959
EURUSD,20040524,035700,1.1959,1.1959,1.1959,1.1959
EURUSD,20040524,035800,1.1958,1.1960,1.1958,1.1960
EURUSD,20040524,035900,1.1959,1.1960,1.1959,1.1959
EURUSD,20040524,040000,1.1959,1.1959,1.1959,1.1959
EURUSD,20040524,040100,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,040200,1.1960,1.1960,1.1959,1.1959
EURUSD,20040524,040300,1.1960,1.1961,1.1960,1.1961
EURUSD,20040524,040400,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,040500,1.1960,1.1961,1.1960,1.1961
EURUSD,20040524,040600,1.1961,1.1961,1.1960,1.1961
EURUSD,20040524,040700,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,040800,1.1962,1.1963,1.1962,1.1963
EURUSD,20040524,040900,1.1964,1.1965,1.1964,1.1964
EURUSD,20040524,041000,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,041100,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,041200,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,041300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,041400,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,041500,1.1966,1.1966,1.1963,1.1963
EURUSD,20040524,041600,1.1962,1.1963,1.1960,1.1962
EURUSD,20040524,041700,1.1963,1.1964,1.1963,1.1964
EURUSD,20040524,041800,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,041900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,042000,1.1964,1.1964,1.1961,1.1961
EURUSD,20040524,042100,1.1962,1.1962,1.1961,1.1961
EURUSD,20040524,042200,1.1961,1.1962,1.1961,1.1962
EURUSD,20040524,042300,1.1961,1.1962,1.1961,1.1962
EURUSD,20040524,042400,1.1963,1.1963,1.1961,1.1961
EURUSD,20040524,042500,1.1962,1.1965,1.1962,1.1965
EURUSD,20040524,042600,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,042700,1.1966,1.1966,1.1965,1.1965
EURUSD,20040524,042800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,042900,1.1966,1.1967,1.1966,1.1967
EURUSD,20040524,043100,1.1967,1.1967,1.1967,1.1967
EURUSD,20040524,043200,1.1967,1.1968,1.1967,1.1967
EURUSD,20040524,043300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,043400,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,043500,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,043600,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,043700,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,043800,1.1967,1.1967,1.1966,1.1966
EURUSD,20040524,043900,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,044000,1.1966,1.1966,1.1965,1.1965
EURUSD,20040524,044100,1.1964,1.1964,1.1963,1.1964
EURUSD,20040524,044200,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,044300,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,044400,1.1964,1.1964,1.1961,1.1962
EURUSD,20040524,044500,1.1963,1.1963,1.1962,1.1962
EURUSD,20040524,044600,1.1963,1.1963,1.1962,1.1963
EURUSD,20040524,044700,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,044800,1.1963,1.1963,1.1962,1.1962
EURUSD,20040524,044900,1.1962,1.1962,1.1962,1.1962
EURUSD,20040524,045000,1.1963,1.1964,1.1963,1.1964
EURUSD,20040524,045100,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,045200,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,045300,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,045400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,045500,1.1964,1.1965,1.1964,1.1965
EURUSD,20040524,045600,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,045700,1.1965,1.1965,1.1964,1.1964
EURUSD,20040524,045800,1.1965,1.1967,1.1965,1.1966
EURUSD,20040524,045900,1.1965,1.1966,1.1965,1.1966
EURUSD,20040524,050000,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,050100,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,050200,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,050300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,050400,1.1967,1.1967,1.1967,1.1967
EURUSD,20040524,050500,1.1967,1.1967,1.1967,1.1967
EURUSD,20040524,050600,1.1967,1.1967,1.1967,1.1967
EURUSD,20040524,050700,1.1967,1.1967,1.1967,1.1967
EURUSD,20040524,050800,1.1967,1.1967,1.1967,1.1967
EURUSD,20040524,050900,1.1966,1.1966,1.1964,1.1964
EURUSD,20040524,051000,1.1963,1.1964,1.1963,1.1964
EURUSD,20040524,051100,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,051200,1.1964,1.1964,1.1963,1.1963
EURUSD,20040524,051300,1.1962,1.1962,1.1962,1.1962
EURUSD,20040524,051400,1.1963,1.1963,1.1961,1.1961
EURUSD,20040524,051500,1.1960,1.1961,1.1960,1.1961
EURUSD,20040524,051600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,051700,1.1960,1.1960,1.1956,1.1957
EURUSD,20040524,051800,1.1956,1.1957,1.1954,1.1955
EURUSD,20040524,051900,1.1954,1.1954,1.1951,1.1951
EURUSD,20040524,052000,1.1952,1.1952,1.1951,1.1951
EURUSD,20040524,052100,1.1950,1.1951,1.1950,1.1951
EURUSD,20040524,052200,1.1952,1.1952,1.1951,1.1951
EURUSD,20040524,052300,1.1950,1.1950,1.1944,1.1947
EURUSD,20040524,052400,1.1946,1.1947,1.1946,1.1947
EURUSD,20040524,052500,1.1947,1.1947,1.1946,1.1946
EURUSD,20040524,052600,1.1946,1.1946,1.1945,1.1945
EURUSD,20040524,052700,1.1946,1.1946,1.1942,1.1942
EURUSD,20040524,052800,1.1941,1.1942,1.1939,1.1939
EURUSD,20040524,052900,1.1940,1.1941,1.1940,1.1940
EURUSD,20040524,053000,1.1940,1.1940,1.1940,1.1940
EURUSD,20040524,053100,1.1939,1.1939,1.1938,1.1938
EURUSD,20040524,053200,1.1938,1.1938,1.1938,1.1938
EURUSD,20040524,053300,1.1939,1.1942,1.1939,1.1942
EURUSD,20040524,053400,1.1943,1.1944,1.1943,1.1943
EURUSD,20040524,053500,1.1942,1.1944,1.1941,1.1944
EURUSD,20040524,053600,1.1945,1.1945,1.1944,1.1945
EURUSD,20040524,053700,1.1946,1.1948,1.1946,1.1948
EURUSD,20040524,053800,1.1947,1.1947,1.1946,1.1946
EURUSD,20040524,053900,1.1947,1.1948,1.1947,1.1948
EURUSD,20040524,054000,1.1949,1.1951,1.1949,1.1951
EURUSD,20040524,054100,1.1951,1.1952,1.1951,1.1952
EURUSD,20040524,054200,1.1953,1.1960,1.1953,1.1959
EURUSD,20040524,054300,1.1960,1.1960,1.1959,1.1959
EURUSD,20040524,054400,1.1958,1.1959,1.1958,1.1958
EURUSD,20040524,054500,1.1957,1.1958,1.1957,1.1957
EURUSD,20040524,054600,1.1958,1.1959,1.1958,1.1959
EURUSD,20040524,054700,1.1960,1.1961,1.1960,1.1961
EURUSD,20040524,054800,1.1962,1.1962,1.1961,1.1961
EURUSD,20040524,054900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,055000,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,055100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,055200,1.1962,1.1962,1.1961,1.1961
EURUSD,20040524,055300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,055400,1.1960,1.1960,1.1958,1.1958
EURUSD,20040524,055500,1.1957,1.1957,1.1955,1.1956
EURUSD,20040524,055600,1.1955,1.1955,1.1954,1.1955
EURUSD,20040524,055700,1.1954,1.1954,1.1953,1.1953
EURUSD,20040524,055800,1.1953,1.1953,1.1953,1.1953
EURUSD,20040524,055900,1.1952,1.1952,1.1952,1.1952
EURUSD,20040524,060000,1.1953,1.1953,1.1952,1.1953
EURUSD,20040524,060100,1.1953,1.1954,1.1953,1.1954
EURUSD,20040524,060200,1.1955,1.1956,1.1955,1.1956
EURUSD,20040524,060300,1.1957,1.1957,1.1956,1.1956
EURUSD,20040524,060400,1.1957,1.1958,1.1957,1.1958
EURUSD,20040524,060500,1.1958,1.1958,1.1957,1.1957
EURUSD,20040524,060600,1.1957,1.1958,1.1957,1.1958
EURUSD,20040524,060700,1.1958,1.1958,1.1957,1.1957
EURUSD,20040524,060800,1.1958,1.1958,1.1957,1.1957
EURUSD,20040524,060900,1.1957,1.1958,1.1957,1.1958
EURUSD,20040524,061000,1.1959,1.1960,1.1959,1.1960
EURUSD,20040524,061100,1.1959,1.1960,1.1959,1.1959
EURUSD,20040524,061200,1.1959,1.1959,1.1959,1.1959
EURUSD,20040524,061300,1.1958,1.1958,1.1958,1.1958
EURUSD,20040524,061400,1.1957,1.1957,1.1956,1.1956
EURUSD,20040524,061600,1.1956,1.1956,1.1956,1.1956
EURUSD,20040524,061800,1.1956,1.1956,1.1955,1.1955
EURUSD,20040524,061900,1.1955,1.1956,1.1955,1.1955
EURUSD,20040524,062000,1.1955,1.1955,1.1955,1.1955
EURUSD,20040524,062100,1.1954,1.1955,1.1954,1.1955
EURUSD,20040524,062200,1.1955,1.1955,1.1955,1.1955
EURUSD,20040524,062300,1.1954,1.1954,1.1954,1.1954
EURUSD,20040524,062400,1.1954,1.1954,1.1953,1.1954
EURUSD,20040524,062500,1.1955,1.1956,1.1954,1.1954
EURUSD,20040524,062600,1.1952,1.1954,1.1952,1.1954
EURUSD,20040524,062700,1.1955,1.1955,1.1955,1.1955
EURUSD,20040524,062800,1.1955,1.1955,1.1955,1.1955
EURUSD,20040524,062900,1.1955,1.1955,1.1955,1.1955
EURUSD,20040524,063000,1.1956,1.1956,1.1956,1.1956
EURUSD,20040524,063100,1.1956,1.1956,1.1956,1.1956
EURUSD,20040524,063200,1.1956,1.1956,1.1956,1.1956
EURUSD,20040524,063300,1.1956,1.1956,1.1956,1.1956
EURUSD,20040524,063400,1.1957,1.1957,1.1956,1.1957
EURUSD,20040524,063500,1.1958,1.1958,1.1957,1.1957
EURUSD,20040524,063600,1.1958,1.1958,1.1957,1.1957
EURUSD,20040524,063700,1.1958,1.1958,1.1958,1.1958
EURUSD,20040524,063800,1.1957,1.1958,1.1957,1.1957
EURUSD,20040524,063900,1.1958,1.1961,1.1958,1.1960
EURUSD,20040524,064000,1.1959,1.1960,1.1959,1.1960
EURUSD,20040524,064100,1.1959,1.1959,1.1958,1.1958
EURUSD,20040524,064200,1.1959,1.1959,1.1959,1.1959
EURUSD,20040524,064300,1.1959,1.1959,1.1959,1.1959
EURUSD,20040524,064400,1.1959,1.1961,1.1959,1.1961
EURUSD,20040524,064600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,064700,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,064800,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,064900,1.1961,1.1963,1.1961,1.1963
EURUSD,20040524,065000,1.1964,1.1966,1.1964,1.1964
EURUSD,20040524,065100,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,065200,1.1963,1.1964,1.1963,1.1964
EURUSD,20040524,065300,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,065400,1.1963,1.1964,1.1963,1.1964
EURUSD,20040524,065500,1.1965,1.1965,1.1964,1.1964
EURUSD,20040524,065600,1.1965,1.1965,1.1964,1.1965
EURUSD,20040524,065700,1.1966,1.1966,1.1965,1.1965
EURUSD,20040524,065800,1.1965,1.1966,1.1965,1.1966
EURUSD,20040524,065900,1.1967,1.1968,1.1967,1.1968
EURUSD,20040524,070000,1.1969,1.1971,1.1968,1.1970
EURUSD,20040524,070100,1.1969,1.1969,1.1968,1.1968
EURUSD,20040524,070200,1.1969,1.1969,1.1966,1.1966
EURUSD,20040524,070300,1.1967,1.1967,1.1967,1.1967
EURUSD,20040524,070400,1.1967,1.1967,1.1967,1.1967
EURUSD,20040524,070500,1.1967,1.1967,1.1967,1.1967
EURUSD,20040524,070600,1.1967,1.1967,1.1966,1.1966
EURUSD,20040524,070800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,070900,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,071000,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,071100,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,071200,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,071300,1.1964,1.1965,1.1964,1.1965
EURUSD,20040524,071400,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,071500,1.1965,1.1965,1.1964,1.1964
EURUSD,20040524,071600,1.1965,1.1965,1.1964,1.1964
EURUSD,20040524,071700,1.1965,1.1965,1.1964,1.1964
EURUSD,20040524,071800,1.1965,1.1966,1.1965,1.1966
EURUSD,20040524,071900,1.1965,1.1965,1.1964,1.1964
EURUSD,20040524,072000,1.1963,1.1963,1.1963,1.1963
EURUSD,20040524,072100,1.1963,1.1964,1.1962,1.1963
EURUSD,20040524,072200,1.1962,1.1963,1.1961,1.1962
EURUSD,20040524,072300,1.1961,1.1961,1.1960,1.1960
EURUSD,20040524,072400,1.1961,1.1961,1.1959,1.1959
EURUSD,20040524,072500,1.1960,1.1961,1.1959,1.1959
EURUSD,20040524,072600,1.1959,1.1959,1.1959,1.1959
EURUSD,20040524,072700,1.1959,1.1959,1.1959,1.1959
EURUSD,20040524,072800,1.1959,1.1960,1.1959,1.1959
EURUSD,20040524,072900,1.1960,1.1960,1.1959,1.1959
EURUSD,20040524,073000,1.1959,1.1961,1.1959,1.1961
EURUSD,20040524,073100,1.1962,1.1962,1.1961,1.1961
EURUSD,20040524,073200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,073300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,073400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,073500,1.1960,1.1962,1.1960,1.1962
EURUSD,20040524,073600,1.1963,1.1964,1.1963,1.1964
EURUSD,20040524,073700,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,073800,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,073900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,074000,1.1964,1.1965,1.1964,1.1965
EURUSD,20040524,074100,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,074200,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,074300,1.1964,1.1965,1.1964,1.1965
EURUSD,20040524,074400,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,074500,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,074600,1.1966,1.1967,1.1966,1.1967
EURUSD,20040524,074700,1.1966,1.1966,1.1965,1.1966
EURUSD,20040524,074800,1.1965,1.1966,1.1965,1.1965
EURUSD,20040524,074900,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,075000,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,075100,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,075200,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,075300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,075400,1.1965,1.1965,1.1961,1.1961
EURUSD,20040524,075500,1.1960,1.1961,1.1960,1.1961
EURUSD,20040524,075600,1.1962,1.1962,1.1962,1.1962
EURUSD,20040524,075700,1.1961,1.1962,1.1961,1.1962
EURUSD,20040524,075800,1.1962,1.1963,1.1962,1.1963
EURUSD,20040524,075900,1.1962,1.1962,1.1962,1.1962
EURUSD,20040524,080000,1.1963,1.1963,1.1961,1.1961
EURUSD,20040524,080100,1.1962,1.1962,1.1961,1.1961
EURUSD,20040524,080200,1.1962,1.1963,1.1962,1.1962
EURUSD,20040524,080300,1.1963,1.1963,1.1962,1.1962
EURUSD,20040524,080400,1.1963,1.1963,1.1962,1.1963
EURUSD,20040524,080500,1.1962,1.1964,1.1962,1.1964
EURUSD,20040524,080600,1.1965,1.1966,1.1965,1.1966
EURUSD,20040524,080700,1.1965,1.1966,1.1965,1.1966
EURUSD,20040524,080800,1.1965,1.1965,1.1964,1.1964
EURUSD,20040524,080900,1.1965,1.1965,1.1964,1.1964
EURUSD,20040524,081000,1.1965,1.1965,1.1961,1.1962
EURUSD,20040524,081100,1.1963,1.1963,1.1961,1.1961
EURUSD,20040524,081200,1.1960,1.1960,1.1956,1.1957
EURUSD,20040524,081300,1.1956,1.1956,1.1953,1.1953
EURUSD,20040524,081400,1.1952,1.1952,1.1950,1.1952
EURUSD,20040524,081500,1.1953,1.1954,1.1953,1.1954
EURUSD,20040524,081600,1.1953,1.1953,1.1950,1.1950
EURUSD,20040524,081700,1.1949,1.1952,1.1949,1.1951
EURUSD,20040524,081800,1.1950,1.1950,1.1944,1.1944
EURUSD,20040524,081900,1.1943,1.1944,1.1942,1.1944
EURUSD,20040524,082000,1.1943,1.1946,1.1943,1.1945
EURUSD,20040524,082100,1.1943,1.1945,1.1941,1.1945
EURUSD,20040524,082200,1.1946,1.1948,1.1946,1.1947
EURUSD,20040524,082300,1.1946,1.1947,1.1943,1.1944
EURUSD,20040524,082400,1.1945,1.1945,1.1941,1.1941
EURUSD,20040524,082500,1.1942,1.1944,1.1942,1.1944
EURUSD,20040524,082600,1.1943,1.1943,1.1940,1.1940
EURUSD,20040524,082700,1.1941,1.1944,1.1941,1.1944
EURUSD,20040524,082800,1.1945,1.1948,1.1945,1.1948
EURUSD,20040524,082900,1.1947,1.1948,1.1946,1.1946
EURUSD,20040524,083000,1.1945,1.1946,1.1945,1.1945
EURUSD,20040524,083100,1.1944,1.1944,1.1942,1.1942
EURUSD,20040524,083200,1.1943,1.1943,1.1941,1.1941
EURUSD,20040524,083300,1.1940,1.1941,1.1939,1.1939
EURUSD,20040524,083400,1.1938,1.1938,1.1934,1.1937
EURUSD,20040524,083500,1.1938,1.1938,1.1936,1.1937
EURUSD,20040524,083600,1.1938,1.1940,1.1938,1.1939
EURUSD,20040524,083700,1.1940,1.1940,1.1938,1.1938
EURUSD,20040524,083800,1.1937,1.1938,1.1936,1.1937
EURUSD,20040524,083900,1.1938,1.1939,1.1937,1.1939
EURUSD,20040524,084000,1.1939,1.1940,1.1939,1.1939
EURUSD,20040524,084100,1.1938,1.1939,1.1938,1.1938
EURUSD,20040524,084200,1.1939,1.1939,1.1938,1.1939
EURUSD,20040524,084300,1.1940,1.1940,1.1940,1.1940
EURUSD,20040524,084400,1.1941,1.1942,1.1938,1.1938
EURUSD,20040524,084500,1.1939,1.1940,1.1939,1.1940
EURUSD,20040524,084600,1.1941,1.1941,1.1940,1.1940
EURUSD,20040524,084700,1.1940,1.1941,1.1939,1.1941
EURUSD,20040524,084800,1.1940,1.1944,1.1940,1.1944
EURUSD,20040524,084900,1.1945,1.1946,1.1945,1.1946
EURUSD,20040524,085000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,085100,1.1947,1.1949,1.1947,1.1948
EURUSD,20040524,085200,1.1947,1.1947,1.1947,1.1947
EURUSD,20040524,085300,1.1947,1.1947,1.1946,1.1946
EURUSD,20040524,085400,1.1947,1.1947,1.1947,1.1947
EURUSD,20040524,085500,1.1946,1.1946,1.1945,1.1945
EURUSD,20040524,085600,1.1944,1.1944,1.1940,1.1942
EURUSD,20040524,085700,1.1943,1.1945,1.1943,1.1945
EURUSD,20040524,085800,1.1944,1.1944,1.1940,1.1940
EURUSD,20040524,085900,1.1940,1.1941,1.1939,1.1941
EURUSD,20040524,090000,1.1942,1.1942,1.1937,1.1937
EURUSD,20040524,090100,1.1938,1.1939,1.1938,1.1939
EURUSD,20040524,090200,1.1940,1.1940,1.1937,1.1937
EURUSD,20040524,090300,1.1938,1.1938,1.1933,1.1933
EURUSD,20040524,090400,1.1932,1.1934,1.1932,1.1934
EURUSD,20040524,090500,1.1933,1.1935,1.1933,1.1935
EURUSD,20040524,090600,1.1936,1.1936,1.1935,1.1936
EURUSD,20040524,090700,1.1935,1.1936,1.1935,1.1936
EURUSD,20040524,090800,1.1937,1.1939,1.1937,1.1939
EURUSD,20040524,090900,1.1940,1.1943,1.1940,1.1943
EURUSD,20040524,091000,1.1944,1.1947,1.1944,1.1947
EURUSD,20040524,091100,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,091200,1.1946,1.1949,1.1946,1.1947
EURUSD,20040524,091300,1.1946,1.1947,1.1946,1.1946
EURUSD,20040524,091400,1.1947,1.1951,1.1947,1.1951
EURUSD,20040524,091500,1.1950,1.1950,1.1945,1.1945
EURUSD,20040524,091600,1.1944,1.1947,1.1944,1.1947
EURUSD,20040524,091700,1.1946,1.1947,1.1946,1.1947
EURUSD,20040524,091800,1.1947,1.1947,1.1947,1.1947
EURUSD,20040524,091900,1.1948,1.1949,1.1948,1.1949
EURUSD,20040524,092000,1.1949,1.1949,1.1949,1.1949
EURUSD,20040524,092100,1.1948,1.1948,1.1945,1.1946
EURUSD,20040524,092200,1.1945,1.1945,1.1944,1.1944
EURUSD,20040524,092300,1.1943,1.1943,1.1941,1.1941
EURUSD,20040524,092400,1.1940,1.1941,1.1940,1.1940
EURUSD,20040524,092500,1.1939,1.1941,1.1939,1.1941
EURUSD,20040524,092600,1.1942,1.1943,1.1942,1.1943
EURUSD,20040524,092700,1.1942,1.1942,1.1939,1.1939
EURUSD,20040524,092800,1.1938,1.1939,1.1938,1.1939
EURUSD,20040524,092900,1.1940,1.1942,1.1940,1.1942
EURUSD,20040524,093000,1.1941,1.1942,1.1940,1.1942
EURUSD,20040524,093100,1.1943,1.1944,1.1943,1.1944
EURUSD,20040524,093200,1.1945,1.1949,1.1945,1.1949
EURUSD,20040524,093300,1.1950,1.1951,1.1950,1.1951
EURUSD,20040524,093400,1.1952,1.1952,1.1949,1.1949
EURUSD,20040524,093500,1.1948,1.1949,1.1947,1.1949
EURUSD,20040524,093600,1.1951,1.1954,1.1951,1.1953
EURUSD,20040524,093700,1.1952,1.1952,1.1952,1.1952
EURUSD,20040524,093800,1.1952,1.1954,1.1952,1.1954
EURUSD,20040524,093900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040524,094000,1.1954,1.1954,1.1952,1.1952
EURUSD,20040524,094100,1.1953,1.1953,1.1952,1.1952
EURUSD,20040524,094200,1.1952,1.1952,1.1951,1.1951
EURUSD,20040524,094300,1.1950,1.1952,1.1950,1.1952
EURUSD,20040524,094400,1.1953,1.1953,1.1953,1.1953
EURUSD,20040524,094500,1.1952,1.1954,1.1952,1.1954
EURUSD,20040524,094600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040524,094700,1.1953,1.1953,1.1953,1.1953
EURUSD,20040524,094800,1.1953,1.1954,1.1953,1.1954
EURUSD,20040524,094900,1.1955,1.1956,1.1954,1.1956
EURUSD,20040524,095000,1.1957,1.1959,1.1957,1.1959
EURUSD,20040524,095100,1.1960,1.1960,1.1957,1.1957
EURUSD,20040524,095200,1.1956,1.1956,1.1954,1.1954
EURUSD,20040524,095300,1.1954,1.1954,1.1953,1.1953
EURUSD,20040524,095400,1.1952,1.1953,1.1952,1.1953
EURUSD,20040524,095500,1.1954,1.1954,1.1953,1.1953
EURUSD,20040524,095600,1.1954,1.1954,1.1953,1.1953
EURUSD,20040524,095700,1.1954,1.1956,1.1954,1.1956
EURUSD,20040524,095800,1.1957,1.1957,1.1957,1.1957
EURUSD,20040524,095900,1.1956,1.1956,1.1956,1.1956
EURUSD,20040524,100000,1.1956,1.1957,1.1956,1.1956
EURUSD,20040524,100100,1.1957,1.1957,1.1954,1.1954
EURUSD,20040524,100200,1.1955,1.1957,1.1955,1.1957
EURUSD,20040524,100300,1.1957,1.1957,1.1957,1.1957
EURUSD,20040524,100400,1.1956,1.1956,1.1954,1.1956
EURUSD,20040524,100500,1.1957,1.1957,1.1956,1.1957
EURUSD,20040524,100600,1.1956,1.1957,1.1956,1.1957
EURUSD,20040524,100700,1.1956,1.1957,1.1956,1.1957
EURUSD,20040524,100800,1.1957,1.1957,1.1957,1.1957
EURUSD,20040524,100900,1.1956,1.1956,1.1956,1.1956
EURUSD,20040524,101000,1.1957,1.1959,1.1957,1.1957
EURUSD,20040524,101100,1.1958,1.1958,1.1957,1.1958
EURUSD,20040524,101200,1.1957,1.1957,1.1955,1.1955
EURUSD,20040524,101300,1.1954,1.1955,1.1954,1.1954
EURUSD,20040524,101400,1.1954,1.1955,1.1954,1.1955
EURUSD,20040524,101500,1.1956,1.1959,1.1956,1.1959
EURUSD,20040524,101600,1.1958,1.1958,1.1955,1.1956
EURUSD,20040524,101700,1.1955,1.1955,1.1954,1.1954
EURUSD,20040524,101800,1.1954,1.1954,1.1954,1.1954
EURUSD,20040524,101900,1.1953,1.1953,1.1953,1.1953
EURUSD,20040524,102000,1.1953,1.1953,1.1953,1.1953
EURUSD,20040524,102100,1.1954,1.1956,1.1954,1.1956
EURUSD,20040524,102200,1.1954,1.1956,1.1954,1.1956
EURUSD,20040524,102300,1.1957,1.1957,1.1957,1.1957
EURUSD,20040524,102400,1.1956,1.1957,1.1956,1.1957
EURUSD,20040524,102500,1.1956,1.1959,1.1956,1.1959
EURUSD,20040524,102600,1.1960,1.1960,1.1959,1.1959
EURUSD,20040524,102700,1.1958,1.1958,1.1956,1.1957
EURUSD,20040524,102900,1.1957,1.1960,1.1957,1.1959
EURUSD,20040524,103000,1.1960,1.1961,1.1959,1.1960
EURUSD,20040524,103100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,103200,1.1961,1.1963,1.1961,1.1962
EURUSD,20040524,103300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,103400,1.1961,1.1961,1.1959,1.1959
EURUSD,20040524,103500,1.1960,1.1961,1.1959,1.1960
EURUSD,20040524,103600,1.1959,1.1959,1.1956,1.1957
EURUSD,20040524,103700,1.1956,1.1959,1.1956,1.1959
EURUSD,20040524,103800,1.1960,1.1960,1.1959,1.1959
EURUSD,20040524,103900,1.1960,1.1961,1.1960,1.1961
EURUSD,20040524,104000,1.1960,1.1961,1.1959,1.1959
EURUSD,20040524,104100,1.1960,1.1960,1.1959,1.1960
EURUSD,20040524,104200,1.1961,1.1961,1.1960,1.1961
EURUSD,20040524,104300,1.1960,1.1960,1.1955,1.1955
EURUSD,20040524,104400,1.1954,1.1957,1.1954,1.1956
EURUSD,20040524,104500,1.1957,1.1957,1.1956,1.1956
EURUSD,20040524,104600,1.1957,1.1957,1.1956,1.1956
EURUSD,20040524,104700,1.1955,1.1956,1.1954,1.1955
EURUSD,20040524,104800,1.1954,1.1954,1.1950,1.1950
EURUSD,20040524,104900,1.1949,1.1949,1.1949,1.1949
EURUSD,20040524,105000,1.1950,1.1950,1.1948,1.1948
EURUSD,20040524,105100,1.1949,1.1949,1.1947,1.1947
EURUSD,20040524,105200,1.1946,1.1946,1.1945,1.1946
EURUSD,20040524,105300,1.1945,1.1946,1.1945,1.1946
EURUSD,20040524,105400,1.1946,1.1947,1.1946,1.1947
EURUSD,20040524,105500,1.1946,1.1947,1.1946,1.1947
EURUSD,20040524,105600,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,105700,1.1946,1.1947,1.1946,1.1947
EURUSD,20040524,105800,1.1946,1.1946,1.1945,1.1945
EURUSD,20040524,105900,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,110000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,110100,1.1945,1.1946,1.1945,1.1946
EURUSD,20040524,110200,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,110300,1.1947,1.1948,1.1947,1.1947
EURUSD,20040524,110400,1.1946,1.1951,1.1946,1.1951
EURUSD,20040524,110500,1.1952,1.1952,1.1952,1.1952
EURUSD,20040524,110600,1.1952,1.1954,1.1952,1.1952
EURUSD,20040524,110700,1.1951,1.1951,1.1951,1.1951
EURUSD,20040524,110800,1.1951,1.1951,1.1950,1.1950
EURUSD,20040524,110900,1.1949,1.1950,1.1949,1.1950
EURUSD,20040524,111000,1.1949,1.1949,1.1949,1.1949
EURUSD,20040524,111100,1.1950,1.1950,1.1950,1.1950
EURUSD,20040524,111200,1.1951,1.1951,1.1949,1.1949
EURUSD,20040524,111300,1.1947,1.1949,1.1946,1.1949
EURUSD,20040524,111400,1.1949,1.1949,1.1949,1.1949
EURUSD,20040524,111500,1.1950,1.1950,1.1949,1.1949
EURUSD,20040524,111600,1.1950,1.1950,1.1949,1.1949
EURUSD,20040524,111700,1.1948,1.1948,1.1947,1.1947
EURUSD,20040524,111800,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,111900,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,112000,1.1947,1.1947,1.1947,1.1947
EURUSD,20040524,112100,1.1946,1.1946,1.1945,1.1945
EURUSD,20040524,112200,1.1944,1.1945,1.1944,1.1945
EURUSD,20040524,112300,1.1946,1.1946,1.1945,1.1945
EURUSD,20040524,112400,1.1945,1.1946,1.1945,1.1945
EURUSD,20040524,112500,1.1944,1.1944,1.1944,1.1944
EURUSD,20040524,112600,1.1944,1.1945,1.1944,1.1945
EURUSD,20040524,112700,1.1946,1.1946,1.1945,1.1945
EURUSD,20040524,112800,1.1946,1.1947,1.1946,1.1947
EURUSD,20040524,112900,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,113000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,113100,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,113200,1.1946,1.1946,1.1945,1.1945
EURUSD,20040524,113300,1.1945,1.1945,1.1945,1.1945
EURUSD,20040524,113400,1.1946,1.1946,1.1945,1.1945
EURUSD,20040524,113500,1.1944,1.1945,1.1944,1.1944
EURUSD,20040524,113600,1.1944,1.1944,1.1944,1.1944
EURUSD,20040524,113700,1.1944,1.1944,1.1942,1.1942
EURUSD,20040524,113800,1.1941,1.1941,1.1939,1.1939
EURUSD,20040524,113900,1.1940,1.1940,1.1939,1.1940
EURUSD,20040524,114000,1.1941,1.1944,1.1941,1.1944
EURUSD,20040524,114100,1.1943,1.1944,1.1943,1.1944
EURUSD,20040524,114200,1.1945,1.1945,1.1942,1.1943
EURUSD,20040524,114300,1.1942,1.1942,1.1942,1.1942
EURUSD,20040524,114400,1.1942,1.1942,1.1940,1.1941
EURUSD,20040524,114500,1.1940,1.1942,1.1940,1.1942
EURUSD,20040524,114600,1.1943,1.1944,1.1943,1.1944
EURUSD,20040524,114700,1.1945,1.1947,1.1945,1.1946
EURUSD,20040524,114800,1.1947,1.1949,1.1946,1.1949
EURUSD,20040524,114900,1.1948,1.1950,1.1948,1.1950
EURUSD,20040524,115000,1.1951,1.1951,1.1949,1.1949
EURUSD,20040524,115200,1.1949,1.1950,1.1949,1.1949
EURUSD,20040524,115300,1.1949,1.1949,1.1949,1.1949
EURUSD,20040524,115400,1.1949,1.1949,1.1949,1.1949
EURUSD,20040524,115500,1.1950,1.1951,1.1950,1.1951
EURUSD,20040524,115600,1.1950,1.1950,1.1950,1.1950
EURUSD,20040524,115700,1.1951,1.1951,1.1949,1.1949
EURUSD,20040524,115800,1.1950,1.1950,1.1948,1.1948
EURUSD,20040524,115900,1.1948,1.1948,1.1948,1.1948
EURUSD,20040524,120000,1.1948,1.1948,1.1948,1.1948
EURUSD,20040524,120100,1.1949,1.1949,1.1949,1.1949
EURUSD,20040524,120200,1.1948,1.1949,1.1948,1.1948
EURUSD,20040524,120300,1.1947,1.1951,1.1947,1.1951
EURUSD,20040524,120400,1.1950,1.1951,1.1950,1.1951
EURUSD,20040524,120500,1.1951,1.1951,1.1951,1.1951
EURUSD,20040524,120600,1.1951,1.1955,1.1951,1.1955
EURUSD,20040524,120700,1.1956,1.1956,1.1954,1.1954
EURUSD,20040524,120800,1.1955,1.1955,1.1952,1.1952
EURUSD,20040524,120900,1.1953,1.1953,1.1953,1.1953
EURUSD,20040524,121000,1.1953,1.1954,1.1953,1.1954
EURUSD,20040524,121100,1.1954,1.1954,1.1954,1.1954
EURUSD,20040524,121200,1.1955,1.1956,1.1955,1.1956
EURUSD,20040524,121300,1.1957,1.1957,1.1954,1.1955
EURUSD,20040524,121400,1.1954,1.1956,1.1954,1.1955
EURUSD,20040524,121500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040524,121600,1.1954,1.1954,1.1953,1.1953
EURUSD,20040524,121700,1.1953,1.1954,1.1953,1.1953
EURUSD,20040524,121800,1.1953,1.1953,1.1952,1.1953
EURUSD,20040524,121900,1.1952,1.1952,1.1949,1.1949
EURUSD,20040524,122000,1.1948,1.1949,1.1947,1.1947
EURUSD,20040524,122100,1.1948,1.1949,1.1947,1.1949
EURUSD,20040524,122200,1.1950,1.1951,1.1950,1.1951
EURUSD,20040524,122300,1.1950,1.1951,1.1950,1.1951
EURUSD,20040524,122400,1.1950,1.1952,1.1950,1.1952
EURUSD,20040524,122500,1.1951,1.1951,1.1949,1.1951
EURUSD,20040524,122600,1.1950,1.1950,1.1949,1.1949
EURUSD,20040524,122700,1.1950,1.1950,1.1950,1.1950
EURUSD,20040524,122800,1.1950,1.1950,1.1948,1.1948
EURUSD,20040524,122900,1.1949,1.1949,1.1949,1.1949
EURUSD,20040524,123000,1.1949,1.1950,1.1949,1.1950
EURUSD,20040524,123100,1.1949,1.1950,1.1949,1.1950
EURUSD,20040524,123200,1.1951,1.1951,1.1951,1.1951
EURUSD,20040524,123300,1.1951,1.1952,1.1951,1.1952
EURUSD,20040524,123400,1.1953,1.1953,1.1952,1.1953
EURUSD,20040524,123500,1.1954,1.1954,1.1952,1.1952
EURUSD,20040524,123600,1.1952,1.1952,1.1952,1.1952
EURUSD,20040524,123800,1.1952,1.1953,1.1952,1.1952
EURUSD,20040524,123900,1.1952,1.1952,1.1951,1.1952
EURUSD,20040524,124000,1.1951,1.1951,1.1948,1.1948
EURUSD,20040524,124100,1.1947,1.1947,1.1945,1.1946
EURUSD,20040524,124200,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,124300,1.1947,1.1947,1.1946,1.1946
EURUSD,20040524,124400,1.1947,1.1949,1.1947,1.1949
EURUSD,20040524,124500,1.1950,1.1950,1.1949,1.1949
EURUSD,20040524,124600,1.1949,1.1950,1.1949,1.1950
EURUSD,20040524,124700,1.1951,1.1951,1.1949,1.1950
EURUSD,20040524,124800,1.1949,1.1950,1.1949,1.1950
EURUSD,20040524,124900,1.1949,1.1949,1.1949,1.1949
EURUSD,20040524,125000,1.1949,1.1949,1.1949,1.1949
EURUSD,20040524,125100,1.1950,1.1950,1.1948,1.1948
EURUSD,20040524,125200,1.1947,1.1947,1.1946,1.1946
EURUSD,20040524,125300,1.1947,1.1947,1.1947,1.1947
EURUSD,20040524,125400,1.1946,1.1947,1.1946,1.1947
EURUSD,20040524,125500,1.1947,1.1947,1.1947,1.1947
EURUSD,20040524,125600,1.1947,1.1947,1.1947,1.1947
EURUSD,20040524,125700,1.1946,1.1947,1.1946,1.1947
EURUSD,20040524,125800,1.1948,1.1952,1.1948,1.1952
EURUSD,20040524,125900,1.1951,1.1953,1.1951,1.1953
EURUSD,20040524,130000,1.1954,1.1956,1.1953,1.1956
EURUSD,20040524,130100,1.1954,1.1954,1.1953,1.1954
EURUSD,20040524,130200,1.1953,1.1954,1.1953,1.1954
EURUSD,20040524,130300,1.1955,1.1957,1.1955,1.1957
EURUSD,20040524,130400,1.1958,1.1959,1.1957,1.1957
EURUSD,20040524,130500,1.1958,1.1961,1.1957,1.1961
EURUSD,20040524,130600,1.1960,1.1962,1.1960,1.1962
EURUSD,20040524,130700,1.1963,1.1963,1.1957,1.1958
EURUSD,20040524,130800,1.1959,1.1960,1.1959,1.1960
EURUSD,20040524,130900,1.1961,1.1963,1.1961,1.1962
EURUSD,20040524,131000,1.1961,1.1961,1.1959,1.1959
EURUSD,20040524,131100,1.1958,1.1959,1.1958,1.1959
EURUSD,20040524,131200,1.1960,1.1960,1.1959,1.1960
EURUSD,20040524,131300,1.1959,1.1961,1.1959,1.1961
EURUSD,20040524,131500,1.1961,1.1962,1.1961,1.1962
EURUSD,20040524,131600,1.1961,1.1962,1.1961,1.1961
EURUSD,20040524,131700,1.1960,1.1960,1.1958,1.1958
EURUSD,20040524,131800,1.1957,1.1958,1.1956,1.1957
EURUSD,20040524,131900,1.1956,1.1956,1.1955,1.1956
EURUSD,20040524,132000,1.1957,1.1961,1.1957,1.1961
EURUSD,20040524,132100,1.1960,1.1963,1.1960,1.1963
EURUSD,20040524,132200,1.1964,1.1965,1.1964,1.1965
EURUSD,20040524,132300,1.1964,1.1964,1.1964,1.1964
EURUSD,20040524,132400,1.1963,1.1964,1.1963,1.1964
EURUSD,20040524,132500,1.1963,1.1963,1.1960,1.1960
EURUSD,20040524,132600,1.1961,1.1962,1.1961,1.1961
EURUSD,20040524,132700,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,132800,1.1962,1.1962,1.1961,1.1961
EURUSD,20040524,132900,1.1962,1.1962,1.1961,1.1962
EURUSD,20040524,133000,1.1961,1.1961,1.1960,1.1961
EURUSD,20040524,133100,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,133200,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,133300,1.1959,1.1959,1.1958,1.1959
EURUSD,20040524,133400,1.1959,1.1959,1.1958,1.1958
EURUSD,20040524,133500,1.1958,1.1958,1.1958,1.1958
EURUSD,20040524,133600,1.1959,1.1959,1.1959,1.1959
EURUSD,20040524,133700,1.1960,1.1960,1.1958,1.1959
EURUSD,20040524,133800,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,133900,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,134000,1.1960,1.1960,1.1959,1.1959
EURUSD,20040524,134100,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,134200,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,134300,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,134400,1.1960,1.1960,1.1959,1.1960
EURUSD,20040524,134500,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,134600,1.1960,1.1962,1.1959,1.1962
EURUSD,20040524,134700,1.1961,1.1961,1.1960,1.1960
EURUSD,20040524,134800,1.1961,1.1962,1.1961,1.1961
EURUSD,20040524,134900,1.1962,1.1962,1.1962,1.1962
EURUSD,20040524,135000,1.1962,1.1962,1.1962,1.1962
EURUSD,20040524,135100,1.1962,1.1963,1.1962,1.1963
EURUSD,20040524,135200,1.1964,1.1964,1.1962,1.1962
EURUSD,20040524,135300,1.1963,1.1964,1.1963,1.1963
EURUSD,20040524,135400,1.1964,1.1965,1.1963,1.1965
EURUSD,20040524,135500,1.1966,1.1967,1.1966,1.1967
EURUSD,20040524,135600,1.1968,1.1971,1.1968,1.1969
EURUSD,20040524,135700,1.1970,1.1970,1.1967,1.1967
EURUSD,20040524,135800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,135900,1.1966,1.1967,1.1966,1.1967
EURUSD,20040524,140000,1.1967,1.1967,1.1967,1.1967
EURUSD,20040524,140100,1.1966,1.1967,1.1966,1.1967
EURUSD,20040524,140200,1.1967,1.1967,1.1967,1.1967
EURUSD,20040524,140300,1.1968,1.1968,1.1967,1.1968
EURUSD,20040524,140400,1.1967,1.1967,1.1967,1.1967
EURUSD,20040524,140500,1.1967,1.1967,1.1967,1.1967
EURUSD,20040524,140600,1.1967,1.1968,1.1967,1.1968
EURUSD,20040524,140700,1.1967,1.1970,1.1967,1.1969
EURUSD,20040524,140800,1.1970,1.1970,1.1969,1.1969
EURUSD,20040524,140900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040524,141000,1.1970,1.1970,1.1970,1.1970
EURUSD,20040524,141100,1.1971,1.1972,1.1971,1.1972
EURUSD,20040524,141200,1.1971,1.1971,1.1969,1.1969
EURUSD,20040524,141300,1.1968,1.1968,1.1967,1.1967
EURUSD,20040524,141400,1.1968,1.1968,1.1964,1.1965
EURUSD,20040524,141500,1.1966,1.1967,1.1965,1.1967
EURUSD,20040524,141600,1.1966,1.1967,1.1966,1.1967
EURUSD,20040524,141700,1.1968,1.1968,1.1968,1.1968
EURUSD,20040524,141800,1.1968,1.1968,1.1968,1.1968
EURUSD,20040524,141900,1.1969,1.1970,1.1968,1.1968
EURUSD,20040524,142000,1.1967,1.1967,1.1966,1.1967
EURUSD,20040524,142100,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,142200,1.1967,1.1967,1.1964,1.1964
EURUSD,20040524,142300,1.1963,1.1964,1.1963,1.1964
EURUSD,20040524,142400,1.1965,1.1966,1.1963,1.1963
EURUSD,20040524,142500,1.1963,1.1963,1.1963,1.1963
EURUSD,20040524,142600,1.1962,1.1962,1.1961,1.1961
EURUSD,20040524,142700,1.1961,1.1961,1.1960,1.1960
EURUSD,20040524,142800,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,142900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,143000,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,143100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,143200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,143300,1.1960,1.1960,1.1959,1.1959
EURUSD,20040524,143400,1.1960,1.1961,1.1960,1.1961
EURUSD,20040524,143500,1.1961,1.1961,1.1959,1.1959
EURUSD,20040524,143600,1.1960,1.1961,1.1960,1.1961
EURUSD,20040524,143700,1.1960,1.1961,1.1960,1.1961
EURUSD,20040524,143800,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,143900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,144000,1.1961,1.1961,1.1960,1.1961
EURUSD,20040524,144100,1.1960,1.1960,1.1957,1.1959
EURUSD,20040524,144200,1.1960,1.1961,1.1960,1.1961
EURUSD,20040524,144300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,144400,1.1960,1.1960,1.1952,1.1952
EURUSD,20040524,144500,1.1951,1.1951,1.1949,1.1951
EURUSD,20040524,144600,1.1951,1.1951,1.1951,1.1951
EURUSD,20040524,144700,1.1950,1.1950,1.1949,1.1950
EURUSD,20040524,144800,1.1951,1.1952,1.1951,1.1952
EURUSD,20040524,144900,1.1951,1.1952,1.1951,1.1951
EURUSD,20040524,145000,1.1951,1.1952,1.1951,1.1952
EURUSD,20040524,145100,1.1952,1.1952,1.1952,1.1952
EURUSD,20040524,145200,1.1953,1.1953,1.1953,1.1953
EURUSD,20040524,145300,1.1954,1.1954,1.1954,1.1954
EURUSD,20040524,145400,1.1955,1.1956,1.1954,1.1956
EURUSD,20040524,145500,1.1955,1.1955,1.1954,1.1954
EURUSD,20040524,145600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040524,145700,1.1953,1.1953,1.1951,1.1951
EURUSD,20040524,145800,1.1952,1.1952,1.1952,1.1952
EURUSD,20040524,145900,1.1953,1.1954,1.1953,1.1954
EURUSD,20040524,150000,1.1953,1.1953,1.1952,1.1952
EURUSD,20040524,150100,1.1951,1.1951,1.1951,1.1951
EURUSD,20040524,150200,1.1950,1.1950,1.1947,1.1948
EURUSD,20040524,150300,1.1949,1.1951,1.1949,1.1949
EURUSD,20040524,150400,1.1950,1.1950,1.1949,1.1949
EURUSD,20040524,150500,1.1948,1.1948,1.1947,1.1947
EURUSD,20040524,150600,1.1948,1.1948,1.1947,1.1947
EURUSD,20040524,150700,1.1948,1.1948,1.1946,1.1946
EURUSD,20040524,150800,1.1945,1.1945,1.1943,1.1943
EURUSD,20040524,150900,1.1944,1.1945,1.1942,1.1945
EURUSD,20040524,151000,1.1944,1.1944,1.1942,1.1944
EURUSD,20040524,151100,1.1945,1.1945,1.1944,1.1945
EURUSD,20040524,151200,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,151300,1.1945,1.1947,1.1945,1.1947
EURUSD,20040524,151400,1.1948,1.1949,1.1947,1.1949
EURUSD,20040524,151500,1.1950,1.1951,1.1950,1.1950
EURUSD,20040524,151600,1.1949,1.1951,1.1949,1.1951
EURUSD,20040524,151700,1.1950,1.1951,1.1950,1.1951
EURUSD,20040524,151800,1.1952,1.1952,1.1952,1.1952
EURUSD,20040524,151900,1.1952,1.1952,1.1952,1.1952
EURUSD,20040524,152000,1.1953,1.1953,1.1953,1.1953
EURUSD,20040524,152100,1.1953,1.1953,1.1952,1.1952
EURUSD,20040524,152200,1.1952,1.1952,1.1952,1.1952
EURUSD,20040524,152300,1.1952,1.1952,1.1952,1.1952
EURUSD,20040524,152400,1.1953,1.1953,1.1952,1.1952
EURUSD,20040524,152500,1.1951,1.1951,1.1947,1.1947
EURUSD,20040524,152600,1.1948,1.1949,1.1948,1.1948
EURUSD,20040524,152700,1.1947,1.1947,1.1947,1.1947
EURUSD,20040524,152800,1.1948,1.1948,1.1946,1.1946
EURUSD,20040524,152900,1.1946,1.1946,1.1946,1.1946
EURUSD,20040524,153000,1.1947,1.1949,1.1947,1.1948
EURUSD,20040524,153100,1.1949,1.1952,1.1949,1.1952
EURUSD,20040524,153200,1.1953,1.1954,1.1952,1.1954
EURUSD,20040524,153300,1.1955,1.1956,1.1954,1.1954
EURUSD,20040524,153400,1.1954,1.1955,1.1954,1.1955
EURUSD,20040524,153500,1.1954,1.1956,1.1954,1.1955
EURUSD,20040524,153600,1.1954,1.1955,1.1954,1.1954
EURUSD,20040524,153700,1.1954,1.1956,1.1954,1.1955
EURUSD,20040524,153800,1.1954,1.1955,1.1954,1.1954
EURUSD,20040524,153900,1.1955,1.1957,1.1955,1.1957
EURUSD,20040524,154000,1.1958,1.1959,1.1957,1.1957
EURUSD,20040524,154100,1.1956,1.1956,1.1954,1.1956
EURUSD,20040524,154200,1.1957,1.1958,1.1957,1.1957
EURUSD,20040524,154300,1.1956,1.1957,1.1956,1.1957
EURUSD,20040524,154400,1.1958,1.1959,1.1958,1.1958
EURUSD,20040524,154500,1.1957,1.1957,1.1956,1.1956
EURUSD,20040524,154600,1.1957,1.1958,1.1956,1.1956
EURUSD,20040524,154700,1.1957,1.1959,1.1957,1.1959
EURUSD,20040524,154800,1.1960,1.1961,1.1959,1.1961
EURUSD,20040524,154900,1.1962,1.1964,1.1962,1.1964
EURUSD,20040524,155000,1.1963,1.1964,1.1963,1.1963
EURUSD,20040524,155100,1.1962,1.1965,1.1962,1.1965
EURUSD,20040524,155200,1.1964,1.1964,1.1962,1.1962
EURUSD,20040524,155400,1.1962,1.1963,1.1962,1.1963
EURUSD,20040524,155500,1.1962,1.1963,1.1962,1.1962
EURUSD,20040524,155600,1.1962,1.1964,1.1962,1.1964
EURUSD,20040524,155700,1.1965,1.1965,1.1963,1.1963
EURUSD,20040524,155800,1.1964,1.1964,1.1963,1.1963
EURUSD,20040524,155900,1.1963,1.1963,1.1962,1.1962
EURUSD,20040524,160000,1.1961,1.1962,1.1960,1.1960
EURUSD,20040524,160100,1.1959,1.1959,1.1958,1.1958
EURUSD,20040524,160200,1.1957,1.1960,1.1957,1.1960
EURUSD,20040524,160300,1.1959,1.1960,1.1958,1.1960
EURUSD,20040524,160400,1.1959,1.1960,1.1959,1.1959
EURUSD,20040524,160500,1.1960,1.1960,1.1958,1.1958
EURUSD,20040524,160600,1.1957,1.1959,1.1957,1.1958
EURUSD,20040524,160700,1.1959,1.1960,1.1959,1.1960
EURUSD,20040524,160800,1.1959,1.1959,1.1958,1.1958
EURUSD,20040524,160900,1.1959,1.1960,1.1959,1.1959
EURUSD,20040524,161000,1.1958,1.1958,1.1958,1.1958
EURUSD,20040524,161100,1.1958,1.1958,1.1958,1.1958
EURUSD,20040524,161200,1.1958,1.1958,1.1958,1.1958
EURUSD,20040524,161300,1.1958,1.1959,1.1958,1.1959
EURUSD,20040524,161400,1.1958,1.1962,1.1958,1.1962
EURUSD,20040524,161500,1.1963,1.1965,1.1962,1.1965
EURUSD,20040524,161600,1.1966,1.1966,1.1965,1.1965
EURUSD,20040524,161700,1.1964,1.1964,1.1960,1.1960
EURUSD,20040524,161800,1.1959,1.1960,1.1959,1.1960
EURUSD,20040524,161900,1.1959,1.1959,1.1958,1.1959
EURUSD,20040524,162000,1.1960,1.1960,1.1958,1.1958
EURUSD,20040524,162100,1.1957,1.1959,1.1957,1.1959
EURUSD,20040524,162200,1.1960,1.1961,1.1960,1.1961
EURUSD,20040524,162300,1.1962,1.1962,1.1961,1.1962
EURUSD,20040524,162400,1.1961,1.1961,1.1960,1.1960
EURUSD,20040524,162500,1.1961,1.1962,1.1960,1.1960
EURUSD,20040524,162600,1.1959,1.1959,1.1956,1.1956
EURUSD,20040524,162700,1.1957,1.1957,1.1955,1.1955
EURUSD,20040524,162800,1.1956,1.1960,1.1956,1.1960
EURUSD,20040524,162900,1.1961,1.1963,1.1961,1.1961
EURUSD,20040524,163000,1.1960,1.1961,1.1960,1.1961
EURUSD,20040524,163100,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,163200,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,163300,1.1960,1.1960,1.1959,1.1959
EURUSD,20040524,163400,1.1960,1.1960,1.1959,1.1959
EURUSD,20040524,163500,1.1960,1.1961,1.1960,1.1961
EURUSD,20040524,163600,1.1962,1.1962,1.1961,1.1962
EURUSD,20040524,163700,1.1962,1.1962,1.1962,1.1962
EURUSD,20040524,163800,1.1961,1.1962,1.1960,1.1962
EURUSD,20040524,163900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040524,164000,1.1962,1.1964,1.1962,1.1964
EURUSD,20040524,164100,1.1965,1.1966,1.1965,1.1966
EURUSD,20040524,164200,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,164300,1.1965,1.1965,1.1963,1.1963
EURUSD,20040524,164400,1.1964,1.1965,1.1964,1.1965
EURUSD,20040524,164500,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,164600,1.1964,1.1965,1.1964,1.1965
EURUSD,20040524,164700,1.1965,1.1965,1.1965,1.1965
EURUSD,20040524,164800,1.1965,1.1966,1.1965,1.1966
EURUSD,20040524,164900,1.1966,1.1966,1.1966,1.1966
EURUSD,20040524,165000,1.1965,1.1965,1.1962,1.1963
EURUSD,20040524,165100,1.1962,1.1962,1.1961,1.1962
EURUSD,20040524,165200,1.1961,1.1962,1.1960,1.1962
EURUSD,20040524,165300,1.1961,1.1962,1.1961,1.1962
EURUSD,20040524,165400,1.1961,1.1962,1.1960,1.1961
EURUSD,20040524,165500,1.1962,1.1964,1.1962,1.1962
EURUSD,20040524,165600,1.1961,1.1961,1.1960,1.1960
EURUSD,20040524,165700,1.1959,1.1959,1.1959,1.1959
EURUSD,20040524,165800,1.1960,1.1960,1.1958,1.1958
EURUSD,20040524,165900,1.1959,1.1960,1.1958,1.1960
EURUSD,20040524,170000,1.1959,1.1960,1.1959,1.1960
EURUSD,20040524,170100,1.1960,1.1960,1.1959,1.1959
EURUSD,20040524,170200,1.1960,1.1960,1.1959,1.1960
EURUSD,20040524,170300,1.1960,1.1960,1.1960,1.1960
EURUSD,20040524,170400,1.1959,1.1962,1.1959,1.1961
EURUSD,20040524,170500,1.1962,1.1962,1.1960,1.1962
EURUSD,20040524,170600,1.1961,1.1961,1.1960,1.1960
EURUSD,20040524,170700,1.1961,1.1962,1.1960,1.1962
EURUSD,20040524,170800,1.1961,1.1962,1.1961,1.1962
EURUSD,20040524,170900,1.1962,1.1962,1.1961,1.1961
EURUSD,20040524,171000,1.1962,1.1963,1.1962,1.1963
EURUSD,20040524,171100,1.1964,1.1972,1.1964,1.1972
EURUSD,20040524,171200,1.1973,1.1973,1.1973,1.1973
EURUSD,20040524,171300,1.1973,1.1974,1.1973,1.1974
EURUSD,20040524,171400,1.1973,1.1974,1.1973,1.1973
EURUSD,20040524,171500,1.1972,1.1972,1.1968,1.1968
EURUSD,20040524,171600,1.1967,1.1969,1.1967,1.1967
EURUSD,20040524,171700,1.1968,1.1970,1.1968,1.1970
EURUSD,20040524,171800,1.1971,1.1972,1.1971,1.1971
EURUSD,20040524,171900,1.1970,1.1972,1.1970,1.1971
EURUSD,20040524,172000,1.1970,1.1971,1.1970,1.1971
EURUSD,20040524,172100,1.1972,1.1973,1.1970,1.1970
EURUSD,20040524,172200,1.1971,1.1971,1.1970,1.1971
EURUSD,20040524,172300,1.1970,1.1973,1.1970,1.1972
EURUSD,20040524,172400,1.1973,1.1974,1.1973,1.1974
EURUSD,20040524,172500,1.1973,1.1974,1.1973,1.1974
EURUSD,20040524,172600,1.1973,1.1974,1.1973,1.1974
EURUSD,20040524,172700,1.1975,1.1979,1.1975,1.1979
EURUSD,20040524,172800,1.1978,1.1981,1.1978,1.1981
EURUSD,20040524,172900,1.1980,1.1980,1.1978,1.1978
EURUSD,20040524,173000,1.1977,1.1977,1.1976,1.1976
EURUSD,20040524,173100,1.1976,1.1976,1.1974,1.1975
EURUSD,20040524,173200,1.1976,1.1977,1.1976,1.1977
EURUSD,20040524,173300,1.1978,1.1981,1.1978,1.1981
EURUSD,20040524,173400,1.1982,1.1986,1.1982,1.1984
EURUSD,20040524,173500,1.1983,1.1983,1.1981,1.1981
EURUSD,20040524,173600,1.1982,1.1982,1.1981,1.1981
EURUSD,20040524,173700,1.1980,1.1980,1.1979,1.1979
EURUSD,20040524,173800,1.1980,1.1982,1.1980,1.1982
EURUSD,20040524,173900,1.1981,1.1982,1.1981,1.1981
EURUSD,20040524,174000,1.1980,1.1981,1.1978,1.1979
EURUSD,20040524,174100,1.1978,1.1978,1.1976,1.1976
EURUSD,20040524,174200,1.1975,1.1975,1.1973,1.1974
EURUSD,20040524,174300,1.1973,1.1976,1.1973,1.1976
EURUSD,20040524,174400,1.1977,1.1979,1.1977,1.1977
EURUSD,20040524,174500,1.1976,1.1976,1.1976,1.1976
EURUSD,20040524,174600,1.1977,1.1981,1.1977,1.1981
EURUSD,20040524,174700,1.1980,1.1980,1.1980,1.1980
EURUSD,20040524,174800,1.1979,1.1980,1.1979,1.1980
EURUSD,20040524,174900,1.1981,1.1981,1.1978,1.1978
EURUSD,20040524,175000,1.1977,1.1979,1.1977,1.1979
EURUSD,20040524,175100,1.1978,1.1978,1.1977,1.1978
EURUSD,20040524,175200,1.1976,1.1978,1.1976,1.1978
EURUSD,20040524,175300,1.1979,1.1979,1.1977,1.1978
EURUSD,20040524,175400,1.1977,1.1977,1.1976,1.1976
EURUSD,20040524,175500,1.1974,1.1976,1.1974,1.1974
EURUSD,20040524,175600,1.1974,1.1975,1.1974,1.1974
EURUSD,20040524,175700,1.1975,1.1976,1.1974,1.1974
EURUSD,20040524,175800,1.1975,1.1977,1.1974,1.1977
EURUSD,20040524,175900,1.1976,1.1976,1.1975,1.1975
EURUSD,20040524,180000,1.1976,1.1976,1.1974,1.1975
EURUSD,20040524,180100,1.1976,1.1976,1.1975,1.1975
EURUSD,20040524,180200,1.1974,1.1974,1.1974,1.1974
EURUSD,20040524,180300,1.1975,1.1976,1.1974,1.1976
EURUSD,20040524,180400,1.1977,1.1977,1.1977,1.1977
EURUSD,20040524,180500,1.1976,1.1977,1.1976,1.1977
EURUSD,20040524,180600,1.1976,1.1979,1.1976,1.1979
EURUSD,20040524,180700,1.1978,1.1979,1.1977,1.1979
EURUSD,20040524,180800,1.1978,1.1981,1.1978,1.1981
EURUSD,20040524,180900,1.1982,1.1983,1.1981,1.1983
EURUSD,20040524,181000,1.1984,1.1984,1.1983,1.1983
EURUSD,20040524,181100,1.1982,1.1983,1.1981,1.1982
EURUSD,20040524,181200,1.1981,1.1982,1.1980,1.1982
EURUSD,20040524,181300,1.1983,1.1983,1.1981,1.1981
EURUSD,20040524,181400,1.1981,1.1982,1.1981,1.1982
EURUSD,20040524,181500,1.1981,1.1982,1.1980,1.1980
EURUSD,20040524,181600,1.1979,1.1980,1.1979,1.1980
EURUSD,20040524,181700,1.1980,1.1980,1.1979,1.1980
EURUSD,20040524,181800,1.1979,1.1983,1.1979,1.1980
EURUSD,20040524,181900,1.1981,1.1981,1.1979,1.1980
EURUSD,20040524,182000,1.1981,1.1982,1.1980,1.1981
EURUSD,20040524,182100,1.1981,1.1982,1.1981,1.1982
EURUSD,20040524,182200,1.1981,1.1984,1.1981,1.1984
EURUSD,20040524,182300,1.1985,1.1985,1.1982,1.1983
EURUSD,20040524,182400,1.1984,1.1987,1.1984,1.1987
EURUSD,20040524,182500,1.1986,1.1988,1.1986,1.1988
EURUSD,20040524,182600,1.1989,1.1990,1.1988,1.1990
EURUSD,20040524,182700,1.1991,1.1992,1.1991,1.1992
EURUSD,20040524,182800,1.1993,1.1995,1.1993,1.1994
EURUSD,20040524,182900,1.1994,1.1995,1.1993,1.1995
EURUSD,20040524,183000,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,183100,1.1994,1.1994,1.1993,1.1994
EURUSD,20040524,183200,1.1993,1.1995,1.1992,1.1995
EURUSD,20040524,183300,1.1994,1.1994,1.1994,1.1994
EURUSD,20040524,183400,1.1994,1.1995,1.1994,1.1995
EURUSD,20040524,183500,1.1996,1.1996,1.1995,1.1995
EURUSD,20040524,183600,1.1994,1.1995,1.1994,1.1995
EURUSD,20040524,183700,1.1994,1.1996,1.1994,1.1996
EURUSD,20040524,183800,1.1995,1.1997,1.1995,1.1995
EURUSD,20040524,183900,1.1996,1.1996,1.1995,1.1996
EURUSD,20040524,184000,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,184100,1.1996,1.1996,1.1994,1.1994
EURUSD,20040524,184200,1.1995,1.1995,1.1994,1.1995
EURUSD,20040524,184300,1.1995,1.1996,1.1995,1.1995
EURUSD,20040524,184400,1.1994,1.1995,1.1994,1.1994
EURUSD,20040524,184500,1.1993,1.1994,1.1992,1.1993
EURUSD,20040524,184600,1.1992,1.1996,1.1992,1.1996
EURUSD,20040524,184700,1.1995,1.1996,1.1995,1.1995
EURUSD,20040524,184800,1.1996,1.1997,1.1995,1.1996
EURUSD,20040524,184900,1.1995,1.1998,1.1995,1.1998
EURUSD,20040524,185000,1.1999,1.2005,1.1999,1.2005
EURUSD,20040524,185100,1.2004,1.2006,1.2004,1.2004
EURUSD,20040524,185200,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,185300,1.2003,1.2003,1.2002,1.2003
EURUSD,20040524,185400,1.2004,1.2005,1.2004,1.2004
EURUSD,20040524,185500,1.2005,1.2005,1.2004,1.2004
EURUSD,20040524,185600,1.2003,1.2003,1.2002,1.2003
EURUSD,20040524,185700,1.2002,1.2006,1.2002,1.2006
EURUSD,20040524,185800,1.2007,1.2011,1.2007,1.2010
EURUSD,20040524,185900,1.2011,1.2011,1.2010,1.2010
EURUSD,20040524,190000,1.2011,1.2014,1.2011,1.2014
EURUSD,20040524,190100,1.2013,1.2013,1.2011,1.2011
EURUSD,20040524,190200,1.2010,1.2010,1.2009,1.2009
EURUSD,20040524,190300,1.2010,1.2010,1.2009,1.2010
EURUSD,20040524,190400,1.2009,1.2012,1.2009,1.2012
EURUSD,20040524,190500,1.2013,1.2017,1.2013,1.2017
EURUSD,20040524,190600,1.2016,1.2017,1.2014,1.2017
EURUSD,20040524,190700,1.2016,1.2017,1.2016,1.2017
EURUSD,20040524,190800,1.2018,1.2020,1.2017,1.2017
EURUSD,20040524,190900,1.2015,1.2015,1.2013,1.2013
EURUSD,20040524,191000,1.2013,1.2013,1.2012,1.2012
EURUSD,20040524,191100,1.2011,1.2011,1.2010,1.2010
EURUSD,20040524,191200,1.2009,1.2011,1.2009,1.2011
EURUSD,20040524,191300,1.2012,1.2012,1.2011,1.2011
EURUSD,20040524,191400,1.2010,1.2011,1.2010,1.2011
EURUSD,20040524,191500,1.2010,1.2011,1.2010,1.2010
EURUSD,20040524,191600,1.2010,1.2011,1.2010,1.2011
EURUSD,20040524,191700,1.2012,1.2014,1.2012,1.2014
EURUSD,20040524,191800,1.2013,1.2015,1.2013,1.2015
EURUSD,20040524,191900,1.2015,1.2015,1.2014,1.2015
EURUSD,20040524,192100,1.2015,1.2015,1.2015,1.2015
EURUSD,20040524,192200,1.2014,1.2017,1.2014,1.2017
EURUSD,20040524,192300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040524,192400,1.2016,1.2016,1.2015,1.2015
EURUSD,20040524,192500,1.2015,1.2015,1.2014,1.2014
EURUSD,20040524,192600,1.2015,1.2015,1.2013,1.2013
EURUSD,20040524,192700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040524,192800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040524,192900,1.2012,1.2012,1.2009,1.2009
EURUSD,20040524,193000,1.2008,1.2009,1.2008,1.2008
EURUSD,20040524,193100,1.2009,1.2009,1.2008,1.2008
EURUSD,20040524,193200,1.2009,1.2009,1.2008,1.2008
EURUSD,20040524,193300,1.2009,1.2009,1.2008,1.2009
EURUSD,20040524,193400,1.2008,1.2009,1.2008,1.2009
EURUSD,20040524,193500,1.2008,1.2008,1.2008,1.2008
EURUSD,20040524,193600,1.2008,1.2009,1.2008,1.2009
EURUSD,20040524,193700,1.2008,1.2009,1.2008,1.2009
EURUSD,20040524,193800,1.2008,1.2010,1.2008,1.2009
EURUSD,20040524,193900,1.2010,1.2011,1.2009,1.2010
EURUSD,20040524,194000,1.2011,1.2012,1.2011,1.2011
EURUSD,20040524,194100,1.2012,1.2012,1.2011,1.2011
EURUSD,20040524,194200,1.2010,1.2010,1.2009,1.2009
EURUSD,20040524,194300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040524,194400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040524,194500,1.2011,1.2011,1.2010,1.2010
EURUSD,20040524,194600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040524,194700,1.2011,1.2012,1.2011,1.2012
EURUSD,20040524,194800,1.2011,1.2012,1.2011,1.2012
EURUSD,20040524,194900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040524,195000,1.2011,1.2011,1.2011,1.2011
EURUSD,20040524,195100,1.2010,1.2010,1.2009,1.2009
EURUSD,20040524,195200,1.2010,1.2011,1.2010,1.2010
EURUSD,20040524,195300,1.2009,1.2009,1.2008,1.2008
EURUSD,20040524,195400,1.2008,1.2008,1.2008,1.2008
EURUSD,20040524,195500,1.2008,1.2008,1.2008,1.2008
EURUSD,20040524,195600,1.2008,1.2008,1.2008,1.2008
EURUSD,20040524,195700,1.2009,1.2010,1.2009,1.2010
EURUSD,20040524,195800,1.2011,1.2011,1.2010,1.2011
EURUSD,20040524,195900,1.2012,1.2012,1.2009,1.2010
EURUSD,20040524,200000,1.2009,1.2009,1.2006,1.2006
EURUSD,20040524,200100,1.2007,1.2007,1.2006,1.2006
EURUSD,20040524,200200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040524,200300,1.2004,1.2006,1.2004,1.2006
EURUSD,20040524,200400,1.2007,1.2008,1.2007,1.2008
EURUSD,20040524,200500,1.2009,1.2010,1.2009,1.2010
EURUSD,20040524,200600,1.2009,1.2011,1.2009,1.2011
EURUSD,20040524,200700,1.2012,1.2012,1.2011,1.2011
EURUSD,20040524,200800,1.2012,1.2015,1.2012,1.2014
EURUSD,20040524,200900,1.2015,1.2016,1.2015,1.2015
EURUSD,20040524,201000,1.2016,1.2016,1.2015,1.2015
EURUSD,20040524,201100,1.2014,1.2014,1.2013,1.2013
EURUSD,20040524,201200,1.2013,1.2013,1.2013,1.2013
EURUSD,20040524,201300,1.2013,1.2013,1.2013,1.2013
EURUSD,20040524,201400,1.2013,1.2013,1.2013,1.2013
EURUSD,20040524,201500,1.2012,1.2013,1.2012,1.2013
EURUSD,20040524,201600,1.2014,1.2016,1.2013,1.2015
EURUSD,20040524,201700,1.2016,1.2017,1.2015,1.2017
EURUSD,20040524,201800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040524,201900,1.2017,1.2018,1.2016,1.2017
EURUSD,20040524,202000,1.2018,1.2018,1.2018,1.2018
EURUSD,20040524,202100,1.2017,1.2018,1.2017,1.2017
EURUSD,20040524,202200,1.2018,1.2018,1.2018,1.2018
EURUSD,20040524,202300,1.2017,1.2017,1.2016,1.2016
EURUSD,20040524,202400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040524,202500,1.2017,1.2017,1.2016,1.2016
EURUSD,20040524,202600,1.2015,1.2016,1.2015,1.2016
EURUSD,20040524,202700,1.2017,1.2017,1.2016,1.2016
EURUSD,20040524,202800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040524,202900,1.2017,1.2017,1.2017,1.2017
EURUSD,20040524,203000,1.2017,1.2017,1.2017,1.2017
EURUSD,20040524,203100,1.2017,1.2018,1.2017,1.2018
EURUSD,20040524,203200,1.2017,1.2018,1.2016,1.2016
EURUSD,20040524,203300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040524,203400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040524,203500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040524,203600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040524,203700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040524,203800,1.2016,1.2016,1.2015,1.2016
EURUSD,20040524,203900,1.2015,1.2015,1.2015,1.2015
EURUSD,20040524,204000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040524,204100,1.2015,1.2015,1.2014,1.2015
EURUSD,20040524,204200,1.2014,1.2015,1.2014,1.2015
EURUSD,20040524,204300,1.2014,1.2015,1.2014,1.2015
EURUSD,20040524,204400,1.2014,1.2015,1.2014,1.2015
EURUSD,20040524,204500,1.2015,1.2015,1.2015,1.2015
EURUSD,20040524,204600,1.2016,1.2016,1.2015,1.2015
EURUSD,20040524,204700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040524,204800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040524,204900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040524,205000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040524,205100,1.2016,1.2017,1.2016,1.2017
EURUSD,20040524,205200,1.2017,1.2017,1.2016,1.2016
EURUSD,20040524,205300,1.2017,1.2017,1.2013,1.2013
EURUSD,20040524,205400,1.2014,1.2014,1.2013,1.2014
EURUSD,20040524,205500,1.2013,1.2013,1.2012,1.2012
EURUSD,20040524,205600,1.2011,1.2011,1.2009,1.2009
EURUSD,20040524,205700,1.2008,1.2009,1.2008,1.2009
EURUSD,20040524,205800,1.2010,1.2010,1.2009,1.2010
EURUSD,20040524,205900,1.2011,1.2011,1.2010,1.2010
EURUSD,20040524,210000,1.2011,1.2013,1.2010,1.2013
EURUSD,20040524,210100,1.2013,1.2013,1.2013,1.2013
EURUSD,20040524,210200,1.2013,1.2013,1.2013,1.2013
EURUSD,20040524,210300,1.2014,1.2014,1.2013,1.2013
EURUSD,20040524,210400,1.2014,1.2014,1.2013,1.2013
EURUSD,20040524,210500,1.2012,1.2012,1.2011,1.2011
EURUSD,20040524,210600,1.2010,1.2011,1.2010,1.2010
EURUSD,20040524,210700,1.2009,1.2009,1.2008,1.2009
EURUSD,20040524,210800,1.2008,1.2008,1.2007,1.2007
EURUSD,20040524,210900,1.2008,1.2008,1.2006,1.2006
EURUSD,20040524,211100,1.2006,1.2006,1.2005,1.2005
EURUSD,20040524,211200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040524,211300,1.2005,1.2006,1.2005,1.2005
EURUSD,20040524,211400,1.2006,1.2006,1.2005,1.2006
EURUSD,20040524,211500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040524,211600,1.2007,1.2008,1.2006,1.2006
EURUSD,20040524,211700,1.2006,1.2008,1.2006,1.2008
EURUSD,20040524,211800,1.2008,1.2009,1.2008,1.2009
EURUSD,20040524,211900,1.2008,1.2009,1.2008,1.2008
EURUSD,20040524,212000,1.2009,1.2009,1.2009,1.2009
EURUSD,20040524,212100,1.2010,1.2010,1.2008,1.2008
EURUSD,20040524,212200,1.2007,1.2007,1.2006,1.2006
EURUSD,20040524,212300,1.2005,1.2006,1.2005,1.2005
EURUSD,20040524,212400,1.2006,1.2007,1.2006,1.2006
EURUSD,20040524,212500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040524,212600,1.2006,1.2006,1.2006,1.2006
EURUSD,20040524,212700,1.2007,1.2007,1.2007,1.2007
EURUSD,20040524,212800,1.2007,1.2008,1.2007,1.2008
EURUSD,20040524,212900,1.2009,1.2009,1.2008,1.2008
EURUSD,20040524,213000,1.2009,1.2009,1.2008,1.2008
EURUSD,20040524,213100,1.2008,1.2008,1.2008,1.2008
EURUSD,20040524,213200,1.2008,1.2008,1.2008,1.2008
EURUSD,20040524,213300,1.2009,1.2009,1.2007,1.2007
EURUSD,20040524,213400,1.2006,1.2006,1.2006,1.2006
EURUSD,20040524,213500,1.2007,1.2008,1.2007,1.2008
EURUSD,20040524,213600,1.2007,1.2007,1.2007,1.2007
EURUSD,20040524,213700,1.2006,1.2006,1.2006,1.2006
EURUSD,20040524,213800,1.2006,1.2006,1.2006,1.2006
EURUSD,20040524,213900,1.2006,1.2006,1.2005,1.2005
EURUSD,20040524,214000,1.2006,1.2007,1.2006,1.2007
EURUSD,20040524,214100,1.2007,1.2007,1.2007,1.2007
EURUSD,20040524,214200,1.2006,1.2006,1.2005,1.2005
EURUSD,20040524,214300,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,214400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040524,214500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040524,214600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040524,214700,1.2006,1.2006,1.2006,1.2006
EURUSD,20040524,214800,1.2005,1.2006,1.2005,1.2005
EURUSD,20040524,214900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040524,215000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040524,215100,1.2006,1.2006,1.2006,1.2006
EURUSD,20040524,215200,1.2006,1.2006,1.2006,1.2006
EURUSD,20040524,215300,1.2006,1.2006,1.2006,1.2006
EURUSD,20040524,215400,1.2006,1.2006,1.2006,1.2006
EURUSD,20040524,215500,1.2007,1.2008,1.2007,1.2008
EURUSD,20040524,215600,1.2008,1.2009,1.2008,1.2009
EURUSD,20040524,215700,1.2008,1.2009,1.2008,1.2008
EURUSD,20040524,215800,1.2008,1.2008,1.2008,1.2008
EURUSD,20040524,215900,1.2009,1.2009,1.2008,1.2009
EURUSD,20040524,220000,1.2009,1.2009,1.2009,1.2009
EURUSD,20040524,220100,1.2009,1.2010,1.2009,1.2009
EURUSD,20040524,220200,1.2009,1.2009,1.2009,1.2009
EURUSD,20040524,220300,1.2010,1.2010,1.2009,1.2010
EURUSD,20040524,220400,1.2010,1.2010,1.2010,1.2010
EURUSD,20040524,220500,1.2010,1.2010,1.2010,1.2010
EURUSD,20040524,220600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040524,220700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040524,220800,1.2010,1.2010,1.2009,1.2009
EURUSD,20040524,220900,1.2009,1.2009,1.2009,1.2009
EURUSD,20040524,221000,1.2009,1.2009,1.2009,1.2009
EURUSD,20040524,221100,1.2010,1.2010,1.2009,1.2009
EURUSD,20040524,221200,1.2009,1.2009,1.2009,1.2009
EURUSD,20040524,221300,1.2009,1.2009,1.2009,1.2009
EURUSD,20040524,221400,1.2009,1.2009,1.2009,1.2009
EURUSD,20040524,221500,1.2009,1.2009,1.2009,1.2009
EURUSD,20040524,221600,1.2008,1.2009,1.2008,1.2008
EURUSD,20040524,221700,1.2008,1.2008,1.2008,1.2008
EURUSD,20040524,221800,1.2007,1.2007,1.2007,1.2007
EURUSD,20040524,221900,1.2006,1.2006,1.2006,1.2006
EURUSD,20040524,222000,1.2006,1.2006,1.2006,1.2006
EURUSD,20040524,222100,1.2006,1.2006,1.2005,1.2005
EURUSD,20040524,222200,1.2006,1.2006,1.2004,1.2004
EURUSD,20040524,222300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040524,222400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,222500,1.2004,1.2005,1.2004,1.2005
EURUSD,20040524,222600,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,222700,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,222800,1.2004,1.2004,1.2003,1.2003
EURUSD,20040524,222900,1.2002,1.2003,1.2002,1.2002
EURUSD,20040524,223000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040524,223100,1.2003,1.2003,1.2003,1.2003
EURUSD,20040524,223200,1.2004,1.2004,1.2003,1.2004
EURUSD,20040524,223300,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,223400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,223500,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,223600,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,223700,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,223800,1.2003,1.2003,1.2002,1.2003
EURUSD,20040524,223900,1.2002,1.2003,1.2002,1.2003
EURUSD,20040524,224000,1.2002,1.2002,1.2002,1.2002
EURUSD,20040524,224100,1.2002,1.2002,1.2001,1.2001
EURUSD,20040524,224200,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,224300,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,224400,1.2001,1.2001,1.2001,1.2001
EURUSD,20040524,224500,1.2001,1.2002,1.2001,1.2002
EURUSD,20040524,224600,1.2001,1.2001,1.2001,1.2001
EURUSD,20040524,224700,1.2000,1.2001,1.2000,1.2001
EURUSD,20040524,224900,1.2001,1.2002,1.2001,1.2002
EURUSD,20040524,225000,1.2002,1.2002,1.2002,1.2002
EURUSD,20040524,225100,1.2002,1.2002,1.2001,1.2001
EURUSD,20040524,225200,1.2001,1.2002,1.2001,1.2002
EURUSD,20040524,225300,1.2001,1.2001,1.2001,1.2001
EURUSD,20040524,225400,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,225500,1.2001,1.2001,1.2001,1.2001
EURUSD,20040524,225600,1.2001,1.2003,1.2001,1.2003
EURUSD,20040524,225700,1.2004,1.2004,1.2003,1.2003
EURUSD,20040524,225800,1.2002,1.2002,1.2001,1.2001
EURUSD,20040524,225900,1.2002,1.2002,1.2001,1.2002
EURUSD,20040524,230000,1.2001,1.2001,1.2000,1.2000
EURUSD,20040524,230100,1.1999,1.1999,1.1995,1.1995
EURUSD,20040524,230200,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,230300,1.1995,1.1995,1.1995,1.1995
EURUSD,20040524,230400,1.1996,1.1996,1.1995,1.1996
EURUSD,20040524,230500,1.1997,1.1997,1.1996,1.1996
EURUSD,20040524,230600,1.1997,1.1997,1.1997,1.1997
EURUSD,20040524,230700,1.1997,1.1997,1.1996,1.1997
EURUSD,20040524,230800,1.1997,1.1997,1.1997,1.1997
EURUSD,20040524,230900,1.1998,1.1998,1.1998,1.1998
EURUSD,20040524,231000,1.1998,1.1999,1.1998,1.1999
EURUSD,20040524,231100,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,231200,1.2001,1.2001,1.2001,1.2001
EURUSD,20040524,231300,1.2001,1.2001,1.2000,1.2000
EURUSD,20040524,231400,1.2000,1.2003,1.2000,1.2003
EURUSD,20040524,231500,1.2003,1.2003,1.2003,1.2003
EURUSD,20040524,231600,1.2002,1.2002,1.2002,1.2002
EURUSD,20040524,231700,1.2003,1.2003,1.2002,1.2002
EURUSD,20040524,231800,1.2002,1.2005,1.2002,1.2003
EURUSD,20040524,231900,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,232000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040524,232100,1.2003,1.2003,1.2003,1.2003
EURUSD,20040524,232200,1.2003,1.2003,1.2003,1.2003
EURUSD,20040524,232300,1.2003,1.2004,1.1999,1.1999
EURUSD,20040524,232400,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,232500,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,232600,1.2001,1.2001,1.2001,1.2001
EURUSD,20040524,232700,1.2001,1.2001,1.2001,1.2001
EURUSD,20040524,232800,1.2001,1.2001,1.2000,1.2001
EURUSD,20040524,232900,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,233000,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,233100,1.2000,1.2001,1.1999,1.2000
EURUSD,20040524,233200,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,233300,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,233400,1.1999,1.1999,1.1999,1.1999
EURUSD,20040524,233500,1.2000,1.2000,1.1999,1.1999
EURUSD,20040524,233600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,233700,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,233800,1.2001,1.2004,1.2001,1.2004
EURUSD,20040524,233900,1.2003,1.2004,1.2002,1.2004
EURUSD,20040524,234000,1.2003,1.2003,1.2002,1.2003
EURUSD,20040524,234100,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,234200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040524,234300,1.2004,1.2004,1.2003,1.2003
EURUSD,20040524,234400,1.2004,1.2004,1.2001,1.2001
EURUSD,20040524,234500,1.2002,1.2002,1.2000,1.2000
EURUSD,20040524,234600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,234700,1.2000,1.2000,1.2000,1.2000
EURUSD,20040524,234800,1.2001,1.2002,1.2001,1.2002
EURUSD,20040524,234900,1.2002,1.2005,1.2002,1.2005
EURUSD,20040524,235000,1.2006,1.2006,1.2004,1.2004
EURUSD,20040524,235100,1.2003,1.2004,1.2003,1.2003
EURUSD,20040524,235200,1.2002,1.2004,1.2002,1.2004
EURUSD,20040524,235300,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,235400,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,235500,1.2004,1.2004,1.2004,1.2004
EURUSD,20040524,235600,1.2003,1.2003,1.2003,1.2003
EURUSD,20040524,235700,1.2003,1.2003,1.2003,1.2003
EURUSD,20040524,235800,1.2003,1.2003,1.2003,1.2003
EURUSD,20040524,235900,1.2003,1.2003,1.2002,1.2002
EURUSD,20040525,000000,1.2002,1.2002,1.2002,1.2002
GBPUSD,20040524,000100,1.7878,1.7881,1.7878,1.7881
GBPUSD,20040524,000200,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040524,000300,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040524,000400,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040524,000500,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040524,000600,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040524,000700,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040524,000800,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040524,000900,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040524,001000,1.7883,1.7888,1.7883,1.7888
GBPUSD,20040524,001100,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040524,001200,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040524,001300,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040524,001400,1.7889,1.7892,1.7889,1.7892
GBPUSD,20040524,001500,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040524,001600,1.7893,1.7895,1.7893,1.7894
GBPUSD,20040524,001700,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040524,001800,1.7893,1.7894,1.7893,1.7893
GBPUSD,20040524,001900,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040524,002000,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,002100,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040524,002200,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040524,002300,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,002400,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040524,002500,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,002600,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,002700,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,002800,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040524,002900,1.7897,1.7898,1.7897,1.7897
GBPUSD,20040524,003000,1.7896,1.7896,1.7893,1.7893
GBPUSD,20040524,003100,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040524,003200,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040524,003300,1.7892,1.7894,1.7892,1.7893
GBPUSD,20040524,003400,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040524,003500,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040524,003600,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040524,003700,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,003800,1.7896,1.7896,1.7893,1.7893
GBPUSD,20040524,003900,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040524,004000,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,004100,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,004200,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,004300,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040524,004400,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,004500,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040524,004600,1.7897,1.7897,1.7896,1.7896
GBPUSD,20040524,004700,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040524,004800,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,004900,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,005000,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,005100,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,005200,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040524,005300,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,005400,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,005500,1.7895,1.7898,1.7895,1.7896
GBPUSD,20040524,005600,1.7897,1.7900,1.7897,1.7900
GBPUSD,20040524,005700,1.7901,1.7901,1.7900,1.7901
GBPUSD,20040524,005800,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040524,005900,1.7900,1.7900,1.7897,1.7897
GBPUSD,20040524,010000,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040524,010100,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040524,010200,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040524,010300,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,010400,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,010500,1.7895,1.7897,1.7895,1.7896
GBPUSD,20040524,010600,1.7897,1.7897,1.7894,1.7895
GBPUSD,20040524,010700,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,010800,1.7896,1.7896,1.7895,1.7896
GBPUSD,20040524,011000,1.7896,1.7897,1.7894,1.7895
GBPUSD,20040524,011100,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,011200,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040524,011300,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040524,011400,1.7897,1.7897,1.7896,1.7896
GBPUSD,20040524,011500,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040524,011600,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,011700,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040524,011800,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,011900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,012000,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040524,012100,1.7886,1.7886,1.7880,1.7880
GBPUSD,20040524,012300,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040524,012400,1.7880,1.7888,1.7880,1.7888
GBPUSD,20040524,012500,1.7889,1.7889,1.7887,1.7887
GBPUSD,20040524,012600,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040524,012700,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040524,012800,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040524,012900,1.7888,1.7888,1.7887,1.7888
GBPUSD,20040524,013100,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040524,013300,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040524,013400,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040524,013500,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040524,013600,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040524,013700,1.7887,1.7888,1.7887,1.7887
GBPUSD,20040524,013800,1.7886,1.7886,1.7883,1.7883
GBPUSD,20040524,013900,1.7881,1.7885,1.7880,1.7883
GBPUSD,20040524,014000,1.7880,1.7880,1.7871,1.7872
GBPUSD,20040524,014100,1.7873,1.7873,1.7867,1.7867
GBPUSD,20040524,014200,1.7868,1.7869,1.7867,1.7867
GBPUSD,20040524,014300,1.7866,1.7866,1.7861,1.7861
GBPUSD,20040524,014400,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040524,014500,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040524,014600,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,014700,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040524,014800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,014900,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040524,015000,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040524,015100,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040524,015200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,015300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,015400,1.7861,1.7865,1.7861,1.7864
GBPUSD,20040524,015500,1.7865,1.7865,1.7864,1.7865
GBPUSD,20040524,015600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040524,015700,1.7865,1.7867,1.7865,1.7867
GBPUSD,20040524,015800,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040524,015900,1.7868,1.7870,1.7868,1.7870
GBPUSD,20040524,020000,1.7871,1.7871,1.7869,1.7869
GBPUSD,20040524,020100,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,020200,1.7869,1.7871,1.7869,1.7871
GBPUSD,20040524,020300,1.7872,1.7872,1.7872,1.7872
GBPUSD,20040524,020400,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040524,020500,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040524,020600,1.7873,1.7875,1.7873,1.7874
GBPUSD,20040524,020700,1.7875,1.7878,1.7875,1.7878
GBPUSD,20040524,020800,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040524,020900,1.7880,1.7881,1.7879,1.7881
GBPUSD,20040524,021000,1.7880,1.7880,1.7876,1.7876
GBPUSD,20040524,021100,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040524,021200,1.7877,1.7879,1.7877,1.7879
GBPUSD,20040524,021300,1.7878,1.7878,1.7876,1.7877
GBPUSD,20040524,021500,1.7877,1.7877,1.7876,1.7877
GBPUSD,20040524,021600,1.7878,1.7878,1.7876,1.7876
GBPUSD,20040524,021700,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040524,021800,1.7876,1.7876,1.7874,1.7874
GBPUSD,20040524,021900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040524,022000,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040524,022100,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040524,022200,1.7871,1.7871,1.7870,1.7871
GBPUSD,20040524,022300,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040524,022400,1.7870,1.7870,1.7869,1.7869
GBPUSD,20040524,022500,1.7868,1.7872,1.7868,1.7872
GBPUSD,20040524,022600,1.7873,1.7874,1.7873,1.7874
GBPUSD,20040524,022700,1.7874,1.7875,1.7874,1.7874
GBPUSD,20040524,022800,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040524,022900,1.7873,1.7874,1.7873,1.7873
GBPUSD,20040524,023000,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040524,023100,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040524,023200,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040524,023300,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040524,023400,1.7873,1.7874,1.7871,1.7871
GBPUSD,20040524,023500,1.7870,1.7870,1.7870,1.7870
GBPUSD,20040524,023600,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,023700,1.7869,1.7872,1.7869,1.7872
GBPUSD,20040524,023800,1.7873,1.7873,1.7869,1.7869
GBPUSD,20040524,023900,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040524,024000,1.7869,1.7870,1.7868,1.7869
GBPUSD,20040524,024100,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040524,024200,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040524,024300,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040524,024400,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040524,024500,1.7866,1.7867,1.7865,1.7867
GBPUSD,20040524,024600,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040524,024700,1.7865,1.7865,1.7862,1.7862
GBPUSD,20040524,024800,1.7863,1.7863,1.7862,1.7863
GBPUSD,20040524,024900,1.7864,1.7864,1.7862,1.7862
GBPUSD,20040524,025000,1.7863,1.7864,1.7863,1.7864
GBPUSD,20040524,025100,1.7863,1.7863,1.7860,1.7863
GBPUSD,20040524,025200,1.7864,1.7866,1.7864,1.7866
GBPUSD,20040524,025300,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040524,025400,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040524,025500,1.7864,1.7864,1.7862,1.7862
GBPUSD,20040524,025600,1.7863,1.7864,1.7863,1.7864
GBPUSD,20040524,025700,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040524,025800,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040524,025900,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040524,030000,1.7866,1.7867,1.7865,1.7865
GBPUSD,20040524,030100,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040524,030200,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040524,030300,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040524,030400,1.7865,1.7865,1.7863,1.7863
GBPUSD,20040524,030500,1.7862,1.7864,1.7862,1.7864
GBPUSD,20040524,030600,1.7863,1.7863,1.7854,1.7854
GBPUSD,20040524,030700,1.7855,1.7856,1.7854,1.7856
GBPUSD,20040524,030800,1.7858,1.7858,1.7856,1.7857
GBPUSD,20040524,030900,1.7858,1.7858,1.7856,1.7857
GBPUSD,20040524,031000,1.7858,1.7862,1.7858,1.7860
GBPUSD,20040524,031100,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040524,031200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,031300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,031400,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,031500,1.7860,1.7860,1.7857,1.7860
GBPUSD,20040524,031600,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040524,031700,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,031800,1.7861,1.7861,1.7859,1.7859
GBPUSD,20040524,031900,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040524,032000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040524,032100,1.7857,1.7858,1.7857,1.7857
GBPUSD,20040524,032200,1.7856,1.7856,1.7850,1.7850
GBPUSD,20040524,032300,1.7849,1.7850,1.7848,1.7850
GBPUSD,20040524,032400,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040524,032500,1.7850,1.7851,1.7850,1.7850
GBPUSD,20040524,032600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040524,032700,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040524,032800,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040524,032900,1.7852,1.7852,1.7848,1.7848
GBPUSD,20040524,033000,1.7846,1.7847,1.7841,1.7842
GBPUSD,20040524,033100,1.7841,1.7841,1.7839,1.7839
GBPUSD,20040524,033200,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040524,033300,1.7841,1.7841,1.7834,1.7834
GBPUSD,20040524,033400,1.7832,1.7835,1.7832,1.7832
GBPUSD,20040524,033500,1.7833,1.7834,1.7833,1.7834
GBPUSD,20040524,033600,1.7835,1.7835,1.7834,1.7834
GBPUSD,20040524,033700,1.7835,1.7838,1.7835,1.7837
GBPUSD,20040524,033800,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040524,033900,1.7840,1.7844,1.7840,1.7844
GBPUSD,20040524,034000,1.7845,1.7852,1.7844,1.7852
GBPUSD,20040524,034100,1.7853,1.7853,1.7849,1.7849
GBPUSD,20040524,034200,1.7848,1.7849,1.7848,1.7849
GBPUSD,20040524,034300,1.7848,1.7848,1.7844,1.7844
GBPUSD,20040524,034400,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040524,034500,1.7843,1.7843,1.7841,1.7841
GBPUSD,20040524,034600,1.7842,1.7843,1.7842,1.7843
GBPUSD,20040524,034700,1.7844,1.7844,1.7843,1.7843
GBPUSD,20040524,034800,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040524,034900,1.7842,1.7844,1.7842,1.7844
GBPUSD,20040524,035000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040524,035100,1.7844,1.7845,1.7844,1.7845
GBPUSD,20040524,035200,1.7844,1.7844,1.7843,1.7843
GBPUSD,20040524,035300,1.7842,1.7843,1.7842,1.7842
GBPUSD,20040524,035400,1.7843,1.7843,1.7842,1.7842
GBPUSD,20040524,035500,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040524,035600,1.7842,1.7842,1.7841,1.7841
GBPUSD,20040524,035700,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040524,035800,1.7840,1.7841,1.7840,1.7841
GBPUSD,20040524,035900,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040524,040000,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040524,040100,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040524,040200,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040524,040300,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040524,040400,1.7840,1.7841,1.7840,1.7841
GBPUSD,20040524,040500,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040524,040600,1.7840,1.7841,1.7840,1.7841
GBPUSD,20040524,040700,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040524,040800,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040524,040900,1.7841,1.7844,1.7841,1.7844
GBPUSD,20040524,041000,1.7843,1.7844,1.7843,1.7844
GBPUSD,20040524,041100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040524,041200,1.7845,1.7848,1.7845,1.7847
GBPUSD,20040524,041300,1.7848,1.7849,1.7847,1.7848
GBPUSD,20040524,041400,1.7847,1.7847,1.7847,1.7847
GBPUSD,20040524,041500,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040524,041600,1.7846,1.7846,1.7844,1.7846
GBPUSD,20040524,041700,1.7845,1.7845,1.7844,1.7844
GBPUSD,20040524,041800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040524,041900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040524,042000,1.7843,1.7844,1.7843,1.7843
GBPUSD,20040524,042100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040524,042200,1.7842,1.7842,1.7841,1.7841
GBPUSD,20040524,042300,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040524,042400,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040524,042500,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040524,042600,1.7841,1.7844,1.7841,1.7844
GBPUSD,20040524,042700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040524,042800,1.7844,1.7844,1.7843,1.7843
GBPUSD,20040524,042900,1.7844,1.7844,1.7843,1.7843
GBPUSD,20040524,043000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040524,043100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040524,043200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040524,043300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040524,043400,1.7844,1.7844,1.7841,1.7842
GBPUSD,20040524,043500,1.7841,1.7841,1.7840,1.7841
GBPUSD,20040524,043600,1.7842,1.7842,1.7841,1.7842
GBPUSD,20040524,043700,1.7841,1.7842,1.7841,1.7842
GBPUSD,20040524,043800,1.7842,1.7842,1.7841,1.7841
GBPUSD,20040524,043900,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040524,044000,1.7842,1.7842,1.7839,1.7839
GBPUSD,20040524,044100,1.7838,1.7840,1.7838,1.7840
GBPUSD,20040524,044200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040524,044300,1.7840,1.7840,1.7837,1.7837
GBPUSD,20040524,044400,1.7838,1.7838,1.7833,1.7833
GBPUSD,20040524,044500,1.7832,1.7832,1.7831,1.7831
GBPUSD,20040524,044600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20040524,044700,1.7833,1.7834,1.7833,1.7833
GBPUSD,20040524,044800,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040524,044900,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040524,045000,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040524,045100,1.7832,1.7834,1.7832,1.7834
GBPUSD,20040524,045200,1.7835,1.7835,1.7834,1.7834
GBPUSD,20040524,045300,1.7833,1.7833,1.7831,1.7831
GBPUSD,20040524,045400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040524,045500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040524,045600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040524,045700,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040524,045800,1.7829,1.7829,1.7829,1.7829
GBPUSD,20040524,045900,1.7829,1.7830,1.7829,1.7829
GBPUSD,20040524,050000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20040524,050100,1.7830,1.7836,1.7830,1.7836
GBPUSD,20040524,050200,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040524,050300,1.7839,1.7841,1.7839,1.7841
GBPUSD,20040524,050400,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040524,050500,1.7842,1.7842,1.7840,1.7841
GBPUSD,20040524,050600,1.7841,1.7841,1.7841,1.7841
GBPUSD,20040524,050700,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040524,050800,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040524,050900,1.7841,1.7842,1.7841,1.7842
GBPUSD,20040524,051000,1.7841,1.7841,1.7837,1.7837
GBPUSD,20040524,051100,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040524,051200,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040524,051300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040524,051400,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040524,051500,1.7837,1.7837,1.7834,1.7835
GBPUSD,20040524,051600,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040524,051700,1.7834,1.7834,1.7829,1.7830
GBPUSD,20040524,051800,1.7829,1.7829,1.7826,1.7826
GBPUSD,20040524,051900,1.7827,1.7827,1.7826,1.7827
GBPUSD,20040524,052000,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040524,052100,1.7828,1.7828,1.7824,1.7825
GBPUSD,20040524,052200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040524,052300,1.7824,1.7824,1.7823,1.7824
GBPUSD,20040524,052400,1.7825,1.7825,1.7823,1.7824
GBPUSD,20040524,052500,1.7823,1.7824,1.7823,1.7824
GBPUSD,20040524,052600,1.7823,1.7823,1.7821,1.7821
GBPUSD,20040524,052700,1.7822,1.7824,1.7822,1.7823
GBPUSD,20040524,052800,1.7824,1.7824,1.7822,1.7822
GBPUSD,20040524,052900,1.7823,1.7826,1.7823,1.7826
GBPUSD,20040524,053000,1.7827,1.7828,1.7826,1.7827
GBPUSD,20040524,053100,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040524,053200,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040524,053300,1.7826,1.7826,1.7825,1.7826
GBPUSD,20040524,053400,1.7827,1.7828,1.7826,1.7828
GBPUSD,20040524,053500,1.7828,1.7828,1.7828,1.7828
GBPUSD,20040524,053600,1.7829,1.7833,1.7829,1.7833
GBPUSD,20040524,053700,1.7834,1.7835,1.7834,1.7835
GBPUSD,20040524,053800,1.7834,1.7834,1.7834,1.7834
GBPUSD,20040524,053900,1.7833,1.7834,1.7832,1.7834
GBPUSD,20040524,054000,1.7835,1.7845,1.7835,1.7845
GBPUSD,20040524,054100,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040524,054200,1.7847,1.7851,1.7847,1.7851
GBPUSD,20040524,054300,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040524,054400,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040524,054500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040524,054600,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040524,054700,1.7854,1.7858,1.7854,1.7857
GBPUSD,20040524,054800,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040524,054900,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040524,055000,1.7860,1.7860,1.7858,1.7858
GBPUSD,20040524,055100,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040524,055200,1.7858,1.7858,1.7856,1.7856
GBPUSD,20040524,055300,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040524,055400,1.7856,1.7856,1.7854,1.7854
GBPUSD,20040524,055500,1.7853,1.7853,1.7852,1.7852
GBPUSD,20040524,055600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040524,055700,1.7853,1.7853,1.7851,1.7851
GBPUSD,20040524,055800,1.7850,1.7850,1.7848,1.7849
GBPUSD,20040524,055900,1.7850,1.7850,1.7849,1.7849
GBPUSD,20040524,060000,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040524,060100,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040524,060200,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040524,060300,1.7854,1.7854,1.7853,1.7854
GBPUSD,20040524,060400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040524,060500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040524,060600,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040524,060700,1.7856,1.7857,1.7855,1.7856
GBPUSD,20040524,060800,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040524,060900,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040524,061000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040524,061100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040524,061200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040524,061300,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040524,061400,1.7859,1.7859,1.7855,1.7855
GBPUSD,20040524,061500,1.7854,1.7854,1.7853,1.7854
GBPUSD,20040524,061600,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040524,061700,1.7855,1.7855,1.7853,1.7853
GBPUSD,20040524,061900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040524,062000,1.7853,1.7853,1.7851,1.7853
GBPUSD,20040524,062100,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040524,062200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040524,062300,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040524,062400,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040524,062500,1.7852,1.7853,1.7851,1.7851
GBPUSD,20040524,062600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040524,062700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040524,062800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040524,062900,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040524,063000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040524,063100,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040524,063200,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040524,063300,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040524,063400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040524,063500,1.7852,1.7854,1.7852,1.7853
GBPUSD,20040524,063600,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040524,063700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040524,063800,1.7853,1.7856,1.7853,1.7856
GBPUSD,20040524,063900,1.7857,1.7861,1.7857,1.7859
GBPUSD,20040524,064000,1.7858,1.7859,1.7857,1.7859
GBPUSD,20040524,064100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,064200,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,064300,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040524,064400,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040524,064500,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040524,064600,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040524,064700,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040524,064800,1.7863,1.7866,1.7863,1.7866
GBPUSD,20040524,064900,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040524,065000,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040524,065100,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040524,065200,1.7866,1.7867,1.7866,1.7866
GBPUSD,20040524,065300,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040524,065400,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040524,065500,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040524,065600,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040524,065700,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040524,065800,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040524,065900,1.7867,1.7874,1.7867,1.7874
GBPUSD,20040524,070000,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040524,070100,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040524,070200,1.7873,1.7874,1.7867,1.7867
GBPUSD,20040524,070300,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040524,070400,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040524,070500,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,070600,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,070700,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,070800,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,070900,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,071000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,071100,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,071200,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,071300,1.7869,1.7870,1.7868,1.7868
GBPUSD,20040524,071400,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040524,071500,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040524,071600,1.7867,1.7867,1.7865,1.7865
GBPUSD,20040524,071700,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040524,071800,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040524,071900,1.7866,1.7867,1.7865,1.7867
GBPUSD,20040524,072000,1.7868,1.7868,1.7866,1.7866
GBPUSD,20040524,072100,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040524,072200,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040524,072300,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040524,072400,1.7864,1.7864,1.7863,1.7863
GBPUSD,20040524,072500,1.7862,1.7862,1.7860,1.7860
GBPUSD,20040524,072600,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,072700,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040524,072800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,072900,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,073000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040524,073100,1.7860,1.7862,1.7860,1.7862
GBPUSD,20040524,073200,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040524,073300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040524,073400,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040524,073500,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040524,073600,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040524,073700,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040524,073900,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040524,074000,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040524,074100,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040524,074200,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040524,074300,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040524,074400,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040524,074500,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040524,074600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040524,074700,1.7864,1.7864,1.7862,1.7862
GBPUSD,20040524,074800,1.7863,1.7863,1.7862,1.7863
GBPUSD,20040524,074900,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040524,075000,1.7862,1.7862,1.7861,1.7862
GBPUSD,20040524,075100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040524,075200,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040524,075300,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040524,075400,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040524,075500,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040524,075600,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040524,075700,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040524,075800,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040524,075900,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040524,080000,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040524,080100,1.7860,1.7862,1.7860,1.7862
GBPUSD,20040524,080200,1.7863,1.7864,1.7862,1.7862
GBPUSD,20040524,080300,1.7863,1.7869,1.7863,1.7869
GBPUSD,20040524,080400,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040524,080500,1.7871,1.7871,1.7870,1.7870
GBPUSD,20040524,080600,1.7869,1.7872,1.7869,1.7872
GBPUSD,20040524,080700,1.7871,1.7873,1.7871,1.7873
GBPUSD,20040524,080800,1.7872,1.7873,1.7868,1.7868
GBPUSD,20040524,080900,1.7867,1.7868,1.7866,1.7866
GBPUSD,20040524,081000,1.7865,1.7865,1.7860,1.7862
GBPUSD,20040524,081100,1.7863,1.7864,1.7862,1.7862
GBPUSD,20040524,081200,1.7861,1.7864,1.7860,1.7864
GBPUSD,20040524,081300,1.7865,1.7872,1.7863,1.7863
GBPUSD,20040524,081400,1.7862,1.7865,1.7860,1.7865
GBPUSD,20040524,081500,1.7864,1.7864,1.7861,1.7861
GBPUSD,20040524,081600,1.7862,1.7862,1.7860,1.7860
GBPUSD,20040524,081700,1.7859,1.7862,1.7858,1.7861
GBPUSD,20040524,081800,1.7860,1.7862,1.7860,1.7862
GBPUSD,20040524,081900,1.7861,1.7862,1.7860,1.7861
GBPUSD,20040524,082000,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040524,082100,1.7858,1.7858,1.7857,1.7858
GBPUSD,20040524,082200,1.7859,1.7860,1.7858,1.7860
GBPUSD,20040524,082300,1.7859,1.7860,1.7858,1.7860
GBPUSD,20040524,082400,1.7861,1.7862,1.7860,1.7861
GBPUSD,20040524,082500,1.7860,1.7863,1.7860,1.7863
GBPUSD,20040524,082600,1.7862,1.7862,1.7860,1.7860
GBPUSD,20040524,082700,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040524,082800,1.7859,1.7860,1.7859,1.7859
GBPUSD,20040524,082900,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040524,083000,1.7856,1.7856,1.7851,1.7851
GBPUSD,20040524,083100,1.7850,1.7850,1.7848,1.7848
GBPUSD,20040524,083200,1.7849,1.7849,1.7848,1.7848
GBPUSD,20040524,083300,1.7846,1.7846,1.7840,1.7840
GBPUSD,20040524,083400,1.7839,1.7839,1.7836,1.7838
GBPUSD,20040524,083500,1.7839,1.7840,1.7838,1.7839
GBPUSD,20040524,083600,1.7841,1.7842,1.7841,1.7842
GBPUSD,20040524,083700,1.7843,1.7843,1.7841,1.7842
GBPUSD,20040524,083800,1.7841,1.7841,1.7839,1.7839
GBPUSD,20040524,083900,1.7840,1.7842,1.7839,1.7842
GBPUSD,20040524,084000,1.7841,1.7842,1.7841,1.7841
GBPUSD,20040524,084100,1.7840,1.7842,1.7840,1.7841
GBPUSD,20040524,084200,1.7840,1.7841,1.7839,1.7841
GBPUSD,20040524,084300,1.7840,1.7841,1.7839,1.7841
GBPUSD,20040524,084400,1.7840,1.7840,1.7839,1.7839
GBPUSD,20040524,084500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040524,084600,1.7841,1.7843,1.7841,1.7843
GBPUSD,20040524,084700,1.7842,1.7842,1.7840,1.7840
GBPUSD,20040524,084800,1.7841,1.7844,1.7841,1.7844
GBPUSD,20040524,084900,1.7845,1.7846,1.7845,1.7846
GBPUSD,20040524,085000,1.7846,1.7846,1.7846,1.7846
GBPUSD,20040524,085100,1.7846,1.7846,1.7845,1.7845
GBPUSD,20040524,085200,1.7844,1.7844,1.7841,1.7841
GBPUSD,20040524,085300,1.7840,1.7840,1.7836,1.7836
GBPUSD,20040524,085400,1.7835,1.7837,1.7835,1.7836
GBPUSD,20040524,085500,1.7835,1.7835,1.7832,1.7835
GBPUSD,20040524,085600,1.7834,1.7834,1.7832,1.7834
GBPUSD,20040524,085700,1.7835,1.7838,1.7835,1.7838
GBPUSD,20040524,085800,1.7837,1.7839,1.7836,1.7836
GBPUSD,20040524,085900,1.7835,1.7837,1.7834,1.7836
GBPUSD,20040524,090000,1.7837,1.7837,1.7833,1.7833
GBPUSD,20040524,090100,1.7832,1.7836,1.7832,1.7836
GBPUSD,20040524,090200,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040524,090300,1.7835,1.7835,1.7828,1.7828
GBPUSD,20040524,090400,1.7827,1.7830,1.7827,1.7830
GBPUSD,20040524,090500,1.7829,1.7832,1.7829,1.7832
GBPUSD,20040524,090600,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040524,090700,1.7832,1.7833,1.7831,1.7833
GBPUSD,20040524,090800,1.7834,1.7839,1.7834,1.7839
GBPUSD,20040524,090900,1.7840,1.7844,1.7840,1.7844
GBPUSD,20040524,091000,1.7843,1.7848,1.7843,1.7847
GBPUSD,20040524,091100,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040524,091200,1.7847,1.7847,1.7844,1.7844
GBPUSD,20040524,091300,1.7843,1.7843,1.7840,1.7840
GBPUSD,20040524,091400,1.7840,1.7842,1.7840,1.7842
GBPUSD,20040524,091500,1.7843,1.7844,1.7842,1.7842
GBPUSD,20040524,091600,1.7841,1.7841,1.7837,1.7839
GBPUSD,20040524,091700,1.7840,1.7840,1.7839,1.7840
GBPUSD,20040524,091800,1.7841,1.7843,1.7841,1.7843
GBPUSD,20040524,091900,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040524,092000,1.7843,1.7843,1.7842,1.7842
GBPUSD,20040524,092100,1.7841,1.7841,1.7837,1.7837
GBPUSD,20040524,092200,1.7836,1.7836,1.7833,1.7833
GBPUSD,20040524,092300,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040524,092400,1.7830,1.7830,1.7827,1.7827
GBPUSD,20040524,092500,1.7825,1.7825,1.7823,1.7825
GBPUSD,20040524,092600,1.7826,1.7830,1.7826,1.7830
GBPUSD,20040524,092700,1.7829,1.7829,1.7828,1.7828
GBPUSD,20040524,092800,1.7827,1.7827,1.7825,1.7826
GBPUSD,20040524,092900,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040524,093000,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040524,093100,1.7828,1.7831,1.7828,1.7831
GBPUSD,20040524,093200,1.7832,1.7835,1.7832,1.7835
GBPUSD,20040524,093300,1.7836,1.7838,1.7836,1.7837
GBPUSD,20040524,093400,1.7837,1.7837,1.7835,1.7835
GBPUSD,20040524,093500,1.7834,1.7834,1.7832,1.7832
GBPUSD,20040524,093600,1.7833,1.7836,1.7833,1.7835
GBPUSD,20040524,093700,1.7836,1.7837,1.7835,1.7837
GBPUSD,20040524,093800,1.7838,1.7841,1.7838,1.7841
GBPUSD,20040524,093900,1.7842,1.7844,1.7842,1.7844
GBPUSD,20040524,094000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040524,094100,1.7843,1.7843,1.7842,1.7842
GBPUSD,20040524,094200,1.7842,1.7842,1.7839,1.7839
GBPUSD,20040524,094300,1.7838,1.7838,1.7837,1.7838
GBPUSD,20040524,094400,1.7839,1.7841,1.7839,1.7840
GBPUSD,20040524,094500,1.7841,1.7841,1.7839,1.7841
GBPUSD,20040524,094600,1.7839,1.7841,1.7839,1.7841
GBPUSD,20040524,094700,1.7842,1.7843,1.7842,1.7843
GBPUSD,20040524,094800,1.7844,1.7845,1.7844,1.7845
GBPUSD,20040524,094900,1.7846,1.7858,1.7846,1.7858
GBPUSD,20040524,095000,1.7857,1.7860,1.7857,1.7860
GBPUSD,20040524,095100,1.7861,1.7862,1.7860,1.7860
GBPUSD,20040524,095200,1.7859,1.7859,1.7855,1.7855
GBPUSD,20040524,095300,1.7854,1.7854,1.7851,1.7851
GBPUSD,20040524,095400,1.7850,1.7850,1.7847,1.7848
GBPUSD,20040524,095500,1.7849,1.7850,1.7849,1.7849
GBPUSD,20040524,095600,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040524,095700,1.7850,1.7855,1.7850,1.7855
GBPUSD,20040524,095800,1.7856,1.7856,1.7855,1.7856
GBPUSD,20040524,095900,1.7855,1.7855,1.7853,1.7853
GBPUSD,20040524,100000,1.7852,1.7853,1.7851,1.7853
GBPUSD,20040524,100100,1.7852,1.7855,1.7851,1.7855
GBPUSD,20040524,100200,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040524,100300,1.7858,1.7859,1.7857,1.7857
GBPUSD,20040524,100400,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040524,100500,1.7858,1.7859,1.7858,1.7858
GBPUSD,20040524,100600,1.7859,1.7859,1.7858,1.7858
GBPUSD,20040524,100700,1.7859,1.7861,1.7859,1.7861
GBPUSD,20040524,100800,1.7862,1.7865,1.7862,1.7865
GBPUSD,20040524,100900,1.7866,1.7867,1.7865,1.7866
GBPUSD,20040524,101000,1.7867,1.7870,1.7867,1.7868
GBPUSD,20040524,101100,1.7867,1.7867,1.7865,1.7866
GBPUSD,20040524,101200,1.7864,1.7865,1.7863,1.7863
GBPUSD,20040524,101300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040524,101400,1.7862,1.7862,1.7860,1.7860
GBPUSD,20040524,101500,1.7861,1.7862,1.7861,1.7861
GBPUSD,20040524,101600,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040524,101700,1.7858,1.7858,1.7856,1.7856
GBPUSD,20040524,101800,1.7855,1.7855,1.7854,1.7855
GBPUSD,20040524,101900,1.7856,1.7858,1.7856,1.7858
GBPUSD,20040524,102000,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040524,102100,1.7858,1.7860,1.7858,1.7860
GBPUSD,20040524,102200,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040524,102300,1.7859,1.7862,1.7859,1.7862
GBPUSD,20040524,102400,1.7863,1.7865,1.7863,1.7865
GBPUSD,20040524,102500,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040524,102600,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040524,102700,1.7868,1.7869,1.7867,1.7867
GBPUSD,20040524,102800,1.7867,1.7869,1.7867,1.7869
GBPUSD,20040524,102900,1.7870,1.7872,1.7870,1.7871
GBPUSD,20040524,103000,1.7872,1.7877,1.7872,1.7876
GBPUSD,20040524,103100,1.7875,1.7875,1.7871,1.7873
GBPUSD,20040524,103200,1.7874,1.7876,1.7874,1.7876
GBPUSD,20040524,103300,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040524,103400,1.7875,1.7876,1.7874,1.7874
GBPUSD,20040524,103500,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040524,103600,1.7873,1.7874,1.7872,1.7872
GBPUSD,20040524,103700,1.7873,1.7873,1.7872,1.7873
GBPUSD,20040524,103800,1.7872,1.7872,1.7869,1.7869
GBPUSD,20040524,103900,1.7870,1.7873,1.7870,1.7873
GBPUSD,20040524,104000,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040524,104100,1.7874,1.7876,1.7874,1.7876
GBPUSD,20040524,104200,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040524,104300,1.7879,1.7879,1.7871,1.7871
GBPUSD,20040524,104400,1.7869,1.7869,1.7868,1.7868
GBPUSD,20040524,104500,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,104600,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,104700,1.7869,1.7869,1.7868,1.7868
GBPUSD,20040524,104800,1.7867,1.7867,1.7862,1.7862
GBPUSD,20040524,104900,1.7861,1.7861,1.7855,1.7855
GBPUSD,20040524,105000,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040524,105100,1.7856,1.7856,1.7854,1.7854
GBPUSD,20040524,105200,1.7853,1.7853,1.7852,1.7853
GBPUSD,20040524,105300,1.7854,1.7857,1.7854,1.7856
GBPUSD,20040524,105400,1.7857,1.7857,1.7856,1.7857
GBPUSD,20040524,105500,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040524,105600,1.7858,1.7861,1.7858,1.7861
GBPUSD,20040524,105700,1.7862,1.7863,1.7862,1.7862
GBPUSD,20040524,105800,1.7863,1.7865,1.7863,1.7865
GBPUSD,20040524,105900,1.7865,1.7867,1.7865,1.7867
GBPUSD,20040524,110000,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040524,110100,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040524,110200,1.7867,1.7869,1.7867,1.7869
GBPUSD,20040524,110300,1.7869,1.7869,1.7868,1.7868
GBPUSD,20040524,110400,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,110500,1.7870,1.7873,1.7870,1.7873
GBPUSD,20040524,110600,1.7874,1.7878,1.7874,1.7878
GBPUSD,20040524,110700,1.7876,1.7877,1.7876,1.7876
GBPUSD,20040524,110800,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040524,110900,1.7873,1.7873,1.7871,1.7871
GBPUSD,20040524,111000,1.7870,1.7870,1.7870,1.7870
GBPUSD,20040524,111100,1.7871,1.7872,1.7871,1.7871
GBPUSD,20040524,111200,1.7871,1.7872,1.7869,1.7870
GBPUSD,20040524,111300,1.7869,1.7872,1.7869,1.7871
GBPUSD,20040524,111400,1.7872,1.7872,1.7871,1.7872
GBPUSD,20040524,111500,1.7871,1.7874,1.7871,1.7873
GBPUSD,20040524,111600,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040524,111700,1.7870,1.7870,1.7867,1.7867
GBPUSD,20040524,111900,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040524,112000,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040524,112100,1.7867,1.7867,1.7867,1.7867
GBPUSD,20040524,112200,1.7867,1.7867,1.7865,1.7865
GBPUSD,20040524,112300,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040524,112400,1.7864,1.7864,1.7863,1.7864
GBPUSD,20040524,112500,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040524,112600,1.7863,1.7865,1.7863,1.7865
GBPUSD,20040524,112700,1.7867,1.7868,1.7867,1.7867
GBPUSD,20040524,112800,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040524,112900,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040524,113000,1.7869,1.7870,1.7869,1.7869
GBPUSD,20040524,113100,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040524,113200,1.7868,1.7868,1.7868,1.7868
GBPUSD,20040524,113300,1.7869,1.7870,1.7869,1.7869
GBPUSD,20040524,113400,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040524,113500,1.7866,1.7867,1.7865,1.7867
GBPUSD,20040524,113700,1.7867,1.7870,1.7867,1.7869
GBPUSD,20040524,113800,1.7868,1.7869,1.7867,1.7868
GBPUSD,20040524,113900,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040524,114000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040524,114100,1.7869,1.7876,1.7869,1.7876
GBPUSD,20040524,114200,1.7877,1.7877,1.7875,1.7875
GBPUSD,20040524,114300,1.7874,1.7878,1.7874,1.7877
GBPUSD,20040524,114400,1.7876,1.7877,1.7874,1.7874
GBPUSD,20040524,114500,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040524,114600,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040524,114700,1.7879,1.7881,1.7879,1.7881
GBPUSD,20040524,114800,1.7882,1.7887,1.7882,1.7887
GBPUSD,20040524,114900,1.7888,1.7888,1.7887,1.7888
GBPUSD,20040524,115000,1.7889,1.7889,1.7886,1.7886
GBPUSD,20040524,115100,1.7885,1.7885,1.7882,1.7884
GBPUSD,20040524,115200,1.7883,1.7886,1.7883,1.7886
GBPUSD,20040524,115300,1.7886,1.7887,1.7886,1.7886
GBPUSD,20040524,115400,1.7885,1.7886,1.7885,1.7885
GBPUSD,20040524,115500,1.7884,1.7885,1.7883,1.7883
GBPUSD,20040524,115600,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040524,115700,1.7882,1.7883,1.7882,1.7882
GBPUSD,20040524,115800,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040524,115900,1.7881,1.7881,1.7877,1.7877
GBPUSD,20040524,120000,1.7879,1.7879,1.7876,1.7877
GBPUSD,20040524,120100,1.7876,1.7879,1.7876,1.7879
GBPUSD,20040524,120200,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040524,120300,1.7880,1.7883,1.7878,1.7883
GBPUSD,20040524,120400,1.7882,1.7883,1.7881,1.7882
GBPUSD,20040524,120500,1.7883,1.7885,1.7882,1.7885
GBPUSD,20040524,120600,1.7886,1.7894,1.7886,1.7893
GBPUSD,20040524,120700,1.7892,1.7892,1.7890,1.7890
GBPUSD,20040524,120800,1.7891,1.7892,1.7882,1.7882
GBPUSD,20040524,120900,1.7883,1.7884,1.7881,1.7884
GBPUSD,20040524,121000,1.7885,1.7886,1.7884,1.7886
GBPUSD,20040524,121100,1.7886,1.7888,1.7886,1.7888
GBPUSD,20040524,121200,1.7887,1.7891,1.7887,1.7891
GBPUSD,20040524,121300,1.7892,1.7895,1.7891,1.7895
GBPUSD,20040524,121400,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040524,121500,1.7892,1.7893,1.7888,1.7888
GBPUSD,20040524,121600,1.7887,1.7887,1.7884,1.7884
GBPUSD,20040524,121700,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040524,121800,1.7883,1.7885,1.7883,1.7885
GBPUSD,20040524,121900,1.7884,1.7885,1.7880,1.7881
GBPUSD,20040524,122000,1.7880,1.7881,1.7879,1.7881
GBPUSD,20040524,122100,1.7882,1.7883,1.7881,1.7881
GBPUSD,20040524,122200,1.7882,1.7888,1.7882,1.7888
GBPUSD,20040524,122300,1.7889,1.7890,1.7888,1.7888
GBPUSD,20040524,122400,1.7888,1.7892,1.7888,1.7891
GBPUSD,20040524,122500,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040524,122600,1.7890,1.7890,1.7888,1.7889
GBPUSD,20040524,122700,1.7889,1.7889,1.7887,1.7887
GBPUSD,20040524,122800,1.7886,1.7886,1.7885,1.7886
GBPUSD,20040524,122900,1.7885,1.7886,1.7884,1.7884
GBPUSD,20040524,123000,1.7883,1.7885,1.7882,1.7882
GBPUSD,20040524,123100,1.7883,1.7885,1.7883,1.7885
GBPUSD,20040524,123200,1.7884,1.7886,1.7884,1.7886
GBPUSD,20040524,123300,1.7887,1.7888,1.7886,1.7888
GBPUSD,20040524,123400,1.7889,1.7891,1.7889,1.7890
GBPUSD,20040524,123500,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,123600,1.7889,1.7889,1.7887,1.7887
GBPUSD,20040524,123700,1.7888,1.7888,1.7887,1.7888
GBPUSD,20040524,123800,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040524,123900,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040524,124000,1.7889,1.7889,1.7886,1.7886
GBPUSD,20040524,124100,1.7885,1.7885,1.7882,1.7883
GBPUSD,20040524,124200,1.7882,1.7883,1.7881,1.7882
GBPUSD,20040524,124300,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040524,124400,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040524,124500,1.7884,1.7886,1.7884,1.7886
GBPUSD,20040524,124600,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040524,124700,1.7887,1.7887,1.7883,1.7883
GBPUSD,20040524,124800,1.7882,1.7882,1.7879,1.7880
GBPUSD,20040524,124900,1.7881,1.7881,1.7880,1.7881
GBPUSD,20040524,125000,1.7882,1.7884,1.7882,1.7884
GBPUSD,20040524,125100,1.7883,1.7884,1.7882,1.7882
GBPUSD,20040524,125200,1.7881,1.7882,1.7880,1.7882
GBPUSD,20040524,125300,1.7881,1.7883,1.7881,1.7883
GBPUSD,20040524,125400,1.7883,1.7886,1.7883,1.7886
GBPUSD,20040524,125500,1.7887,1.7887,1.7885,1.7886
GBPUSD,20040524,125600,1.7887,1.7891,1.7887,1.7891
GBPUSD,20040524,125700,1.7892,1.7895,1.7892,1.7895
GBPUSD,20040524,125800,1.7896,1.7902,1.7896,1.7901
GBPUSD,20040524,125900,1.7900,1.7901,1.7899,1.7899
GBPUSD,20040524,130000,1.7898,1.7898,1.7895,1.7896
GBPUSD,20040524,130100,1.7897,1.7898,1.7896,1.7898
GBPUSD,20040524,130200,1.7899,1.7907,1.7899,1.7907
GBPUSD,20040524,130300,1.7905,1.7910,1.7905,1.7910
GBPUSD,20040524,130400,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040524,130500,1.7908,1.7910,1.7908,1.7910
GBPUSD,20040524,130600,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,130700,1.7910,1.7910,1.7906,1.7907
GBPUSD,20040524,130800,1.7908,1.7910,1.7907,1.7910
GBPUSD,20040524,130900,1.7911,1.7915,1.7911,1.7914
GBPUSD,20040524,131000,1.7913,1.7914,1.7911,1.7912
GBPUSD,20040524,131100,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040524,131200,1.7910,1.7911,1.7909,1.7911
GBPUSD,20040524,131300,1.7910,1.7911,1.7909,1.7911
GBPUSD,20040524,131400,1.7912,1.7913,1.7909,1.7909
GBPUSD,20040524,131500,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040524,131600,1.7910,1.7910,1.7908,1.7908
GBPUSD,20040524,131700,1.7907,1.7907,1.7902,1.7902
GBPUSD,20040524,131800,1.7901,1.7901,1.7895,1.7895
GBPUSD,20040524,131900,1.7894,1.7894,1.7892,1.7894
GBPUSD,20040524,132000,1.7895,1.7903,1.7895,1.7902
GBPUSD,20040524,132100,1.7903,1.7905,1.7903,1.7905
GBPUSD,20040524,132200,1.7906,1.7911,1.7906,1.7911
GBPUSD,20040524,132300,1.7910,1.7910,1.7908,1.7908
GBPUSD,20040524,132400,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040524,132500,1.7907,1.7907,1.7903,1.7903
GBPUSD,20040524,132600,1.7902,1.7904,1.7902,1.7904
GBPUSD,20040524,132700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040524,132800,1.7906,1.7907,1.7903,1.7903
GBPUSD,20040524,132900,1.7902,1.7902,1.7898,1.7898
GBPUSD,20040524,133000,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040524,133100,1.7897,1.7897,1.7895,1.7896
GBPUSD,20040524,133200,1.7897,1.7897,1.7895,1.7896
GBPUSD,20040524,133300,1.7895,1.7897,1.7895,1.7897
GBPUSD,20040524,133400,1.7896,1.7896,1.7895,1.7896
GBPUSD,20040524,133500,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040524,133600,1.7897,1.7899,1.7897,1.7898
GBPUSD,20040524,133700,1.7899,1.7903,1.7899,1.7903
GBPUSD,20040524,133800,1.7904,1.7907,1.7904,1.7906
GBPUSD,20040524,133900,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040524,134000,1.7903,1.7903,1.7902,1.7903
GBPUSD,20040524,134100,1.7904,1.7911,1.7904,1.7911
GBPUSD,20040524,134200,1.7912,1.7913,1.7911,1.7911
GBPUSD,20040524,134300,1.7910,1.7910,1.7903,1.7903
GBPUSD,20040524,134400,1.7904,1.7904,1.7902,1.7902
GBPUSD,20040524,134500,1.7901,1.7904,1.7901,1.7904
GBPUSD,20040524,134600,1.7903,1.7904,1.7902,1.7904
GBPUSD,20040524,134700,1.7905,1.7907,1.7905,1.7906
GBPUSD,20040524,134800,1.7907,1.7909,1.7907,1.7909
GBPUSD,20040524,134900,1.7908,1.7912,1.7908,1.7912
GBPUSD,20040524,135000,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,135100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,135200,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,135300,1.7911,1.7911,1.7909,1.7911
GBPUSD,20040524,135400,1.7911,1.7914,1.7911,1.7914
GBPUSD,20040524,135500,1.7915,1.7920,1.7915,1.7920
GBPUSD,20040524,135600,1.7921,1.7922,1.7919,1.7919
GBPUSD,20040524,135700,1.7918,1.7918,1.7915,1.7915
GBPUSD,20040524,135800,1.7914,1.7916,1.7914,1.7915
GBPUSD,20040524,135900,1.7914,1.7914,1.7911,1.7911
GBPUSD,20040524,140000,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040524,140100,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040524,140200,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040524,140300,1.7910,1.7911,1.7910,1.7910
GBPUSD,20040524,140400,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040524,140500,1.7910,1.7911,1.7909,1.7911
GBPUSD,20040524,140600,1.7910,1.7911,1.7910,1.7910
GBPUSD,20040524,140700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,140800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,140900,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040524,141000,1.7913,1.7913,1.7912,1.7913
GBPUSD,20040524,141100,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040524,141200,1.7914,1.7914,1.7909,1.7909
GBPUSD,20040524,141300,1.7908,1.7908,1.7905,1.7906
GBPUSD,20040524,141400,1.7905,1.7905,1.7903,1.7903
GBPUSD,20040524,141500,1.7904,1.7906,1.7904,1.7906
GBPUSD,20040524,141600,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040524,141700,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040524,141800,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040524,141900,1.7906,1.7908,1.7906,1.7907
GBPUSD,20040524,142000,1.7906,1.7908,1.7905,1.7908
GBPUSD,20040524,142100,1.7909,1.7909,1.7907,1.7907
GBPUSD,20040524,142200,1.7908,1.7909,1.7905,1.7905
GBPUSD,20040524,142300,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040524,142400,1.7905,1.7906,1.7904,1.7904
GBPUSD,20040524,142500,1.7903,1.7903,1.7900,1.7901
GBPUSD,20040524,142600,1.7900,1.7900,1.7897,1.7897
GBPUSD,20040524,142700,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040524,142800,1.7899,1.7901,1.7899,1.7901
GBPUSD,20040524,142900,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040524,143000,1.7900,1.7900,1.7895,1.7895
GBPUSD,20040524,143100,1.7896,1.7898,1.7896,1.7897
GBPUSD,20040524,143200,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040524,143300,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040524,143400,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040524,143500,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,143600,1.7896,1.7901,1.7896,1.7901
GBPUSD,20040524,143700,1.7902,1.7902,1.7900,1.7901
GBPUSD,20040524,143800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040524,143900,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040524,144000,1.7900,1.7901,1.7899,1.7899
GBPUSD,20040524,144100,1.7900,1.7900,1.7898,1.7900
GBPUSD,20040524,144200,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040524,144300,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040524,144400,1.7902,1.7902,1.7891,1.7891
GBPUSD,20040524,144500,1.7890,1.7891,1.7888,1.7888
GBPUSD,20040524,144600,1.7889,1.7889,1.7885,1.7885
GBPUSD,20040524,144700,1.7886,1.7887,1.7886,1.7887
GBPUSD,20040524,144800,1.7888,1.7888,1.7887,1.7888
GBPUSD,20040524,144900,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040524,145000,1.7889,1.7889,1.7888,1.7889
GBPUSD,20040524,145100,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,145200,1.7890,1.7893,1.7890,1.7893
GBPUSD,20040524,145300,1.7894,1.7894,1.7893,1.7894
GBPUSD,20040524,145400,1.7895,1.7900,1.7895,1.7900
GBPUSD,20040524,145500,1.7899,1.7899,1.7895,1.7895
GBPUSD,20040524,145600,1.7894,1.7894,1.7893,1.7894
GBPUSD,20040524,145700,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040524,145800,1.7890,1.7890,1.7889,1.7890
GBPUSD,20040524,145900,1.7889,1.7891,1.7889,1.7890
GBPUSD,20040524,150000,1.7891,1.7892,1.7890,1.7891
GBPUSD,20040524,150100,1.7892,1.7895,1.7892,1.7895
GBPUSD,20040524,150200,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040524,150300,1.7894,1.7895,1.7891,1.7891
GBPUSD,20040524,150400,1.7892,1.7893,1.7891,1.7893
GBPUSD,20040524,150500,1.7892,1.7892,1.7890,1.7890
GBPUSD,20040524,150600,1.7890,1.7890,1.7889,1.7890
GBPUSD,20040524,150700,1.7889,1.7889,1.7881,1.7881
GBPUSD,20040524,150800,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040524,150900,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040524,151000,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040524,151100,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040524,151200,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040524,151300,1.7882,1.7885,1.7881,1.7883
GBPUSD,20040524,151400,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040524,151500,1.7884,1.7888,1.7884,1.7888
GBPUSD,20040524,151600,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040524,151700,1.7889,1.7889,1.7888,1.7889
GBPUSD,20040524,151800,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,151900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,152000,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040524,152100,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040524,152200,1.7888,1.7888,1.7887,1.7888
GBPUSD,20040524,152300,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040524,152400,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040524,152500,1.7884,1.7885,1.7881,1.7881
GBPUSD,20040524,152600,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040524,152700,1.7882,1.7882,1.7881,1.7882
GBPUSD,20040524,152800,1.7883,1.7883,1.7880,1.7880
GBPUSD,20040524,152900,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040524,153000,1.7882,1.7885,1.7882,1.7885
GBPUSD,20040524,153100,1.7886,1.7890,1.7886,1.7890
GBPUSD,20040524,153200,1.7891,1.7894,1.7891,1.7894
GBPUSD,20040524,153300,1.7895,1.7896,1.7895,1.7895
GBPUSD,20040524,153400,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040524,153500,1.7896,1.7897,1.7896,1.7896
GBPUSD,20040524,153600,1.7897,1.7897,1.7896,1.7896
GBPUSD,20040524,153700,1.7896,1.7897,1.7895,1.7897
GBPUSD,20040524,153800,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040524,153900,1.7899,1.7899,1.7897,1.7898
GBPUSD,20040524,154000,1.7899,1.7901,1.7899,1.7899
GBPUSD,20040524,154100,1.7898,1.7899,1.7898,1.7899
GBPUSD,20040524,154200,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040524,154300,1.7900,1.7901,1.7899,1.7901
GBPUSD,20040524,154400,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040524,154500,1.7900,1.7900,1.7899,1.7900
GBPUSD,20040524,154600,1.7899,1.7902,1.7899,1.7902
GBPUSD,20040524,154700,1.7903,1.7904,1.7902,1.7904
GBPUSD,20040524,154800,1.7905,1.7907,1.7905,1.7906
GBPUSD,20040524,154900,1.7907,1.7907,1.7905,1.7905
GBPUSD,20040524,155000,1.7904,1.7904,1.7903,1.7903
GBPUSD,20040524,155100,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040524,155200,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040524,155300,1.7904,1.7904,1.7902,1.7902
GBPUSD,20040524,155400,1.7903,1.7905,1.7903,1.7905
GBPUSD,20040524,155500,1.7906,1.7908,1.7905,1.7908
GBPUSD,20040524,155600,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040524,155700,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040524,155800,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040524,155900,1.7914,1.7915,1.7913,1.7915
GBPUSD,20040524,160000,1.7914,1.7914,1.7908,1.7908
GBPUSD,20040524,160100,1.7907,1.7907,1.7906,1.7907
GBPUSD,20040524,160200,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040524,160300,1.7909,1.7909,1.7908,1.7909
GBPUSD,20040524,160400,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040524,160500,1.7907,1.7908,1.7907,1.7907
GBPUSD,20040524,160600,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040524,160700,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040524,160800,1.7908,1.7910,1.7908,1.7910
GBPUSD,20040524,160900,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,161000,1.7908,1.7908,1.7904,1.7904
GBPUSD,20040524,161100,1.7903,1.7904,1.7902,1.7902
GBPUSD,20040524,161200,1.7901,1.7901,1.7900,1.7901
GBPUSD,20040524,161300,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040524,161400,1.7901,1.7903,1.7901,1.7903
GBPUSD,20040524,161500,1.7904,1.7907,1.7904,1.7907
GBPUSD,20040524,161600,1.7908,1.7909,1.7905,1.7906
GBPUSD,20040524,161700,1.7905,1.7907,1.7904,1.7905
GBPUSD,20040524,161800,1.7904,1.7907,1.7904,1.7907
GBPUSD,20040524,161900,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040524,162000,1.7907,1.7908,1.7907,1.7907
GBPUSD,20040524,162100,1.7908,1.7910,1.7907,1.7910
GBPUSD,20040524,162200,1.7911,1.7918,1.7911,1.7918
GBPUSD,20040524,162300,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040524,162400,1.7915,1.7915,1.7913,1.7913
GBPUSD,20040524,162500,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040524,162600,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040524,162700,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040524,162800,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040524,162900,1.7913,1.7916,1.7912,1.7913
GBPUSD,20040524,163000,1.7912,1.7913,1.7908,1.7908
GBPUSD,20040524,163100,1.7907,1.7907,1.7906,1.7906
GBPUSD,20040524,163200,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040524,163300,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040524,163400,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040524,163500,1.7904,1.7905,1.7904,1.7904
GBPUSD,20040524,163600,1.7905,1.7906,1.7905,1.7905
GBPUSD,20040524,163700,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040524,163800,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040524,163900,1.7906,1.7907,1.7905,1.7905
GBPUSD,20040524,164000,1.7904,1.7907,1.7904,1.7906
GBPUSD,20040524,164100,1.7907,1.7911,1.7907,1.7911
GBPUSD,20040524,164200,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,164300,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040524,164400,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,164600,1.7909,1.7911,1.7909,1.7910
GBPUSD,20040524,164700,1.7909,1.7910,1.7909,1.7909
GBPUSD,20040524,164800,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040524,164900,1.7911,1.7911,1.7906,1.7906
GBPUSD,20040524,165000,1.7907,1.7907,1.7905,1.7906
GBPUSD,20040524,165100,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040524,165200,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040524,165300,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040524,165400,1.7900,1.7900,1.7899,1.7900
GBPUSD,20040524,165500,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040524,165600,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040524,165700,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040524,165800,1.7901,1.7906,1.7901,1.7906
GBPUSD,20040524,165900,1.7905,1.7911,1.7905,1.7911
GBPUSD,20040524,170000,1.7912,1.7913,1.7911,1.7911
GBPUSD,20040524,170100,1.7910,1.7910,1.7905,1.7906
GBPUSD,20040524,170200,1.7905,1.7905,1.7903,1.7903
GBPUSD,20040524,170300,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040524,170400,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040524,170500,1.7903,1.7904,1.7903,1.7903
GBPUSD,20040524,170600,1.7904,1.7904,1.7903,1.7903
GBPUSD,20040524,170700,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040524,170800,1.7904,1.7906,1.7903,1.7906
GBPUSD,20040524,170900,1.7907,1.7908,1.7907,1.7907
GBPUSD,20040524,171000,1.7908,1.7909,1.7908,1.7908
GBPUSD,20040524,171100,1.7909,1.7917,1.7909,1.7917
GBPUSD,20040524,171200,1.7918,1.7920,1.7918,1.7918
GBPUSD,20040524,171300,1.7917,1.7920,1.7917,1.7919
GBPUSD,20040524,171400,1.7918,1.7918,1.7915,1.7915
GBPUSD,20040524,171500,1.7914,1.7914,1.7908,1.7909
GBPUSD,20040524,171600,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040524,171700,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040524,171800,1.7911,1.7914,1.7911,1.7913
GBPUSD,20040524,171900,1.7912,1.7914,1.7912,1.7914
GBPUSD,20040524,172000,1.7915,1.7915,1.7912,1.7912
GBPUSD,20040524,172200,1.7912,1.7912,1.7911,1.7912
GBPUSD,20040524,172300,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040524,172400,1.7912,1.7916,1.7912,1.7916
GBPUSD,20040524,172500,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040524,172600,1.7914,1.7916,1.7914,1.7916
GBPUSD,20040524,172700,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040524,172800,1.7921,1.7921,1.7919,1.7920
GBPUSD,20040524,172900,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040524,173000,1.7916,1.7917,1.7912,1.7912
GBPUSD,20040524,173100,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040524,173200,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040524,173300,1.7916,1.7920,1.7916,1.7920
GBPUSD,20040524,173400,1.7921,1.7923,1.7921,1.7922
GBPUSD,20040524,173500,1.7921,1.7921,1.7917,1.7917
GBPUSD,20040524,173600,1.7916,1.7917,1.7914,1.7916
GBPUSD,20040524,173700,1.7915,1.7916,1.7913,1.7915
GBPUSD,20040524,173800,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040524,173900,1.7916,1.7916,1.7914,1.7914
GBPUSD,20040524,174000,1.7915,1.7916,1.7914,1.7915
GBPUSD,20040524,174100,1.7914,1.7915,1.7909,1.7911
GBPUSD,20040524,174200,1.7910,1.7910,1.7907,1.7907
GBPUSD,20040524,174300,1.7907,1.7910,1.7907,1.7910
GBPUSD,20040524,174400,1.7911,1.7913,1.7911,1.7912
GBPUSD,20040524,174500,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040524,174600,1.7910,1.7913,1.7910,1.7913
GBPUSD,20040524,174700,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040524,174800,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040524,174900,1.7914,1.7914,1.7911,1.7911
GBPUSD,20040524,175000,1.7912,1.7912,1.7910,1.7911
GBPUSD,20040524,175100,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040524,175200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040524,175300,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040524,175400,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,175500,1.7911,1.7911,1.7907,1.7907
GBPUSD,20040524,175600,1.7906,1.7906,1.7903,1.7904
GBPUSD,20040524,175700,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040524,175800,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040524,175900,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040524,180000,1.7907,1.7908,1.7906,1.7906
GBPUSD,20040524,180100,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040524,180200,1.7906,1.7906,1.7904,1.7904
GBPUSD,20040524,180300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040524,180400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040524,180500,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040524,180600,1.7903,1.7905,1.7903,1.7905
GBPUSD,20040524,180700,1.7906,1.7907,1.7906,1.7906
GBPUSD,20040524,180800,1.7907,1.7909,1.7907,1.7909
GBPUSD,20040524,180900,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040524,181000,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040524,181100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,181200,1.7910,1.7910,1.7908,1.7909
GBPUSD,20040524,181300,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040524,181400,1.7907,1.7907,1.7906,1.7907
GBPUSD,20040524,181500,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040524,181600,1.7906,1.7908,1.7906,1.7908
GBPUSD,20040524,181700,1.7907,1.7907,1.7906,1.7906
GBPUSD,20040524,181800,1.7907,1.7909,1.7903,1.7903
GBPUSD,20040524,181900,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040524,182000,1.7903,1.7905,1.7903,1.7904
GBPUSD,20040524,182100,1.7905,1.7909,1.7905,1.7909
GBPUSD,20040524,182200,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040524,182300,1.7910,1.7910,1.7908,1.7908
GBPUSD,20040524,182400,1.7909,1.7909,1.7907,1.7908
GBPUSD,20040524,182500,1.7909,1.7910,1.7909,1.7909
GBPUSD,20040524,182600,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040524,182700,1.7908,1.7909,1.7907,1.7909
GBPUSD,20040524,182800,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040524,182900,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040524,183000,1.7911,1.7913,1.7911,1.7913
GBPUSD,20040524,183100,1.7914,1.7914,1.7911,1.7913
GBPUSD,20040524,183200,1.7914,1.7915,1.7913,1.7915
GBPUSD,20040524,183300,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040524,183400,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040524,183500,1.7913,1.7915,1.7913,1.7914
GBPUSD,20040524,183600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040524,183700,1.7913,1.7914,1.7912,1.7914
GBPUSD,20040524,183800,1.7915,1.7917,1.7915,1.7916
GBPUSD,20040524,183900,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040524,184000,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040524,184100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040524,184200,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040524,184300,1.7917,1.7918,1.7916,1.7917
GBPUSD,20040524,184400,1.7916,1.7919,1.7916,1.7919
GBPUSD,20040524,184500,1.7920,1.7920,1.7917,1.7918
GBPUSD,20040524,184600,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040524,184700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040524,184800,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040524,184900,1.7920,1.7923,1.7919,1.7923
GBPUSD,20040524,185000,1.7924,1.7931,1.7924,1.7931
GBPUSD,20040524,185100,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040524,185200,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040524,185300,1.7928,1.7928,1.7926,1.7926
GBPUSD,20040524,185400,1.7925,1.7931,1.7925,1.7929
GBPUSD,20040524,185500,1.7930,1.7930,1.7927,1.7927
GBPUSD,20040524,185600,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040524,185700,1.7927,1.7929,1.7926,1.7926
GBPUSD,20040524,185800,1.7927,1.7932,1.7927,1.7932
GBPUSD,20040524,185900,1.7931,1.7932,1.7930,1.7931
GBPUSD,20040524,190000,1.7932,1.7934,1.7931,1.7932
GBPUSD,20040524,190100,1.7931,1.7931,1.7929,1.7930
GBPUSD,20040524,190200,1.7929,1.7929,1.7925,1.7925
GBPUSD,20040524,190300,1.7926,1.7926,1.7922,1.7922
GBPUSD,20040524,190400,1.7923,1.7926,1.7922,1.7926
GBPUSD,20040524,190500,1.7925,1.7925,1.7922,1.7923
GBPUSD,20040524,190600,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040524,190700,1.7925,1.7926,1.7924,1.7926
GBPUSD,20040524,190800,1.7927,1.7930,1.7927,1.7930
GBPUSD,20040524,190900,1.7931,1.7931,1.7926,1.7927
GBPUSD,20040524,191000,1.7926,1.7928,1.7926,1.7926
GBPUSD,20040524,191100,1.7925,1.7925,1.7920,1.7920
GBPUSD,20040524,191200,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040524,191300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040524,191400,1.7924,1.7926,1.7924,1.7925
GBPUSD,20040524,191500,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040524,191600,1.7925,1.7927,1.7925,1.7927
GBPUSD,20040524,191700,1.7926,1.7929,1.7926,1.7929
GBPUSD,20040524,191800,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040524,191900,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040524,192000,1.7928,1.7929,1.7927,1.7927
GBPUSD,20040524,192100,1.7928,1.7928,1.7924,1.7924
GBPUSD,20040524,192200,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040524,192300,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040524,192400,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040524,192500,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040524,192600,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040524,192700,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040524,192800,1.7922,1.7922,1.7920,1.7921
GBPUSD,20040524,192900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040524,193000,1.7919,1.7919,1.7916,1.7916
GBPUSD,20040524,193100,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040524,193200,1.7915,1.7915,1.7914,1.7915
GBPUSD,20040524,193300,1.7914,1.7915,1.7913,1.7913
GBPUSD,20040524,193400,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040524,193500,1.7914,1.7915,1.7912,1.7914
GBPUSD,20040524,193600,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040524,193700,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040524,193800,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040524,193900,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040524,194000,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040524,194100,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040524,194200,1.7913,1.7914,1.7913,1.7913
GBPUSD,20040524,194300,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040524,194400,1.7912,1.7914,1.7912,1.7913
GBPUSD,20040524,194500,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040524,194600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040524,194700,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040524,194800,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040524,194900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040524,195000,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040524,195100,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040524,195200,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040524,195300,1.7913,1.7914,1.7913,1.7913
GBPUSD,20040524,195400,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040524,195500,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040524,195600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040524,195700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040524,195800,1.7914,1.7918,1.7914,1.7918
GBPUSD,20040524,195900,1.7917,1.7917,1.7916,1.7917
GBPUSD,20040524,200000,1.7918,1.7918,1.7916,1.7916
GBPUSD,20040524,200100,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040524,200200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040524,200300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040524,200400,1.7916,1.7917,1.7916,1.7916
GBPUSD,20040524,200500,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040524,200600,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040524,200700,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040524,200800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040524,200900,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040524,201000,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040524,201100,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040524,201200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040524,201300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040524,201400,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040524,201500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040524,201600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040524,201700,1.7926,1.7927,1.7925,1.7926
GBPUSD,20040524,201800,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040524,201900,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040524,202000,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040524,202100,1.7928,1.7928,1.7927,1.7928
GBPUSD,20040524,202200,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040524,202300,1.7928,1.7928,1.7925,1.7926
GBPUSD,20040524,202400,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040524,202500,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040524,202600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040524,202700,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040524,202800,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040524,203000,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040524,203100,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040524,203200,1.7926,1.7928,1.7926,1.7927
GBPUSD,20040524,203300,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040524,203400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040524,203500,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040524,203600,1.7929,1.7929,1.7928,1.7929
GBPUSD,20040524,203700,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040524,203800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040524,203900,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040524,204000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040524,204100,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040524,204200,1.7929,1.7931,1.7928,1.7928
GBPUSD,20040524,204300,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040524,204400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040524,204500,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040524,204600,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040524,204700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040524,204800,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040524,204900,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040524,205000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040524,205100,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040524,205200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040524,205300,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040524,205400,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040524,205500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040524,205600,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040524,205700,1.7918,1.7919,1.7917,1.7918
GBPUSD,20040524,205800,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040524,205900,1.7917,1.7918,1.7916,1.7916
GBPUSD,20040524,210000,1.7915,1.7916,1.7914,1.7915
GBPUSD,20040524,210100,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040524,210200,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040524,210300,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040524,210400,1.7915,1.7915,1.7913,1.7913
GBPUSD,20040524,210500,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040524,210600,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040524,210700,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040524,210800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,210900,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040524,211000,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040524,211100,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040524,211200,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040524,211300,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040524,211400,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040524,211500,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040524,211600,1.7910,1.7912,1.7910,1.7911
GBPUSD,20040524,211700,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040524,211800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,211900,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040524,212000,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040524,212100,1.7914,1.7914,1.7912,1.7912
GBPUSD,20040524,212200,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040524,212300,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040524,212400,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040524,212500,1.7911,1.7911,1.7909,1.7909
GBPUSD,20040524,212600,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,212700,1.7910,1.7912,1.7910,1.7912
GBPUSD,20040524,212800,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040524,212900,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040524,213000,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,213100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,213200,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,213300,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,213400,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040524,213500,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,213600,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,213700,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,213800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,213900,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,214000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,214100,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040524,214200,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040524,214300,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040524,214400,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040524,214500,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,214600,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,214700,1.7908,1.7909,1.7908,1.7909
GBPUSD,20040524,214800,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040524,214900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040524,215000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,215100,1.7909,1.7909,1.7908,1.7909
GBPUSD,20040524,215200,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040524,215300,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040524,215400,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,215500,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040524,215600,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,215700,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040524,215800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040524,215900,1.7909,1.7912,1.7909,1.7912
GBPUSD,20040524,220000,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040524,220100,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040524,220200,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,220300,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040524,220400,1.7912,1.7912,1.7911,1.7911
GBPUSD,20040524,220500,1.7912,1.7913,1.7912,1.7912
GBPUSD,20040524,220600,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040524,220700,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040524,220800,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040524,220900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,221000,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,221100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,221200,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040524,221300,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040524,221400,1.7910,1.7910,1.7908,1.7908
GBPUSD,20040524,221500,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040524,221600,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040524,221700,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040524,221800,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040524,221900,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040524,222100,1.7907,1.7908,1.7907,1.7907
GBPUSD,20040524,222200,1.7907,1.7907,1.7904,1.7904
GBPUSD,20040524,222300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040524,222400,1.7905,1.7905,1.7904,1.7905
GBPUSD,20040524,222500,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040524,222600,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040524,222700,1.7904,1.7904,1.7901,1.7901
GBPUSD,20040524,222800,1.7900,1.7900,1.7893,1.7893
GBPUSD,20040524,222900,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,223000,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040524,223100,1.7895,1.7897,1.7895,1.7897
GBPUSD,20040524,223200,1.7898,1.7899,1.7898,1.7899
GBPUSD,20040524,223300,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040524,223400,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040524,223500,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040524,223600,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040524,223700,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040524,223800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040524,223900,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040524,224000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040524,224100,1.7901,1.7901,1.7899,1.7899
GBPUSD,20040524,224200,1.7899,1.7899,1.7898,1.7898
GBPUSD,20040524,224300,1.7897,1.7897,1.7894,1.7894
GBPUSD,20040524,224400,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040524,224500,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040524,224600,1.7891,1.7892,1.7891,1.7892
GBPUSD,20040524,224700,1.7892,1.7892,1.7891,1.7891
GBPUSD,20040524,224800,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040524,224900,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,225000,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040524,225100,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040524,225200,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040524,225300,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040524,225400,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,225500,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,225600,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,225700,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,225800,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040524,225900,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040524,230000,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040524,230100,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040524,230200,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040524,230300,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,230400,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,230500,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,230600,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,230700,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040524,230800,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,230900,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040524,231000,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040524,231100,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040524,231200,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,231300,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,231400,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040524,231500,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040524,231600,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040524,231700,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040524,231800,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040524,231900,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040524,232000,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,232100,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,232200,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,232300,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040524,232400,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040524,232500,1.7896,1.7896,1.7893,1.7893
GBPUSD,20040524,232600,1.7892,1.7892,1.7890,1.7890
GBPUSD,20040524,232700,1.7889,1.7890,1.7889,1.7889
GBPUSD,20040524,232800,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,232900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,233000,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,233100,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,233200,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040524,233300,1.7891,1.7895,1.7891,1.7892
GBPUSD,20040524,233400,1.7891,1.7893,1.7888,1.7888
GBPUSD,20040524,233500,1.7889,1.7894,1.7888,1.7894
GBPUSD,20040524,233600,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040524,233700,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040524,233800,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040524,233900,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,234000,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040524,234100,1.7895,1.7898,1.7895,1.7898
GBPUSD,20040524,234200,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040524,234300,1.7899,1.7900,1.7898,1.7898
GBPUSD,20040524,234400,1.7898,1.7898,1.7893,1.7893
GBPUSD,20040524,234500,1.7891,1.7891,1.7889,1.7889
GBPUSD,20040524,234600,1.7888,1.7891,1.7888,1.7889
GBPUSD,20040524,234700,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040524,234800,1.7891,1.7893,1.7891,1.7893
GBPUSD,20040524,234900,1.7893,1.7895,1.7893,1.7895
GBPUSD,20040524,235000,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040524,235100,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040524,235200,1.7898,1.7899,1.7898,1.7899
GBPUSD,20040524,235300,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040524,235400,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040524,235500,1.7899,1.7899,1.7898,1.7898
GBPUSD,20040524,235600,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040524,235700,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040524,235800,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040524,235900,1.7897,1.7897,1.7892,1.7892
GBPUSD,20040525,000000,1.7891,1.7894,1.7891,1.7894
USDCHF,20040524,000100,1.2816,1.2816,1.2813,1.2813
USDCHF,20040524,000200,1.2812,1.2813,1.2811,1.2811
USDCHF,20040524,000300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040524,000400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040524,000500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040524,000600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040524,000700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040524,000800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040524,000900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040524,001000,1.2810,1.2811,1.2810,1.2810
USDCHF,20040524,001100,1.2810,1.2810,1.2810,1.2810
USDCHF,20040524,001200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040524,001300,1.2810,1.2810,1.2810,1.2810
USDCHF,20040524,001400,1.2810,1.2810,1.2810,1.2810
USDCHF,20040524,001500,1.2810,1.2810,1.2809,1.2809
USDCHF,20040524,001600,1.2810,1.2810,1.2810,1.2810
USDCHF,20040524,001700,1.2810,1.2810,1.2810,1.2810
USDCHF,20040524,001800,1.2810,1.2810,1.2808,1.2808
USDCHF,20040524,001900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040524,002000,1.2808,1.2809,1.2808,1.2809
USDCHF,20040524,002100,1.2809,1.2809,1.2809,1.2809
USDCHF,20040524,002200,1.2809,1.2810,1.2809,1.2810
USDCHF,20040524,002300,1.2810,1.2810,1.2810,1.2810
USDCHF,20040524,002400,1.2810,1.2810,1.2809,1.2809
USDCHF,20040524,002500,1.2808,1.2808,1.2807,1.2808
USDCHF,20040524,002600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040524,002700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040524,002800,1.2809,1.2809,1.2808,1.2808
USDCHF,20040524,002900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040524,003000,1.2809,1.2809,1.2809,1.2809
USDCHF,20040524,003100,1.2809,1.2810,1.2809,1.2810
USDCHF,20040524,003200,1.2810,1.2810,1.2810,1.2810
USDCHF,20040524,003300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040524,003400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040524,003500,1.2810,1.2810,1.2808,1.2808
USDCHF,20040524,003600,1.2808,1.2808,1.2808,1.2808
USDCHF,20040524,003700,1.2807,1.2807,1.2806,1.2807
USDCHF,20040524,003800,1.2806,1.2806,1.2805,1.2805
USDCHF,20040524,003900,1.2805,1.2805,1.2805,1.2805
USDCHF,20040524,004000,1.2805,1.2805,1.2805,1.2805
USDCHF,20040524,004100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,004200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,004300,1.2805,1.2805,1.2804,1.2804
USDCHF,20040524,004400,1.2805,1.2806,1.2805,1.2806
USDCHF,20040524,004500,1.2805,1.2806,1.2805,1.2806
USDCHF,20040524,004600,1.2806,1.2806,1.2806,1.2806
USDCHF,20040524,004700,1.2806,1.2806,1.2805,1.2805
USDCHF,20040524,004800,1.2806,1.2807,1.2806,1.2807
USDCHF,20040524,004900,1.2806,1.2806,1.2806,1.2806
USDCHF,20040524,005000,1.2806,1.2806,1.2806,1.2806
USDCHF,20040524,005100,1.2807,1.2807,1.2806,1.2806
USDCHF,20040524,005200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040524,005300,1.2806,1.2806,1.2806,1.2806
USDCHF,20040524,005400,1.2806,1.2806,1.2805,1.2805
USDCHF,20040524,005500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,005600,1.2804,1.2804,1.2800,1.2800
USDCHF,20040524,005700,1.2801,1.2803,1.2801,1.2803
USDCHF,20040524,005800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,005900,1.2804,1.2805,1.2804,1.2805
USDCHF,20040524,010000,1.2805,1.2805,1.2805,1.2805
USDCHF,20040524,010100,1.2806,1.2806,1.2805,1.2805
USDCHF,20040524,010200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040524,010300,1.2805,1.2806,1.2805,1.2806
USDCHF,20040524,010400,1.2806,1.2806,1.2805,1.2806
USDCHF,20040524,010500,1.2805,1.2805,1.2804,1.2805
USDCHF,20040524,010600,1.2806,1.2806,1.2806,1.2806
USDCHF,20040524,010700,1.2806,1.2806,1.2806,1.2806
USDCHF,20040524,010800,1.2806,1.2806,1.2806,1.2806
USDCHF,20040524,010900,1.2806,1.2806,1.2806,1.2806
USDCHF,20040524,011000,1.2806,1.2807,1.2806,1.2807
USDCHF,20040524,011100,1.2807,1.2807,1.2807,1.2807
USDCHF,20040524,011200,1.2807,1.2807,1.2807,1.2807
USDCHF,20040524,011300,1.2806,1.2806,1.2804,1.2804
USDCHF,20040524,011400,1.2803,1.2803,1.2802,1.2803
USDCHF,20040524,011500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,011600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,011700,1.2803,1.2804,1.2803,1.2804
USDCHF,20040524,011800,1.2805,1.2806,1.2805,1.2806
USDCHF,20040524,011900,1.2806,1.2806,1.2806,1.2806
USDCHF,20040524,012000,1.2807,1.2807,1.2805,1.2805
USDCHF,20040524,012100,1.2806,1.2807,1.2805,1.2807
USDCHF,20040524,012200,1.2806,1.2806,1.2805,1.2805
USDCHF,20040524,012300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,012400,1.2804,1.2804,1.2803,1.2803
USDCHF,20040524,012500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,012600,1.2803,1.2804,1.2803,1.2804
USDCHF,20040524,012700,1.2804,1.2804,1.2802,1.2803
USDCHF,20040524,012800,1.2803,1.2803,1.2803,1.2803
USDCHF,20040524,012900,1.2803,1.2803,1.2803,1.2803
USDCHF,20040524,013000,1.2803,1.2803,1.2803,1.2803
USDCHF,20040524,013100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,013200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,013300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,013400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,013500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,013600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040524,013700,1.2805,1.2806,1.2805,1.2806
USDCHF,20040524,013800,1.2807,1.2808,1.2807,1.2808
USDCHF,20040524,013900,1.2809,1.2811,1.2809,1.2811
USDCHF,20040524,014000,1.2812,1.2813,1.2812,1.2813
USDCHF,20040524,014100,1.2814,1.2817,1.2814,1.2817
USDCHF,20040524,014200,1.2816,1.2817,1.2816,1.2816
USDCHF,20040524,014300,1.2817,1.2822,1.2817,1.2822
USDCHF,20040524,014400,1.2821,1.2821,1.2818,1.2818
USDCHF,20040524,014500,1.2818,1.2819,1.2818,1.2818
USDCHF,20040524,014600,1.2819,1.2819,1.2819,1.2819
USDCHF,20040524,014700,1.2819,1.2820,1.2819,1.2820
USDCHF,20040524,014800,1.2821,1.2823,1.2821,1.2822
USDCHF,20040524,014900,1.2823,1.2823,1.2822,1.2823
USDCHF,20040524,015000,1.2824,1.2824,1.2823,1.2823
USDCHF,20040524,015100,1.2823,1.2823,1.2823,1.2823
USDCHF,20040524,015200,1.2823,1.2823,1.2823,1.2823
USDCHF,20040524,015300,1.2822,1.2822,1.2821,1.2821
USDCHF,20040524,015400,1.2820,1.2821,1.2820,1.2821
USDCHF,20040524,015500,1.2820,1.2820,1.2820,1.2820
USDCHF,20040524,015600,1.2819,1.2819,1.2818,1.2818
USDCHF,20040524,015700,1.2818,1.2818,1.2818,1.2818
USDCHF,20040524,015800,1.2817,1.2817,1.2816,1.2816
USDCHF,20040524,015900,1.2816,1.2816,1.2814,1.2814
USDCHF,20040524,020000,1.2813,1.2814,1.2813,1.2813
USDCHF,20040524,020100,1.2813,1.2813,1.2813,1.2813
USDCHF,20040524,020200,1.2814,1.2814,1.2811,1.2811
USDCHF,20040524,020300,1.2810,1.2810,1.2809,1.2809
USDCHF,20040524,020400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040524,020500,1.2810,1.2812,1.2810,1.2812
USDCHF,20040524,020600,1.2812,1.2812,1.2812,1.2812
USDCHF,20040524,020700,1.2811,1.2812,1.2808,1.2808
USDCHF,20040524,020800,1.2807,1.2808,1.2807,1.2808
USDCHF,20040524,020900,1.2807,1.2808,1.2807,1.2808
USDCHF,20040524,021000,1.2808,1.2808,1.2808,1.2808
USDCHF,20040524,021100,1.2809,1.2809,1.2808,1.2809
USDCHF,20040524,021200,1.2808,1.2810,1.2808,1.2809
USDCHF,20040524,021300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040524,021400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040524,021500,1.2808,1.2809,1.2808,1.2809
USDCHF,20040524,021600,1.2808,1.2809,1.2808,1.2808
USDCHF,20040524,021700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040524,021800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040524,021900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040524,022000,1.2810,1.2810,1.2809,1.2809
USDCHF,20040524,022100,1.2810,1.2812,1.2810,1.2812
USDCHF,20040524,022200,1.2813,1.2814,1.2813,1.2814
USDCHF,20040524,022300,1.2814,1.2814,1.2814,1.2814
USDCHF,20040524,022400,1.2814,1.2814,1.2814,1.2814
USDCHF,20040524,022500,1.2814,1.2814,1.2812,1.2813
USDCHF,20040524,022600,1.2812,1.2814,1.2812,1.2814
USDCHF,20040524,022700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040524,022800,1.2815,1.2816,1.2814,1.2815
USDCHF,20040524,022900,1.2814,1.2815,1.2814,1.2815
USDCHF,20040524,023000,1.2814,1.2814,1.2812,1.2812
USDCHF,20040524,023100,1.2813,1.2813,1.2813,1.2813
USDCHF,20040524,023200,1.2813,1.2814,1.2813,1.2814
USDCHF,20040524,023300,1.2813,1.2814,1.2813,1.2814
USDCHF,20040524,023400,1.2814,1.2814,1.2813,1.2813
USDCHF,20040524,023500,1.2813,1.2813,1.2813,1.2813
USDCHF,20040524,023600,1.2814,1.2816,1.2814,1.2816
USDCHF,20040524,023700,1.2815,1.2815,1.2815,1.2815
USDCHF,20040524,023800,1.2816,1.2816,1.2814,1.2814
USDCHF,20040524,023900,1.2813,1.2813,1.2813,1.2813
USDCHF,20040524,024000,1.2814,1.2817,1.2814,1.2817
USDCHF,20040524,024100,1.2818,1.2821,1.2818,1.2821
USDCHF,20040524,024200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040524,024300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040524,024400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040524,024500,1.2820,1.2820,1.2819,1.2820
USDCHF,20040524,024600,1.2821,1.2823,1.2821,1.2823
USDCHF,20040524,024700,1.2824,1.2828,1.2823,1.2828
USDCHF,20040524,024800,1.2828,1.2828,1.2828,1.2828
USDCHF,20040524,024900,1.2829,1.2831,1.2828,1.2831
USDCHF,20040524,025000,1.2830,1.2831,1.2829,1.2829
USDCHF,20040524,025100,1.2830,1.2833,1.2830,1.2831
USDCHF,20040524,025200,1.2832,1.2832,1.2832,1.2832
USDCHF,20040524,025300,1.2832,1.2835,1.2832,1.2835
USDCHF,20040524,025400,1.2834,1.2835,1.2833,1.2835
USDCHF,20040524,025500,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,025600,1.2834,1.2834,1.2833,1.2833
USDCHF,20040524,025700,1.2832,1.2833,1.2832,1.2833
USDCHF,20040524,025800,1.2833,1.2834,1.2833,1.2834
USDCHF,20040524,025900,1.2833,1.2833,1.2832,1.2832
USDCHF,20040524,030000,1.2831,1.2833,1.2831,1.2833
USDCHF,20040524,030100,1.2832,1.2833,1.2832,1.2833
USDCHF,20040524,030200,1.2833,1.2834,1.2833,1.2834
USDCHF,20040524,030300,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,030400,1.2835,1.2836,1.2835,1.2836
USDCHF,20040524,030500,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,030600,1.2837,1.2838,1.2836,1.2837
USDCHF,20040524,030700,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,030800,1.2837,1.2837,1.2836,1.2836
USDCHF,20040524,030900,1.2837,1.2837,1.2836,1.2837
USDCHF,20040524,031000,1.2836,1.2837,1.2836,1.2836
USDCHF,20040524,031100,1.2836,1.2836,1.2835,1.2835
USDCHF,20040524,031200,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,031300,1.2836,1.2836,1.2835,1.2835
USDCHF,20040524,031400,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,031500,1.2837,1.2838,1.2837,1.2837
USDCHF,20040524,031600,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,031700,1.2836,1.2836,1.2835,1.2836
USDCHF,20040524,031800,1.2835,1.2836,1.2835,1.2835
USDCHF,20040524,031900,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,032000,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,032100,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,032200,1.2837,1.2838,1.2837,1.2838
USDCHF,20040524,032300,1.2838,1.2838,1.2837,1.2837
USDCHF,20040524,032400,1.2838,1.2839,1.2838,1.2838
USDCHF,20040524,032500,1.2838,1.2838,1.2838,1.2838
USDCHF,20040524,032600,1.2839,1.2839,1.2838,1.2839
USDCHF,20040524,032700,1.2838,1.2838,1.2838,1.2838
USDCHF,20040524,032800,1.2838,1.2839,1.2838,1.2838
USDCHF,20040524,032900,1.2838,1.2839,1.2838,1.2839
USDCHF,20040524,033000,1.2840,1.2844,1.2840,1.2843
USDCHF,20040524,033100,1.2844,1.2844,1.2843,1.2843
USDCHF,20040524,033200,1.2844,1.2844,1.2842,1.2842
USDCHF,20040524,033300,1.2843,1.2845,1.2843,1.2845
USDCHF,20040524,033400,1.2846,1.2849,1.2846,1.2846
USDCHF,20040524,033500,1.2845,1.2845,1.2842,1.2843
USDCHF,20040524,033600,1.2842,1.2843,1.2841,1.2841
USDCHF,20040524,033700,1.2840,1.2842,1.2839,1.2842
USDCHF,20040524,033800,1.2843,1.2843,1.2840,1.2841
USDCHF,20040524,033900,1.2840,1.2840,1.2839,1.2839
USDCHF,20040524,034000,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,034100,1.2839,1.2840,1.2839,1.2840
USDCHF,20040524,034200,1.2840,1.2841,1.2840,1.2840
USDCHF,20040524,034300,1.2841,1.2842,1.2841,1.2842
USDCHF,20040524,034400,1.2842,1.2842,1.2842,1.2842
USDCHF,20040524,034500,1.2843,1.2843,1.2841,1.2841
USDCHF,20040524,034600,1.2840,1.2840,1.2838,1.2840
USDCHF,20040524,034700,1.2839,1.2842,1.2839,1.2842
USDCHF,20040524,034800,1.2843,1.2843,1.2842,1.2842
USDCHF,20040524,034900,1.2842,1.2842,1.2839,1.2839
USDCHF,20040524,035000,1.2838,1.2839,1.2838,1.2839
USDCHF,20040524,035100,1.2838,1.2838,1.2837,1.2837
USDCHF,20040524,035200,1.2838,1.2839,1.2838,1.2839
USDCHF,20040524,035300,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,035400,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,035500,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,035600,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,035700,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,035800,1.2840,1.2840,1.2839,1.2839
USDCHF,20040524,035900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,040000,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,040100,1.2838,1.2839,1.2838,1.2839
USDCHF,20040524,040200,1.2840,1.2840,1.2840,1.2840
USDCHF,20040524,040300,1.2840,1.2840,1.2839,1.2840
USDCHF,20040524,040400,1.2841,1.2841,1.2840,1.2840
USDCHF,20040524,040500,1.2840,1.2840,1.2840,1.2840
USDCHF,20040524,040600,1.2839,1.2840,1.2839,1.2839
USDCHF,20040524,040700,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,040800,1.2839,1.2839,1.2838,1.2838
USDCHF,20040524,040900,1.2837,1.2837,1.2836,1.2837
USDCHF,20040524,041000,1.2836,1.2837,1.2836,1.2836
USDCHF,20040524,041100,1.2835,1.2836,1.2835,1.2836
USDCHF,20040524,041200,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,041300,1.2835,1.2836,1.2835,1.2836
USDCHF,20040524,041400,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,041500,1.2837,1.2838,1.2837,1.2838
USDCHF,20040524,041600,1.2839,1.2841,1.2839,1.2839
USDCHF,20040524,041700,1.2838,1.2838,1.2838,1.2838
USDCHF,20040524,041800,1.2837,1.2838,1.2837,1.2838
USDCHF,20040524,041900,1.2838,1.2838,1.2838,1.2838
USDCHF,20040524,042000,1.2838,1.2840,1.2838,1.2840
USDCHF,20040524,042100,1.2841,1.2841,1.2840,1.2840
USDCHF,20040524,042200,1.2840,1.2840,1.2839,1.2839
USDCHF,20040524,042300,1.2840,1.2840,1.2840,1.2840
USDCHF,20040524,042400,1.2839,1.2840,1.2839,1.2840
USDCHF,20040524,042500,1.2839,1.2839,1.2838,1.2838
USDCHF,20040524,042600,1.2837,1.2837,1.2835,1.2835
USDCHF,20040524,042700,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,042800,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,042900,1.2834,1.2836,1.2834,1.2836
USDCHF,20040524,043000,1.2835,1.2835,1.2834,1.2834
USDCHF,20040524,043100,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,043200,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,043300,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,043400,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,043500,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,043600,1.2835,1.2836,1.2835,1.2835
USDCHF,20040524,043700,1.2836,1.2836,1.2835,1.2835
USDCHF,20040524,043800,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,043900,1.2836,1.2836,1.2835,1.2836
USDCHF,20040524,044000,1.2837,1.2840,1.2837,1.2839
USDCHF,20040524,044100,1.2840,1.2841,1.2839,1.2839
USDCHF,20040524,044200,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,044300,1.2838,1.2838,1.2838,1.2838
USDCHF,20040524,044400,1.2839,1.2842,1.2839,1.2842
USDCHF,20040524,044500,1.2841,1.2841,1.2841,1.2841
USDCHF,20040524,044600,1.2841,1.2841,1.2841,1.2841
USDCHF,20040524,044700,1.2840,1.2840,1.2839,1.2839
USDCHF,20040524,044800,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,044900,1.2839,1.2840,1.2839,1.2840
USDCHF,20040524,045000,1.2839,1.2840,1.2839,1.2839
USDCHF,20040524,045100,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,045200,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,045300,1.2839,1.2839,1.2838,1.2838
USDCHF,20040524,045400,1.2838,1.2838,1.2838,1.2838
USDCHF,20040524,045500,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,045600,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,045700,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,045800,1.2837,1.2837,1.2835,1.2836
USDCHF,20040524,045900,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,050000,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,050100,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,050200,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,050300,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,050400,1.2834,1.2834,1.2833,1.2833
USDCHF,20040524,050500,1.2832,1.2832,1.2832,1.2832
USDCHF,20040524,050600,1.2832,1.2832,1.2832,1.2832
USDCHF,20040524,050700,1.2832,1.2832,1.2832,1.2832
USDCHF,20040524,050800,1.2831,1.2831,1.2831,1.2831
USDCHF,20040524,050900,1.2831,1.2832,1.2831,1.2832
USDCHF,20040524,051000,1.2833,1.2834,1.2833,1.2833
USDCHF,20040524,051100,1.2833,1.2833,1.2833,1.2833
USDCHF,20040524,051200,1.2833,1.2833,1.2833,1.2833
USDCHF,20040524,051300,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,051400,1.2833,1.2836,1.2833,1.2836
USDCHF,20040524,051500,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,051600,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,051700,1.2838,1.2839,1.2838,1.2839
USDCHF,20040524,051800,1.2840,1.2841,1.2840,1.2841
USDCHF,20040524,051900,1.2842,1.2844,1.2842,1.2844
USDCHF,20040524,052000,1.2843,1.2844,1.2843,1.2844
USDCHF,20040524,052100,1.2844,1.2844,1.2843,1.2843
USDCHF,20040524,052200,1.2842,1.2843,1.2842,1.2843
USDCHF,20040524,052300,1.2844,1.2849,1.2844,1.2848
USDCHF,20040524,052400,1.2848,1.2848,1.2848,1.2848
USDCHF,20040524,052500,1.2847,1.2849,1.2847,1.2848
USDCHF,20040524,052600,1.2847,1.2847,1.2847,1.2847
USDCHF,20040524,052700,1.2846,1.2848,1.2846,1.2848
USDCHF,20040524,052800,1.2849,1.2851,1.2848,1.2851
USDCHF,20040524,052900,1.2852,1.2852,1.2851,1.2851
USDCHF,20040524,053000,1.2851,1.2852,1.2851,1.2852
USDCHF,20040524,053100,1.2853,1.2853,1.2852,1.2853
USDCHF,20040524,053200,1.2854,1.2855,1.2854,1.2855
USDCHF,20040524,053300,1.2854,1.2855,1.2851,1.2852
USDCHF,20040524,053400,1.2851,1.2851,1.2851,1.2851
USDCHF,20040524,053500,1.2852,1.2854,1.2849,1.2849
USDCHF,20040524,053600,1.2848,1.2849,1.2847,1.2847
USDCHF,20040524,053700,1.2848,1.2848,1.2846,1.2846
USDCHF,20040524,053800,1.2847,1.2848,1.2847,1.2848
USDCHF,20040524,053900,1.2847,1.2848,1.2846,1.2846
USDCHF,20040524,054000,1.2847,1.2847,1.2845,1.2845
USDCHF,20040524,054100,1.2844,1.2844,1.2844,1.2844
USDCHF,20040524,054200,1.2843,1.2843,1.2837,1.2837
USDCHF,20040524,054300,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,054400,1.2837,1.2837,1.2836,1.2836
USDCHF,20040524,054500,1.2837,1.2837,1.2836,1.2836
USDCHF,20040524,054600,1.2836,1.2837,1.2836,1.2836
USDCHF,20040524,054700,1.2835,1.2835,1.2834,1.2835
USDCHF,20040524,054800,1.2834,1.2834,1.2832,1.2832
USDCHF,20040524,054900,1.2832,1.2832,1.2832,1.2832
USDCHF,20040524,055000,1.2832,1.2832,1.2832,1.2832
USDCHF,20040524,055100,1.2832,1.2832,1.2832,1.2832
USDCHF,20040524,055200,1.2831,1.2831,1.2831,1.2831
USDCHF,20040524,055300,1.2830,1.2831,1.2830,1.2831
USDCHF,20040524,055400,1.2832,1.2835,1.2832,1.2835
USDCHF,20040524,055500,1.2836,1.2837,1.2836,1.2837
USDCHF,20040524,055600,1.2837,1.2837,1.2836,1.2837
USDCHF,20040524,055700,1.2837,1.2839,1.2837,1.2839
USDCHF,20040524,055800,1.2838,1.2839,1.2838,1.2839
USDCHF,20040524,055900,1.2840,1.2841,1.2840,1.2841
USDCHF,20040524,060000,1.2841,1.2841,1.2841,1.2841
USDCHF,20040524,060100,1.2840,1.2840,1.2838,1.2838
USDCHF,20040524,060200,1.2837,1.2838,1.2836,1.2838
USDCHF,20040524,060300,1.2837,1.2837,1.2836,1.2837
USDCHF,20040524,060400,1.2836,1.2836,1.2834,1.2836
USDCHF,20040524,060500,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,060600,1.2837,1.2838,1.2837,1.2837
USDCHF,20040524,060700,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,060800,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,060900,1.2836,1.2836,1.2835,1.2835
USDCHF,20040524,061000,1.2836,1.2836,1.2832,1.2832
USDCHF,20040524,061100,1.2833,1.2834,1.2833,1.2834
USDCHF,20040524,061200,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,061300,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,061400,1.2835,1.2836,1.2835,1.2836
USDCHF,20040524,061500,1.2837,1.2837,1.2836,1.2837
USDCHF,20040524,061600,1.2836,1.2837,1.2836,1.2837
USDCHF,20040524,061700,1.2836,1.2837,1.2836,1.2837
USDCHF,20040524,061800,1.2838,1.2839,1.2838,1.2839
USDCHF,20040524,061900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,062000,1.2840,1.2840,1.2840,1.2840
USDCHF,20040524,062100,1.2840,1.2842,1.2840,1.2842
USDCHF,20040524,062200,1.2842,1.2843,1.2842,1.2843
USDCHF,20040524,062300,1.2843,1.2843,1.2843,1.2843
USDCHF,20040524,062400,1.2844,1.2844,1.2844,1.2844
USDCHF,20040524,062500,1.2843,1.2843,1.2843,1.2843
USDCHF,20040524,062600,1.2843,1.2845,1.2843,1.2844
USDCHF,20040524,062700,1.2843,1.2843,1.2843,1.2843
USDCHF,20040524,062800,1.2843,1.2843,1.2843,1.2843
USDCHF,20040524,062900,1.2843,1.2843,1.2843,1.2843
USDCHF,20040524,063000,1.2843,1.2843,1.2842,1.2842
USDCHF,20040524,063100,1.2842,1.2842,1.2842,1.2842
USDCHF,20040524,063200,1.2841,1.2842,1.2841,1.2841
USDCHF,20040524,063300,1.2842,1.2842,1.2841,1.2841
USDCHF,20040524,063400,1.2841,1.2841,1.2841,1.2841
USDCHF,20040524,063500,1.2840,1.2840,1.2840,1.2840
USDCHF,20040524,063600,1.2841,1.2842,1.2841,1.2842
USDCHF,20040524,063700,1.2842,1.2842,1.2842,1.2842
USDCHF,20040524,063800,1.2841,1.2842,1.2841,1.2841
USDCHF,20040524,063900,1.2840,1.2840,1.2836,1.2836
USDCHF,20040524,064000,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,064100,1.2838,1.2838,1.2838,1.2838
USDCHF,20040524,064200,1.2838,1.2838,1.2837,1.2837
USDCHF,20040524,064300,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,064400,1.2837,1.2837,1.2836,1.2836
USDCHF,20040524,064500,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,064600,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,064700,1.2835,1.2836,1.2835,1.2836
USDCHF,20040524,064800,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,064900,1.2836,1.2836,1.2832,1.2832
USDCHF,20040524,065100,1.2832,1.2832,1.2832,1.2832
USDCHF,20040524,065200,1.2832,1.2833,1.2832,1.2832
USDCHF,20040524,065300,1.2832,1.2833,1.2832,1.2833
USDCHF,20040524,065400,1.2832,1.2832,1.2832,1.2832
USDCHF,20040524,065500,1.2832,1.2832,1.2832,1.2832
USDCHF,20040524,065600,1.2832,1.2832,1.2832,1.2832
USDCHF,20040524,065700,1.2832,1.2832,1.2831,1.2832
USDCHF,20040524,065800,1.2831,1.2831,1.2831,1.2831
USDCHF,20040524,065900,1.2830,1.2830,1.2830,1.2830
USDCHF,20040524,070000,1.2829,1.2829,1.2826,1.2828
USDCHF,20040524,070100,1.2829,1.2829,1.2829,1.2829
USDCHF,20040524,070200,1.2829,1.2831,1.2829,1.2831
USDCHF,20040524,070300,1.2830,1.2831,1.2830,1.2830
USDCHF,20040524,070400,1.2830,1.2830,1.2830,1.2830
USDCHF,20040524,070500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040524,070600,1.2830,1.2831,1.2830,1.2831
USDCHF,20040524,070700,1.2831,1.2831,1.2831,1.2831
USDCHF,20040524,070800,1.2831,1.2831,1.2831,1.2831
USDCHF,20040524,070900,1.2832,1.2834,1.2832,1.2834
USDCHF,20040524,071000,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,071100,1.2835,1.2835,1.2834,1.2834
USDCHF,20040524,071200,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,071300,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,071400,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,071500,1.2834,1.2835,1.2834,1.2835
USDCHF,20040524,071600,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,071800,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,071900,1.2835,1.2835,1.2834,1.2835
USDCHF,20040524,072000,1.2835,1.2836,1.2835,1.2835
USDCHF,20040524,072100,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,072200,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,072300,1.2836,1.2838,1.2836,1.2838
USDCHF,20040524,072400,1.2839,1.2839,1.2838,1.2839
USDCHF,20040524,072500,1.2840,1.2841,1.2839,1.2841
USDCHF,20040524,072600,1.2841,1.2841,1.2841,1.2841
USDCHF,20040524,072700,1.2841,1.2841,1.2841,1.2841
USDCHF,20040524,072800,1.2840,1.2840,1.2839,1.2839
USDCHF,20040524,072900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,073000,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,073100,1.2838,1.2838,1.2838,1.2838
USDCHF,20040524,073200,1.2838,1.2838,1.2838,1.2838
USDCHF,20040524,073300,1.2838,1.2838,1.2838,1.2838
USDCHF,20040524,073400,1.2838,1.2839,1.2838,1.2839
USDCHF,20040524,073500,1.2840,1.2841,1.2840,1.2841
USDCHF,20040524,073600,1.2840,1.2840,1.2838,1.2838
USDCHF,20040524,073700,1.2838,1.2838,1.2838,1.2838
USDCHF,20040524,073800,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,073900,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,074000,1.2838,1.2838,1.2838,1.2838
USDCHF,20040524,074100,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,074200,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,074300,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,074400,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,074500,1.2837,1.2838,1.2837,1.2838
USDCHF,20040524,074600,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,074700,1.2837,1.2839,1.2837,1.2838
USDCHF,20040524,074800,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,074900,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,075000,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,075100,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,075200,1.2837,1.2837,1.2836,1.2837
USDCHF,20040524,075300,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,075400,1.2836,1.2838,1.2836,1.2838
USDCHF,20040524,075500,1.2839,1.2839,1.2838,1.2838
USDCHF,20040524,075600,1.2837,1.2837,1.2836,1.2836
USDCHF,20040524,075700,1.2837,1.2838,1.2837,1.2837
USDCHF,20040524,075800,1.2836,1.2837,1.2836,1.2836
USDCHF,20040524,075900,1.2837,1.2837,1.2836,1.2836
USDCHF,20040524,080000,1.2836,1.2839,1.2836,1.2839
USDCHF,20040524,080100,1.2840,1.2840,1.2839,1.2839
USDCHF,20040524,080200,1.2840,1.2840,1.2839,1.2839
USDCHF,20040524,080300,1.2839,1.2839,1.2838,1.2838
USDCHF,20040524,080400,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,080500,1.2836,1.2837,1.2835,1.2835
USDCHF,20040524,080600,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,080700,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,080800,1.2834,1.2835,1.2834,1.2835
USDCHF,20040524,080900,1.2834,1.2835,1.2834,1.2834
USDCHF,20040524,081000,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,081100,1.2836,1.2836,1.2835,1.2835
USDCHF,20040524,081200,1.2836,1.2839,1.2836,1.2837
USDCHF,20040524,081300,1.2836,1.2844,1.2836,1.2844
USDCHF,20040524,081400,1.2845,1.2846,1.2841,1.2842
USDCHF,20040524,081500,1.2843,1.2843,1.2841,1.2842
USDCHF,20040524,081600,1.2843,1.2847,1.2843,1.2847
USDCHF,20040524,081700,1.2848,1.2848,1.2846,1.2846
USDCHF,20040524,081800,1.2848,1.2852,1.2848,1.2852
USDCHF,20040524,081900,1.2853,1.2856,1.2853,1.2855
USDCHF,20040524,082000,1.2854,1.2854,1.2853,1.2854
USDCHF,20040524,082100,1.2855,1.2856,1.2854,1.2854
USDCHF,20040524,082200,1.2853,1.2854,1.2852,1.2854
USDCHF,20040524,082300,1.2855,1.2857,1.2854,1.2857
USDCHF,20040524,082400,1.2856,1.2859,1.2856,1.2859
USDCHF,20040524,082500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040524,082600,1.2857,1.2858,1.2857,1.2858
USDCHF,20040524,082700,1.2857,1.2858,1.2855,1.2855
USDCHF,20040524,082800,1.2854,1.2854,1.2853,1.2853
USDCHF,20040524,082900,1.2853,1.2854,1.2853,1.2854
USDCHF,20040524,083000,1.2853,1.2853,1.2853,1.2853
USDCHF,20040524,083100,1.2854,1.2857,1.2854,1.2857
USDCHF,20040524,083200,1.2858,1.2860,1.2858,1.2858
USDCHF,20040524,083300,1.2859,1.2860,1.2858,1.2860
USDCHF,20040524,083400,1.2861,1.2867,1.2861,1.2865
USDCHF,20040524,083500,1.2864,1.2864,1.2863,1.2863
USDCHF,20040524,083600,1.2862,1.2862,1.2860,1.2862
USDCHF,20040524,083700,1.2861,1.2863,1.2861,1.2863
USDCHF,20040524,083800,1.2864,1.2864,1.2863,1.2863
USDCHF,20040524,083900,1.2862,1.2863,1.2861,1.2861
USDCHF,20040524,084000,1.2862,1.2862,1.2862,1.2862
USDCHF,20040524,084100,1.2861,1.2863,1.2861,1.2863
USDCHF,20040524,084200,1.2864,1.2864,1.2863,1.2863
USDCHF,20040524,084300,1.2864,1.2864,1.2864,1.2864
USDCHF,20040524,084400,1.2865,1.2867,1.2865,1.2867
USDCHF,20040524,084500,1.2868,1.2868,1.2862,1.2862
USDCHF,20040524,084600,1.2862,1.2862,1.2862,1.2862
USDCHF,20040524,084700,1.2863,1.2863,1.2861,1.2862
USDCHF,20040524,084800,1.2861,1.2861,1.2860,1.2861
USDCHF,20040524,084900,1.2860,1.2860,1.2858,1.2858
USDCHF,20040524,085000,1.2857,1.2857,1.2855,1.2855
USDCHF,20040524,085100,1.2854,1.2855,1.2854,1.2855
USDCHF,20040524,085200,1.2856,1.2856,1.2856,1.2856
USDCHF,20040524,085300,1.2855,1.2858,1.2855,1.2858
USDCHF,20040524,085400,1.2857,1.2858,1.2855,1.2856
USDCHF,20040524,085500,1.2857,1.2858,1.2855,1.2855
USDCHF,20040524,085600,1.2856,1.2862,1.2856,1.2860
USDCHF,20040524,085700,1.2859,1.2859,1.2857,1.2857
USDCHF,20040524,085800,1.2858,1.2862,1.2858,1.2862
USDCHF,20040524,085900,1.2861,1.2861,1.2861,1.2861
USDCHF,20040524,090000,1.2860,1.2863,1.2859,1.2863
USDCHF,20040524,090100,1.2862,1.2862,1.2860,1.2862
USDCHF,20040524,090200,1.2862,1.2862,1.2862,1.2862
USDCHF,20040524,090300,1.2863,1.2868,1.2863,1.2868
USDCHF,20040524,090400,1.2869,1.2869,1.2864,1.2865
USDCHF,20040524,090500,1.2864,1.2865,1.2862,1.2862
USDCHF,20040524,090600,1.2861,1.2862,1.2860,1.2862
USDCHF,20040524,090700,1.2862,1.2862,1.2861,1.2861
USDCHF,20040524,090800,1.2860,1.2860,1.2859,1.2859
USDCHF,20040524,090900,1.2858,1.2858,1.2855,1.2855
USDCHF,20040524,091000,1.2854,1.2854,1.2851,1.2851
USDCHF,20040524,091100,1.2850,1.2850,1.2849,1.2849
USDCHF,20040524,091200,1.2848,1.2849,1.2847,1.2849
USDCHF,20040524,091300,1.2850,1.2850,1.2849,1.2850
USDCHF,20040524,091400,1.2849,1.2849,1.2844,1.2844
USDCHF,20040524,091500,1.2845,1.2851,1.2845,1.2851
USDCHF,20040524,091600,1.2852,1.2852,1.2851,1.2851
USDCHF,20040524,091700,1.2850,1.2851,1.2849,1.2849
USDCHF,20040524,091800,1.2850,1.2850,1.2848,1.2850
USDCHF,20040524,091900,1.2849,1.2849,1.2846,1.2848
USDCHF,20040524,092000,1.2848,1.2848,1.2847,1.2847
USDCHF,20040524,092100,1.2848,1.2853,1.2848,1.2852
USDCHF,20040524,092200,1.2853,1.2854,1.2853,1.2854
USDCHF,20040524,092300,1.2855,1.2857,1.2855,1.2857
USDCHF,20040524,092400,1.2858,1.2858,1.2857,1.2858
USDCHF,20040524,092500,1.2859,1.2859,1.2858,1.2858
USDCHF,20040524,092600,1.2857,1.2857,1.2856,1.2856
USDCHF,20040524,092700,1.2857,1.2859,1.2857,1.2859
USDCHF,20040524,092800,1.2858,1.2860,1.2858,1.2859
USDCHF,20040524,092900,1.2858,1.2858,1.2857,1.2857
USDCHF,20040524,093000,1.2858,1.2858,1.2857,1.2857
USDCHF,20040524,093100,1.2856,1.2856,1.2853,1.2854
USDCHF,20040524,093200,1.2855,1.2855,1.2849,1.2849
USDCHF,20040524,093300,1.2848,1.2848,1.2846,1.2847
USDCHF,20040524,093400,1.2848,1.2850,1.2848,1.2849
USDCHF,20040524,093500,1.2850,1.2851,1.2850,1.2850
USDCHF,20040524,093600,1.2849,1.2849,1.2845,1.2847
USDCHF,20040524,093700,1.2846,1.2847,1.2844,1.2844
USDCHF,20040524,093800,1.2843,1.2843,1.2841,1.2842
USDCHF,20040524,093900,1.2843,1.2843,1.2841,1.2842
USDCHF,20040524,094000,1.2843,1.2843,1.2843,1.2843
USDCHF,20040524,094100,1.2844,1.2844,1.2842,1.2843
USDCHF,20040524,094200,1.2844,1.2844,1.2843,1.2844
USDCHF,20040524,094300,1.2845,1.2845,1.2843,1.2843
USDCHF,20040524,094400,1.2842,1.2843,1.2842,1.2843
USDCHF,20040524,094500,1.2842,1.2843,1.2842,1.2842
USDCHF,20040524,094600,1.2841,1.2842,1.2841,1.2841
USDCHF,20040524,094700,1.2842,1.2842,1.2842,1.2842
USDCHF,20040524,094800,1.2842,1.2842,1.2841,1.2842
USDCHF,20040524,094900,1.2841,1.2842,1.2839,1.2840
USDCHF,20040524,095000,1.2839,1.2839,1.2837,1.2837
USDCHF,20040524,095100,1.2836,1.2837,1.2836,1.2837
USDCHF,20040524,095200,1.2838,1.2842,1.2838,1.2842
USDCHF,20040524,095300,1.2843,1.2843,1.2843,1.2843
USDCHF,20040524,095400,1.2844,1.2845,1.2843,1.2843
USDCHF,20040524,095500,1.2842,1.2844,1.2842,1.2843
USDCHF,20040524,095600,1.2842,1.2842,1.2842,1.2842
USDCHF,20040524,095700,1.2841,1.2841,1.2839,1.2839
USDCHF,20040524,095800,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,095900,1.2840,1.2840,1.2840,1.2840
USDCHF,20040524,100000,1.2839,1.2839,1.2838,1.2839
USDCHF,20040524,100100,1.2839,1.2840,1.2839,1.2840
USDCHF,20040524,100200,1.2839,1.2840,1.2839,1.2840
USDCHF,20040524,100300,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,100400,1.2839,1.2841,1.2839,1.2841
USDCHF,20040524,100500,1.2840,1.2840,1.2839,1.2840
USDCHF,20040524,100600,1.2840,1.2840,1.2840,1.2840
USDCHF,20040524,100700,1.2839,1.2840,1.2839,1.2839
USDCHF,20040524,100800,1.2840,1.2840,1.2839,1.2839
USDCHF,20040524,100900,1.2840,1.2840,1.2839,1.2839
USDCHF,20040524,101000,1.2840,1.2840,1.2837,1.2839
USDCHF,20040524,101100,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,101200,1.2840,1.2841,1.2840,1.2841
USDCHF,20040524,101300,1.2842,1.2842,1.2841,1.2841
USDCHF,20040524,101400,1.2841,1.2841,1.2839,1.2840
USDCHF,20040524,101500,1.2839,1.2840,1.2838,1.2838
USDCHF,20040524,101600,1.2839,1.2840,1.2839,1.2840
USDCHF,20040524,101700,1.2839,1.2841,1.2839,1.2841
USDCHF,20040524,101800,1.2840,1.2842,1.2840,1.2842
USDCHF,20040524,101900,1.2841,1.2842,1.2841,1.2841
USDCHF,20040524,102000,1.2841,1.2841,1.2840,1.2840
USDCHF,20040524,102100,1.2839,1.2839,1.2837,1.2837
USDCHF,20040524,102200,1.2836,1.2839,1.2836,1.2838
USDCHF,20040524,102300,1.2839,1.2839,1.2836,1.2836
USDCHF,20040524,102400,1.2835,1.2835,1.2834,1.2834
USDCHF,20040524,102500,1.2833,1.2834,1.2832,1.2832
USDCHF,20040524,102600,1.2832,1.2832,1.2832,1.2832
USDCHF,20040524,102700,1.2833,1.2834,1.2832,1.2832
USDCHF,20040524,102900,1.2832,1.2832,1.2830,1.2830
USDCHF,20040524,103000,1.2829,1.2829,1.2829,1.2829
USDCHF,20040524,103100,1.2829,1.2829,1.2829,1.2829
USDCHF,20040524,103200,1.2828,1.2828,1.2827,1.2827
USDCHF,20040524,103300,1.2828,1.2830,1.2828,1.2829
USDCHF,20040524,103400,1.2830,1.2830,1.2830,1.2830
USDCHF,20040524,103500,1.2829,1.2830,1.2829,1.2830
USDCHF,20040524,103600,1.2831,1.2833,1.2831,1.2832
USDCHF,20040524,103700,1.2833,1.2833,1.2833,1.2833
USDCHF,20040524,103800,1.2832,1.2832,1.2831,1.2831
USDCHF,20040524,103900,1.2830,1.2830,1.2830,1.2830
USDCHF,20040524,104000,1.2831,1.2831,1.2831,1.2831
USDCHF,20040524,104100,1.2832,1.2834,1.2831,1.2834
USDCHF,20040524,104200,1.2833,1.2834,1.2832,1.2833
USDCHF,20040524,104300,1.2834,1.2836,1.2834,1.2836
USDCHF,20040524,104400,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,104500,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,104600,1.2836,1.2837,1.2836,1.2837
USDCHF,20040524,104700,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,104800,1.2838,1.2843,1.2838,1.2843
USDCHF,20040524,104900,1.2842,1.2844,1.2842,1.2844
USDCHF,20040524,105000,1.2843,1.2844,1.2843,1.2844
USDCHF,20040524,105100,1.2845,1.2846,1.2845,1.2846
USDCHF,20040524,105200,1.2847,1.2850,1.2847,1.2850
USDCHF,20040524,105300,1.2849,1.2849,1.2848,1.2848
USDCHF,20040524,105400,1.2848,1.2848,1.2848,1.2848
USDCHF,20040524,105500,1.2847,1.2848,1.2847,1.2847
USDCHF,20040524,105600,1.2848,1.2848,1.2848,1.2848
USDCHF,20040524,105700,1.2848,1.2848,1.2847,1.2848
USDCHF,20040524,105800,1.2849,1.2849,1.2849,1.2849
USDCHF,20040524,105900,1.2848,1.2849,1.2848,1.2848
USDCHF,20040524,110000,1.2847,1.2849,1.2847,1.2849
USDCHF,20040524,110100,1.2850,1.2850,1.2848,1.2848
USDCHF,20040524,110200,1.2849,1.2849,1.2849,1.2849
USDCHF,20040524,110300,1.2848,1.2848,1.2847,1.2848
USDCHF,20040524,110400,1.2849,1.2849,1.2845,1.2845
USDCHF,20040524,110500,1.2843,1.2844,1.2843,1.2844
USDCHF,20040524,110600,1.2843,1.2844,1.2842,1.2843
USDCHF,20040524,110700,1.2844,1.2844,1.2843,1.2843
USDCHF,20040524,110800,1.2844,1.2844,1.2844,1.2844
USDCHF,20040524,110900,1.2845,1.2845,1.2845,1.2845
USDCHF,20040524,111000,1.2845,1.2846,1.2845,1.2846
USDCHF,20040524,111100,1.2845,1.2845,1.2845,1.2845
USDCHF,20040524,111200,1.2844,1.2848,1.2844,1.2848
USDCHF,20040524,111300,1.2847,1.2848,1.2846,1.2846
USDCHF,20040524,111400,1.2847,1.2847,1.2847,1.2847
USDCHF,20040524,111500,1.2846,1.2846,1.2845,1.2846
USDCHF,20040524,111600,1.2846,1.2847,1.2846,1.2847
USDCHF,20040524,111700,1.2848,1.2848,1.2848,1.2848
USDCHF,20040524,111800,1.2848,1.2849,1.2848,1.2848
USDCHF,20040524,111900,1.2849,1.2850,1.2849,1.2849
USDCHF,20040524,112000,1.2848,1.2849,1.2848,1.2849
USDCHF,20040524,112100,1.2850,1.2850,1.2850,1.2850
USDCHF,20040524,112200,1.2851,1.2851,1.2850,1.2850
USDCHF,20040524,112300,1.2851,1.2851,1.2851,1.2851
USDCHF,20040524,112400,1.2852,1.2852,1.2850,1.2850
USDCHF,20040524,112500,1.2851,1.2852,1.2851,1.2852
USDCHF,20040524,112600,1.2851,1.2851,1.2851,1.2851
USDCHF,20040524,112700,1.2850,1.2850,1.2849,1.2849
USDCHF,20040524,112800,1.2848,1.2849,1.2847,1.2848
USDCHF,20040524,112900,1.2849,1.2850,1.2848,1.2849
USDCHF,20040524,113000,1.2849,1.2849,1.2849,1.2849
USDCHF,20040524,113100,1.2849,1.2849,1.2849,1.2849
USDCHF,20040524,113200,1.2849,1.2849,1.2849,1.2849
USDCHF,20040524,113300,1.2849,1.2849,1.2849,1.2849
USDCHF,20040524,113400,1.2848,1.2850,1.2848,1.2850
USDCHF,20040524,113500,1.2849,1.2850,1.2849,1.2850
USDCHF,20040524,113600,1.2850,1.2850,1.2850,1.2850
USDCHF,20040524,113700,1.2851,1.2853,1.2851,1.2853
USDCHF,20040524,113800,1.2854,1.2855,1.2854,1.2854
USDCHF,20040524,113900,1.2855,1.2855,1.2855,1.2855
USDCHF,20040524,114000,1.2854,1.2854,1.2851,1.2851
USDCHF,20040524,114100,1.2852,1.2852,1.2851,1.2851
USDCHF,20040524,114200,1.2852,1.2853,1.2852,1.2853
USDCHF,20040524,114300,1.2854,1.2854,1.2854,1.2854
USDCHF,20040524,114400,1.2854,1.2855,1.2854,1.2855
USDCHF,20040524,114500,1.2853,1.2853,1.2853,1.2853
USDCHF,20040524,114600,1.2852,1.2852,1.2851,1.2851
USDCHF,20040524,114700,1.2850,1.2850,1.2847,1.2847
USDCHF,20040524,114800,1.2846,1.2848,1.2846,1.2847
USDCHF,20040524,114900,1.2848,1.2848,1.2846,1.2846
USDCHF,20040524,115000,1.2846,1.2847,1.2846,1.2847
USDCHF,20040524,115100,1.2848,1.2848,1.2846,1.2847
USDCHF,20040524,115200,1.2848,1.2848,1.2848,1.2848
USDCHF,20040524,115300,1.2848,1.2849,1.2848,1.2849
USDCHF,20040524,115400,1.2849,1.2849,1.2849,1.2849
USDCHF,20040524,115500,1.2848,1.2848,1.2847,1.2847
USDCHF,20040524,115600,1.2848,1.2848,1.2847,1.2847
USDCHF,20040524,115700,1.2847,1.2847,1.2847,1.2847
USDCHF,20040524,115800,1.2848,1.2848,1.2847,1.2847
USDCHF,20040524,115900,1.2848,1.2848,1.2847,1.2848
USDCHF,20040524,120000,1.2848,1.2848,1.2848,1.2848
USDCHF,20040524,120100,1.2849,1.2849,1.2848,1.2849
USDCHF,20040524,120200,1.2848,1.2849,1.2848,1.2848
USDCHF,20040524,120300,1.2847,1.2848,1.2846,1.2847
USDCHF,20040524,120400,1.2846,1.2846,1.2846,1.2846
USDCHF,20040524,120500,1.2846,1.2846,1.2846,1.2846
USDCHF,20040524,120600,1.2846,1.2846,1.2842,1.2843
USDCHF,20040524,120700,1.2842,1.2843,1.2842,1.2843
USDCHF,20040524,120800,1.2844,1.2846,1.2844,1.2846
USDCHF,20040524,120900,1.2847,1.2847,1.2846,1.2846
USDCHF,20040524,121000,1.2847,1.2848,1.2847,1.2848
USDCHF,20040524,121100,1.2847,1.2847,1.2846,1.2846
USDCHF,20040524,121200,1.2845,1.2846,1.2844,1.2844
USDCHF,20040524,121300,1.2843,1.2844,1.2843,1.2844
USDCHF,20040524,121400,1.2844,1.2844,1.2844,1.2844
USDCHF,20040524,121500,1.2844,1.2845,1.2844,1.2845
USDCHF,20040524,121600,1.2846,1.2846,1.2846,1.2846
USDCHF,20040524,121700,1.2846,1.2846,1.2845,1.2846
USDCHF,20040524,121800,1.2846,1.2849,1.2846,1.2849
USDCHF,20040524,121900,1.2850,1.2854,1.2850,1.2854
USDCHF,20040524,122000,1.2855,1.2856,1.2855,1.2855
USDCHF,20040524,122100,1.2854,1.2854,1.2853,1.2853
USDCHF,20040524,122200,1.2852,1.2853,1.2851,1.2851
USDCHF,20040524,122300,1.2852,1.2852,1.2851,1.2852
USDCHF,20040524,122400,1.2851,1.2851,1.2850,1.2850
USDCHF,20040524,122500,1.2851,1.2853,1.2851,1.2852
USDCHF,20040524,122600,1.2852,1.2852,1.2851,1.2851
USDCHF,20040524,122700,1.2852,1.2852,1.2852,1.2852
USDCHF,20040524,122800,1.2851,1.2853,1.2851,1.2853
USDCHF,20040524,122900,1.2852,1.2853,1.2852,1.2853
USDCHF,20040524,123000,1.2852,1.2853,1.2852,1.2852
USDCHF,20040524,123100,1.2851,1.2851,1.2849,1.2850
USDCHF,20040524,123200,1.2849,1.2849,1.2849,1.2849
USDCHF,20040524,123300,1.2849,1.2849,1.2849,1.2849
USDCHF,20040524,123400,1.2848,1.2849,1.2848,1.2848
USDCHF,20040524,123500,1.2849,1.2849,1.2848,1.2849
USDCHF,20040524,123600,1.2850,1.2850,1.2849,1.2850
USDCHF,20040524,123700,1.2849,1.2850,1.2849,1.2849
USDCHF,20040524,123800,1.2850,1.2850,1.2849,1.2849
USDCHF,20040524,123900,1.2850,1.2851,1.2850,1.2850
USDCHF,20040524,124000,1.2849,1.2853,1.2849,1.2853
USDCHF,20040524,124100,1.2854,1.2855,1.2854,1.2855
USDCHF,20040524,124200,1.2855,1.2855,1.2855,1.2855
USDCHF,20040524,124300,1.2854,1.2855,1.2854,1.2855
USDCHF,20040524,124400,1.2854,1.2854,1.2851,1.2851
USDCHF,20040524,124500,1.2850,1.2851,1.2850,1.2850
USDCHF,20040524,124600,1.2851,1.2851,1.2851,1.2851
USDCHF,20040524,124700,1.2850,1.2851,1.2849,1.2850
USDCHF,20040524,124800,1.2851,1.2851,1.2850,1.2850
USDCHF,20040524,124900,1.2851,1.2852,1.2851,1.2852
USDCHF,20040524,125000,1.2851,1.2852,1.2851,1.2852
USDCHF,20040524,125100,1.2852,1.2853,1.2851,1.2853
USDCHF,20040524,125200,1.2854,1.2855,1.2854,1.2854
USDCHF,20040524,125300,1.2853,1.2854,1.2853,1.2854
USDCHF,20040524,125400,1.2854,1.2854,1.2854,1.2854
USDCHF,20040524,125500,1.2855,1.2855,1.2855,1.2855
USDCHF,20040524,125600,1.2854,1.2854,1.2853,1.2853
USDCHF,20040524,125700,1.2854,1.2854,1.2852,1.2852
USDCHF,20040524,125800,1.2851,1.2851,1.2846,1.2846
USDCHF,20040524,125900,1.2845,1.2845,1.2844,1.2844
USDCHF,20040524,130000,1.2843,1.2844,1.2841,1.2841
USDCHF,20040524,130100,1.2842,1.2843,1.2842,1.2843
USDCHF,20040524,130200,1.2842,1.2843,1.2842,1.2842
USDCHF,20040524,130300,1.2841,1.2841,1.2840,1.2840
USDCHF,20040524,130400,1.2841,1.2841,1.2839,1.2840
USDCHF,20040524,130500,1.2839,1.2839,1.2836,1.2836
USDCHF,20040524,130600,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,130700,1.2836,1.2839,1.2836,1.2839
USDCHF,20040524,130800,1.2838,1.2838,1.2835,1.2835
USDCHF,20040524,130900,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,131000,1.2835,1.2837,1.2835,1.2837
USDCHF,20040524,131100,1.2838,1.2838,1.2837,1.2837
USDCHF,20040524,131200,1.2836,1.2836,1.2835,1.2835
USDCHF,20040524,131300,1.2836,1.2837,1.2836,1.2836
USDCHF,20040524,131400,1.2837,1.2837,1.2836,1.2836
USDCHF,20040524,131500,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,131600,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,131700,1.2837,1.2839,1.2837,1.2839
USDCHF,20040524,131800,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,131900,1.2840,1.2842,1.2839,1.2840
USDCHF,20040524,132000,1.2839,1.2839,1.2836,1.2836
USDCHF,20040524,132100,1.2835,1.2835,1.2832,1.2832
USDCHF,20040524,132200,1.2833,1.2833,1.2830,1.2830
USDCHF,20040524,132300,1.2831,1.2832,1.2831,1.2832
USDCHF,20040524,132400,1.2832,1.2832,1.2831,1.2831
USDCHF,20040524,132500,1.2832,1.2834,1.2832,1.2834
USDCHF,20040524,132600,1.2833,1.2833,1.2833,1.2833
USDCHF,20040524,132700,1.2833,1.2833,1.2833,1.2833
USDCHF,20040524,132800,1.2834,1.2834,1.2833,1.2834
USDCHF,20040524,132900,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,133000,1.2836,1.2836,1.2835,1.2836
USDCHF,20040524,133100,1.2835,1.2836,1.2834,1.2836
USDCHF,20040524,133200,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,133300,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,133400,1.2837,1.2837,1.2837,1.2837
USDCHF,20040524,133500,1.2838,1.2839,1.2838,1.2839
USDCHF,20040524,133600,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,133700,1.2839,1.2839,1.2837,1.2837
USDCHF,20040524,133800,1.2836,1.2836,1.2833,1.2833
USDCHF,20040524,133900,1.2834,1.2835,1.2834,1.2835
USDCHF,20040524,134000,1.2836,1.2836,1.2835,1.2835
USDCHF,20040524,134100,1.2836,1.2836,1.2834,1.2835
USDCHF,20040524,134200,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,134300,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,134400,1.2835,1.2836,1.2835,1.2836
USDCHF,20040524,134500,1.2835,1.2836,1.2835,1.2835
USDCHF,20040524,134600,1.2836,1.2836,1.2835,1.2835
USDCHF,20040524,134700,1.2836,1.2836,1.2836,1.2836
USDCHF,20040524,134800,1.2835,1.2836,1.2835,1.2836
USDCHF,20040524,134900,1.2835,1.2835,1.2835,1.2835
USDCHF,20040524,135000,1.2835,1.2835,1.2834,1.2835
USDCHF,20040524,135100,1.2835,1.2835,1.2834,1.2834
USDCHF,20040524,135200,1.2835,1.2835,1.2832,1.2834
USDCHF,20040524,135300,1.2833,1.2834,1.2832,1.2832
USDCHF,20040524,135400,1.2831,1.2833,1.2831,1.2832
USDCHF,20040524,135500,1.2831,1.2831,1.2829,1.2829
USDCHF,20040524,135600,1.2828,1.2828,1.2825,1.2826
USDCHF,20040524,135700,1.2827,1.2828,1.2826,1.2828
USDCHF,20040524,135800,1.2829,1.2831,1.2829,1.2831
USDCHF,20040524,135900,1.2831,1.2831,1.2830,1.2831
USDCHF,20040524,140000,1.2830,1.2831,1.2830,1.2830
USDCHF,20040524,140100,1.2830,1.2830,1.2829,1.2829
USDCHF,20040524,140200,1.2830,1.2830,1.2830,1.2830
USDCHF,20040524,140300,1.2829,1.2829,1.2829,1.2829
USDCHF,20040524,140400,1.2829,1.2830,1.2829,1.2830
USDCHF,20040524,140500,1.2829,1.2829,1.2828,1.2828
USDCHF,20040524,140600,1.2827,1.2827,1.2826,1.2827
USDCHF,20040524,140700,1.2826,1.2826,1.2825,1.2825
USDCHF,20040524,140800,1.2826,1.2826,1.2825,1.2826
USDCHF,20040524,140900,1.2825,1.2826,1.2825,1.2825
USDCHF,20040524,141000,1.2826,1.2826,1.2824,1.2824
USDCHF,20040524,141100,1.2823,1.2823,1.2822,1.2822
USDCHF,20040524,141200,1.2823,1.2825,1.2823,1.2825
USDCHF,20040524,141300,1.2826,1.2826,1.2826,1.2826
USDCHF,20040524,141400,1.2826,1.2827,1.2825,1.2827
USDCHF,20040524,141500,1.2826,1.2826,1.2823,1.2823
USDCHF,20040524,141600,1.2823,1.2824,1.2823,1.2824
USDCHF,20040524,141700,1.2825,1.2825,1.2823,1.2823
USDCHF,20040524,141800,1.2824,1.2825,1.2824,1.2824
USDCHF,20040524,141900,1.2823,1.2825,1.2822,1.2825
USDCHF,20040524,142000,1.2826,1.2827,1.2825,1.2825
USDCHF,20040524,142100,1.2825,1.2826,1.2825,1.2826
USDCHF,20040524,142200,1.2827,1.2829,1.2826,1.2829
USDCHF,20040524,142300,1.2828,1.2829,1.2828,1.2828
USDCHF,20040524,142400,1.2827,1.2828,1.2826,1.2828
USDCHF,20040524,142500,1.2829,1.2829,1.2829,1.2829
USDCHF,20040524,142600,1.2828,1.2830,1.2828,1.2829
USDCHF,20040524,142700,1.2828,1.2831,1.2828,1.2829
USDCHF,20040524,142800,1.2828,1.2828,1.2828,1.2828
USDCHF,20040524,142900,1.2828,1.2829,1.2827,1.2829
USDCHF,20040524,143000,1.2828,1.2828,1.2827,1.2828
USDCHF,20040524,143100,1.2829,1.2829,1.2828,1.2828
USDCHF,20040524,143200,1.2827,1.2828,1.2827,1.2828
USDCHF,20040524,143300,1.2829,1.2831,1.2829,1.2830
USDCHF,20040524,143400,1.2829,1.2831,1.2829,1.2831
USDCHF,20040524,143500,1.2831,1.2831,1.2831,1.2831
USDCHF,20040524,143600,1.2830,1.2831,1.2828,1.2830
USDCHF,20040524,143700,1.2829,1.2829,1.2828,1.2828
USDCHF,20040524,143800,1.2829,1.2830,1.2828,1.2829
USDCHF,20040524,143900,1.2830,1.2831,1.2829,1.2831
USDCHF,20040524,144000,1.2832,1.2832,1.2832,1.2832
USDCHF,20040524,144100,1.2832,1.2834,1.2832,1.2834
USDCHF,20040524,144200,1.2833,1.2833,1.2830,1.2830
USDCHF,20040524,144300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040524,144400,1.2831,1.2840,1.2831,1.2840
USDCHF,20040524,144500,1.2841,1.2842,1.2841,1.2842
USDCHF,20040524,144600,1.2842,1.2842,1.2841,1.2841
USDCHF,20040524,144700,1.2842,1.2842,1.2841,1.2842
USDCHF,20040524,144800,1.2841,1.2841,1.2841,1.2841
USDCHF,20040524,144900,1.2842,1.2842,1.2841,1.2842
USDCHF,20040524,145000,1.2843,1.2843,1.2841,1.2841
USDCHF,20040524,145100,1.2842,1.2842,1.2841,1.2841
USDCHF,20040524,145200,1.2841,1.2841,1.2839,1.2839
USDCHF,20040524,145300,1.2838,1.2838,1.2838,1.2838
USDCHF,20040524,145400,1.2837,1.2837,1.2836,1.2836
USDCHF,20040524,145500,1.2837,1.2838,1.2837,1.2838
USDCHF,20040524,145600,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,145700,1.2839,1.2841,1.2839,1.2840
USDCHF,20040524,145800,1.2841,1.2842,1.2840,1.2840
USDCHF,20040524,145900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,150000,1.2838,1.2840,1.2837,1.2840
USDCHF,20040524,150100,1.2841,1.2842,1.2841,1.2842
USDCHF,20040524,150200,1.2841,1.2845,1.2841,1.2844
USDCHF,20040524,150300,1.2843,1.2843,1.2841,1.2842
USDCHF,20040524,150400,1.2841,1.2842,1.2840,1.2841
USDCHF,20040524,150500,1.2842,1.2844,1.2842,1.2844
USDCHF,20040524,150600,1.2845,1.2846,1.2845,1.2846
USDCHF,20040524,150700,1.2847,1.2848,1.2847,1.2848
USDCHF,20040524,150800,1.2849,1.2851,1.2849,1.2851
USDCHF,20040524,150900,1.2850,1.2851,1.2850,1.2851
USDCHF,20040524,151000,1.2850,1.2852,1.2850,1.2851
USDCHF,20040524,151100,1.2850,1.2851,1.2849,1.2849
USDCHF,20040524,151200,1.2850,1.2851,1.2849,1.2849
USDCHF,20040524,151300,1.2850,1.2850,1.2848,1.2848
USDCHF,20040524,151400,1.2847,1.2848,1.2844,1.2844
USDCHF,20040524,151500,1.2843,1.2843,1.2842,1.2842
USDCHF,20040524,151600,1.2843,1.2843,1.2842,1.2842
USDCHF,20040524,151700,1.2842,1.2842,1.2841,1.2841
USDCHF,20040524,151800,1.2840,1.2840,1.2838,1.2838
USDCHF,20040524,151900,1.2839,1.2839,1.2838,1.2839
USDCHF,20040524,152000,1.2840,1.2840,1.2838,1.2839
USDCHF,20040524,152100,1.2840,1.2840,1.2840,1.2840
USDCHF,20040524,152200,1.2841,1.2841,1.2839,1.2839
USDCHF,20040524,152300,1.2840,1.2840,1.2840,1.2840
USDCHF,20040524,152400,1.2839,1.2841,1.2839,1.2841
USDCHF,20040524,152500,1.2842,1.2845,1.2842,1.2845
USDCHF,20040524,152600,1.2846,1.2846,1.2841,1.2841
USDCHF,20040524,152700,1.2842,1.2842,1.2841,1.2841
USDCHF,20040524,152800,1.2842,1.2843,1.2841,1.2843
USDCHF,20040524,152900,1.2844,1.2844,1.2844,1.2844
USDCHF,20040524,153000,1.2843,1.2844,1.2841,1.2842
USDCHF,20040524,153100,1.2841,1.2841,1.2838,1.2838
USDCHF,20040524,153200,1.2837,1.2838,1.2837,1.2837
USDCHF,20040524,153300,1.2836,1.2837,1.2836,1.2837
USDCHF,20040524,153400,1.2836,1.2839,1.2836,1.2839
USDCHF,20040524,153500,1.2838,1.2839,1.2838,1.2839
USDCHF,20040524,153600,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,153700,1.2840,1.2840,1.2839,1.2840
USDCHF,20040524,153800,1.2839,1.2840,1.2839,1.2840
USDCHF,20040524,153900,1.2839,1.2839,1.2838,1.2839
USDCHF,20040524,154000,1.2838,1.2839,1.2837,1.2839
USDCHF,20040524,154100,1.2838,1.2841,1.2838,1.2841
USDCHF,20040524,154200,1.2840,1.2840,1.2839,1.2839
USDCHF,20040524,154300,1.2840,1.2841,1.2840,1.2840
USDCHF,20040524,154400,1.2839,1.2840,1.2839,1.2840
USDCHF,20040524,154500,1.2841,1.2841,1.2840,1.2841
USDCHF,20040524,154600,1.2840,1.2840,1.2839,1.2840
USDCHF,20040524,154700,1.2839,1.2840,1.2837,1.2837
USDCHF,20040524,154800,1.2836,1.2837,1.2836,1.2836
USDCHF,20040524,154900,1.2835,1.2835,1.2834,1.2834
USDCHF,20040524,155000,1.2834,1.2835,1.2834,1.2834
USDCHF,20040524,155100,1.2835,1.2835,1.2833,1.2833
USDCHF,20040524,155200,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,155300,1.2834,1.2834,1.2834,1.2834
USDCHF,20040524,155400,1.2835,1.2835,1.2834,1.2834
USDCHF,20040524,155500,1.2834,1.2835,1.2834,1.2834
USDCHF,20040524,155600,1.2834,1.2834,1.2833,1.2833
USDCHF,20040524,155700,1.2834,1.2835,1.2834,1.2835
USDCHF,20040524,155800,1.2834,1.2836,1.2834,1.2836
USDCHF,20040524,155900,1.2835,1.2836,1.2835,1.2836
USDCHF,20040524,160000,1.2837,1.2839,1.2837,1.2839
USDCHF,20040524,160100,1.2840,1.2840,1.2839,1.2839
USDCHF,20040524,160200,1.2838,1.2839,1.2837,1.2837
USDCHF,20040524,160300,1.2837,1.2837,1.2836,1.2836
USDCHF,20040524,160400,1.2837,1.2838,1.2837,1.2837
USDCHF,20040524,160500,1.2838,1.2839,1.2838,1.2838
USDCHF,20040524,160600,1.2839,1.2839,1.2837,1.2837
USDCHF,20040524,160700,1.2838,1.2838,1.2836,1.2836
USDCHF,20040524,160800,1.2837,1.2838,1.2836,1.2838
USDCHF,20040524,160900,1.2839,1.2839,1.2837,1.2837
USDCHF,20040524,161000,1.2838,1.2839,1.2838,1.2838
USDCHF,20040524,161100,1.2839,1.2839,1.2838,1.2839
USDCHF,20040524,161200,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,161300,1.2839,1.2839,1.2839,1.2839
USDCHF,20040524,161400,1.2838,1.2838,1.2835,1.2835
USDCHF,20040524,161500,1.2834,1.2835,1.2832,1.2832
USDCHF,20040524,161600,1.2833,1.2834,1.2831,1.2834
USDCHF,20040524,161700,1.2833,1.2845,1.2833,1.2845
USDCHF,20040524,161800,1.2846,1.2850,1.2846,1.2850
USDCHF,20040524,161900,1.2851,1.2853,1.2851,1.2853
USDCHF,20040524,162000,1.2853,1.2853,1.2853,1.2853
USDCHF,20040524,162100,1.2853,1.2853,1.2851,1.2851
USDCHF,20040524,162200,1.2851,1.2851,1.2851,1.2851
USDCHF,20040524,162300,1.2850,1.2851,1.2850,1.2850
USDCHF,20040524,162400,1.2851,1.2852,1.2851,1.2851
USDCHF,20040524,162500,1.2850,1.2852,1.2850,1.2851
USDCHF,20040524,162600,1.2852,1.2858,1.2852,1.2858
USDCHF,20040524,162700,1.2857,1.2858,1.2857,1.2858
USDCHF,20040524,162800,1.2857,1.2858,1.2852,1.2852
USDCHF,20040524,162900,1.2851,1.2851,1.2848,1.2850
USDCHF,20040524,163000,1.2851,1.2851,1.2850,1.2851
USDCHF,20040524,163100,1.2850,1.2851,1.2850,1.2850
USDCHF,20040524,163200,1.2851,1.2851,1.2851,1.2851
USDCHF,20040524,163300,1.2851,1.2851,1.2850,1.2851
USDCHF,20040524,163400,1.2850,1.2851,1.2850,1.2851
USDCHF,20040524,163500,1.2852,1.2852,1.2850,1.2851
USDCHF,20040524,163600,1.2850,1.2850,1.2849,1.2850
USDCHF,20040524,163700,1.2851,1.2851,1.2851,1.2851
USDCHF,20040524,163800,1.2850,1.2850,1.2850,1.2850
USDCHF,20040524,163900,1.2850,1.2851,1.2850,1.2851
USDCHF,20040524,164000,1.2850,1.2850,1.2847,1.2847
USDCHF,20040524,164100,1.2846,1.2846,1.2846,1.2846
USDCHF,20040524,164200,1.2846,1.2846,1.2846,1.2846
USDCHF,20040524,164300,1.2845,1.2850,1.2845,1.2850
USDCHF,20040524,164400,1.2850,1.2850,1.2850,1.2850
USDCHF,20040524,164500,1.2850,1.2850,1.2850,1.2850
USDCHF,20040524,164600,1.2851,1.2851,1.2850,1.2850
USDCHF,20040524,164700,1.2850,1.2850,1.2850,1.2850
USDCHF,20040524,164800,1.2849,1.2849,1.2849,1.2849
USDCHF,20040524,164900,1.2848,1.2849,1.2848,1.2849
USDCHF,20040524,165000,1.2850,1.2852,1.2850,1.2851
USDCHF,20040524,165100,1.2852,1.2853,1.2852,1.2853
USDCHF,20040524,165200,1.2853,1.2853,1.2853,1.2853
USDCHF,20040524,165300,1.2853,1.2853,1.2852,1.2852
USDCHF,20040524,165400,1.2852,1.2852,1.2851,1.2851
USDCHF,20040524,165500,1.2850,1.2851,1.2849,1.2851
USDCHF,20040524,165600,1.2850,1.2853,1.2850,1.2853
USDCHF,20040524,165700,1.2854,1.2855,1.2853,1.2855
USDCHF,20040524,165800,1.2855,1.2855,1.2855,1.2855
USDCHF,20040524,165900,1.2856,1.2856,1.2855,1.2855
USDCHF,20040524,170000,1.2854,1.2855,1.2854,1.2854
USDCHF,20040524,170100,1.2853,1.2855,1.2853,1.2853
USDCHF,20040524,170200,1.2854,1.2854,1.2853,1.2853
USDCHF,20040524,170300,1.2854,1.2855,1.2854,1.2855
USDCHF,20040524,170400,1.2854,1.2854,1.2853,1.2853
USDCHF,20040524,170500,1.2854,1.2855,1.2853,1.2853
USDCHF,20040524,170600,1.2853,1.2853,1.2852,1.2852
USDCHF,20040524,170700,1.2851,1.2851,1.2851,1.2851
USDCHF,20040524,170800,1.2851,1.2851,1.2850,1.2850
USDCHF,20040524,170900,1.2849,1.2850,1.2849,1.2850
USDCHF,20040524,171000,1.2849,1.2849,1.2848,1.2848
USDCHF,20040524,171100,1.2847,1.2847,1.2841,1.2841
USDCHF,20040524,171200,1.2840,1.2840,1.2837,1.2837
USDCHF,20040524,171300,1.2836,1.2836,1.2834,1.2834
USDCHF,20040524,171400,1.2835,1.2835,1.2833,1.2833
USDCHF,20040524,171500,1.2834,1.2839,1.2834,1.2839
USDCHF,20040524,171600,1.2838,1.2838,1.2837,1.2837
USDCHF,20040524,171700,1.2836,1.2836,1.2835,1.2836
USDCHF,20040524,171800,1.2835,1.2835,1.2834,1.2835
USDCHF,20040524,171900,1.2834,1.2835,1.2833,1.2834
USDCHF,20040524,172000,1.2835,1.2835,1.2833,1.2833
USDCHF,20040524,172100,1.2832,1.2833,1.2830,1.2833
USDCHF,20040524,172200,1.2832,1.2832,1.2830,1.2831
USDCHF,20040524,172300,1.2830,1.2830,1.2828,1.2828
USDCHF,20040524,172400,1.2827,1.2827,1.2825,1.2825
USDCHF,20040524,172500,1.2826,1.2827,1.2826,1.2827
USDCHF,20040524,172600,1.2828,1.2829,1.2826,1.2826
USDCHF,20040524,172700,1.2825,1.2825,1.2821,1.2821
USDCHF,20040524,172800,1.2820,1.2821,1.2817,1.2817
USDCHF,20040524,172900,1.2816,1.2819,1.2816,1.2819
USDCHF,20040524,173000,1.2820,1.2821,1.2819,1.2820
USDCHF,20040524,173100,1.2821,1.2822,1.2821,1.2822
USDCHF,20040524,173200,1.2821,1.2822,1.2821,1.2822
USDCHF,20040524,173300,1.2820,1.2820,1.2812,1.2812
USDCHF,20040524,173400,1.2811,1.2811,1.2810,1.2811
USDCHF,20040524,173500,1.2812,1.2816,1.2812,1.2816
USDCHF,20040524,173600,1.2817,1.2817,1.2816,1.2816
USDCHF,20040524,173700,1.2817,1.2818,1.2816,1.2818
USDCHF,20040524,173800,1.2817,1.2817,1.2816,1.2816
USDCHF,20040524,173900,1.2815,1.2816,1.2815,1.2816
USDCHF,20040524,174000,1.2817,1.2819,1.2817,1.2819
USDCHF,20040524,174100,1.2820,1.2823,1.2820,1.2823
USDCHF,20040524,174200,1.2824,1.2824,1.2823,1.2823
USDCHF,20040524,174300,1.2822,1.2822,1.2821,1.2821
USDCHF,20040524,174400,1.2820,1.2820,1.2819,1.2819
USDCHF,20040524,174500,1.2818,1.2818,1.2818,1.2818
USDCHF,20040524,174600,1.2818,1.2818,1.2815,1.2816
USDCHF,20040524,174700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040524,174800,1.2814,1.2815,1.2814,1.2815
USDCHF,20040524,174900,1.2814,1.2816,1.2814,1.2816
USDCHF,20040524,175000,1.2816,1.2816,1.2816,1.2816
USDCHF,20040524,175100,1.2817,1.2817,1.2816,1.2816
USDCHF,20040524,175200,1.2817,1.2817,1.2816,1.2816
USDCHF,20040524,175300,1.2817,1.2817,1.2816,1.2816
USDCHF,20040524,175400,1.2817,1.2817,1.2817,1.2817
USDCHF,20040524,175500,1.2818,1.2819,1.2818,1.2819
USDCHF,20040524,175600,1.2819,1.2819,1.2818,1.2819
USDCHF,20040524,175700,1.2818,1.2819,1.2818,1.2819
USDCHF,20040524,175800,1.2819,1.2819,1.2818,1.2818
USDCHF,20040524,175900,1.2819,1.2819,1.2819,1.2819
USDCHF,20040524,180000,1.2819,1.2819,1.2818,1.2818
USDCHF,20040524,180100,1.2819,1.2819,1.2819,1.2819
USDCHF,20040524,180200,1.2819,1.2819,1.2819,1.2819
USDCHF,20040524,180300,1.2820,1.2820,1.2819,1.2819
USDCHF,20040524,180400,1.2819,1.2819,1.2819,1.2819
USDCHF,20040524,180500,1.2818,1.2818,1.2818,1.2818
USDCHF,20040524,180600,1.2817,1.2817,1.2815,1.2815
USDCHF,20040524,180700,1.2816,1.2817,1.2816,1.2817
USDCHF,20040524,180800,1.2816,1.2816,1.2814,1.2814
USDCHF,20040524,180900,1.2813,1.2814,1.2813,1.2813
USDCHF,20040524,181000,1.2814,1.2814,1.2812,1.2812
USDCHF,20040524,181100,1.2813,1.2814,1.2813,1.2814
USDCHF,20040524,181200,1.2815,1.2815,1.2813,1.2813
USDCHF,20040524,181300,1.2814,1.2814,1.2814,1.2814
USDCHF,20040524,181400,1.2815,1.2815,1.2813,1.2813
USDCHF,20040524,181500,1.2812,1.2814,1.2812,1.2814
USDCHF,20040524,181600,1.2815,1.2815,1.2815,1.2815
USDCHF,20040524,181700,1.2815,1.2815,1.2815,1.2815
USDCHF,20040524,181800,1.2815,1.2815,1.2812,1.2814
USDCHF,20040524,181900,1.2813,1.2815,1.2813,1.2815
USDCHF,20040524,182000,1.2815,1.2815,1.2815,1.2815
USDCHF,20040524,182100,1.2815,1.2815,1.2813,1.2813
USDCHF,20040524,182200,1.2812,1.2812,1.2811,1.2811
USDCHF,20040524,182300,1.2812,1.2812,1.2811,1.2811
USDCHF,20040524,182400,1.2810,1.2810,1.2807,1.2808
USDCHF,20040524,182500,1.2807,1.2808,1.2807,1.2807
USDCHF,20040524,182600,1.2806,1.2806,1.2801,1.2801
USDCHF,20040524,182700,1.2800,1.2800,1.2795,1.2796
USDCHF,20040524,182800,1.2795,1.2795,1.2789,1.2791
USDCHF,20040524,182900,1.2792,1.2793,1.2790,1.2790
USDCHF,20040524,183000,1.2789,1.2789,1.2787,1.2787
USDCHF,20040524,183100,1.2788,1.2789,1.2786,1.2786
USDCHF,20040524,183200,1.2787,1.2787,1.2785,1.2785
USDCHF,20040524,183300,1.2784,1.2786,1.2784,1.2785
USDCHF,20040524,183400,1.2786,1.2787,1.2786,1.2786
USDCHF,20040524,183500,1.2785,1.2785,1.2784,1.2784
USDCHF,20040524,183600,1.2785,1.2785,1.2784,1.2784
USDCHF,20040524,183700,1.2785,1.2786,1.2784,1.2786
USDCHF,20040524,183800,1.2785,1.2788,1.2784,1.2787
USDCHF,20040524,183900,1.2788,1.2788,1.2785,1.2785
USDCHF,20040524,184000,1.2786,1.2786,1.2786,1.2786
USDCHF,20040524,184100,1.2787,1.2787,1.2786,1.2787
USDCHF,20040524,184200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,184300,1.2786,1.2787,1.2786,1.2787
USDCHF,20040524,184400,1.2788,1.2788,1.2787,1.2788
USDCHF,20040524,184500,1.2789,1.2789,1.2788,1.2789
USDCHF,20040524,184600,1.2789,1.2789,1.2787,1.2787
USDCHF,20040524,184700,1.2787,1.2788,1.2787,1.2788
USDCHF,20040524,184800,1.2789,1.2789,1.2786,1.2787
USDCHF,20040524,184900,1.2786,1.2787,1.2784,1.2784
USDCHF,20040524,185000,1.2783,1.2784,1.2778,1.2778
USDCHF,20040524,185100,1.2779,1.2780,1.2778,1.2780
USDCHF,20040524,185200,1.2779,1.2779,1.2777,1.2777
USDCHF,20040524,185300,1.2778,1.2779,1.2777,1.2778
USDCHF,20040524,185400,1.2777,1.2778,1.2776,1.2776
USDCHF,20040524,185500,1.2775,1.2777,1.2775,1.2777
USDCHF,20040524,185600,1.2778,1.2780,1.2777,1.2780
USDCHF,20040524,185700,1.2779,1.2779,1.2778,1.2778
USDCHF,20040524,185800,1.2777,1.2777,1.2769,1.2769
USDCHF,20040524,185900,1.2770,1.2771,1.2770,1.2771
USDCHF,20040524,190000,1.2772,1.2772,1.2767,1.2768
USDCHF,20040524,190100,1.2769,1.2773,1.2769,1.2773
USDCHF,20040524,190200,1.2774,1.2774,1.2773,1.2774
USDCHF,20040524,190300,1.2773,1.2773,1.2773,1.2773
USDCHF,20040524,190400,1.2774,1.2775,1.2769,1.2769
USDCHF,20040524,190500,1.2768,1.2768,1.2766,1.2766
USDCHF,20040524,190600,1.2767,1.2767,1.2765,1.2765
USDCHF,20040524,190700,1.2766,1.2766,1.2764,1.2764
USDCHF,20040524,190800,1.2763,1.2765,1.2762,1.2765
USDCHF,20040524,190900,1.2766,1.2768,1.2766,1.2768
USDCHF,20040524,191000,1.2768,1.2768,1.2767,1.2767
USDCHF,20040524,191100,1.2768,1.2770,1.2768,1.2770
USDCHF,20040524,191200,1.2771,1.2772,1.2769,1.2769
USDCHF,20040524,191300,1.2768,1.2769,1.2768,1.2769
USDCHF,20040524,191400,1.2770,1.2772,1.2770,1.2772
USDCHF,20040524,191500,1.2771,1.2772,1.2771,1.2772
USDCHF,20040524,191600,1.2771,1.2772,1.2771,1.2771
USDCHF,20040524,191700,1.2770,1.2771,1.2768,1.2768
USDCHF,20040524,191800,1.2769,1.2769,1.2767,1.2767
USDCHF,20040524,191900,1.2766,1.2768,1.2766,1.2768
USDCHF,20040524,192000,1.2767,1.2767,1.2765,1.2766
USDCHF,20040524,192100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040524,192200,1.2766,1.2769,1.2766,1.2768
USDCHF,20040524,192300,1.2768,1.2768,1.2768,1.2768
USDCHF,20040524,192400,1.2769,1.2770,1.2769,1.2770
USDCHF,20040524,192500,1.2771,1.2771,1.2769,1.2769
USDCHF,20040524,192600,1.2770,1.2773,1.2770,1.2773
USDCHF,20040524,192700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040524,192800,1.2774,1.2774,1.2774,1.2774
USDCHF,20040524,192900,1.2775,1.2780,1.2775,1.2780
USDCHF,20040524,193000,1.2781,1.2781,1.2780,1.2781
USDCHF,20040524,193100,1.2782,1.2782,1.2782,1.2782
USDCHF,20040524,193200,1.2781,1.2781,1.2780,1.2780
USDCHF,20040524,193300,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,193400,1.2780,1.2780,1.2779,1.2779
USDCHF,20040524,193500,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,193600,1.2780,1.2781,1.2780,1.2781
USDCHF,20040524,193700,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,193800,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,193900,1.2781,1.2781,1.2780,1.2780
USDCHF,20040524,194000,1.2779,1.2779,1.2777,1.2777
USDCHF,20040524,194100,1.2778,1.2779,1.2778,1.2779
USDCHF,20040524,194200,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,194300,1.2780,1.2780,1.2777,1.2777
USDCHF,20040524,194400,1.2776,1.2776,1.2774,1.2775
USDCHF,20040524,194500,1.2774,1.2776,1.2773,1.2776
USDCHF,20040524,194600,1.2777,1.2777,1.2777,1.2777
USDCHF,20040524,194700,1.2777,1.2777,1.2776,1.2777
USDCHF,20040524,194800,1.2777,1.2777,1.2776,1.2776
USDCHF,20040524,194900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040524,195000,1.2776,1.2777,1.2776,1.2777
USDCHF,20040524,195100,1.2778,1.2778,1.2778,1.2778
USDCHF,20040524,195200,1.2777,1.2778,1.2777,1.2778
USDCHF,20040524,195300,1.2779,1.2779,1.2778,1.2779
USDCHF,20040524,195400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,195500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,195600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,195700,1.2779,1.2779,1.2778,1.2778
USDCHF,20040524,195800,1.2777,1.2777,1.2776,1.2776
USDCHF,20040524,195900,1.2777,1.2778,1.2777,1.2778
USDCHF,20040524,200000,1.2779,1.2781,1.2778,1.2781
USDCHF,20040524,200100,1.2780,1.2781,1.2780,1.2780
USDCHF,20040524,200200,1.2779,1.2780,1.2779,1.2780
USDCHF,20040524,200300,1.2779,1.2779,1.2778,1.2779
USDCHF,20040524,200400,1.2778,1.2778,1.2777,1.2777
USDCHF,20040524,200500,1.2776,1.2776,1.2775,1.2775
USDCHF,20040524,200600,1.2774,1.2775,1.2773,1.2773
USDCHF,20040524,200700,1.2774,1.2774,1.2773,1.2774
USDCHF,20040524,200800,1.2773,1.2773,1.2771,1.2771
USDCHF,20040524,200900,1.2770,1.2771,1.2768,1.2769
USDCHF,20040524,201000,1.2770,1.2770,1.2769,1.2770
USDCHF,20040524,201100,1.2771,1.2772,1.2771,1.2772
USDCHF,20040524,201200,1.2771,1.2771,1.2771,1.2771
USDCHF,20040524,201300,1.2771,1.2772,1.2771,1.2771
USDCHF,20040524,201400,1.2772,1.2772,1.2772,1.2772
USDCHF,20040524,201500,1.2771,1.2772,1.2771,1.2771
USDCHF,20040524,201600,1.2770,1.2771,1.2768,1.2768
USDCHF,20040524,201700,1.2767,1.2768,1.2766,1.2766
USDCHF,20040524,201800,1.2765,1.2766,1.2764,1.2766
USDCHF,20040524,201900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040524,202000,1.2764,1.2765,1.2761,1.2761
USDCHF,20040524,202100,1.2761,1.2761,1.2761,1.2761
USDCHF,20040524,202200,1.2761,1.2761,1.2761,1.2761
USDCHF,20040524,202300,1.2762,1.2764,1.2761,1.2764
USDCHF,20040524,202500,1.2764,1.2765,1.2764,1.2765
USDCHF,20040524,202600,1.2766,1.2768,1.2766,1.2768
USDCHF,20040524,202700,1.2767,1.2767,1.2765,1.2766
USDCHF,20040524,202800,1.2766,1.2766,1.2765,1.2765
USDCHF,20040524,202900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040524,203000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040524,203100,1.2766,1.2766,1.2764,1.2764
USDCHF,20040524,203200,1.2765,1.2767,1.2765,1.2767
USDCHF,20040524,203300,1.2768,1.2768,1.2765,1.2765
USDCHF,20040524,203400,1.2766,1.2768,1.2766,1.2767
USDCHF,20040524,203500,1.2768,1.2768,1.2768,1.2768
USDCHF,20040524,203600,1.2768,1.2769,1.2768,1.2768
USDCHF,20040524,203700,1.2769,1.2769,1.2768,1.2768
USDCHF,20040524,203800,1.2768,1.2769,1.2768,1.2768
USDCHF,20040524,203900,1.2769,1.2771,1.2769,1.2771
USDCHF,20040524,204000,1.2770,1.2771,1.2770,1.2771
USDCHF,20040524,204100,1.2772,1.2772,1.2770,1.2771
USDCHF,20040524,204200,1.2770,1.2771,1.2770,1.2771
USDCHF,20040524,204300,1.2770,1.2771,1.2769,1.2771
USDCHF,20040524,204400,1.2771,1.2771,1.2770,1.2770
USDCHF,20040524,204500,1.2768,1.2771,1.2768,1.2771
USDCHF,20040524,204600,1.2772,1.2773,1.2772,1.2773
USDCHF,20040524,204700,1.2772,1.2773,1.2771,1.2771
USDCHF,20040524,204800,1.2771,1.2771,1.2771,1.2771
USDCHF,20040524,204900,1.2770,1.2771,1.2770,1.2771
USDCHF,20040524,205000,1.2771,1.2771,1.2771,1.2771
USDCHF,20040524,205100,1.2771,1.2771,1.2770,1.2770
USDCHF,20040524,205200,1.2769,1.2771,1.2769,1.2770
USDCHF,20040524,205300,1.2771,1.2773,1.2771,1.2773
USDCHF,20040524,205400,1.2774,1.2775,1.2773,1.2774
USDCHF,20040524,205500,1.2773,1.2775,1.2773,1.2775
USDCHF,20040524,205600,1.2776,1.2779,1.2776,1.2779
USDCHF,20040524,205700,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,205800,1.2779,1.2780,1.2779,1.2779
USDCHF,20040524,205900,1.2778,1.2779,1.2777,1.2779
USDCHF,20040524,210000,1.2778,1.2779,1.2775,1.2775
USDCHF,20040524,210100,1.2776,1.2777,1.2776,1.2776
USDCHF,20040524,210200,1.2775,1.2775,1.2772,1.2773
USDCHF,20040524,210300,1.2772,1.2773,1.2772,1.2773
USDCHF,20040524,210400,1.2772,1.2772,1.2771,1.2772
USDCHF,20040524,210500,1.2773,1.2779,1.2773,1.2779
USDCHF,20040524,210600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,210700,1.2780,1.2780,1.2779,1.2780
USDCHF,20040524,210800,1.2781,1.2781,1.2780,1.2780
USDCHF,20040524,210900,1.2780,1.2781,1.2780,1.2781
USDCHF,20040524,211000,1.2780,1.2781,1.2780,1.2781
USDCHF,20040524,211100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040524,211200,1.2782,1.2782,1.2782,1.2782
USDCHF,20040524,211300,1.2782,1.2782,1.2782,1.2782
USDCHF,20040524,211400,1.2782,1.2782,1.2782,1.2782
USDCHF,20040524,211500,1.2782,1.2782,1.2782,1.2782
USDCHF,20040524,211600,1.2782,1.2782,1.2781,1.2782
USDCHF,20040524,211700,1.2782,1.2782,1.2782,1.2782
USDCHF,20040524,211800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040524,211900,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,212000,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,212100,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,212200,1.2780,1.2782,1.2780,1.2782
USDCHF,20040524,212300,1.2784,1.2784,1.2782,1.2784
USDCHF,20040524,212400,1.2783,1.2783,1.2782,1.2782
USDCHF,20040524,212500,1.2782,1.2783,1.2782,1.2783
USDCHF,20040524,212600,1.2782,1.2782,1.2782,1.2782
USDCHF,20040524,212700,1.2782,1.2782,1.2780,1.2780
USDCHF,20040524,212800,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,212900,1.2781,1.2781,1.2781,1.2781
USDCHF,20040524,213000,1.2782,1.2782,1.2781,1.2781
USDCHF,20040524,213100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040524,213200,1.2781,1.2781,1.2781,1.2781
USDCHF,20040524,213300,1.2781,1.2784,1.2781,1.2784
USDCHF,20040524,213400,1.2783,1.2784,1.2783,1.2783
USDCHF,20040524,213500,1.2783,1.2783,1.2782,1.2782
USDCHF,20040524,213600,1.2782,1.2783,1.2782,1.2783
USDCHF,20040524,213700,1.2782,1.2782,1.2782,1.2782
USDCHF,20040524,213800,1.2782,1.2782,1.2782,1.2782
USDCHF,20040524,213900,1.2782,1.2782,1.2782,1.2782
USDCHF,20040524,214000,1.2783,1.2783,1.2782,1.2782
USDCHF,20040524,214100,1.2783,1.2783,1.2782,1.2782
USDCHF,20040524,214200,1.2783,1.2786,1.2783,1.2786
USDCHF,20040524,214300,1.2785,1.2785,1.2785,1.2785
USDCHF,20040524,214400,1.2786,1.2787,1.2786,1.2786
USDCHF,20040524,214500,1.2787,1.2787,1.2786,1.2786
USDCHF,20040524,214600,1.2786,1.2786,1.2786,1.2786
USDCHF,20040524,214700,1.2785,1.2785,1.2785,1.2785
USDCHF,20040524,214800,1.2785,1.2786,1.2784,1.2786
USDCHF,20040524,214900,1.2785,1.2786,1.2785,1.2786
USDCHF,20040524,215000,1.2786,1.2786,1.2786,1.2786
USDCHF,20040524,215100,1.2786,1.2786,1.2785,1.2785
USDCHF,20040524,215200,1.2784,1.2784,1.2784,1.2784
USDCHF,20040524,215300,1.2784,1.2784,1.2783,1.2783
USDCHF,20040524,215400,1.2783,1.2783,1.2782,1.2782
USDCHF,20040524,215500,1.2781,1.2781,1.2780,1.2780
USDCHF,20040524,215600,1.2780,1.2780,1.2779,1.2780
USDCHF,20040524,215700,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,215800,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,215900,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,220000,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,220100,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,220200,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,220300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,220400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,220500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,220600,1.2777,1.2777,1.2776,1.2777
USDCHF,20040524,220700,1.2777,1.2777,1.2777,1.2777
USDCHF,20040524,220800,1.2776,1.2777,1.2775,1.2777
USDCHF,20040524,220900,1.2775,1.2775,1.2775,1.2775
USDCHF,20040524,221000,1.2775,1.2775,1.2775,1.2775
USDCHF,20040524,221100,1.2775,1.2776,1.2775,1.2776
USDCHF,20040524,221200,1.2777,1.2778,1.2777,1.2778
USDCHF,20040524,221300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,221400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,221500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,221600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,221700,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,221800,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,221900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040524,222000,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,222100,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,222200,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,222300,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,222400,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,222500,1.2780,1.2780,1.2780,1.2780
USDCHF,20040524,222600,1.2781,1.2782,1.2781,1.2782
USDCHF,20040524,222700,1.2782,1.2782,1.2781,1.2782
USDCHF,20040524,222800,1.2782,1.2782,1.2782,1.2782
USDCHF,20040524,222900,1.2782,1.2782,1.2782,1.2782
USDCHF,20040524,223000,1.2783,1.2784,1.2783,1.2784
USDCHF,20040524,223100,1.2784,1.2784,1.2783,1.2784
USDCHF,20040524,223200,1.2783,1.2783,1.2782,1.2782
USDCHF,20040524,223300,1.2782,1.2782,1.2782,1.2782
USDCHF,20040524,223400,1.2781,1.2782,1.2781,1.2782
USDCHF,20040524,223500,1.2783,1.2784,1.2783,1.2784
USDCHF,20040524,223600,1.2784,1.2784,1.2784,1.2784
USDCHF,20040524,223700,1.2784,1.2784,1.2783,1.2784
USDCHF,20040524,223800,1.2784,1.2784,1.2784,1.2784
USDCHF,20040524,223900,1.2785,1.2786,1.2785,1.2786
USDCHF,20040524,224000,1.2786,1.2786,1.2786,1.2786
USDCHF,20040524,224100,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,224200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,224300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,224400,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,224500,1.2787,1.2787,1.2786,1.2787
USDCHF,20040524,224600,1.2786,1.2787,1.2786,1.2787
USDCHF,20040524,224700,1.2786,1.2787,1.2786,1.2787
USDCHF,20040524,224800,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,224900,1.2786,1.2786,1.2786,1.2786
USDCHF,20040524,225000,1.2786,1.2786,1.2785,1.2785
USDCHF,20040524,225100,1.2785,1.2785,1.2785,1.2785
USDCHF,20040524,225200,1.2785,1.2785,1.2785,1.2785
USDCHF,20040524,225300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040524,225400,1.2786,1.2787,1.2786,1.2787
USDCHF,20040524,225500,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,225600,1.2786,1.2786,1.2785,1.2785
USDCHF,20040524,225700,1.2784,1.2785,1.2784,1.2785
USDCHF,20040524,225800,1.2785,1.2785,1.2785,1.2785
USDCHF,20040524,225900,1.2785,1.2786,1.2785,1.2786
USDCHF,20040524,230000,1.2787,1.2790,1.2787,1.2790
USDCHF,20040524,230100,1.2791,1.2794,1.2790,1.2794
USDCHF,20040524,230200,1.2793,1.2794,1.2793,1.2794
USDCHF,20040524,230300,1.2793,1.2793,1.2793,1.2793
USDCHF,20040524,230400,1.2793,1.2793,1.2793,1.2793
USDCHF,20040524,230500,1.2791,1.2792,1.2791,1.2792
USDCHF,20040524,230600,1.2793,1.2793,1.2792,1.2793
USDCHF,20040524,230700,1.2792,1.2792,1.2791,1.2791
USDCHF,20040524,230800,1.2792,1.2792,1.2792,1.2792
USDCHF,20040524,230900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040524,231000,1.2792,1.2792,1.2791,1.2791
USDCHF,20040524,231100,1.2790,1.2790,1.2789,1.2789
USDCHF,20040524,231200,1.2789,1.2789,1.2789,1.2789
USDCHF,20040524,231300,1.2788,1.2789,1.2788,1.2788
USDCHF,20040524,231400,1.2788,1.2788,1.2787,1.2787
USDCHF,20040524,231500,1.2786,1.2787,1.2786,1.2787
USDCHF,20040524,231600,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,231700,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,231800,1.2786,1.2786,1.2783,1.2785
USDCHF,20040524,231900,1.2784,1.2784,1.2784,1.2784
USDCHF,20040524,232000,1.2785,1.2785,1.2785,1.2785
USDCHF,20040524,232100,1.2785,1.2785,1.2785,1.2785
USDCHF,20040524,232200,1.2785,1.2785,1.2785,1.2785
USDCHF,20040524,232300,1.2785,1.2788,1.2785,1.2788
USDCHF,20040524,232400,1.2789,1.2789,1.2789,1.2789
USDCHF,20040524,232500,1.2789,1.2789,1.2789,1.2789
USDCHF,20040524,232600,1.2789,1.2789,1.2789,1.2789
USDCHF,20040524,232700,1.2789,1.2789,1.2788,1.2788
USDCHF,20040524,232800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040524,232900,1.2788,1.2788,1.2788,1.2788
USDCHF,20040524,233000,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,233100,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,233200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,233300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,233400,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,233500,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,233600,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,233700,1.2787,1.2787,1.2787,1.2787
USDCHF,20040524,233800,1.2787,1.2787,1.2785,1.2785
USDCHF,20040524,233900,1.2786,1.2786,1.2785,1.2785
USDCHF,20040524,234000,1.2786,1.2787,1.2786,1.2786
USDCHF,20040524,234100,1.2785,1.2785,1.2784,1.2784
USDCHF,20040524,234200,1.2784,1.2784,1.2784,1.2784
USDCHF,20040524,234300,1.2783,1.2783,1.2783,1.2783
USDCHF,20040524,234400,1.2782,1.2788,1.2782,1.2787
USDCHF,20040524,234500,1.2788,1.2789,1.2787,1.2789
USDCHF,20040524,234600,1.2788,1.2789,1.2788,1.2789
USDCHF,20040524,234700,1.2789,1.2789,1.2789,1.2789
USDCHF,20040524,234800,1.2788,1.2788,1.2786,1.2786
USDCHF,20040524,234900,1.2785,1.2785,1.2784,1.2784
USDCHF,20040524,235000,1.2783,1.2784,1.2783,1.2784
USDCHF,20040524,235100,1.2784,1.2788,1.2784,1.2788
USDCHF,20040524,235200,1.2787,1.2788,1.2785,1.2785
USDCHF,20040524,235300,1.2785,1.2785,1.2785,1.2785
USDCHF,20040524,235400,1.2785,1.2785,1.2784,1.2784
USDCHF,20040524,235500,1.2785,1.2785,1.2785,1.2785
USDCHF,20040524,235600,1.2785,1.2785,1.2785,1.2785
USDCHF,20040524,235700,1.2785,1.2785,1.2784,1.2784
USDCHF,20040524,235800,1.2784,1.2784,1.2784,1.2784
USDCHF,20040524,235900,1.2785,1.2787,1.2785,1.2787
USDCHF,20040525,000000,1.2787,1.2787,1.2787,1.2787
USDJPY,20040524,000100,112.17,112.17,112.17,112.17
USDJPY,20040524,000200,112.17,112.17,112.17,112.17
USDJPY,20040524,000300,112.17,112.17,112.15,112.15
USDJPY,20040524,000400,112.15,112.15,112.15,112.15
USDJPY,20040524,000500,112.15,112.15,112.15,112.15
USDJPY,20040524,000600,112.15,112.15,112.15,112.15
USDJPY,20040524,000700,112.15,112.15,112.15,112.15
USDJPY,20040524,000800,112.15,112.15,112.15,112.15
USDJPY,20040524,000900,112.15,112.16,112.15,112.16
USDJPY,20040524,001000,112.15,112.16,112.15,112.16
USDJPY,20040524,001200,112.16,112.16,112.15,112.15
USDJPY,20040524,001300,112.16,112.16,112.16,112.16
USDJPY,20040524,001400,112.16,112.16,112.16,112.16
USDJPY,20040524,001500,112.16,112.16,112.16,112.16
USDJPY,20040524,001600,112.16,112.16,112.14,112.15
USDJPY,20040524,001700,112.15,112.15,112.15,112.15
USDJPY,20040524,001800,112.14,112.15,112.14,112.15
USDJPY,20040524,001900,112.15,112.15,112.15,112.15
USDJPY,20040524,002000,112.15,112.15,112.15,112.15
USDJPY,20040524,002100,112.16,112.16,112.16,112.16
USDJPY,20040524,002200,112.16,112.16,112.16,112.16
USDJPY,20040524,002300,112.16,112.16,112.16,112.16
USDJPY,20040524,002400,112.17,112.18,112.16,112.18
USDJPY,20040524,002500,112.17,112.18,112.17,112.18
USDJPY,20040524,002600,112.17,112.18,112.17,112.18
USDJPY,20040524,002700,112.19,112.19,112.19,112.19
USDJPY,20040524,002800,112.19,112.19,112.19,112.19
USDJPY,20040524,002900,112.19,112.19,112.18,112.18
USDJPY,20040524,003000,112.18,112.18,112.18,112.18
USDJPY,20040524,003100,112.19,112.20,112.19,112.20
USDJPY,20040524,003200,112.19,112.20,112.19,112.19
USDJPY,20040524,003300,112.19,112.20,112.19,112.20
USDJPY,20040524,003400,112.19,112.20,112.19,112.19
USDJPY,20040524,003500,112.19,112.20,112.19,112.20
USDJPY,20040524,003600,112.20,112.20,112.20,112.20
USDJPY,20040524,003700,112.19,112.19,112.19,112.19
USDJPY,20040524,003800,112.20,112.22,112.20,112.21
USDJPY,20040524,003900,112.21,112.21,112.21,112.21
USDJPY,20040524,004000,112.21,112.21,112.21,112.21
USDJPY,20040524,004100,112.20,112.22,112.20,112.22
USDJPY,20040524,004200,112.22,112.22,112.22,112.22
USDJPY,20040524,004300,112.21,112.23,112.21,112.23
USDJPY,20040524,004400,112.24,112.28,112.24,112.28
USDJPY,20040524,004500,112.29,112.30,112.29,112.29
USDJPY,20040524,004600,112.29,112.30,112.29,112.30
USDJPY,20040524,004700,112.29,112.31,112.28,112.31
USDJPY,20040524,004800,112.32,112.33,112.31,112.31
USDJPY,20040524,004900,112.30,112.30,112.28,112.29
USDJPY,20040524,005000,112.30,112.33,112.30,112.32
USDJPY,20040524,005100,112.32,112.32,112.32,112.32
USDJPY,20040524,005200,112.33,112.33,112.33,112.33
USDJPY,20040524,005300,112.34,112.35,112.33,112.33
USDJPY,20040524,005400,112.34,112.34,112.34,112.34
USDJPY,20040524,005500,112.34,112.34,112.34,112.34
USDJPY,20040524,005600,112.34,112.34,112.34,112.34
USDJPY,20040524,005700,112.34,112.36,112.34,112.34
USDJPY,20040524,005800,112.35,112.35,112.35,112.35
USDJPY,20040524,005900,112.34,112.37,112.34,112.37
USDJPY,20040524,010000,112.37,112.37,112.37,112.37
USDJPY,20040524,010100,112.38,112.38,112.37,112.38
USDJPY,20040524,010200,112.37,112.37,112.36,112.36
USDJPY,20040524,010300,112.36,112.36,112.36,112.36
USDJPY,20040524,010400,112.35,112.35,112.35,112.35
USDJPY,20040524,010500,112.35,112.35,112.35,112.35
USDJPY,20040524,010600,112.35,112.35,112.35,112.35
USDJPY,20040524,010700,112.35,112.35,112.35,112.35
USDJPY,20040524,010800,112.35,112.36,112.35,112.36
USDJPY,20040524,010900,112.36,112.36,112.36,112.36
USDJPY,20040524,011000,112.37,112.37,112.37,112.37
USDJPY,20040524,011100,112.38,112.39,112.38,112.38
USDJPY,20040524,011200,112.37,112.37,112.37,112.37
USDJPY,20040524,011300,112.37,112.38,112.37,112.38
USDJPY,20040524,011400,112.39,112.40,112.39,112.40
USDJPY,20040524,011500,112.41,112.41,112.41,112.41
USDJPY,20040524,011600,112.41,112.42,112.41,112.42
USDJPY,20040524,011700,112.41,112.42,112.41,112.42
USDJPY,20040524,011800,112.43,112.44,112.43,112.43
USDJPY,20040524,011900,112.44,112.44,112.44,112.44
USDJPY,20040524,012000,112.43,112.43,112.43,112.43
USDJPY,20040524,012100,112.43,112.43,112.42,112.42
USDJPY,20040524,012200,112.41,112.41,112.39,112.39
USDJPY,20040524,012300,112.40,112.40,112.40,112.40
USDJPY,20040524,012400,112.39,112.39,112.36,112.36
USDJPY,20040524,012500,112.36,112.36,112.36,112.36
USDJPY,20040524,012600,112.35,112.35,112.35,112.35
USDJPY,20040524,012700,112.36,112.36,112.35,112.35
USDJPY,20040524,012800,112.34,112.34,112.32,112.34
USDJPY,20040524,013000,112.34,112.34,112.34,112.34
USDJPY,20040524,013100,112.34,112.34,112.34,112.34
USDJPY,20040524,013200,112.34,112.35,112.34,112.34
USDJPY,20040524,013300,112.34,112.35,112.34,112.35
USDJPY,20040524,013400,112.34,112.35,112.34,112.35
USDJPY,20040524,013500,112.35,112.36,112.35,112.36
USDJPY,20040524,013600,112.37,112.37,112.36,112.37
USDJPY,20040524,013700,112.36,112.36,112.36,112.36
USDJPY,20040524,013800,112.37,112.38,112.36,112.38
USDJPY,20040524,013900,112.39,112.40,112.39,112.40
USDJPY,20040524,014000,112.39,112.41,112.39,112.40
USDJPY,20040524,014100,112.41,112.42,112.41,112.42
USDJPY,20040524,014200,112.42,112.44,112.42,112.44
USDJPY,20040524,014300,112.45,112.47,112.45,112.46
USDJPY,20040524,014400,112.45,112.45,112.42,112.42
USDJPY,20040524,014500,112.42,112.42,112.42,112.42
USDJPY,20040524,014600,112.42,112.42,112.42,112.42
USDJPY,20040524,014700,112.42,112.42,112.42,112.42
USDJPY,20040524,014800,112.42,112.43,112.42,112.43
USDJPY,20040524,014900,112.42,112.44,112.42,112.44
USDJPY,20040524,015000,112.43,112.44,112.43,112.44
USDJPY,20040524,015100,112.43,112.43,112.43,112.43
USDJPY,20040524,015200,112.43,112.43,112.43,112.43
USDJPY,20040524,015300,112.43,112.44,112.43,112.44
USDJPY,20040524,015400,112.43,112.43,112.43,112.43
USDJPY,20040524,015500,112.43,112.43,112.42,112.42
USDJPY,20040524,015600,112.42,112.42,112.41,112.41
USDJPY,20040524,015700,112.40,112.40,112.39,112.39
USDJPY,20040524,015800,112.38,112.38,112.36,112.36
USDJPY,20040524,015900,112.35,112.36,112.34,112.34
USDJPY,20040524,020000,112.33,112.33,112.32,112.32
USDJPY,20040524,020100,112.31,112.32,112.29,112.29
USDJPY,20040524,020200,112.28,112.28,112.23,112.23
USDJPY,20040524,020300,112.24,112.24,112.23,112.23
USDJPY,20040524,020400,112.22,112.23,112.22,112.22
USDJPY,20040524,020500,112.23,112.23,112.22,112.22
USDJPY,20040524,020600,112.21,112.21,112.19,112.21
USDJPY,20040524,020700,112.20,112.20,112.17,112.17
USDJPY,20040524,020800,112.16,112.17,112.16,112.17
USDJPY,20040524,020900,112.18,112.19,112.17,112.19
USDJPY,20040524,021000,112.20,112.20,112.20,112.20
USDJPY,20040524,021100,112.21,112.21,112.19,112.19
USDJPY,20040524,021200,112.18,112.18,112.12,112.12
USDJPY,20040524,021300,112.11,112.13,112.11,112.13
USDJPY,20040524,021400,112.12,112.12,112.09,112.09
USDJPY,20040524,021500,112.08,112.14,112.08,112.14
USDJPY,20040524,021600,112.15,112.16,112.15,112.16
USDJPY,20040524,021700,112.15,112.16,112.15,112.16
USDJPY,20040524,021800,112.17,112.19,112.17,112.19
USDJPY,20040524,021900,112.20,112.20,112.19,112.19
USDJPY,20040524,022000,112.20,112.20,112.20,112.20
USDJPY,20040524,022100,112.21,112.22,112.21,112.22
USDJPY,20040524,022200,112.21,112.22,112.21,112.22
USDJPY,20040524,022300,112.23,112.23,112.23,112.23
USDJPY,20040524,022400,112.22,112.22,112.20,112.20
USDJPY,20040524,022500,112.19,112.19,112.14,112.14
USDJPY,20040524,022600,112.14,112.15,112.14,112.15
USDJPY,20040524,022700,112.16,112.17,112.16,112.17
USDJPY,20040524,022800,112.18,112.18,112.17,112.17
USDJPY,20040524,022900,112.18,112.18,112.18,112.18
USDJPY,20040524,023000,112.17,112.17,112.15,112.15
USDJPY,20040524,023100,112.15,112.15,112.15,112.15
USDJPY,20040524,023200,112.14,112.15,112.14,112.15
USDJPY,20040524,023300,112.15,112.15,112.15,112.15
USDJPY,20040524,023400,112.15,112.15,112.14,112.14
USDJPY,20040524,023500,112.14,112.14,112.14,112.14
USDJPY,20040524,023600,112.13,112.13,112.13,112.13
USDJPY,20040524,023700,112.13,112.13,112.09,112.09
USDJPY,20040524,023800,112.10,112.10,112.09,112.10
USDJPY,20040524,023900,112.09,112.10,112.09,112.10
USDJPY,20040524,024000,112.11,112.12,112.11,112.12
USDJPY,20040524,024100,112.13,112.15,112.13,112.15
USDJPY,20040524,024200,112.16,112.16,112.15,112.16
USDJPY,20040524,024300,112.15,112.16,112.15,112.15
USDJPY,20040524,024400,112.16,112.16,112.15,112.16
USDJPY,20040524,024500,112.15,112.15,112.15,112.15
USDJPY,20040524,024600,112.15,112.17,112.15,112.17
USDJPY,20040524,024700,112.18,112.18,112.17,112.17
USDJPY,20040524,024800,112.17,112.18,112.17,112.18
USDJPY,20040524,024900,112.19,112.19,112.19,112.19
USDJPY,20040524,025000,112.19,112.19,112.19,112.19
USDJPY,20040524,025100,112.19,112.20,112.19,112.20
USDJPY,20040524,025200,112.20,112.20,112.20,112.20
USDJPY,20040524,025300,112.21,112.21,112.21,112.21
USDJPY,20040524,025400,112.22,112.24,112.22,112.24
USDJPY,20040524,025500,112.25,112.25,112.23,112.24
USDJPY,20040524,025600,112.25,112.25,112.24,112.25
USDJPY,20040524,025700,112.26,112.30,112.26,112.30
USDJPY,20040524,025800,112.29,112.29,112.28,112.28
USDJPY,20040524,025900,112.28,112.28,112.27,112.27
USDJPY,20040524,030000,112.26,112.26,112.25,112.25
USDJPY,20040524,030100,112.26,112.26,112.25,112.25
USDJPY,20040524,030200,112.24,112.25,112.24,112.24
USDJPY,20040524,030300,112.25,112.25,112.25,112.25
USDJPY,20040524,030400,112.26,112.27,112.26,112.27
USDJPY,20040524,030500,112.28,112.28,112.25,112.25
USDJPY,20040524,030600,112.26,112.26,112.26,112.26
USDJPY,20040524,030700,112.27,112.27,112.25,112.26
USDJPY,20040524,030800,112.27,112.27,112.27,112.27
USDJPY,20040524,030900,112.27,112.27,112.25,112.25
USDJPY,20040524,031000,112.26,112.27,112.26,112.26
USDJPY,20040524,031100,112.27,112.27,112.26,112.27
USDJPY,20040524,031200,112.28,112.28,112.27,112.28
USDJPY,20040524,031300,112.29,112.35,112.29,112.35
USDJPY,20040524,031400,112.36,112.38,112.36,112.38
USDJPY,20040524,031500,112.39,112.43,112.39,112.41
USDJPY,20040524,031600,112.41,112.41,112.41,112.41
USDJPY,20040524,031700,112.40,112.40,112.38,112.38
USDJPY,20040524,031800,112.39,112.39,112.36,112.36
USDJPY,20040524,031900,112.36,112.36,112.36,112.36
USDJPY,20040524,032000,112.35,112.36,112.35,112.35
USDJPY,20040524,032100,112.36,112.36,112.35,112.36
USDJPY,20040524,032200,112.37,112.40,112.37,112.39
USDJPY,20040524,032300,112.40,112.42,112.39,112.42
USDJPY,20040524,032400,112.42,112.42,112.42,112.42
USDJPY,20040524,032500,112.43,112.55,112.43,112.55
USDJPY,20040524,032600,112.54,112.54,112.51,112.51
USDJPY,20040524,032700,112.50,112.50,112.44,112.44
USDJPY,20040524,032800,112.43,112.43,112.42,112.42
USDJPY,20040524,032900,112.41,112.41,112.40,112.41
USDJPY,20040524,033000,112.42,112.46,112.42,112.46
USDJPY,20040524,033100,112.45,112.45,112.45,112.45
USDJPY,20040524,033200,112.44,112.48,112.44,112.48
USDJPY,20040524,033300,112.49,112.60,112.48,112.60
USDJPY,20040524,033400,112.59,112.60,112.58,112.58
USDJPY,20040524,033500,112.57,112.57,112.51,112.51
USDJPY,20040524,033600,112.50,112.50,112.45,112.45
USDJPY,20040524,033700,112.46,112.49,112.46,112.49
USDJPY,20040524,033800,112.50,112.52,112.47,112.47
USDJPY,20040524,033900,112.46,112.48,112.46,112.48
USDJPY,20040524,034000,112.47,112.47,112.46,112.47
USDJPY,20040524,034100,112.46,112.46,112.45,112.45
USDJPY,20040524,034200,112.46,112.49,112.46,112.49
USDJPY,20040524,034300,112.50,112.54,112.50,112.53
USDJPY,20040524,034400,112.52,112.53,112.51,112.53
USDJPY,20040524,034500,112.54,112.57,112.54,112.57
USDJPY,20040524,034600,112.56,112.57,112.55,112.55
USDJPY,20040524,034700,112.56,112.56,112.56,112.56
USDJPY,20040524,034800,112.56,112.56,112.54,112.54
USDJPY,20040524,034900,112.53,112.53,112.51,112.51
USDJPY,20040524,035000,112.52,112.55,112.52,112.55
USDJPY,20040524,035100,112.54,112.55,112.53,112.53
USDJPY,20040524,035200,112.52,112.52,112.48,112.48
USDJPY,20040524,035300,112.48,112.48,112.47,112.47
USDJPY,20040524,035400,112.48,112.50,112.48,112.49
USDJPY,20040524,035500,112.48,112.48,112.48,112.48
USDJPY,20040524,035600,112.48,112.48,112.48,112.48
USDJPY,20040524,035700,112.49,112.51,112.49,112.50
USDJPY,20040524,035800,112.50,112.50,112.49,112.49
USDJPY,20040524,035900,112.49,112.49,112.49,112.49
USDJPY,20040524,040000,112.48,112.48,112.47,112.47
USDJPY,20040524,040100,112.48,112.49,112.48,112.48
USDJPY,20040524,040200,112.48,112.48,112.48,112.48
USDJPY,20040524,040300,112.47,112.47,112.45,112.45
USDJPY,20040524,040400,112.44,112.44,112.43,112.44
USDJPY,20040524,040500,112.45,112.45,112.45,112.45
USDJPY,20040524,040600,112.45,112.48,112.45,112.48
USDJPY,20040524,040700,112.48,112.48,112.48,112.48
USDJPY,20040524,040800,112.47,112.48,112.47,112.47
USDJPY,20040524,040900,112.46,112.46,112.45,112.45
USDJPY,20040524,041000,112.45,112.46,112.45,112.46
USDJPY,20040524,041100,112.45,112.45,112.45,112.45
USDJPY,20040524,041200,112.46,112.46,112.46,112.46
USDJPY,20040524,041300,112.47,112.50,112.47,112.50
USDJPY,20040524,041400,112.51,112.54,112.51,112.54
USDJPY,20040524,041500,112.55,112.61,112.55,112.61
USDJPY,20040524,041600,112.60,112.61,112.59,112.59
USDJPY,20040524,041700,112.58,112.60,112.58,112.60
USDJPY,20040524,041800,112.59,112.59,112.59,112.59
USDJPY,20040524,041900,112.59,112.60,112.59,112.60
USDJPY,20040524,042000,112.61,112.65,112.61,112.65
USDJPY,20040524,042100,112.64,112.65,112.63,112.63
USDJPY,20040524,042200,112.62,112.63,112.62,112.63
USDJPY,20040524,042300,112.64,112.64,112.63,112.64
USDJPY,20040524,042400,112.65,112.65,112.64,112.64
USDJPY,20040524,042500,112.64,112.64,112.64,112.64
USDJPY,20040524,042600,112.64,112.64,112.63,112.63
USDJPY,20040524,042700,112.64,112.64,112.63,112.63
USDJPY,20040524,042800,112.63,112.64,112.63,112.64
USDJPY,20040524,042900,112.64,112.64,112.64,112.64
USDJPY,20040524,043000,112.64,112.64,112.64,112.64
USDJPY,20040524,043100,112.63,112.63,112.63,112.63
USDJPY,20040524,043200,112.62,112.62,112.61,112.61
USDJPY,20040524,043300,112.61,112.62,112.60,112.62
USDJPY,20040524,043400,112.61,112.61,112.61,112.61
USDJPY,20040524,043500,112.61,112.62,112.61,112.62
USDJPY,20040524,043600,112.61,112.62,112.61,112.62
USDJPY,20040524,043700,112.62,112.65,112.62,112.65
USDJPY,20040524,043800,112.66,112.66,112.65,112.65
USDJPY,20040524,043900,112.66,112.67,112.66,112.67
USDJPY,20040524,044000,112.68,112.72,112.68,112.72
USDJPY,20040524,044100,112.71,112.71,112.70,112.71
USDJPY,20040524,044200,112.71,112.71,112.70,112.70
USDJPY,20040524,044300,112.71,112.76,112.71,112.76
USDJPY,20040524,044400,112.77,112.78,112.76,112.77
USDJPY,20040524,044500,112.76,112.76,112.74,112.74
USDJPY,20040524,044600,112.73,112.74,112.73,112.74
USDJPY,20040524,044700,112.73,112.74,112.73,112.74
USDJPY,20040524,044800,112.73,112.74,112.73,112.74
USDJPY,20040524,044900,112.73,112.74,112.73,112.74
USDJPY,20040524,045000,112.74,112.75,112.74,112.75
USDJPY,20040524,045100,112.74,112.74,112.73,112.73
USDJPY,20040524,045200,112.73,112.73,112.71,112.72
USDJPY,20040524,045300,112.71,112.72,112.71,112.71
USDJPY,20040524,045400,112.70,112.71,112.70,112.71
USDJPY,20040524,045500,112.72,112.73,112.72,112.73
USDJPY,20040524,045600,112.72,112.73,112.72,112.73
USDJPY,20040524,045700,112.73,112.74,112.73,112.74
USDJPY,20040524,045800,112.74,112.75,112.74,112.75
USDJPY,20040524,045900,112.75,112.75,112.75,112.75
USDJPY,20040524,050000,112.76,112.76,112.75,112.75
USDJPY,20040524,050100,112.76,112.76,112.76,112.76
USDJPY,20040524,050200,112.77,112.77,112.76,112.77
USDJPY,20040524,050300,112.76,112.76,112.75,112.75
USDJPY,20040524,050400,112.76,112.76,112.75,112.75
USDJPY,20040524,050500,112.76,112.76,112.74,112.75
USDJPY,20040524,050600,112.76,112.76,112.76,112.76
USDJPY,20040524,050700,112.76,112.76,112.75,112.76
USDJPY,20040524,050800,112.75,112.75,112.75,112.75
USDJPY,20040524,050900,112.75,112.76,112.75,112.76
USDJPY,20040524,051000,112.77,112.77,112.77,112.77
USDJPY,20040524,051100,112.77,112.77,112.77,112.77
USDJPY,20040524,051200,112.77,112.77,112.76,112.77
USDJPY,20040524,051300,112.78,112.78,112.78,112.78
USDJPY,20040524,051400,112.78,112.78,112.78,112.78
USDJPY,20040524,051500,112.78,112.78,112.78,112.78
USDJPY,20040524,051600,112.78,112.78,112.78,112.78
USDJPY,20040524,051700,112.78,112.78,112.78,112.78
USDJPY,20040524,051800,112.78,112.78,112.78,112.78
USDJPY,20040524,051900,112.78,112.79,112.78,112.79
USDJPY,20040524,052000,112.79,112.79,112.79,112.79
USDJPY,20040524,052100,112.78,112.78,112.78,112.78
USDJPY,20040524,052200,112.78,112.78,112.78,112.78
USDJPY,20040524,052300,112.78,112.79,112.78,112.79
USDJPY,20040524,052400,112.78,112.79,112.78,112.79
USDJPY,20040524,052500,112.79,112.79,112.79,112.79
USDJPY,20040524,052600,112.80,112.85,112.80,112.85
USDJPY,20040524,052700,112.86,112.86,112.85,112.86
USDJPY,20040524,052800,112.87,112.87,112.87,112.87
USDJPY,20040524,052900,112.87,112.87,112.86,112.86
USDJPY,20040524,053000,112.87,112.87,112.85,112.86
USDJPY,20040524,053100,112.87,112.92,112.87,112.92
USDJPY,20040524,053200,112.91,112.91,112.89,112.89
USDJPY,20040524,053300,112.88,112.88,112.84,112.84
USDJPY,20040524,053400,112.83,112.84,112.83,112.84
USDJPY,20040524,053500,112.83,112.83,112.81,112.81
USDJPY,20040524,053600,112.80,112.81,112.80,112.81
USDJPY,20040524,053700,112.81,112.81,112.76,112.77
USDJPY,20040524,053800,112.78,112.79,112.78,112.78
USDJPY,20040524,053900,112.79,112.79,112.77,112.77
USDJPY,20040524,054000,112.76,112.76,112.75,112.75
USDJPY,20040524,054100,112.74,112.74,112.71,112.71
USDJPY,20040524,054200,112.70,112.70,112.70,112.70
USDJPY,20040524,054300,112.71,112.71,112.71,112.71
USDJPY,20040524,054400,112.72,112.73,112.72,112.73
USDJPY,20040524,054500,112.72,112.73,112.72,112.73
USDJPY,20040524,054600,112.74,112.75,112.74,112.74
USDJPY,20040524,054700,112.73,112.73,112.72,112.72
USDJPY,20040524,054800,112.71,112.71,112.70,112.70
USDJPY,20040524,054900,112.70,112.70,112.69,112.69
USDJPY,20040524,055000,112.68,112.69,112.68,112.68
USDJPY,20040524,055100,112.67,112.67,112.67,112.67
USDJPY,20040524,055200,112.66,112.67,112.66,112.66
USDJPY,20040524,055300,112.65,112.65,112.65,112.65
USDJPY,20040524,055400,112.65,112.68,112.65,112.68
USDJPY,20040524,055500,112.67,112.67,112.67,112.67
USDJPY,20040524,055600,112.67,112.67,112.67,112.67
USDJPY,20040524,055700,112.67,112.69,112.67,112.69
USDJPY,20040524,055800,112.68,112.68,112.68,112.68
USDJPY,20040524,055900,112.67,112.68,112.67,112.67
USDJPY,20040524,060000,112.67,112.67,112.67,112.67
USDJPY,20040524,060100,112.66,112.66,112.64,112.64
USDJPY,20040524,060200,112.64,112.65,112.64,112.64
USDJPY,20040524,060300,112.65,112.65,112.64,112.64
USDJPY,20040524,060400,112.63,112.63,112.58,112.58
USDJPY,20040524,060500,112.59,112.59,112.59,112.59
USDJPY,20040524,060600,112.60,112.60,112.59,112.59
USDJPY,20040524,060700,112.58,112.59,112.58,112.59
USDJPY,20040524,060800,112.60,112.60,112.59,112.60
USDJPY,20040524,060900,112.59,112.59,112.58,112.58
USDJPY,20040524,061000,112.57,112.57,112.52,112.52
USDJPY,20040524,061100,112.51,112.54,112.51,112.54
USDJPY,20040524,061300,112.54,112.56,112.54,112.55
USDJPY,20040524,061400,112.56,112.56,112.56,112.56
USDJPY,20040524,061500,112.56,112.56,112.54,112.54
USDJPY,20040524,061600,112.55,112.55,112.55,112.55
USDJPY,20040524,061700,112.55,112.55,112.54,112.54
USDJPY,20040524,061800,112.54,112.54,112.54,112.54
USDJPY,20040524,061900,112.55,112.55,112.54,112.55
USDJPY,20040524,062000,112.54,112.56,112.54,112.56
USDJPY,20040524,062100,112.56,112.56,112.56,112.56
USDJPY,20040524,062200,112.56,112.56,112.56,112.56
USDJPY,20040524,062300,112.57,112.59,112.57,112.59
USDJPY,20040524,062400,112.60,112.61,112.60,112.60
USDJPY,20040524,062500,112.61,112.61,112.60,112.60
USDJPY,20040524,062600,112.61,112.61,112.60,112.60
USDJPY,20040524,062700,112.61,112.61,112.61,112.61
USDJPY,20040524,062800,112.61,112.61,112.61,112.61
USDJPY,20040524,062900,112.60,112.61,112.60,112.61
USDJPY,20040524,063000,112.60,112.60,112.56,112.56
USDJPY,20040524,063100,112.55,112.56,112.55,112.56
USDJPY,20040524,063200,112.55,112.57,112.55,112.55
USDJPY,20040524,063300,112.56,112.56,112.51,112.51
USDJPY,20040524,063400,112.50,112.50,112.46,112.46
USDJPY,20040524,063500,112.47,112.47,112.47,112.47
USDJPY,20040524,063600,112.46,112.49,112.46,112.49
USDJPY,20040524,063700,112.48,112.49,112.48,112.49
USDJPY,20040524,063800,112.48,112.49,112.48,112.48
USDJPY,20040524,063900,112.47,112.47,112.45,112.45
USDJPY,20040524,064000,112.45,112.47,112.45,112.46
USDJPY,20040524,064100,112.45,112.48,112.45,112.47
USDJPY,20040524,064200,112.48,112.51,112.48,112.51
USDJPY,20040524,064300,112.50,112.50,112.48,112.48
USDJPY,20040524,064400,112.47,112.47,112.46,112.46
USDJPY,20040524,064500,112.45,112.45,112.45,112.45
USDJPY,20040524,064600,112.44,112.44,112.40,112.40
USDJPY,20040524,064700,112.39,112.41,112.39,112.40
USDJPY,20040524,064800,112.41,112.41,112.40,112.41
USDJPY,20040524,064900,112.41,112.41,112.41,112.41
USDJPY,20040524,065000,112.40,112.41,112.40,112.40
USDJPY,20040524,065100,112.41,112.41,112.41,112.41
USDJPY,20040524,065200,112.40,112.40,112.37,112.37
USDJPY,20040524,065300,112.38,112.39,112.38,112.39
USDJPY,20040524,065400,112.40,112.40,112.40,112.40
USDJPY,20040524,065500,112.40,112.40,112.40,112.40
USDJPY,20040524,065600,112.41,112.41,112.40,112.41
USDJPY,20040524,065700,112.41,112.41,112.41,112.41
USDJPY,20040524,065800,112.41,112.41,112.41,112.41
USDJPY,20040524,065900,112.40,112.41,112.40,112.41
USDJPY,20040524,070000,112.41,112.41,112.41,112.41
USDJPY,20040524,070100,112.42,112.42,112.42,112.42
USDJPY,20040524,070200,112.43,112.46,112.43,112.46
USDJPY,20040524,070300,112.47,112.47,112.47,112.47
USDJPY,20040524,070400,112.46,112.46,112.46,112.46
USDJPY,20040524,070500,112.46,112.46,112.46,112.46
USDJPY,20040524,070600,112.46,112.47,112.46,112.47
USDJPY,20040524,070800,112.47,112.47,112.47,112.47
USDJPY,20040524,070900,112.47,112.48,112.47,112.47
USDJPY,20040524,071000,112.46,112.46,112.44,112.44
USDJPY,20040524,071100,112.43,112.44,112.43,112.44
USDJPY,20040524,071200,112.45,112.46,112.45,112.46
USDJPY,20040524,071300,112.47,112.47,112.47,112.47
USDJPY,20040524,071400,112.47,112.47,112.47,112.47
USDJPY,20040524,071500,112.48,112.51,112.48,112.51
USDJPY,20040524,071600,112.52,112.53,112.51,112.52
USDJPY,20040524,071700,112.53,112.54,112.53,112.53
USDJPY,20040524,071800,112.53,112.53,112.53,112.53
USDJPY,20040524,071900,112.52,112.52,112.51,112.51
USDJPY,20040524,072000,112.52,112.53,112.52,112.53
USDJPY,20040524,072100,112.52,112.53,112.52,112.53
USDJPY,20040524,072200,112.52,112.52,112.52,112.52
USDJPY,20040524,072300,112.52,112.53,112.52,112.53
USDJPY,20040524,072400,112.54,112.54,112.51,112.51
USDJPY,20040524,072500,112.51,112.53,112.51,112.53
USDJPY,20040524,072600,112.52,112.52,112.51,112.51
USDJPY,20040524,072700,112.52,112.52,112.50,112.50
USDJPY,20040524,072800,112.49,112.49,112.48,112.48
USDJPY,20040524,072900,112.49,112.49,112.49,112.49
USDJPY,20040524,073000,112.50,112.50,112.49,112.50
USDJPY,20040524,073100,112.51,112.51,112.50,112.50
USDJPY,20040524,073200,112.51,112.51,112.51,112.51
USDJPY,20040524,073300,112.52,112.54,112.52,112.54
USDJPY,20040524,073400,112.55,112.55,112.53,112.53
USDJPY,20040524,073500,112.54,112.54,112.52,112.52
USDJPY,20040524,073600,112.53,112.53,112.52,112.53
USDJPY,20040524,073700,112.52,112.52,112.51,112.51
USDJPY,20040524,073800,112.50,112.50,112.49,112.49
USDJPY,20040524,073900,112.50,112.50,112.48,112.48
USDJPY,20040524,074000,112.47,112.47,112.47,112.47
USDJPY,20040524,074100,112.48,112.49,112.48,112.49
USDJPY,20040524,074200,112.50,112.50,112.49,112.49
USDJPY,20040524,074300,112.50,112.50,112.49,112.49
USDJPY,20040524,074400,112.50,112.50,112.50,112.50
USDJPY,20040524,074500,112.50,112.50,112.49,112.49
USDJPY,20040524,074600,112.48,112.50,112.48,112.49
USDJPY,20040524,074700,112.50,112.50,112.50,112.50
USDJPY,20040524,074800,112.50,112.50,112.49,112.49
USDJPY,20040524,074900,112.50,112.50,112.50,112.50
USDJPY,20040524,075000,112.50,112.50,112.49,112.49
USDJPY,20040524,075100,112.50,112.50,112.49,112.49
USDJPY,20040524,075200,112.50,112.50,112.49,112.49
USDJPY,20040524,075300,112.50,112.51,112.50,112.51
USDJPY,20040524,075400,112.51,112.51,112.50,112.50
USDJPY,20040524,075500,112.51,112.53,112.51,112.52
USDJPY,20040524,075600,112.53,112.56,112.53,112.55
USDJPY,20040524,075700,112.54,112.54,112.54,112.54
USDJPY,20040524,075800,112.55,112.55,112.54,112.54
USDJPY,20040524,075900,112.55,112.57,112.55,112.56
USDJPY,20040524,080000,112.55,112.56,112.55,112.56
USDJPY,20040524,080100,112.56,112.56,112.56,112.56
USDJPY,20040524,080200,112.55,112.55,112.55,112.55
USDJPY,20040524,080300,112.54,112.54,112.54,112.54
USDJPY,20040524,080400,112.54,112.55,112.53,112.53
USDJPY,20040524,080500,112.54,112.54,112.54,112.54
USDJPY,20040524,080600,112.54,112.60,112.54,112.60
USDJPY,20040524,080700,112.61,112.61,112.60,112.61
USDJPY,20040524,080800,112.62,112.65,112.62,112.65
USDJPY,20040524,080900,112.66,112.66,112.65,112.65
USDJPY,20040524,081000,112.64,112.66,112.64,112.65
USDJPY,20040524,081100,112.64,112.65,112.64,112.65
USDJPY,20040524,081200,112.66,112.66,112.65,112.65
USDJPY,20040524,081300,112.65,112.65,112.64,112.65
USDJPY,20040524,081400,112.66,112.68,112.65,112.65
USDJPY,20040524,081500,112.64,112.65,112.64,112.65
USDJPY,20040524,081600,112.66,112.69,112.66,112.69
USDJPY,20040524,081700,112.70,112.72,112.70,112.72
USDJPY,20040524,081800,112.73,112.78,112.73,112.78
USDJPY,20040524,081900,112.77,112.79,112.76,112.79
USDJPY,20040524,082000,112.78,112.78,112.73,112.73
USDJPY,20040524,082100,112.74,112.75,112.73,112.73
USDJPY,20040524,082200,112.73,112.73,112.73,112.73
USDJPY,20040524,082300,112.74,112.76,112.74,112.74
USDJPY,20040524,082400,112.73,112.73,112.72,112.72
USDJPY,20040524,082500,112.72,112.73,112.70,112.70
USDJPY,20040524,082600,112.69,112.70,112.69,112.70
USDJPY,20040524,082700,112.71,112.72,112.71,112.72
USDJPY,20040524,082800,112.70,112.70,112.69,112.69
USDJPY,20040524,082900,112.68,112.68,112.67,112.68
USDJPY,20040524,083000,112.69,112.69,112.67,112.67
USDJPY,20040524,083100,112.68,112.70,112.68,112.70
USDJPY,20040524,083200,112.71,112.72,112.71,112.71
USDJPY,20040524,083300,112.70,112.72,112.70,112.72
USDJPY,20040524,083400,112.73,112.75,112.73,112.74
USDJPY,20040524,083500,112.75,112.75,112.74,112.74
USDJPY,20040524,083600,112.73,112.73,112.73,112.73
USDJPY,20040524,083700,112.73,112.73,112.72,112.73
USDJPY,20040524,083800,112.74,112.74,112.73,112.73
USDJPY,20040524,083900,112.72,112.72,112.69,112.69
USDJPY,20040524,084000,112.68,112.68,112.65,112.67
USDJPY,20040524,084100,112.68,112.69,112.68,112.69
USDJPY,20040524,084200,112.70,112.70,112.68,112.68
USDJPY,20040524,084300,112.67,112.67,112.67,112.67
USDJPY,20040524,084400,112.67,112.67,112.65,112.65
USDJPY,20040524,084500,112.64,112.64,112.64,112.64
USDJPY,20040524,084600,112.64,112.64,112.64,112.64
USDJPY,20040524,084700,112.63,112.64,112.63,112.63
USDJPY,20040524,084800,112.62,112.62,112.58,112.58
USDJPY,20040524,084900,112.57,112.57,112.56,112.57
USDJPY,20040524,085000,112.56,112.56,112.55,112.55
USDJPY,20040524,085100,112.56,112.56,112.56,112.56
USDJPY,20040524,085200,112.56,112.56,112.56,112.56
USDJPY,20040524,085300,112.56,112.57,112.56,112.56
USDJPY,20040524,085400,112.57,112.58,112.57,112.57
USDJPY,20040524,085500,112.58,112.59,112.58,112.59
USDJPY,20040524,085600,112.60,112.63,112.60,112.63
USDJPY,20040524,085700,112.62,112.64,112.62,112.64
USDJPY,20040524,085800,112.65,112.67,112.65,112.67
USDJPY,20040524,085900,112.66,112.66,112.64,112.64
USDJPY,20040524,090000,112.63,112.65,112.63,112.65
USDJPY,20040524,090100,112.66,112.66,112.64,112.64
USDJPY,20040524,090200,112.65,112.65,112.63,112.65
USDJPY,20040524,090300,112.64,112.69,112.64,112.69
USDJPY,20040524,090400,112.70,112.70,112.67,112.68
USDJPY,20040524,090500,112.67,112.68,112.67,112.67
USDJPY,20040524,090600,112.66,112.68,112.66,112.68
USDJPY,20040524,090700,112.69,112.69,112.69,112.69
USDJPY,20040524,090800,112.68,112.68,112.67,112.67
USDJPY,20040524,090900,112.67,112.67,112.67,112.67
USDJPY,20040524,091000,112.66,112.66,112.64,112.64
USDJPY,20040524,091100,112.64,112.65,112.64,112.65
USDJPY,20040524,091200,112.65,112.67,112.65,112.67
USDJPY,20040524,091300,112.68,112.68,112.67,112.67
USDJPY,20040524,091400,112.66,112.66,112.65,112.65
USDJPY,20040524,091500,112.66,112.68,112.65,112.68
USDJPY,20040524,091600,112.69,112.69,112.67,112.67
USDJPY,20040524,091700,112.67,112.67,112.67,112.67
USDJPY,20040524,091800,112.66,112.67,112.64,112.64
USDJPY,20040524,091900,112.64,112.64,112.64,112.64
USDJPY,20040524,092000,112.65,112.65,112.65,112.65
USDJPY,20040524,092100,112.65,112.67,112.65,112.67
USDJPY,20040524,092200,112.67,112.67,112.66,112.66
USDJPY,20040524,092300,112.67,112.67,112.67,112.67
USDJPY,20040524,092400,112.68,112.70,112.68,112.70
USDJPY,20040524,092500,112.71,112.71,112.71,112.71
USDJPY,20040524,092600,112.72,112.73,112.72,112.73
USDJPY,20040524,092700,112.72,112.73,112.72,112.73
USDJPY,20040524,092800,112.73,112.75,112.73,112.75
USDJPY,20040524,092900,112.75,112.75,112.72,112.72
USDJPY,20040524,093000,112.73,112.73,112.70,112.70
USDJPY,20040524,093100,112.71,112.71,112.68,112.68
USDJPY,20040524,093200,112.69,112.69,112.61,112.61
USDJPY,20040524,093300,112.62,112.62,112.59,112.59
USDJPY,20040524,093400,112.60,112.60,112.57,112.58
USDJPY,20040524,093500,112.59,112.61,112.59,112.61
USDJPY,20040524,093600,112.60,112.60,112.58,112.59
USDJPY,20040524,093700,112.60,112.61,112.60,112.61
USDJPY,20040524,093800,112.60,112.60,112.60,112.60
USDJPY,20040524,093900,112.60,112.60,112.59,112.59
USDJPY,20040524,094000,112.59,112.59,112.59,112.59
USDJPY,20040524,094100,112.60,112.60,112.59,112.59
USDJPY,20040524,094200,112.58,112.59,112.58,112.59
USDJPY,20040524,094300,112.58,112.58,112.58,112.58
USDJPY,20040524,094400,112.57,112.57,112.53,112.54
USDJPY,20040524,094500,112.53,112.55,112.49,112.49
USDJPY,20040524,094600,112.48,112.49,112.48,112.49
USDJPY,20040524,094700,112.50,112.51,112.50,112.51
USDJPY,20040524,094800,112.52,112.52,112.51,112.51
USDJPY,20040524,094900,112.50,112.50,112.47,112.48
USDJPY,20040524,095000,112.47,112.48,112.43,112.44
USDJPY,20040524,095100,112.44,112.45,112.44,112.45
USDJPY,20040524,095200,112.46,112.48,112.46,112.48
USDJPY,20040524,095300,112.49,112.50,112.49,112.50
USDJPY,20040524,095400,112.51,112.52,112.51,112.52
USDJPY,20040524,095500,112.51,112.54,112.51,112.54
USDJPY,20040524,095600,112.53,112.53,112.51,112.51
USDJPY,20040524,095700,112.50,112.50,112.48,112.48
USDJPY,20040524,095800,112.47,112.48,112.47,112.47
USDJPY,20040524,095900,112.48,112.50,112.48,112.50
USDJPY,20040524,100000,112.50,112.50,112.50,112.50
USDJPY,20040524,100100,112.51,112.51,112.51,112.51
USDJPY,20040524,100200,112.50,112.50,112.47,112.47
USDJPY,20040524,100300,112.47,112.48,112.47,112.48
USDJPY,20040524,100400,112.49,112.51,112.49,112.51
USDJPY,20040524,100500,112.52,112.52,112.50,112.51
USDJPY,20040524,100600,112.52,112.52,112.52,112.52
USDJPY,20040524,100700,112.51,112.51,112.51,112.51
USDJPY,20040524,100800,112.50,112.51,112.50,112.51
USDJPY,20040524,100900,112.51,112.51,112.51,112.51
USDJPY,20040524,101000,112.50,112.50,112.50,112.50
USDJPY,20040524,101100,112.49,112.50,112.48,112.48
USDJPY,20040524,101200,112.49,112.50,112.49,112.50
USDJPY,20040524,101300,112.49,112.49,112.48,112.49
USDJPY,20040524,101400,112.50,112.50,112.47,112.48
USDJPY,20040524,101500,112.49,112.50,112.47,112.47
USDJPY,20040524,101600,112.48,112.50,112.48,112.50
USDJPY,20040524,101700,112.51,112.51,112.50,112.50
USDJPY,20040524,101800,112.51,112.52,112.50,112.52
USDJPY,20040524,101900,112.51,112.53,112.51,112.53
USDJPY,20040524,102000,112.54,112.54,112.51,112.51
USDJPY,20040524,102100,112.50,112.50,112.49,112.49
USDJPY,20040524,102200,112.50,112.50,112.50,112.50
USDJPY,20040524,102300,112.51,112.53,112.51,112.51
USDJPY,20040524,102400,112.52,112.53,112.51,112.51
USDJPY,20040524,102500,112.51,112.51,112.51,112.51
USDJPY,20040524,102600,112.50,112.50,112.49,112.49
USDJPY,20040524,102700,112.50,112.50,112.48,112.49
USDJPY,20040524,102800,112.50,112.50,112.49,112.49
USDJPY,20040524,102900,112.48,112.48,112.48,112.48
USDJPY,20040524,103000,112.48,112.48,112.47,112.48
USDJPY,20040524,103100,112.47,112.47,112.44,112.45
USDJPY,20040524,103200,112.44,112.44,112.44,112.44
USDJPY,20040524,103300,112.45,112.48,112.45,112.47
USDJPY,20040524,103400,112.46,112.50,112.46,112.50
USDJPY,20040524,103500,112.49,112.50,112.47,112.48
USDJPY,20040524,103600,112.49,112.50,112.49,112.50
USDJPY,20040524,103700,112.49,112.49,112.46,112.46
USDJPY,20040524,103800,112.45,112.45,112.44,112.45
USDJPY,20040524,103900,112.44,112.45,112.44,112.44
USDJPY,20040524,104000,112.45,112.46,112.45,112.45
USDJPY,20040524,104100,112.46,112.46,112.45,112.45
USDJPY,20040524,104200,112.45,112.45,112.45,112.45
USDJPY,20040524,104300,112.46,112.50,112.46,112.50
USDJPY,20040524,104400,112.51,112.51,112.50,112.50
USDJPY,20040524,104500,112.50,112.50,112.50,112.50
USDJPY,20040524,104600,112.51,112.52,112.51,112.52
USDJPY,20040524,104700,112.51,112.52,112.51,112.52
USDJPY,20040524,104800,112.53,112.55,112.53,112.55
USDJPY,20040524,104900,112.56,112.56,112.55,112.55
USDJPY,20040524,105000,112.56,112.58,112.55,112.58
USDJPY,20040524,105100,112.59,112.59,112.56,112.56
USDJPY,20040524,105200,112.57,112.59,112.56,112.59
USDJPY,20040524,105300,112.59,112.59,112.58,112.58
USDJPY,20040524,105400,112.58,112.58,112.58,112.58
USDJPY,20040524,105500,112.59,112.60,112.58,112.58
USDJPY,20040524,105600,112.57,112.58,112.56,112.58
USDJPY,20040524,105700,112.57,112.58,112.57,112.58
USDJPY,20040524,105800,112.57,112.59,112.57,112.58
USDJPY,20040524,105900,112.57,112.58,112.57,112.57
USDJPY,20040524,110000,112.56,112.58,112.56,112.58
USDJPY,20040524,110100,112.57,112.58,112.57,112.58
USDJPY,20040524,110200,112.57,112.57,112.56,112.57
USDJPY,20040524,110300,112.58,112.58,112.54,112.56
USDJPY,20040524,110400,112.57,112.58,112.55,112.55
USDJPY,20040524,110500,112.54,112.55,112.53,112.55
USDJPY,20040524,110600,112.54,112.54,112.53,112.53
USDJPY,20040524,110700,112.53,112.53,112.53,112.53
USDJPY,20040524,110800,112.54,112.55,112.54,112.55
USDJPY,20040524,110900,112.56,112.58,112.56,112.58
USDJPY,20040524,111000,112.57,112.57,112.56,112.57
USDJPY,20040524,111100,112.56,112.56,112.56,112.56
USDJPY,20040524,111200,112.56,112.56,112.56,112.56
USDJPY,20040524,111300,112.57,112.58,112.56,112.57
USDJPY,20040524,111400,112.58,112.58,112.56,112.56
USDJPY,20040524,111500,112.56,112.56,112.56,112.56
USDJPY,20040524,111600,112.56,112.56,112.56,112.56
USDJPY,20040524,111700,112.57,112.58,112.57,112.58
USDJPY,20040524,111800,112.59,112.60,112.59,112.59
USDJPY,20040524,111900,112.59,112.59,112.59,112.59
USDJPY,20040524,112000,112.59,112.60,112.59,112.60
USDJPY,20040524,112100,112.61,112.64,112.61,112.62
USDJPY,20040524,112200,112.63,112.64,112.61,112.61
USDJPY,20040524,112300,112.62,112.62,112.61,112.61
USDJPY,20040524,112400,112.62,112.62,112.62,112.62
USDJPY,20040524,112500,112.62,112.62,112.62,112.62
USDJPY,20040524,112600,112.61,112.63,112.61,112.62
USDJPY,20040524,112700,112.61,112.62,112.61,112.61
USDJPY,20040524,112800,112.60,112.61,112.59,112.59
USDJPY,20040524,112900,112.60,112.60,112.60,112.60
USDJPY,20040524,113000,112.60,112.60,112.59,112.59
USDJPY,20040524,113100,112.60,112.60,112.59,112.59
USDJPY,20040524,113200,112.58,112.60,112.58,112.60
USDJPY,20040524,113400,112.60,112.61,112.59,112.61
USDJPY,20040524,113500,112.62,112.62,112.62,112.62
USDJPY,20040524,113600,112.62,112.62,112.61,112.61
USDJPY,20040524,113700,112.61,112.63,112.61,112.63
USDJPY,20040524,113800,112.64,112.64,112.63,112.63
USDJPY,20040524,113900,112.62,112.63,112.62,112.63
USDJPY,20040524,114000,112.62,112.62,112.60,112.61
USDJPY,20040524,114100,112.62,112.62,112.62,112.62
USDJPY,20040524,114200,112.63,112.64,112.63,112.64
USDJPY,20040524,114300,112.64,112.64,112.64,112.64
USDJPY,20040524,114400,112.65,112.67,112.65,112.67
USDJPY,20040524,114500,112.66,112.66,112.65,112.65
USDJPY,20040524,114600,112.64,112.64,112.64,112.64
USDJPY,20040524,114700,112.65,112.65,112.64,112.64
USDJPY,20040524,114800,112.63,112.63,112.61,112.61
USDJPY,20040524,114900,112.62,112.62,112.61,112.61
USDJPY,20040524,115000,112.60,112.60,112.57,112.57
USDJPY,20040524,115100,112.58,112.58,112.57,112.58
USDJPY,20040524,115200,112.57,112.58,112.56,112.56
USDJPY,20040524,115300,112.57,112.57,112.55,112.55
USDJPY,20040524,115400,112.56,112.58,112.56,112.56
USDJPY,20040524,115500,112.57,112.57,112.53,112.53
USDJPY,20040524,115600,112.52,112.52,112.51,112.51
USDJPY,20040524,115700,112.51,112.51,112.51,112.51
USDJPY,20040524,115800,112.51,112.52,112.51,112.51
USDJPY,20040524,115900,112.50,112.51,112.50,112.50
USDJPY,20040524,120000,112.50,112.50,112.50,112.50
USDJPY,20040524,120100,112.50,112.50,112.50,112.50
USDJPY,20040524,120200,112.51,112.51,112.50,112.50
USDJPY,20040524,120300,112.51,112.52,112.51,112.51
USDJPY,20040524,120400,112.52,112.52,112.50,112.51
USDJPY,20040524,120500,112.52,112.52,112.51,112.52
USDJPY,20040524,120600,112.53,112.53,112.52,112.52
USDJPY,20040524,120700,112.51,112.53,112.51,112.52
USDJPY,20040524,120800,112.53,112.53,112.52,112.53
USDJPY,20040524,120900,112.54,112.56,112.54,112.56
USDJPY,20040524,121000,112.54,112.54,112.54,112.54
USDJPY,20040524,121100,112.54,112.54,112.54,112.54
USDJPY,20040524,121200,112.54,112.54,112.54,112.54
USDJPY,20040524,121300,112.54,112.54,112.53,112.54
USDJPY,20040524,121400,112.54,112.55,112.54,112.55
USDJPY,20040524,121500,112.54,112.55,112.53,112.55
USDJPY,20040524,121600,112.56,112.56,112.56,112.56
USDJPY,20040524,121700,112.56,112.56,112.55,112.55
USDJPY,20040524,121800,112.54,112.55,112.54,112.55
USDJPY,20040524,121900,112.54,112.59,112.54,112.59
USDJPY,20040524,122000,112.60,112.62,112.59,112.61
USDJPY,20040524,122100,112.61,112.61,112.61,112.61
USDJPY,20040524,122200,112.62,112.62,112.59,112.59
USDJPY,20040524,122300,112.60,112.60,112.59,112.59
USDJPY,20040524,122400,112.59,112.59,112.58,112.58
USDJPY,20040524,122500,112.58,112.59,112.58,112.59
USDJPY,20040524,122600,112.58,112.59,112.58,112.59
USDJPY,20040524,122700,112.59,112.59,112.58,112.58
USDJPY,20040524,122800,112.59,112.59,112.58,112.58
USDJPY,20040524,122900,112.58,112.58,112.56,112.58
USDJPY,20040524,123000,112.56,112.57,112.55,112.55
USDJPY,20040524,123100,112.56,112.56,112.54,112.55
USDJPY,20040524,123200,112.56,112.56,112.51,112.51
USDJPY,20040524,123300,112.52,112.52,112.50,112.50
USDJPY,20040524,123400,112.50,112.50,112.49,112.49
USDJPY,20040524,123500,112.48,112.51,112.48,112.50
USDJPY,20040524,123600,112.50,112.50,112.50,112.50
USDJPY,20040524,123700,112.51,112.51,112.50,112.51
USDJPY,20040524,123800,112.50,112.51,112.50,112.51
USDJPY,20040524,123900,112.51,112.51,112.51,112.51
USDJPY,20040524,124000,112.51,112.53,112.51,112.53
USDJPY,20040524,124100,112.54,112.56,112.53,112.56
USDJPY,20040524,124200,112.57,112.57,112.56,112.56
USDJPY,20040524,124300,112.57,112.57,112.56,112.56
USDJPY,20040524,124400,112.55,112.56,112.53,112.53
USDJPY,20040524,124500,112.54,112.54,112.54,112.54
USDJPY,20040524,124600,112.54,112.54,112.54,112.54
USDJPY,20040524,124700,112.54,112.54,112.53,112.53
USDJPY,20040524,124800,112.54,112.54,112.54,112.54
USDJPY,20040524,124900,112.55,112.57,112.55,112.57
USDJPY,20040524,125000,112.56,112.57,112.56,112.56
USDJPY,20040524,125100,112.57,112.59,112.56,112.59
USDJPY,20040524,125200,112.60,112.61,112.60,112.61
USDJPY,20040524,125300,112.60,112.61,112.60,112.60
USDJPY,20040524,125400,112.61,112.61,112.58,112.59
USDJPY,20040524,125500,112.58,112.59,112.58,112.59
USDJPY,20040524,125600,112.58,112.59,112.57,112.58
USDJPY,20040524,125700,112.59,112.59,112.58,112.58
USDJPY,20040524,125800,112.57,112.57,112.56,112.56
USDJPY,20040524,125900,112.56,112.56,112.56,112.56
USDJPY,20040524,130000,112.55,112.55,112.53,112.53
USDJPY,20040524,130100,112.52,112.54,112.52,112.54
USDJPY,20040524,130200,112.54,112.54,112.54,112.54
USDJPY,20040524,130300,112.53,112.54,112.52,112.52
USDJPY,20040524,130400,112.51,112.52,112.50,112.52
USDJPY,20040524,130500,112.53,112.53,112.51,112.51
USDJPY,20040524,130600,112.50,112.51,112.50,112.50
USDJPY,20040524,130700,112.49,112.53,112.49,112.53
USDJPY,20040524,130800,112.52,112.53,112.51,112.51
USDJPY,20040524,130900,112.52,112.53,112.52,112.53
USDJPY,20040524,131000,112.54,112.54,112.54,112.54
USDJPY,20040524,131100,112.53,112.54,112.53,112.53
USDJPY,20040524,131200,112.54,112.54,112.53,112.54
USDJPY,20040524,131300,112.54,112.54,112.53,112.53
USDJPY,20040524,131400,112.54,112.55,112.54,112.55
USDJPY,20040524,131500,112.56,112.60,112.56,112.60
USDJPY,20040524,131600,112.61,112.64,112.61,112.64
USDJPY,20040524,131700,112.65,112.65,112.64,112.64
USDJPY,20040524,131800,112.63,112.63,112.62,112.62
USDJPY,20040524,131900,112.63,112.64,112.62,112.64
USDJPY,20040524,132000,112.63,112.63,112.59,112.59
USDJPY,20040524,132100,112.58,112.59,112.57,112.58
USDJPY,20040524,132200,112.57,112.58,112.57,112.57
USDJPY,20040524,132300,112.58,112.59,112.58,112.59
USDJPY,20040524,132400,112.58,112.59,112.58,112.59
USDJPY,20040524,132500,112.58,112.59,112.58,112.59
USDJPY,20040524,132600,112.60,112.60,112.59,112.60
USDJPY,20040524,132700,112.60,112.60,112.60,112.60
USDJPY,20040524,132800,112.59,112.59,112.58,112.59
USDJPY,20040524,132900,112.60,112.61,112.60,112.60
USDJPY,20040524,133000,112.61,112.61,112.60,112.61
USDJPY,20040524,133100,112.62,112.62,112.60,112.61
USDJPY,20040524,133200,112.60,112.61,112.60,112.61
USDJPY,20040524,133300,112.61,112.61,112.60,112.60
USDJPY,20040524,133400,112.61,112.61,112.60,112.60
USDJPY,20040524,133500,112.60,112.61,112.59,112.60
USDJPY,20040524,133600,112.59,112.59,112.59,112.59
USDJPY,20040524,133700,112.60,112.61,112.60,112.61
USDJPY,20040524,133800,112.60,112.61,112.60,112.61
USDJPY,20040524,133900,112.62,112.62,112.61,112.61
USDJPY,20040524,134000,112.60,112.61,112.60,112.61
USDJPY,20040524,134100,112.60,112.61,112.60,112.60
USDJPY,20040524,134200,112.60,112.60,112.60,112.60
USDJPY,20040524,134300,112.61,112.61,112.60,112.60
USDJPY,20040524,134400,112.60,112.60,112.60,112.60
USDJPY,20040524,134500,112.59,112.59,112.58,112.58
USDJPY,20040524,134600,112.59,112.59,112.58,112.58
USDJPY,20040524,134700,112.57,112.57,112.56,112.56
USDJPY,20040524,134800,112.57,112.58,112.56,112.57
USDJPY,20040524,134900,112.56,112.57,112.56,112.56
USDJPY,20040524,135000,112.57,112.58,112.57,112.57
USDJPY,20040524,135100,112.56,112.56,112.54,112.54
USDJPY,20040524,135200,112.53,112.53,112.51,112.52
USDJPY,20040524,135300,112.51,112.52,112.48,112.48
USDJPY,20040524,135400,112.49,112.50,112.48,112.48
USDJPY,20040524,135500,112.47,112.47,112.43,112.43
USDJPY,20040524,135600,112.42,112.44,112.42,112.44
USDJPY,20040524,135700,112.45,112.48,112.44,112.48
USDJPY,20040524,135800,112.50,112.51,112.50,112.51
USDJPY,20040524,135900,112.50,112.50,112.49,112.50
USDJPY,20040524,140000,112.49,112.49,112.45,112.45
USDJPY,20040524,140100,112.44,112.44,112.43,112.44
USDJPY,20040524,140200,112.43,112.44,112.43,112.44
USDJPY,20040524,140300,112.43,112.43,112.42,112.42
USDJPY,20040524,140400,112.43,112.44,112.43,112.44
USDJPY,20040524,140500,112.44,112.44,112.44,112.44
USDJPY,20040524,140600,112.44,112.44,112.44,112.44
USDJPY,20040524,140700,112.44,112.44,112.44,112.44
USDJPY,20040524,140800,112.45,112.45,112.44,112.45
USDJPY,20040524,140900,112.44,112.44,112.44,112.44
USDJPY,20040524,141000,112.44,112.44,112.44,112.44
USDJPY,20040524,141100,112.44,112.44,112.43,112.43
USDJPY,20040524,141200,112.44,112.45,112.44,112.44
USDJPY,20040524,141300,112.45,112.46,112.44,112.46
USDJPY,20040524,141400,112.45,112.47,112.45,112.46
USDJPY,20040524,141500,112.47,112.47,112.45,112.46
USDJPY,20040524,141600,112.45,112.47,112.45,112.46
USDJPY,20040524,141700,112.47,112.47,112.45,112.45
USDJPY,20040524,141800,112.46,112.46,112.46,112.46
USDJPY,20040524,141900,112.45,112.51,112.45,112.51
USDJPY,20040524,142000,112.52,112.54,112.52,112.52
USDJPY,20040524,142100,112.51,112.53,112.51,112.53
USDJPY,20040524,142200,112.53,112.54,112.53,112.54
USDJPY,20040524,142300,112.53,112.54,112.53,112.54
USDJPY,20040524,142400,112.53,112.53,112.52,112.53
USDJPY,20040524,142500,112.54,112.54,112.53,112.53
USDJPY,20040524,142600,112.54,112.54,112.54,112.54
USDJPY,20040524,142700,112.54,112.54,112.53,112.54
USDJPY,20040524,142800,112.54,112.54,112.54,112.54
USDJPY,20040524,142900,112.54,112.54,112.54,112.54
USDJPY,20040524,143100,112.54,112.54,112.53,112.53
USDJPY,20040524,143200,112.54,112.54,112.54,112.54
USDJPY,20040524,143300,112.55,112.61,112.55,112.61
USDJPY,20040524,143400,112.60,112.60,112.58,112.59
USDJPY,20040524,143500,112.60,112.60,112.58,112.58
USDJPY,20040524,143600,112.57,112.57,112.54,112.54
USDJPY,20040524,143700,112.54,112.54,112.54,112.54
USDJPY,20040524,143900,112.54,112.54,112.54,112.54
USDJPY,20040524,144000,112.55,112.56,112.55,112.56
USDJPY,20040524,144100,112.55,112.56,112.55,112.55
USDJPY,20040524,144200,112.54,112.55,112.54,112.55
USDJPY,20040524,144300,112.54,112.54,112.54,112.54
USDJPY,20040524,144400,112.54,112.61,112.54,112.61
USDJPY,20040524,144500,112.62,112.64,112.62,112.64
USDJPY,20040524,144600,112.64,112.64,112.64,112.64
USDJPY,20040524,144700,112.64,112.66,112.64,112.66
USDJPY,20040524,144800,112.67,112.67,112.65,112.65
USDJPY,20040524,144900,112.65,112.65,112.64,112.64
USDJPY,20040524,145000,112.63,112.63,112.62,112.62
USDJPY,20040524,145100,112.61,112.61,112.60,112.60
USDJPY,20040524,145200,112.59,112.59,112.58,112.59
USDJPY,20040524,145300,112.60,112.60,112.60,112.60
USDJPY,20040524,145400,112.60,112.60,112.58,112.59
USDJPY,20040524,145500,112.58,112.60,112.58,112.60
USDJPY,20040524,145600,112.59,112.60,112.58,112.60
USDJPY,20040524,145700,112.59,112.60,112.59,112.60
USDJPY,20040524,145800,112.60,112.60,112.60,112.60
USDJPY,20040524,145900,112.61,112.61,112.60,112.60
USDJPY,20040524,150000,112.61,112.62,112.61,112.62
USDJPY,20040524,150100,112.63,112.63,112.61,112.61
USDJPY,20040524,150200,112.62,112.64,112.61,112.63
USDJPY,20040524,150300,112.62,112.62,112.62,112.62
USDJPY,20040524,150400,112.62,112.64,112.62,112.64
USDJPY,20040524,150500,112.65,112.65,112.65,112.65
USDJPY,20040524,150600,112.64,112.68,112.64,112.68
USDJPY,20040524,150700,112.69,112.71,112.69,112.70
USDJPY,20040524,150800,112.71,112.72,112.71,112.72
USDJPY,20040524,150900,112.73,112.73,112.73,112.73
USDJPY,20040524,151000,112.74,112.75,112.73,112.74
USDJPY,20040524,151100,112.75,112.75,112.72,112.72
USDJPY,20040524,151200,112.73,112.73,112.72,112.73
USDJPY,20040524,151300,112.72,112.72,112.69,112.69
USDJPY,20040524,151400,112.68,112.68,112.66,112.66
USDJPY,20040524,151500,112.65,112.65,112.64,112.64
USDJPY,20040524,151600,112.65,112.65,112.64,112.64
USDJPY,20040524,151700,112.65,112.65,112.64,112.64
USDJPY,20040524,151800,112.63,112.63,112.62,112.62
USDJPY,20040524,151900,112.63,112.64,112.62,112.64
USDJPY,20040524,152000,112.63,112.63,112.61,112.61
USDJPY,20040524,152100,112.62,112.62,112.61,112.62
USDJPY,20040524,152200,112.61,112.62,112.61,112.62
USDJPY,20040524,152300,112.63,112.63,112.61,112.61
USDJPY,20040524,152400,112.61,112.62,112.61,112.62
USDJPY,20040524,152500,112.63,112.67,112.62,112.67
USDJPY,20040524,152600,112.66,112.67,112.65,112.65
USDJPY,20040524,152700,112.64,112.64,112.63,112.63
USDJPY,20040524,152800,112.64,112.64,112.61,112.64
USDJPY,20040524,152900,112.65,112.65,112.64,112.64
USDJPY,20040524,153000,112.65,112.65,112.62,112.64
USDJPY,20040524,153100,112.63,112.63,112.59,112.59
USDJPY,20040524,153200,112.58,112.60,112.58,112.59
USDJPY,20040524,153300,112.58,112.58,112.56,112.56
USDJPY,20040524,153400,112.57,112.58,112.56,112.58
USDJPY,20040524,153500,112.58,112.58,112.58,112.58
USDJPY,20040524,153600,112.57,112.58,112.57,112.58
USDJPY,20040524,153700,112.59,112.60,112.59,112.59
USDJPY,20040524,153800,112.60,112.61,112.59,112.60
USDJPY,20040524,153900,112.59,112.60,112.59,112.59
USDJPY,20040524,154000,112.58,112.60,112.58,112.60
USDJPY,20040524,154100,112.61,112.61,112.60,112.61
USDJPY,20040524,154200,112.60,112.61,112.60,112.61
USDJPY,20040524,154300,112.60,112.61,112.58,112.58
USDJPY,20040524,154400,112.56,112.58,112.56,112.58
USDJPY,20040524,154500,112.59,112.60,112.59,112.59
USDJPY,20040524,154600,112.60,112.60,112.59,112.60
USDJPY,20040524,154700,112.59,112.59,112.57,112.57
USDJPY,20040524,154800,112.56,112.56,112.54,112.54
USDJPY,20040524,154900,112.53,112.53,112.52,112.53
USDJPY,20040524,155000,112.53,112.54,112.53,112.54
USDJPY,20040524,155100,112.53,112.53,112.52,112.53
USDJPY,20040524,155200,112.52,112.53,112.51,112.53
USDJPY,20040524,155300,112.54,112.54,112.51,112.51
USDJPY,20040524,155400,112.51,112.52,112.51,112.51
USDJPY,20040524,155500,112.52,112.52,112.51,112.51
USDJPY,20040524,155600,112.51,112.51,112.50,112.50
USDJPY,20040524,155700,112.51,112.51,112.51,112.51
USDJPY,20040524,155800,112.50,112.50,112.50,112.50
USDJPY,20040524,155900,112.49,112.51,112.48,112.51
USDJPY,20040524,160000,112.52,112.53,112.51,112.53
USDJPY,20040524,160100,112.53,112.53,112.52,112.52
USDJPY,20040524,160200,112.51,112.52,112.51,112.51
USDJPY,20040524,160300,112.52,112.52,112.51,112.51
USDJPY,20040524,160400,112.52,112.54,112.52,112.54
USDJPY,20040524,160500,112.53,112.54,112.53,112.54
USDJPY,20040524,160600,112.53,112.53,112.53,112.53
USDJPY,20040524,160700,112.53,112.54,112.53,112.53
USDJPY,20040524,160800,112.54,112.56,112.54,112.56
USDJPY,20040524,160900,112.56,112.56,112.55,112.55
USDJPY,20040524,161000,112.54,112.55,112.53,112.54
USDJPY,20040524,161100,112.55,112.56,112.54,112.56
USDJPY,20040524,161200,112.55,112.56,112.54,112.54
USDJPY,20040524,161300,112.55,112.55,112.53,112.53
USDJPY,20040524,161400,112.54,112.56,112.54,112.54
USDJPY,20040524,161500,112.53,112.54,112.53,112.53
USDJPY,20040524,161600,112.54,112.55,112.52,112.53
USDJPY,20040524,161700,112.54,112.55,112.53,112.55
USDJPY,20040524,161800,112.56,112.56,112.56,112.56
USDJPY,20040524,161900,112.56,112.57,112.56,112.57
USDJPY,20040524,162000,112.56,112.57,112.56,112.56
USDJPY,20040524,162100,112.55,112.56,112.54,112.55
USDJPY,20040524,162200,112.56,112.56,112.55,112.55
USDJPY,20040524,162300,112.54,112.54,112.54,112.54
USDJPY,20040524,162400,112.54,112.54,112.54,112.54
USDJPY,20040524,162500,112.54,112.54,112.54,112.54
USDJPY,20040524,162600,112.55,112.57,112.55,112.56
USDJPY,20040524,162700,112.57,112.57,112.56,112.57
USDJPY,20040524,162800,112.58,112.58,112.56,112.56
USDJPY,20040524,162900,112.55,112.55,112.54,112.54
USDJPY,20040524,163000,112.55,112.57,112.55,112.57
USDJPY,20040524,163100,112.58,112.58,112.57,112.58
USDJPY,20040524,163200,112.58,112.58,112.58,112.58
USDJPY,20040524,163300,112.57,112.58,112.57,112.58
USDJPY,20040524,163400,112.57,112.58,112.57,112.58
USDJPY,20040524,163600,112.58,112.59,112.57,112.57
USDJPY,20040524,163700,112.58,112.58,112.57,112.58
USDJPY,20040524,163800,112.59,112.62,112.59,112.62
USDJPY,20040524,163900,112.61,112.63,112.61,112.63
USDJPY,20040524,164000,112.64,112.64,112.62,112.62
USDJPY,20040524,164100,112.61,112.61,112.59,112.59
USDJPY,20040524,164200,112.60,112.60,112.60,112.60
USDJPY,20040524,164300,112.61,112.62,112.61,112.62
USDJPY,20040524,164400,112.63,112.64,112.62,112.62
USDJPY,20040524,164500,112.61,112.62,112.60,112.61
USDJPY,20040524,164600,112.62,112.62,112.61,112.61
USDJPY,20040524,164700,112.60,112.61,112.60,112.61
USDJPY,20040524,164800,112.60,112.60,112.59,112.60
USDJPY,20040524,164900,112.60,112.61,112.59,112.59
USDJPY,20040524,165000,112.58,112.61,112.58,112.61
USDJPY,20040524,165100,112.61,112.62,112.61,112.61
USDJPY,20040524,165200,112.62,112.62,112.61,112.61
USDJPY,20040524,165300,112.62,112.62,112.62,112.62
USDJPY,20040524,165400,112.62,112.62,112.61,112.61
USDJPY,20040524,165500,112.60,112.60,112.60,112.60
USDJPY,20040524,165600,112.60,112.61,112.60,112.61
USDJPY,20040524,165700,112.60,112.61,112.60,112.61
USDJPY,20040524,165800,112.60,112.60,112.59,112.59
USDJPY,20040524,165900,112.60,112.60,112.57,112.57
USDJPY,20040524,170000,112.56,112.57,112.54,112.54
USDJPY,20040524,170100,112.53,112.54,112.53,112.54
USDJPY,20040524,170200,112.55,112.55,112.54,112.55
USDJPY,20040524,170300,112.54,112.54,112.52,112.53
USDJPY,20040524,170400,112.52,112.52,112.51,112.51
USDJPY,20040524,170500,112.52,112.53,112.51,112.53
USDJPY,20040524,170600,112.53,112.53,112.53,112.53
USDJPY,20040524,170700,112.52,112.52,112.52,112.52
USDJPY,20040524,170800,112.51,112.52,112.51,112.51
USDJPY,20040524,170900,112.50,112.50,112.48,112.49
USDJPY,20040524,171000,112.48,112.50,112.45,112.45
USDJPY,20040524,171100,112.44,112.45,112.44,112.45
USDJPY,20040524,171200,112.44,112.45,112.44,112.45
USDJPY,20040524,171300,112.45,112.45,112.44,112.45
USDJPY,20040524,171400,112.46,112.49,112.46,112.49
USDJPY,20040524,171500,112.50,112.54,112.50,112.54
USDJPY,20040524,171600,112.55,112.58,112.55,112.58
USDJPY,20040524,171700,112.57,112.57,112.55,112.55
USDJPY,20040524,171800,112.56,112.56,112.56,112.56
USDJPY,20040524,171900,112.56,112.57,112.55,112.57
USDJPY,20040524,172000,112.58,112.59,112.58,112.58
USDJPY,20040524,172100,112.59,112.64,112.59,112.63
USDJPY,20040524,172200,112.62,112.62,112.61,112.61
USDJPY,20040524,172300,112.60,112.60,112.59,112.59
USDJPY,20040524,172400,112.58,112.59,112.58,112.58
USDJPY,20040524,172500,112.59,112.59,112.57,112.57
USDJPY,20040524,172600,112.56,112.57,112.56,112.56
USDJPY,20040524,172700,112.55,112.55,112.53,112.53
USDJPY,20040524,172800,112.53,112.53,112.53,112.53
USDJPY,20040524,172900,112.54,112.54,112.53,112.53
USDJPY,20040524,173000,112.54,112.54,112.53,112.53
USDJPY,20040524,173100,112.53,112.55,112.53,112.55
USDJPY,20040524,173200,112.56,112.56,112.54,112.54
USDJPY,20040524,173300,112.55,112.55,112.53,112.54
USDJPY,20040524,173400,112.55,112.55,112.52,112.52
USDJPY,20040524,173500,112.51,112.58,112.51,112.58
USDJPY,20040524,173600,112.57,112.57,112.57,112.57
USDJPY,20040524,173700,112.58,112.60,112.58,112.58
USDJPY,20040524,173800,112.59,112.59,112.58,112.58
USDJPY,20040524,173900,112.57,112.58,112.56,112.57
USDJPY,20040524,174000,112.57,112.58,112.57,112.58
USDJPY,20040524,174100,112.59,112.59,112.59,112.59
USDJPY,20040524,174200,112.60,112.61,112.60,112.60
USDJPY,20040524,174300,112.61,112.61,112.59,112.59
USDJPY,20040524,174400,112.58,112.58,112.57,112.58
USDJPY,20040524,174500,112.59,112.59,112.57,112.57
USDJPY,20040524,174600,112.58,112.58,112.58,112.58
USDJPY,20040524,174700,112.57,112.59,112.57,112.59
USDJPY,20040524,174800,112.60,112.60,112.59,112.59
USDJPY,20040524,174900,112.59,112.59,112.59,112.59
USDJPY,20040524,175000,112.60,112.60,112.59,112.60
USDJPY,20040524,175100,112.59,112.59,112.59,112.59
USDJPY,20040524,175200,112.59,112.59,112.58,112.58
USDJPY,20040524,175300,112.59,112.59,112.59,112.59
USDJPY,20040524,175400,112.60,112.62,112.60,112.62
USDJPY,20040524,175500,112.63,112.64,112.62,112.64
USDJPY,20040524,175600,112.63,112.64,112.63,112.63
USDJPY,20040524,175700,112.64,112.64,112.63,112.64
USDJPY,20040524,175800,112.63,112.63,112.63,112.63
USDJPY,20040524,175900,112.62,112.63,112.61,112.63
USDJPY,20040524,180000,112.64,112.64,112.64,112.64
USDJPY,20040524,180100,112.64,112.64,112.64,112.64
USDJPY,20040524,180200,112.64,112.64,112.62,112.63
USDJPY,20040524,180300,112.62,112.62,112.60,112.60
USDJPY,20040524,180400,112.60,112.60,112.60,112.60
USDJPY,20040524,180500,112.60,112.60,112.60,112.60
USDJPY,20040524,180600,112.61,112.61,112.60,112.60
USDJPY,20040524,180700,112.61,112.61,112.60,112.60
USDJPY,20040524,180800,112.59,112.60,112.59,112.59
USDJPY,20040524,180900,112.58,112.58,112.57,112.57
USDJPY,20040524,181000,112.58,112.58,112.56,112.56
USDJPY,20040524,181100,112.57,112.58,112.57,112.58
USDJPY,20040524,181200,112.57,112.59,112.57,112.59
USDJPY,20040524,181300,112.58,112.58,112.57,112.57
USDJPY,20040524,181400,112.58,112.58,112.57,112.57
USDJPY,20040524,181500,112.58,112.62,112.58,112.62
USDJPY,20040524,181600,112.63,112.63,112.63,112.63
USDJPY,20040524,181700,112.62,112.63,112.62,112.62
USDJPY,20040524,181800,112.61,112.62,112.60,112.62
USDJPY,20040524,181900,112.63,112.65,112.63,112.65
USDJPY,20040524,182000,112.66,112.67,112.66,112.67
USDJPY,20040524,182100,112.68,112.68,112.67,112.67
USDJPY,20040524,182200,112.68,112.68,112.67,112.68
USDJPY,20040524,182300,112.69,112.78,112.68,112.77
USDJPY,20040524,182400,112.76,112.77,112.75,112.76
USDJPY,20040524,182500,112.75,112.76,112.75,112.75
USDJPY,20040524,182600,112.74,112.74,112.74,112.74
USDJPY,20040524,182700,112.73,112.75,112.73,112.75
USDJPY,20040524,182800,112.74,112.75,112.74,112.75
USDJPY,20040524,182900,112.75,112.78,112.75,112.78
USDJPY,20040524,183000,112.79,112.82,112.79,112.82
USDJPY,20040524,183100,112.81,112.82,112.81,112.81
USDJPY,20040524,183200,112.82,112.85,112.82,112.83
USDJPY,20040524,183300,112.82,112.82,112.82,112.82
USDJPY,20040524,183400,112.83,112.83,112.81,112.82
USDJPY,20040524,183500,112.83,112.83,112.81,112.81
USDJPY,20040524,183600,112.82,112.82,112.81,112.82
USDJPY,20040524,183700,112.82,112.82,112.80,112.80
USDJPY,20040524,183800,112.79,112.80,112.78,112.79
USDJPY,20040524,183900,112.80,112.81,112.80,112.81
USDJPY,20040524,184000,112.82,112.85,112.82,112.84
USDJPY,20040524,184100,112.83,112.83,112.82,112.83
USDJPY,20040524,184200,112.82,112.82,112.80,112.81
USDJPY,20040524,184300,112.80,112.80,112.78,112.78
USDJPY,20040524,184400,112.77,112.79,112.77,112.79
USDJPY,20040524,184500,112.80,112.80,112.79,112.80
USDJPY,20040524,184600,112.79,112.79,112.78,112.78
USDJPY,20040524,184700,112.79,112.79,112.78,112.78
USDJPY,20040524,184800,112.79,112.79,112.76,112.77
USDJPY,20040524,184900,112.76,112.78,112.76,112.76
USDJPY,20040524,185000,112.75,112.75,112.73,112.73
USDJPY,20040524,185100,112.72,112.73,112.72,112.72
USDJPY,20040524,185200,112.73,112.73,112.72,112.73
USDJPY,20040524,185300,112.74,112.75,112.73,112.75
USDJPY,20040524,185400,112.74,112.74,112.72,112.74
USDJPY,20040524,185500,112.75,112.80,112.75,112.80
USDJPY,20040524,185600,112.81,112.82,112.79,112.79
USDJPY,20040524,185700,112.80,112.80,112.79,112.79
USDJPY,20040524,185800,112.80,112.80,112.75,112.75
USDJPY,20040524,185900,112.74,112.75,112.74,112.75
USDJPY,20040524,190000,112.74,112.74,112.72,112.72
USDJPY,20040524,190100,112.73,112.76,112.73,112.76
USDJPY,20040524,190200,112.75,112.78,112.75,112.78
USDJPY,20040524,190300,112.79,112.81,112.78,112.81
USDJPY,20040524,190400,112.82,112.82,112.81,112.81
USDJPY,20040524,190500,112.80,112.80,112.78,112.79
USDJPY,20040524,190600,112.80,112.85,112.80,112.85
USDJPY,20040524,190700,112.86,112.86,112.85,112.85
USDJPY,20040524,190800,112.84,112.86,112.84,112.86
USDJPY,20040524,190900,112.87,112.90,112.87,112.90
USDJPY,20040524,191000,112.89,112.90,112.89,112.90
USDJPY,20040524,191100,112.89,112.92,112.89,112.92
USDJPY,20040524,191200,112.91,112.91,112.89,112.89
USDJPY,20040524,191300,112.88,112.88,112.86,112.86
USDJPY,20040524,191400,112.87,112.89,112.87,112.89
USDJPY,20040524,191500,112.88,112.88,112.87,112.87
USDJPY,20040524,191600,112.86,112.86,112.85,112.85
USDJPY,20040524,191700,112.84,112.84,112.82,112.83
USDJPY,20040524,191800,112.82,112.84,112.82,112.83
USDJPY,20040524,191900,112.84,112.84,112.81,112.82
USDJPY,20040524,192000,112.81,112.84,112.81,112.84
USDJPY,20040524,192100,112.83,112.84,112.83,112.84
USDJPY,20040524,192200,112.84,112.85,112.83,112.83
USDJPY,20040524,192300,112.82,112.82,112.82,112.82
USDJPY,20040524,192400,112.81,112.85,112.81,112.85
USDJPY,20040524,192500,112.84,112.86,112.84,112.85
USDJPY,20040524,192600,112.84,112.84,112.84,112.84
USDJPY,20040524,192700,112.85,112.85,112.84,112.84
USDJPY,20040524,192800,112.85,112.85,112.84,112.84
USDJPY,20040524,192900,112.84,112.84,112.84,112.84
USDJPY,20040524,193000,112.84,112.84,112.83,112.84
USDJPY,20040524,193100,112.83,112.83,112.82,112.83
USDJPY,20040524,193200,112.82,112.84,112.82,112.84
USDJPY,20040524,193300,112.84,112.84,112.84,112.84
USDJPY,20040524,193400,112.84,112.84,112.84,112.84
USDJPY,20040524,193500,112.83,112.83,112.82,112.83
USDJPY,20040524,193600,112.84,112.84,112.84,112.84
USDJPY,20040524,193700,112.84,112.86,112.84,112.85
USDJPY,20040524,193800,112.84,112.84,112.84,112.84
USDJPY,20040524,193900,112.83,112.84,112.83,112.84
USDJPY,20040524,194000,112.84,112.84,112.83,112.84
USDJPY,20040524,194100,112.83,112.84,112.83,112.84
USDJPY,20040524,194200,112.85,112.85,112.84,112.84
USDJPY,20040524,194300,112.83,112.83,112.82,112.82
USDJPY,20040524,194400,112.81,112.81,112.79,112.79
USDJPY,20040524,194500,112.79,112.79,112.79,112.79
USDJPY,20040524,194600,112.79,112.79,112.79,112.79
USDJPY,20040524,194700,112.79,112.79,112.79,112.79
USDJPY,20040524,194800,112.79,112.79,112.79,112.79
USDJPY,20040524,195000,112.79,112.81,112.79,112.81
USDJPY,20040524,195100,112.81,112.81,112.81,112.81
USDJPY,20040524,195200,112.80,112.81,112.79,112.81
USDJPY,20040524,195300,112.80,112.82,112.80,112.82
USDJPY,20040524,195400,112.83,112.83,112.82,112.83
USDJPY,20040524,195500,112.84,112.85,112.84,112.85
USDJPY,20040524,195600,112.86,112.86,112.86,112.86
USDJPY,20040524,195700,112.86,112.88,112.86,112.88
USDJPY,20040524,195800,112.89,112.89,112.88,112.89
USDJPY,20040524,195900,112.89,112.89,112.89,112.89
USDJPY,20040524,200000,112.90,112.92,112.90,112.91
USDJPY,20040524,200100,112.90,112.90,112.89,112.89
USDJPY,20040524,200200,112.90,112.90,112.90,112.90
USDJPY,20040524,200300,112.90,112.90,112.84,112.84
USDJPY,20040524,200400,112.83,112.83,112.80,112.80
USDJPY,20040524,200500,112.79,112.80,112.78,112.80
USDJPY,20040524,200600,112.79,112.79,112.78,112.78
USDJPY,20040524,200700,112.77,112.77,112.75,112.76
USDJPY,20040524,200800,112.75,112.76,112.72,112.72
USDJPY,20040524,200900,112.73,112.73,112.72,112.73
USDJPY,20040524,201000,112.74,112.74,112.73,112.74
USDJPY,20040524,201100,112.75,112.75,112.75,112.75
USDJPY,20040524,201200,112.75,112.75,112.75,112.75
USDJPY,20040524,201300,112.75,112.75,112.75,112.75
USDJPY,20040524,201400,112.75,112.77,112.75,112.77
USDJPY,20040524,201500,112.76,112.76,112.75,112.75
USDJPY,20040524,201600,112.76,112.76,112.75,112.75
USDJPY,20040524,201700,112.76,112.76,112.74,112.74
USDJPY,20040524,201800,112.75,112.75,112.74,112.75
USDJPY,20040524,201900,112.75,112.75,112.75,112.75
USDJPY,20040524,202000,112.75,112.75,112.75,112.75
USDJPY,20040524,202100,112.74,112.75,112.74,112.75
USDJPY,20040524,202200,112.75,112.76,112.75,112.75
USDJPY,20040524,202300,112.75,112.75,112.74,112.74
USDJPY,20040524,202400,112.75,112.75,112.75,112.75
USDJPY,20040524,202500,112.75,112.76,112.75,112.76
USDJPY,20040524,202600,112.76,112.76,112.76,112.76
USDJPY,20040524,202700,112.76,112.76,112.76,112.76
USDJPY,20040524,202800,112.76,112.76,112.76,112.76
USDJPY,20040524,202900,112.76,112.76,112.75,112.76
USDJPY,20040524,203000,112.76,112.76,112.75,112.75
USDJPY,20040524,203100,112.74,112.75,112.74,112.75
USDJPY,20040524,203200,112.75,112.76,112.75,112.76
USDJPY,20040524,203300,112.77,112.77,112.76,112.77
USDJPY,20040524,203400,112.76,112.78,112.76,112.78
USDJPY,20040524,203500,112.78,112.78,112.78,112.78
USDJPY,20040524,203600,112.77,112.78,112.77,112.78
USDJPY,20040524,203700,112.78,112.78,112.78,112.78
USDJPY,20040524,203800,112.78,112.78,112.78,112.78
USDJPY,20040524,203900,112.78,112.78,112.78,112.78
USDJPY,20040524,204000,112.78,112.79,112.78,112.78
USDJPY,20040524,204100,112.79,112.79,112.78,112.78
USDJPY,20040524,204200,112.79,112.79,112.76,112.76
USDJPY,20040524,204300,112.77,112.78,112.77,112.78
USDJPY,20040524,204400,112.78,112.78,112.77,112.77
USDJPY,20040524,204500,112.76,112.78,112.76,112.78
USDJPY,20040524,204600,112.77,112.77,112.77,112.77
USDJPY,20040524,204700,112.76,112.76,112.76,112.76
USDJPY,20040524,204800,112.76,112.76,112.76,112.76
USDJPY,20040524,204900,112.76,112.76,112.75,112.76
USDJPY,20040524,205000,112.76,112.78,112.76,112.78
USDJPY,20040524,205100,112.79,112.79,112.78,112.78
USDJPY,20040524,205200,112.78,112.78,112.78,112.78
USDJPY,20040524,205300,112.79,112.79,112.78,112.79
USDJPY,20040524,205400,112.80,112.80,112.79,112.80
USDJPY,20040524,205500,112.79,112.80,112.79,112.80
USDJPY,20040524,205600,112.79,112.79,112.78,112.78
USDJPY,20040524,205700,112.78,112.79,112.78,112.79
USDJPY,20040524,205800,112.78,112.78,112.77,112.77
USDJPY,20040524,205900,112.76,112.76,112.76,112.76
USDJPY,20040524,210000,112.76,112.77,112.75,112.75
USDJPY,20040524,210100,112.75,112.75,112.75,112.75
USDJPY,20040524,210200,112.74,112.74,112.73,112.73
USDJPY,20040524,210300,112.73,112.73,112.73,112.73
USDJPY,20040524,210400,112.73,112.73,112.72,112.72
USDJPY,20040524,210500,112.73,112.73,112.73,112.73
USDJPY,20040524,210600,112.72,112.74,112.72,112.74
USDJPY,20040524,210700,112.75,112.75,112.75,112.75
USDJPY,20040524,210800,112.75,112.75,112.74,112.74
USDJPY,20040524,210900,112.73,112.73,112.72,112.72
USDJPY,20040524,211000,112.72,112.72,112.72,112.72
USDJPY,20040524,211100,112.73,112.73,112.73,112.73
USDJPY,20040524,211200,112.73,112.73,112.72,112.73
USDJPY,20040524,211300,112.72,112.73,112.72,112.73
USDJPY,20040524,211400,112.72,112.72,112.72,112.72
USDJPY,20040524,211500,112.72,112.72,112.72,112.72
USDJPY,20040524,211600,112.71,112.71,112.70,112.70
USDJPY,20040524,211700,112.70,112.70,112.70,112.70
USDJPY,20040524,211800,112.69,112.69,112.67,112.67
USDJPY,20040524,211900,112.67,112.67,112.67,112.67
USDJPY,20040524,212000,112.67,112.67,112.66,112.66
USDJPY,20040524,212100,112.67,112.67,112.67,112.67
USDJPY,20040524,212200,112.67,112.68,112.67,112.68
USDJPY,20040524,212300,112.69,112.72,112.68,112.71
USDJPY,20040524,212400,112.69,112.72,112.69,112.72
USDJPY,20040524,212500,112.73,112.73,112.72,112.73
USDJPY,20040524,212600,112.72,112.72,112.72,112.72
USDJPY,20040524,212700,112.73,112.73,112.72,112.72
USDJPY,20040524,212800,112.72,112.72,112.72,112.72
USDJPY,20040524,212900,112.71,112.72,112.71,112.72
USDJPY,20040524,213000,112.71,112.72,112.71,112.72
USDJPY,20040524,213100,112.72,112.72,112.72,112.72
USDJPY,20040524,213200,112.72,112.72,112.72,112.72
USDJPY,20040524,213300,112.72,112.72,112.72,112.72
USDJPY,20040524,213400,112.72,112.72,112.72,112.72
USDJPY,20040524,213500,112.72,112.72,112.72,112.72
USDJPY,20040524,213600,112.72,112.72,112.72,112.72
USDJPY,20040524,213700,112.72,112.72,112.72,112.72
USDJPY,20040524,213800,112.73,112.74,112.73,112.74
USDJPY,20040524,213900,112.74,112.74,112.74,112.74
USDJPY,20040524,214000,112.75,112.75,112.75,112.75
USDJPY,20040524,214100,112.75,112.75,112.75,112.75
USDJPY,20040524,214200,112.75,112.78,112.75,112.78
USDJPY,20040524,214300,112.79,112.80,112.79,112.79
USDJPY,20040524,214400,112.79,112.79,112.79,112.79
USDJPY,20040524,214500,112.79,112.79,112.79,112.79
USDJPY,20040524,214600,112.79,112.79,112.79,112.79
USDJPY,20040524,214700,112.79,112.79,112.78,112.78
USDJPY,20040524,214800,112.78,112.78,112.77,112.77
USDJPY,20040524,214900,112.76,112.78,112.76,112.78
USDJPY,20040524,215000,112.77,112.77,112.77,112.77
USDJPY,20040524,215100,112.77,112.77,112.76,112.76
USDJPY,20040524,215200,112.76,112.76,112.76,112.76
USDJPY,20040524,215300,112.76,112.78,112.76,112.78
USDJPY,20040524,215400,112.77,112.77,112.76,112.76
USDJPY,20040524,215500,112.75,112.75,112.74,112.75
USDJPY,20040524,215600,112.74,112.74,112.74,112.74
USDJPY,20040524,215700,112.74,112.74,112.73,112.73
USDJPY,20040524,215800,112.73,112.73,112.73,112.73
USDJPY,20040524,215900,112.73,112.73,112.73,112.73
USDJPY,20040524,220000,112.73,112.73,112.73,112.73
USDJPY,20040524,220100,112.72,112.72,112.72,112.72
USDJPY,20040524,220200,112.73,112.73,112.73,112.73
USDJPY,20040524,220300,112.73,112.73,112.72,112.72
USDJPY,20040524,220400,112.72,112.72,112.72,112.72
USDJPY,20040524,220500,112.72,112.72,112.72,112.72
USDJPY,20040524,220600,112.72,112.72,112.72,112.72
USDJPY,20040524,220700,112.72,112.72,112.72,112.72
USDJPY,20040524,220800,112.72,112.72,112.72,112.72
USDJPY,20040524,220900,112.72,112.72,112.71,112.71
USDJPY,20040524,221000,112.71,112.71,112.71,112.71
USDJPY,20040524,221100,112.70,112.71,112.70,112.71
USDJPY,20040524,221200,112.72,112.72,112.71,112.71
USDJPY,20040524,221300,112.70,112.71,112.70,112.71
USDJPY,20040524,221400,112.70,112.70,112.70,112.70
USDJPY,20040524,221500,112.70,112.70,112.69,112.69
USDJPY,20040524,221600,112.69,112.69,112.69,112.69
USDJPY,20040524,221700,112.70,112.71,112.70,112.71
USDJPY,20040524,221800,112.72,112.72,112.72,112.72
USDJPY,20040524,221900,112.72,112.72,112.71,112.72
USDJPY,20040524,222000,112.72,112.73,112.72,112.73
USDJPY,20040524,222100,112.73,112.74,112.73,112.73
USDJPY,20040524,222200,112.74,112.75,112.74,112.74
USDJPY,20040524,222300,112.75,112.75,112.75,112.75
USDJPY,20040524,222400,112.75,112.75,112.75,112.75
USDJPY,20040524,222500,112.75,112.75,112.75,112.75
USDJPY,20040524,222600,112.75,112.75,112.75,112.75
USDJPY,20040524,222700,112.75,112.75,112.75,112.75
USDJPY,20040524,222800,112.75,112.75,112.74,112.74
USDJPY,20040524,222900,112.73,112.73,112.73,112.73
USDJPY,20040524,223000,112.73,112.75,112.73,112.75
USDJPY,20040524,223100,112.75,112.76,112.75,112.76
USDJPY,20040524,223200,112.77,112.78,112.77,112.78
USDJPY,20040524,223300,112.78,112.79,112.78,112.79
USDJPY,20040524,223400,112.79,112.80,112.79,112.80
USDJPY,20040524,223500,112.81,112.81,112.81,112.81
USDJPY,20040524,223600,112.81,112.82,112.81,112.81
USDJPY,20040524,223700,112.82,112.82,112.82,112.82
USDJPY,20040524,223800,112.83,112.83,112.83,112.83
USDJPY,20040524,223900,112.83,112.85,112.83,112.85
USDJPY,20040524,224000,112.85,112.85,112.85,112.85
USDJPY,20040524,224100,112.86,112.88,112.86,112.88
USDJPY,20040524,224200,112.89,112.89,112.86,112.86
USDJPY,20040524,224300,112.86,112.86,112.86,112.86
USDJPY,20040524,224400,112.86,112.86,112.86,112.86
USDJPY,20040524,224500,112.85,112.86,112.85,112.85
USDJPY,20040524,224600,112.86,112.86,112.85,112.86
USDJPY,20040524,224700,112.85,112.86,112.85,112.86
USDJPY,20040524,224800,112.86,112.87,112.85,112.87
USDJPY,20040524,224900,112.86,112.86,112.86,112.86
USDJPY,20040524,225000,112.85,112.86,112.85,112.86
USDJPY,20040524,225100,112.85,112.86,112.85,112.86
USDJPY,20040524,225200,112.86,112.86,112.86,112.86
USDJPY,20040524,225300,112.86,112.86,112.86,112.86
USDJPY,20040524,225400,112.86,112.87,112.86,112.87
USDJPY,20040524,225500,112.87,112.87,112.87,112.87
USDJPY,20040524,225600,112.88,112.89,112.88,112.89
USDJPY,20040524,225700,112.88,112.89,112.87,112.89
USDJPY,20040524,225800,112.89,112.89,112.89,112.89
USDJPY,20040524,225900,112.90,112.90,112.90,112.90
USDJPY,20040524,230000,112.91,112.93,112.90,112.93
USDJPY,20040524,230100,112.94,112.96,112.93,112.96
USDJPY,20040524,230200,112.95,112.96,112.95,112.96
USDJPY,20040524,230300,112.95,112.97,112.95,112.97
USDJPY,20040524,230400,112.96,112.96,112.95,112.96
USDJPY,20040524,230500,112.95,112.95,112.95,112.95
USDJPY,20040524,230600,112.95,112.95,112.95,112.95
USDJPY,20040524,230700,112.94,112.94,112.91,112.92
USDJPY,20040524,230800,112.92,112.92,112.92,112.92
USDJPY,20040524,230900,112.91,112.92,112.90,112.92
USDJPY,20040524,231000,112.93,112.93,112.92,112.92
USDJPY,20040524,231100,112.92,112.92,112.89,112.89
USDJPY,20040524,231200,112.90,112.90,112.90,112.90
USDJPY,20040524,231300,112.90,112.90,112.90,112.90
USDJPY,20040524,231400,112.90,112.90,112.90,112.90
USDJPY,20040524,231500,112.89,112.89,112.89,112.89
USDJPY,20040524,231600,112.89,112.89,112.88,112.88
USDJPY,20040524,231700,112.89,112.89,112.89,112.89
USDJPY,20040524,231800,112.89,112.89,112.88,112.89
USDJPY,20040524,231900,112.89,112.89,112.89,112.89
USDJPY,20040524,232000,112.89,112.89,112.89,112.89
USDJPY,20040524,232100,112.88,112.89,112.87,112.89
USDJPY,20040524,232200,112.89,112.89,112.89,112.89
USDJPY,20040524,232300,112.88,112.89,112.88,112.89
USDJPY,20040524,232400,112.89,112.89,112.87,112.87
USDJPY,20040524,232500,112.86,112.86,112.86,112.86
USDJPY,20040524,232600,112.87,112.87,112.87,112.87
USDJPY,20040524,232700,112.87,112.87,112.87,112.87
USDJPY,20040524,232800,112.87,112.88,112.87,112.88
USDJPY,20040524,232900,112.87,112.87,112.86,112.86
USDJPY,20040524,233000,112.85,112.86,112.85,112.86
USDJPY,20040524,233100,112.86,112.86,112.86,112.86
USDJPY,20040524,233200,112.86,112.86,112.86,112.86
USDJPY,20040524,233300,112.87,112.87,112.87,112.87
USDJPY,20040524,233400,112.88,112.89,112.88,112.89
USDJPY,20040524,233500,112.88,112.88,112.88,112.88
USDJPY,20040524,233600,112.88,112.88,112.87,112.87
USDJPY,20040524,233700,112.87,112.87,112.87,112.87
USDJPY,20040524,233800,112.87,112.87,112.87,112.87
USDJPY,20040524,233900,112.87,112.87,112.86,112.86
USDJPY,20040524,234000,112.87,112.87,112.87,112.87
USDJPY,20040524,234100,112.87,112.87,112.86,112.86
USDJPY,20040524,234200,112.87,112.87,112.86,112.86
USDJPY,20040524,234300,112.87,112.88,112.87,112.88
USDJPY,20040524,234400,112.89,112.90,112.89,112.90
USDJPY,20040524,234500,112.89,112.90,112.89,112.90
USDJPY,20040524,234600,112.89,112.90,112.89,112.90
USDJPY,20040524,234700,112.90,112.92,112.90,112.92
USDJPY,20040524,234800,112.91,112.91,112.89,112.90
USDJPY,20040524,234900,112.89,112.90,112.89,112.89
USDJPY,20040524,235000,112.89,112.89,112.89,112.89
USDJPY,20040524,235100,112.89,112.89,112.89,112.89
USDJPY,20040524,235200,112.89,112.89,112.89,112.89
USDJPY,20040524,235300,112.89,112.89,112.89,112.89
USDJPY,20040524,235400,112.89,112.89,112.89,112.89
USDJPY,20040524,235500,112.89,112.89,112.89,112.89
USDJPY,20040524,235600,112.89,112.89,112.89,112.89
USDJPY,20040524,235700,112.89,112.89,112.89,112.89
USDJPY,20040524,235800,112.89,112.90,112.89,112.90
USDJPY,20040524,235900,112.89,112.93,112.89,112.93
USDJPY,20040525,000000,112.93,112.93,112.93,112.93
EURGBP,20040524,000100,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,000200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040524,000300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040524,000400,0.6704,0.6704,0.6703,0.6704
EURGBP,20040524,000500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,000600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,000700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,000800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,000900,0.6703,0.6705,0.6703,0.6705
EURGBP,20040524,001000,0.6704,0.6704,0.6703,0.6703
EURGBP,20040524,001100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,001200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,001300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,001400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,001500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,001600,0.6701,0.6701,0.6700,0.6701
EURGBP,20040524,001700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,001800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,001900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,002000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,002100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,002200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,002300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,002400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040524,002500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,002600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,002700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,002800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,002900,0.6700,0.6701,0.6700,0.6701
EURGBP,20040524,003000,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,003100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,003200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,003300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,003400,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,003500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,003600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,003700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,003800,0.6701,0.6703,0.6701,0.6703
EURGBP,20040524,003900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040524,004000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,004100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,004200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,004300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,004400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,004500,0.6703,0.6703,0.6702,0.6703
EURGBP,20040524,004600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,004700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,004800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,004900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,005000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,005100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,005200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,005300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,005400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,005500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,005600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040524,005700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,005800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,005900,0.6701,0.6701,0.6700,0.6701
EURGBP,20040524,010000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,010100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,010200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,010300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,010400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,010500,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,010600,0.6701,0.6702,0.6701,0.6701
EURGBP,20040524,010700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,010800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,010900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,011000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,011100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,011200,0.6700,0.6701,0.6700,0.6701
EURGBP,20040524,011300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,011400,0.6703,0.6704,0.6703,0.6703
EURGBP,20040524,011500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,011600,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,011700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040524,011800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,011900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,012000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,012100,0.6705,0.6707,0.6705,0.6706
EURGBP,20040524,012200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,012300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,012400,0.6706,0.6707,0.6705,0.6705
EURGBP,20040524,012500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040524,012600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,012700,0.6704,0.6705,0.6704,0.6705
EURGBP,20040524,012800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040524,012900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,013000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,013100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040524,013200,0.6704,0.6704,0.6703,0.6703
EURGBP,20040524,013300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,013400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,013500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,013600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,013700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,013800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,013900,0.6705,0.6705,0.6702,0.6704
EURGBP,20040524,014000,0.6705,0.6707,0.6705,0.6706
EURGBP,20040524,014100,0.6705,0.6707,0.6705,0.6706
EURGBP,20040524,014200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,014300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040524,014400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040524,014500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040524,014600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040524,014700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,014800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,014900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,015000,0.6705,0.6706,0.6705,0.6706
EURGBP,20040524,015100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,015200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,015300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040524,015400,0.6707,0.6707,0.6705,0.6705
EURGBP,20040524,015500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,015600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040524,015700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040524,015800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,015900,0.6706,0.6708,0.6706,0.6708
EURGBP,20040524,020000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,020100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,020200,0.6707,0.6708,0.6707,0.6708
EURGBP,20040524,020300,0.6708,0.6709,0.6708,0.6709
EURGBP,20040524,020400,0.6708,0.6709,0.6708,0.6708
EURGBP,20040524,020500,0.6707,0.6707,0.6706,0.6706
EURGBP,20040524,020600,0.6707,0.6707,0.6706,0.6707
EURGBP,20040524,020700,0.6708,0.6708,0.6707,0.6708
EURGBP,20040524,020800,0.6707,0.6708,0.6707,0.6707
EURGBP,20040524,020900,0.6708,0.6708,0.6706,0.6706
EURGBP,20040524,021000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040524,021100,0.6707,0.6708,0.6707,0.6707
EURGBP,20040524,021200,0.6707,0.6707,0.6706,0.6706
EURGBP,20040524,021300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,021400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,021500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040524,021600,0.6707,0.6708,0.6707,0.6708
EURGBP,20040524,021700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040524,021800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040524,021900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040524,022000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040524,022100,0.6708,0.6708,0.6707,0.6707
EURGBP,20040524,022200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040524,022300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040524,022400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040524,022500,0.6708,0.6709,0.6707,0.6707
EURGBP,20040524,022600,0.6707,0.6707,0.6706,0.6706
EURGBP,20040524,022800,0.6706,0.6706,0.6705,0.6706
EURGBP,20040524,022900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,023000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,023100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,023200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,023300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,023400,0.6707,0.6708,0.6706,0.6708
EURGBP,20040524,023500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040524,023600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,023700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,023800,0.6706,0.6708,0.6706,0.6708
EURGBP,20040524,023900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040524,024000,0.6708,0.6708,0.6706,0.6706
EURGBP,20040524,024100,0.6705,0.6706,0.6705,0.6706
EURGBP,20040524,024200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,024300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040524,024400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,024500,0.6707,0.6707,0.6706,0.6707
EURGBP,20040524,024600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040524,024700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040524,024800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,024900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,025000,0.6701,0.6702,0.6701,0.6701
EURGBP,20040524,025100,0.6702,0.6702,0.6701,0.6702
EURGBP,20040524,025200,0.6701,0.6701,0.6700,0.6700
EURGBP,20040524,025300,0.6699,0.6700,0.6699,0.6700
EURGBP,20040524,025400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,025500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,025600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,025700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,025800,0.6700,0.6701,0.6700,0.6701
EURGBP,20040524,025900,0.6701,0.6701,0.6700,0.6701
EURGBP,20040524,030000,0.6700,0.6701,0.6700,0.6700
EURGBP,20040524,030100,0.6701,0.6701,0.6700,0.6700
EURGBP,20040524,030200,0.6701,0.6701,0.6700,0.6700
EURGBP,20040524,030300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,030400,0.6700,0.6700,0.6699,0.6699
EURGBP,20040524,030500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040524,030600,0.6698,0.6698,0.6696,0.6698
EURGBP,20040524,030700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040524,030800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040524,030900,0.6698,0.6698,0.6697,0.6697
EURGBP,20040524,031000,0.6698,0.6698,0.6696,0.6697
EURGBP,20040524,031100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,031200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,031300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040524,031400,0.6696,0.6697,0.6695,0.6695
EURGBP,20040524,031500,0.6696,0.6696,0.6695,0.6696
EURGBP,20040524,031600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,031700,0.6695,0.6696,0.6695,0.6696
EURGBP,20040524,031800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,031900,0.6698,0.6698,0.6697,0.6698
EURGBP,20040524,032000,0.6697,0.6698,0.6697,0.6698
EURGBP,20040524,032100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040524,032200,0.6697,0.6699,0.6697,0.6699
EURGBP,20040524,032300,0.6700,0.6701,0.6700,0.6700
EURGBP,20040524,032400,0.6699,0.6700,0.6699,0.6700
EURGBP,20040524,032500,0.6700,0.6700,0.6699,0.6700
EURGBP,20040524,032600,0.6699,0.6699,0.6698,0.6698
EURGBP,20040524,032700,0.6699,0.6700,0.6699,0.6699
EURGBP,20040524,032800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040524,032900,0.6700,0.6700,0.6699,0.6700
EURGBP,20040524,033000,0.6701,0.6701,0.6698,0.6698
EURGBP,20040524,033100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040524,033200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,033300,0.6701,0.6701,0.6700,0.6701
EURGBP,20040524,033400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040524,033500,0.6700,0.6702,0.6700,0.6702
EURGBP,20040524,033600,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,033700,0.6702,0.6703,0.6701,0.6701
EURGBP,20040524,033800,0.6702,0.6702,0.6701,0.6702
EURGBP,20040524,033900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040524,034000,0.6700,0.6700,0.6698,0.6699
EURGBP,20040524,034100,0.6698,0.6699,0.6698,0.6699
EURGBP,20040524,034200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,034300,0.6700,0.6700,0.6699,0.6700
EURGBP,20040524,034400,0.6701,0.6701,0.6700,0.6700
EURGBP,20040524,034500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040524,034600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,034700,0.6699,0.6700,0.6699,0.6700
EURGBP,20040524,034800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,034900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,035000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,035100,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,035200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,035300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040524,035400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,035500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,035600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,035700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,035800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,035900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,040000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,040100,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,040200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,040300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,040400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,040500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,040600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,040700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,040800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,040900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040524,041000,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,041100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,041200,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,041300,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,041400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,041500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,041600,0.6701,0.6702,0.6701,0.6701
EURGBP,20040524,041700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,041800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,041900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,042000,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,042200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,042300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,042400,0.6704,0.6704,0.6703,0.6703
EURGBP,20040524,042500,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,042600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040524,042700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,042800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,042900,0.6704,0.6705,0.6704,0.6705
EURGBP,20040524,043000,0.6704,0.6705,0.6704,0.6704
EURGBP,20040524,043100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,043200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,043300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,043400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040524,043500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,043600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040524,043700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,043800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,043900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,044000,0.6705,0.6705,0.6704,0.6705
EURGBP,20040524,044100,0.6704,0.6705,0.6704,0.6704
EURGBP,20040524,044200,0.6705,0.6705,0.6704,0.6705
EURGBP,20040524,044300,0.6704,0.6706,0.6704,0.6706
EURGBP,20040524,044400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040524,044500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,044600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,044700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,044800,0.6707,0.6707,0.6706,0.6706
EURGBP,20040524,044900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,045000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040524,045100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,045200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,045300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040524,045400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040524,045500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040524,045600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040524,045700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040524,045800,0.6709,0.6710,0.6709,0.6709
EURGBP,20040524,045900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040524,050000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040524,050100,0.6708,0.6708,0.6707,0.6707
EURGBP,20040524,050200,0.6706,0.6707,0.6706,0.6706
EURGBP,20040524,050300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040524,050400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,050500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,050600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,050700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,050800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,050900,0.6705,0.6705,0.6704,0.6704
EURGBP,20040524,051000,0.6703,0.6705,0.6703,0.6705
EURGBP,20040524,051100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,051200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,051300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040524,051400,0.6705,0.6705,0.6704,0.6704
EURGBP,20040524,051500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,051600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,051700,0.6705,0.6705,0.6704,0.6704
EURGBP,20040524,051800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,051900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,052000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,052100,0.6701,0.6703,0.6701,0.6703
EURGBP,20040524,052200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,052300,0.6702,0.6702,0.6699,0.6701
EURGBP,20040524,052400,0.6700,0.6701,0.6700,0.6700
EURGBP,20040524,052500,0.6701,0.6701,0.6700,0.6700
EURGBP,20040524,052600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,052700,0.6701,0.6701,0.6698,0.6698
EURGBP,20040524,052800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,052900,0.6697,0.6697,0.6696,0.6696
EURGBP,20040524,053000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,053100,0.6696,0.6696,0.6695,0.6695
EURGBP,20040524,053200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,053300,0.6696,0.6698,0.6696,0.6697
EURGBP,20040524,053400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,053500,0.6696,0.6697,0.6696,0.6697
EURGBP,20040524,053600,0.6698,0.6698,0.6696,0.6696
EURGBP,20040524,053700,0.6697,0.6698,0.6697,0.6697
EURGBP,20040524,053800,0.6696,0.6697,0.6696,0.6697
EURGBP,20040524,053900,0.6697,0.6698,0.6697,0.6698
EURGBP,20040524,054000,0.6697,0.6698,0.6695,0.6695
EURGBP,20040524,054100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,054200,0.6696,0.6698,0.6696,0.6697
EURGBP,20040524,054300,0.6698,0.6698,0.6697,0.6697
EURGBP,20040524,054400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,054500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,054600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,054700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040524,054800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,054900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,055000,0.6695,0.6696,0.6695,0.6696
EURGBP,20040524,055100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,055200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,055300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040524,055400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,055500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,055600,0.6695,0.6695,0.6694,0.6695
EURGBP,20040524,055700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,055800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,055900,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,060000,0.6695,0.6695,0.6694,0.6695
EURGBP,20040524,060100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,060200,0.6696,0.6696,0.6695,0.6695
EURGBP,20040524,060300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,060400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,060500,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,060600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,060700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,060800,0.6695,0.6695,0.6694,0.6695
EURGBP,20040524,060900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,061000,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,061100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,061200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,061300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,061400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,061500,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,061600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,061700,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,061800,0.6694,0.6695,0.6694,0.6694
EURGBP,20040524,061900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,062000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,062100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,062200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,062300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,062400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,062500,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,062600,0.6695,0.6695,0.6694,0.6695
EURGBP,20040524,062700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,062800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,063000,0.6695,0.6696,0.6695,0.6696
EURGBP,20040524,063100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,063200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,063300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,063400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040524,063500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,063600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,063700,0.6695,0.6696,0.6695,0.6696
EURGBP,20040524,063800,0.6696,0.6696,0.6695,0.6695
EURGBP,20040524,063900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,064000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,064100,0.6694,0.6694,0.6693,0.6694
EURGBP,20040524,064200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,064300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,064400,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,064500,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,064600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,064700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,064800,0.6694,0.6694,0.6693,0.6693
EURGBP,20040524,064900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,065000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,065100,0.6694,0.6695,0.6694,0.6694
EURGBP,20040524,065200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,065300,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,065400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,065500,0.6696,0.6696,0.6695,0.6695
EURGBP,20040524,065600,0.6696,0.6696,0.6695,0.6696
EURGBP,20040524,065700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,065800,0.6695,0.6696,0.6695,0.6695
EURGBP,20040524,065900,0.6694,0.6694,0.6693,0.6694
EURGBP,20040524,070000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,070100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,070200,0.6695,0.6696,0.6694,0.6696
EURGBP,20040524,070300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,070400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,070500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,070600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,070700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,070800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,070900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,071000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,071100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,071200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,071300,0.6693,0.6694,0.6693,0.6694
EURGBP,20040524,071400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,071500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,071600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,071700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040524,071800,0.6695,0.6696,0.6695,0.6696
EURGBP,20040524,071900,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,072000,0.6693,0.6694,0.6693,0.6694
EURGBP,20040524,072100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,072200,0.6693,0.6694,0.6693,0.6693
EURGBP,20040524,072300,0.6694,0.6694,0.6693,0.6693
EURGBP,20040524,072400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040524,072500,0.6694,0.6694,0.6693,0.6694
EURGBP,20040524,072600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,072700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,072800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,072900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,073000,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,073100,0.6694,0.6695,0.6694,0.6694
EURGBP,20040524,073200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,073300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,073400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,073500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,073600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,073700,0.6695,0.6696,0.6695,0.6696
EURGBP,20040524,073800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,073900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,074000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,074100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,074200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,074300,0.6696,0.6696,0.6695,0.6695
EURGBP,20040524,074400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,074500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,074600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040524,074700,0.6697,0.6697,0.6696,0.6697
EURGBP,20040524,074800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,074900,0.6696,0.6697,0.6696,0.6697
EURGBP,20040524,075000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,075100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,075200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,075300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,075400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040524,075500,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,075600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,075700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,075800,0.6695,0.6696,0.6695,0.6696
EURGBP,20040524,075900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040524,080000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,080100,0.6695,0.6696,0.6694,0.6694
EURGBP,20040524,080200,0.6695,0.6695,0.6694,0.6695
EURGBP,20040524,080300,0.6694,0.6695,0.6692,0.6692
EURGBP,20040524,080400,0.6691,0.6692,0.6691,0.6692
EURGBP,20040524,080500,0.6691,0.6693,0.6691,0.6693
EURGBP,20040524,080600,0.6694,0.6694,0.6693,0.6693
EURGBP,20040524,080700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040524,080800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,080900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,081000,0.6696,0.6696,0.6695,0.6695
EURGBP,20040524,081100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,081200,0.6694,0.6694,0.6692,0.6692
EURGBP,20040524,081300,0.6691,0.6691,0.6689,0.6689
EURGBP,20040524,081400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040524,081500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040524,081600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040524,081700,0.6689,0.6689,0.6688,0.6689
EURGBP,20040524,081800,0.6688,0.6688,0.6685,0.6685
EURGBP,20040524,081900,0.6684,0.6685,0.6684,0.6685
EURGBP,20040524,082000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040524,082100,0.6686,0.6687,0.6685,0.6687
EURGBP,20040524,082200,0.6688,0.6688,0.6687,0.6687
EURGBP,20040524,082300,0.6688,0.6688,0.6685,0.6685
EURGBP,20040524,082400,0.6686,0.6686,0.6684,0.6684
EURGBP,20040524,082500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040524,082600,0.6685,0.6685,0.6683,0.6683
EURGBP,20040524,082700,0.6684,0.6686,0.6684,0.6686
EURGBP,20040524,082800,0.6687,0.6688,0.6687,0.6688
EURGBP,20040524,082900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040524,083000,0.6688,0.6690,0.6688,0.6689
EURGBP,20040524,083100,0.6690,0.6690,0.6689,0.6689
EURGBP,20040524,083200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040524,083300,0.6688,0.6690,0.6688,0.6690
EURGBP,20040524,083400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040524,083500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040524,083600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040524,083700,0.6690,0.6690,0.6689,0.6689
EURGBP,20040524,083800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040524,083900,0.6690,0.6690,0.6689,0.6690
EURGBP,20040524,084000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040524,084100,0.6689,0.6690,0.6689,0.6689
EURGBP,20040524,084200,0.6690,0.6690,0.6689,0.6690
EURGBP,20040524,084300,0.6690,0.6691,0.6690,0.6691
EURGBP,20040524,084400,0.6690,0.6691,0.6690,0.6690
EURGBP,20040524,084500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040524,084600,0.6692,0.6692,0.6690,0.6690
EURGBP,20040524,084700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040524,084800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040524,084900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040524,085000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040524,085100,0.6693,0.6694,0.6693,0.6694
EURGBP,20040524,085200,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,085300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,085400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,085500,0.6696,0.6697,0.6696,0.6696
EURGBP,20040524,085600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,085700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,085800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040524,085900,0.6692,0.6693,0.6692,0.6693
EURGBP,20040524,090000,0.6693,0.6693,0.6691,0.6692
EURGBP,20040524,090100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040524,090200,0.6691,0.6692,0.6691,0.6691
EURGBP,20040524,090300,0.6692,0.6692,0.6691,0.6691
EURGBP,20040524,090400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040524,090500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040524,090600,0.6692,0.6692,0.6691,0.6692
EURGBP,20040524,090700,0.6691,0.6692,0.6691,0.6691
EURGBP,20040524,090800,0.6690,0.6691,0.6690,0.6691
EURGBP,20040524,090900,0.6690,0.6691,0.6690,0.6691
EURGBP,20040524,091000,0.6692,0.6693,0.6691,0.6691
EURGBP,20040524,091100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040524,091200,0.6692,0.6694,0.6692,0.6693
EURGBP,20040524,091300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,091400,0.6694,0.6696,0.6694,0.6696
EURGBP,20040524,091500,0.6695,0.6695,0.6693,0.6693
EURGBP,20040524,091600,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,091700,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,091800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,091900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,092000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,092100,0.6695,0.6695,0.6694,0.6695
EURGBP,20040524,092200,0.6695,0.6696,0.6695,0.6696
EURGBP,20040524,092300,0.6696,0.6696,0.6695,0.6695
EURGBP,20040524,092400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,092500,0.6695,0.6697,0.6695,0.6697
EURGBP,20040524,092600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,092700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040524,092800,0.6694,0.6696,0.6694,0.6696
EURGBP,20040524,092900,0.6695,0.6696,0.6695,0.6696
EURGBP,20040524,093000,0.6696,0.6697,0.6696,0.6697
EURGBP,20040524,093100,0.6696,0.6697,0.6696,0.6696
EURGBP,20040524,093200,0.6697,0.6698,0.6696,0.6698
EURGBP,20040524,093300,0.6697,0.6698,0.6697,0.6698
EURGBP,20040524,093400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040524,093500,0.6697,0.6699,0.6697,0.6699
EURGBP,20040524,093600,0.6700,0.6700,0.6699,0.6700
EURGBP,20040524,093700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040524,093800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040524,093900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,094000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,094100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040524,094200,0.6696,0.6698,0.6696,0.6698
EURGBP,20040524,094300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040524,094400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040524,094500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040524,094600,0.6699,0.6699,0.6698,0.6698
EURGBP,20040524,094700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040524,094800,0.6697,0.6697,0.6696,0.6696
EURGBP,20040524,094900,0.6695,0.6695,0.6693,0.6693
EURGBP,20040524,095000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,095100,0.6694,0.6694,0.6693,0.6693
EURGBP,20040524,095200,0.6694,0.6695,0.6693,0.6693
EURGBP,20040524,095300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,095400,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,095500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,095600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,095700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,095800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,095900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,100000,0.6696,0.6696,0.6695,0.6695
EURGBP,20040524,100100,0.6696,0.6696,0.6694,0.6694
EURGBP,20040524,100200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040524,100300,0.6694,0.6694,0.6693,0.6694
EURGBP,20040524,100400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040524,100500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040524,100600,0.6693,0.6694,0.6693,0.6694
EURGBP,20040524,100700,0.6693,0.6693,0.6692,0.6692
EURGBP,20040524,100800,0.6693,0.6693,0.6691,0.6691
EURGBP,20040524,100900,0.6690,0.6691,0.6690,0.6690
EURGBP,20040524,101000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040524,101100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040524,101200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040524,101300,0.6690,0.6691,0.6690,0.6690
EURGBP,20040524,101400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040524,101500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040524,101600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040524,101700,0.6693,0.6693,0.6692,0.6693
EURGBP,20040524,101800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040524,101900,0.6692,0.6692,0.6691,0.6692
EURGBP,20040524,102000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040524,102100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040524,102200,0.6692,0.6693,0.6691,0.6692
EURGBP,20040524,102300,0.6693,0.6693,0.6692,0.6692
EURGBP,20040524,102400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040524,102500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040524,102600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040524,102700,0.6690,0.6690,0.6689,0.6690
EURGBP,20040524,102800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040524,102900,0.6690,0.6690,0.6689,0.6690
EURGBP,20040524,103000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040524,103100,0.6690,0.6691,0.6690,0.6690
EURGBP,20040524,103200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040524,103300,0.6690,0.6690,0.6689,0.6689
EURGBP,20040524,103400,0.6690,0.6690,0.6689,0.6689
EURGBP,20040524,103500,0.6688,0.6689,0.6688,0.6689
EURGBP,20040524,103600,0.6689,0.6689,0.6688,0.6688
EURGBP,20040524,103700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040524,103800,0.6689,0.6691,0.6689,0.6691
EURGBP,20040524,103900,0.6690,0.6691,0.6690,0.6690
EURGBP,20040524,104000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040524,104100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040524,104200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040524,104300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040524,104400,0.6689,0.6690,0.6689,0.6689
EURGBP,20040524,104500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040524,104600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040524,104700,0.6689,0.6689,0.6688,0.6689
EURGBP,20040524,104800,0.6689,0.6689,0.6688,0.6688
EURGBP,20040524,104900,0.6689,0.6690,0.6689,0.6690
EURGBP,20040524,105000,0.6691,0.6691,0.6690,0.6690
EURGBP,20040524,105100,0.6690,0.6690,0.6689,0.6689
EURGBP,20040524,105200,0.6690,0.6690,0.6689,0.6689
EURGBP,20040524,105300,0.6688,0.6689,0.6688,0.6688
EURGBP,20040524,105400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040524,105500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040524,105600,0.6687,0.6688,0.6687,0.6687
EURGBP,20040524,105700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040524,105800,0.6686,0.6686,0.6684,0.6684
EURGBP,20040524,105900,0.6685,0.6685,0.6684,0.6684
EURGBP,20040524,110000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040524,110100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040524,110200,0.6683,0.6684,0.6683,0.6683
EURGBP,20040524,110300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040524,110400,0.6684,0.6686,0.6683,0.6686
EURGBP,20040524,110500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040524,110600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040524,110700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040524,110800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040524,110900,0.6684,0.6684,0.6683,0.6684
EURGBP,20040524,111000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040524,111100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040524,111200,0.6684,0.6685,0.6684,0.6684
EURGBP,20040524,111300,0.6685,0.6685,0.6683,0.6684
EURGBP,20040524,111400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040524,111500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040524,111600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040524,111700,0.6684,0.6685,0.6684,0.6684
EURGBP,20040524,111800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040524,111900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040524,112000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040524,112100,0.6683,0.6684,0.6683,0.6683
EURGBP,20040524,112200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040524,112300,0.6685,0.6685,0.6684,0.6684
EURGBP,20040524,112400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040524,112500,0.6684,0.6685,0.6684,0.6684
EURGBP,20040524,112600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040524,112700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040524,112800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040524,112900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040524,113000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040524,113100,0.6683,0.6684,0.6683,0.6683
EURGBP,20040524,113200,0.6684,0.6684,0.6683,0.6683
EURGBP,20040524,113300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040524,113400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040524,113500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040524,113600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040524,113700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040524,113800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,113900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040524,114000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040524,114100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040524,114200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,114300,0.6680,0.6680,0.6678,0.6678
EURGBP,20040524,114400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,114500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,114600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,114700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,114800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040524,114900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040524,115000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,115100,0.6680,0.6680,0.6679,0.6680
EURGBP,20040524,115200,0.6679,0.6680,0.6678,0.6678
EURGBP,20040524,115300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040524,115400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,115500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040524,115600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040524,115700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,115800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040524,115900,0.6680,0.6682,0.6680,0.6682
EURGBP,20040524,120000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040524,120100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040524,120200,0.6681,0.6681,0.6680,0.6681
EURGBP,20040524,120300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040524,120400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,120500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,120600,0.6679,0.6679,0.6678,0.6679
EURGBP,20040524,120700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,120800,0.6680,0.6682,0.6679,0.6682
EURGBP,20040524,120900,0.6681,0.6683,0.6681,0.6682
EURGBP,20040524,121000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040524,121100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,121200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040524,121300,0.6681,0.6681,0.6679,0.6679
EURGBP,20040524,121400,0.6678,0.6680,0.6678,0.6680
EURGBP,20040524,121500,0.6679,0.6681,0.6679,0.6680
EURGBP,20040524,121600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,121700,0.6682,0.6683,0.6682,0.6682
EURGBP,20040524,121800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040524,121900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040524,122000,0.6680,0.6681,0.6679,0.6680
EURGBP,20040524,122100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,122200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,122300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,122400,0.6679,0.6679,0.6677,0.6678
EURGBP,20040524,122500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040524,122600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,122700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,122800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,122900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,123000,0.6680,0.6681,0.6679,0.6681
EURGBP,20040524,123100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,123200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,123300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040524,123400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,123500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,123600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,123700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,123800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,123900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,124000,0.6678,0.6678,0.6677,0.6678
EURGBP,20040524,124100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040524,124200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,124300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040524,124400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,124500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,124600,0.6679,0.6679,0.6678,0.6679
EURGBP,20040524,124700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,124800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040524,124900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,125000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,125100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,125200,0.6680,0.6680,0.6678,0.6678
EURGBP,20040524,125300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040524,125400,0.6678,0.6678,0.6677,0.6677
EURGBP,20040524,125500,0.6678,0.6678,0.6677,0.6678
EURGBP,20040524,125600,0.6677,0.6678,0.6675,0.6675
EURGBP,20040524,125700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040524,125800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040524,125900,0.6674,0.6676,0.6674,0.6676
EURGBP,20040524,130000,0.6677,0.6679,0.6677,0.6678
EURGBP,20040524,130100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040524,130200,0.6676,0.6676,0.6674,0.6674
EURGBP,20040524,130300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040524,130400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040524,130500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040524,130600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040524,130700,0.6678,0.6678,0.6676,0.6676
EURGBP,20040524,130800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040524,130900,0.6677,0.6677,0.6675,0.6676
EURGBP,20040524,131000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040524,131100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040524,131200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040524,131300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040524,131400,0.6676,0.6676,0.6675,0.6676
EURGBP,20040524,131500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040524,131600,0.6677,0.6677,0.6676,0.6677
EURGBP,20040524,131700,0.6678,0.6678,0.6677,0.6678
EURGBP,20040524,131800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,131900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,132000,0.6681,0.6681,0.6679,0.6679
EURGBP,20040524,132100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,132200,0.6679,0.6680,0.6678,0.6678
EURGBP,20040524,132300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040524,132400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,132500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,132600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,132700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,132800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,132900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040524,133000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040524,133100,0.6681,0.6682,0.6681,0.6681
EURGBP,20040524,133200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040524,133300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,133400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,133500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040524,133600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040524,133700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,133800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,133900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,134000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,134100,0.6678,0.6678,0.6676,0.6676
EURGBP,20040524,134200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040524,134300,0.6677,0.6679,0.6677,0.6679
EURGBP,20040524,134400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,134500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,134600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,134700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040524,134800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,134900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040524,135000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040524,135100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,135200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,135300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,135400,0.6679,0.6679,0.6677,0.6678
EURGBP,20040524,135500,0.6677,0.6678,0.6677,0.6677
EURGBP,20040524,135600,0.6678,0.6678,0.6677,0.6678
EURGBP,20040524,135700,0.6679,0.6679,0.6678,0.6679
EURGBP,20040524,135800,0.6678,0.6678,0.6677,0.6678
EURGBP,20040524,135900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,140000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,140100,0.6680,0.6680,0.6679,0.6680
EURGBP,20040524,140200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040524,140300,0.6680,0.6680,0.6679,0.6680
EURGBP,20040524,140400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,140500,0.6680,0.6680,0.6679,0.6680
EURGBP,20040524,140600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,140700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,140800,0.6680,0.6681,0.6680,0.6680
EURGBP,20040524,140900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040524,141000,0.6681,0.6681,0.6680,0.6681
EURGBP,20040524,141100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040524,141200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040524,141300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,141400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,141500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040524,141600,0.6682,0.6682,0.6681,0.6682
EURGBP,20040524,141700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040524,141800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040524,141900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040524,142000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040524,142100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,142200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040524,142300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,142400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040524,142500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,142600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040524,142700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,142800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,142900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,143000,0.6680,0.6682,0.6680,0.6682
EURGBP,20040524,143100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,143200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,143300,0.6681,0.6681,0.6680,0.6681
EURGBP,20040524,143400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040524,143500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040524,143600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040524,143700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,143800,0.6679,0.6680,0.6679,0.6679
EURGBP,20040524,143900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,144000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,144100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,144200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,144300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,144400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040524,144500,0.6678,0.6679,0.6678,0.6678
EURGBP,20040524,144600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,144700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,144800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,144900,0.6679,0.6679,0.6678,0.6678
EURGBP,20040524,145000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,145100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,145200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040524,145300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,145400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040524,145500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040524,145600,0.6679,0.6679,0.6678,0.6679
EURGBP,20040524,145700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,145800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,145900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,150000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,150100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040524,150200,0.6675,0.6676,0.6675,0.6675
EURGBP,20040524,150300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040524,150400,0.6676,0.6677,0.6676,0.6676
EURGBP,20040524,150500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040524,150600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040524,150700,0.6677,0.6679,0.6677,0.6679
EURGBP,20040524,150800,0.6678,0.6679,0.6678,0.6678
EURGBP,20040524,150900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,151000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040524,151100,0.6678,0.6678,0.6677,0.6678
EURGBP,20040524,151200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040524,151300,0.6678,0.6678,0.6677,0.6678
EURGBP,20040524,151400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,151500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,151600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,151700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,151800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,151900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,152000,0.6679,0.6680,0.6679,0.6679
EURGBP,20040524,152100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,152200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,152300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,152400,0.6680,0.6681,0.6680,0.6680
EURGBP,20040524,152500,0.6681,0.6681,0.6679,0.6679
EURGBP,20040524,152600,0.6680,0.6680,0.6679,0.6680
EURGBP,20040524,152700,0.6679,0.6680,0.6679,0.6679
EURGBP,20040524,152800,0.6679,0.6680,0.6679,0.6679
EURGBP,20040524,152900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,153000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,153100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,153200,0.6679,0.6679,0.6678,0.6679
EURGBP,20040524,153300,0.6678,0.6679,0.6678,0.6678
EURGBP,20040524,153400,0.6679,0.6679,0.6678,0.6679
EURGBP,20040524,153500,0.6678,0.6679,0.6678,0.6678
EURGBP,20040524,153600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,153700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,153800,0.6677,0.6678,0.6677,0.6677
EURGBP,20040524,153900,0.6678,0.6678,0.6677,0.6678
EURGBP,20040524,154000,0.6679,0.6679,0.6678,0.6678
EURGBP,20040524,154100,0.6678,0.6678,0.6677,0.6678
EURGBP,20040524,154200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040524,154300,0.6677,0.6678,0.6677,0.6678
EURGBP,20040524,154400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040524,154500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,154600,0.6677,0.6678,0.6677,0.6677
EURGBP,20040524,154700,0.6676,0.6678,0.6676,0.6677
EURGBP,20040524,154800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040524,154900,0.6678,0.6680,0.6678,0.6680
EURGBP,20040524,155000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,155100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,155200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,155300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,155400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,155500,0.6680,0.6680,0.6678,0.6678
EURGBP,20040524,155600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,155700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,155800,0.6677,0.6678,0.6677,0.6677
EURGBP,20040524,155900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040524,160000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040524,160100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040524,160200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040524,160300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040524,160400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040524,160500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040524,160600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040524,160700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040524,160800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040524,160900,0.6676,0.6677,0.6675,0.6676
EURGBP,20040524,161000,0.6677,0.6678,0.6676,0.6678
EURGBP,20040524,161100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040524,161200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,161300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040524,161400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,161500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040524,161600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040524,161700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040524,161800,0.6678,0.6679,0.6677,0.6677
EURGBP,20040524,161900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040524,162000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040524,162100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040524,162200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040524,162300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040524,162400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040524,162500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040524,162600,0.6675,0.6676,0.6674,0.6674
EURGBP,20040524,162700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040524,162800,0.6675,0.6675,0.6674,0.6675
EURGBP,20040524,162900,0.6676,0.6676,0.6675,0.6676
EURGBP,20040524,163000,0.6677,0.6678,0.6677,0.6678
EURGBP,20040524,163100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040524,163200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,163300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040524,163400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040524,163500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,163600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,163700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,163800,0.6679,0.6679,0.6678,0.6679
EURGBP,20040524,163900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,164000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040524,164100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040524,164200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,164300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,164400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,164500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,164600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,164700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,164800,0.6679,0.6680,0.6679,0.6679
EURGBP,20040524,164900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040524,165000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040524,165100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,165200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,165300,0.6681,0.6681,0.6680,0.6681
EURGBP,20040524,165400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,165500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040524,165600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,165700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,165800,0.6679,0.6679,0.6677,0.6677
EURGBP,20040524,165900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040524,170000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040524,170100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040524,170200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,170300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,170400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040524,170500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040524,170600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040524,170700,0.6680,0.6680,0.6679,0.6680
EURGBP,20040524,170800,0.6679,0.6680,0.6679,0.6679
EURGBP,20040524,170900,0.6679,0.6679,0.6678,0.6678
EURGBP,20040524,171000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040524,171100,0.6678,0.6680,0.6678,0.6680
EURGBP,20040524,171200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040524,171300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,171400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040524,171500,0.6683,0.6683,0.6681,0.6681
EURGBP,20040524,171600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040524,171700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040524,171800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040524,171900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040524,172000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040524,172100,0.6683,0.6683,0.6681,0.6681
EURGBP,20040524,172200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040524,172300,0.6682,0.6683,0.6682,0.6682
EURGBP,20040524,172400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040524,172500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040524,172600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040524,172700,0.6683,0.6683,0.6682,0.6683
EURGBP,20040524,172800,0.6684,0.6684,0.6683,0.6684
EURGBP,20040524,172900,0.6683,0.6684,0.6683,0.6683
EURGBP,20040524,173000,0.6684,0.6684,0.6683,0.6684
EURGBP,20040524,173100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040524,173200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040524,173300,0.6683,0.6684,0.6683,0.6684
EURGBP,20040524,173400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040524,173500,0.6685,0.6686,0.6684,0.6685
EURGBP,20040524,173600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040524,173700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040524,173800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040524,173900,0.6686,0.6687,0.6686,0.6686
EURGBP,20040524,174000,0.6685,0.6685,0.6684,0.6685
EURGBP,20040524,174100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040524,174200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040524,174300,0.6686,0.6686,0.6685,0.6686
EURGBP,20040524,174400,0.6685,0.6686,0.6685,0.6685
EURGBP,20040524,174500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040524,174600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040524,174700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040524,174800,0.6687,0.6687,0.6686,0.6687
EURGBP,20040524,174900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040524,175000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040524,175100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040524,175200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040524,175300,0.6686,0.6687,0.6686,0.6686
EURGBP,20040524,175400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040524,175500,0.6684,0.6686,0.6684,0.6685
EURGBP,20040524,175600,0.6686,0.6687,0.6686,0.6687
EURGBP,20040524,175700,0.6687,0.6687,0.6686,0.6687
EURGBP,20040524,175800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040524,175900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040524,180000,0.6686,0.6687,0.6686,0.6686
EURGBP,20040524,180100,0.6686,0.6687,0.6686,0.6686
EURGBP,20040524,180200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040524,180300,0.6686,0.6687,0.6686,0.6687
EURGBP,20040524,180400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040524,180500,0.6688,0.6688,0.6687,0.6688
EURGBP,20040524,180600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040524,180700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040524,180800,0.6688,0.6689,0.6688,0.6688
EURGBP,20040524,180900,0.6689,0.6689,0.6688,0.6689
EURGBP,20040524,181000,0.6690,0.6690,0.6689,0.6689
EURGBP,20040524,181100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040524,181200,0.6687,0.6689,0.6687,0.6689
EURGBP,20040524,181300,0.6690,0.6690,0.6689,0.6689
EURGBP,20040524,181400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040524,181500,0.6689,0.6690,0.6688,0.6689
EURGBP,20040524,181600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040524,181700,0.6688,0.6689,0.6688,0.6689
EURGBP,20040524,181800,0.6690,0.6691,0.6690,0.6690
EURGBP,20040524,181900,0.6691,0.6691,0.6690,0.6690
EURGBP,20040524,182000,0.6691,0.6691,0.6689,0.6690
EURGBP,20040524,182100,0.6689,0.6689,0.6688,0.6688
EURGBP,20040524,182200,0.6689,0.6690,0.6689,0.6690
EURGBP,20040524,182300,0.6690,0.6690,0.6689,0.6690
EURGBP,20040524,182400,0.6691,0.6692,0.6691,0.6692
EURGBP,20040524,182500,0.6691,0.6692,0.6691,0.6692
EURGBP,20040524,182600,0.6693,0.6694,0.6693,0.6694
EURGBP,20040524,182700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,182800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040524,182900,0.6696,0.6696,0.6695,0.6696
EURGBP,20040524,183000,0.6695,0.6696,0.6694,0.6694
EURGBP,20040524,183200,0.6694,0.6694,0.6693,0.6694
EURGBP,20040524,183300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040524,183400,0.6693,0.6694,0.6693,0.6694
EURGBP,20040524,183500,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,183600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,183700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040524,183800,0.6694,0.6695,0.6693,0.6693
EURGBP,20040524,183900,0.6694,0.6694,0.6693,0.6693
EURGBP,20040524,184000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040524,184100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040524,184200,0.6693,0.6693,0.6692,0.6693
EURGBP,20040524,184300,0.6693,0.6694,0.6693,0.6694
EURGBP,20040524,184400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040524,184500,0.6691,0.6692,0.6691,0.6692
EURGBP,20040524,184600,0.6691,0.6693,0.6691,0.6693
EURGBP,20040524,184700,0.6692,0.6693,0.6692,0.6692
EURGBP,20040524,184800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040524,184900,0.6692,0.6694,0.6692,0.6693
EURGBP,20040524,185000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040524,185100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,185200,0.6694,0.6694,0.6693,0.6694
EURGBP,20040524,185300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,185400,0.6695,0.6695,0.6694,0.6694
EURGBP,20040524,185500,0.6694,0.6695,0.6694,0.6695
EURGBP,20040524,185600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040524,185700,0.6695,0.6696,0.6694,0.6696
EURGBP,20040524,185800,0.6695,0.6697,0.6695,0.6697
EURGBP,20040524,185900,0.6696,0.6697,0.6696,0.6697
EURGBP,20040524,190000,0.6696,0.6699,0.6696,0.6698
EURGBP,20040524,190100,0.6699,0.6699,0.6697,0.6698
EURGBP,20040524,190200,0.6699,0.6699,0.6698,0.6698
EURGBP,20040524,190300,0.6699,0.6700,0.6699,0.6700
EURGBP,20040524,190400,0.6699,0.6700,0.6699,0.6700
EURGBP,20040524,190500,0.6701,0.6704,0.6701,0.6703
EURGBP,20040524,190600,0.6702,0.6703,0.6701,0.6703
EURGBP,20040524,190700,0.6702,0.6703,0.6702,0.6702
EURGBP,20040524,190800,0.6703,0.6703,0.6700,0.6701
EURGBP,20040524,190900,0.6700,0.6700,0.6699,0.6700
EURGBP,20040524,191000,0.6700,0.6700,0.6699,0.6699
EURGBP,20040524,191100,0.6700,0.6700,0.6699,0.6700
EURGBP,20040524,191200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,191300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,191400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040524,191500,0.6699,0.6699,0.6698,0.6699
EURGBP,20040524,191600,0.6698,0.6699,0.6698,0.6699
EURGBP,20040524,191700,0.6698,0.6700,0.6698,0.6699
EURGBP,20040524,191800,0.6700,0.6700,0.6699,0.6699
EURGBP,20040524,191900,0.6699,0.6700,0.6699,0.6700
EURGBP,20040524,192000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040524,192100,0.6700,0.6702,0.6700,0.6702
EURGBP,20040524,192200,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,192300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,192400,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,192500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,192600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040524,192700,0.6701,0.6702,0.6701,0.6701
EURGBP,20040524,192800,0.6701,0.6702,0.6701,0.6701
EURGBP,20040524,192900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,193000,0.6699,0.6701,0.6699,0.6701
EURGBP,20040524,193100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040524,193200,0.6702,0.6702,0.6701,0.6702
EURGBP,20040524,193300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,193400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,193500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,193600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,193700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,193800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,193900,0.6703,0.6703,0.6702,0.6703
EURGBP,20040524,194000,0.6702,0.6704,0.6702,0.6704
EURGBP,20040524,194100,0.6703,0.6704,0.6703,0.6703
EURGBP,20040524,194200,0.6704,0.6704,0.6703,0.6703
EURGBP,20040524,194300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,194400,0.6704,0.6704,0.6703,0.6703
EURGBP,20040524,194500,0.6704,0.6704,0.6703,0.6703
EURGBP,20040524,194600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,194700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,194800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,194900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,195000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,195100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,195200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,195300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,195400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,195500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,195600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,195700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,195800,0.6702,0.6703,0.6702,0.6702
EURGBP,20040524,195900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,200000,0.6701,0.6701,0.6700,0.6700
EURGBP,20040524,200100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,200200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040524,200300,0.6699,0.6700,0.6699,0.6700
EURGBP,20040524,200400,0.6700,0.6701,0.6700,0.6700
EURGBP,20040524,200500,0.6701,0.6702,0.6700,0.6701
EURGBP,20040524,200600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040524,200700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,200800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,200900,0.6703,0.6703,0.6702,0.6703
EURGBP,20040524,201000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,201100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040524,201200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,201300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,201400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,201500,0.6700,0.6701,0.6700,0.6701
EURGBP,20040524,201600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040524,201700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,201800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,201900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,202000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,202100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,202200,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,202300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,202400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,202500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,202600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,202700,0.6701,0.6702,0.6701,0.6701
EURGBP,20040524,202800,0.6702,0.6702,0.6701,0.6702
EURGBP,20040524,202900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,203000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,203100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,203200,0.6703,0.6703,0.6701,0.6701
EURGBP,20040524,203300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,203400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,203500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,203600,0.6701,0.6701,0.6700,0.6700
EURGBP,20040524,203700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,203800,0.6701,0.6701,0.6700,0.6700
EURGBP,20040524,203900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,204000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,204100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040524,204200,0.6699,0.6700,0.6699,0.6700
EURGBP,20040524,204300,0.6701,0.6701,0.6700,0.6701
EURGBP,20040524,204400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,204500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,204600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,204700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040524,204800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,204900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,205000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,205100,0.6702,0.6703,0.6702,0.6702
EURGBP,20040524,205200,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,205300,0.6703,0.6703,0.6701,0.6701
EURGBP,20040524,205400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040524,205500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040524,205600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040524,205700,0.6701,0.6701,0.6700,0.6701
EURGBP,20040524,205800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,205900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040524,210000,0.6703,0.6704,0.6702,0.6704
EURGBP,20040524,210100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,210200,0.6705,0.6705,0.6704,0.6705
EURGBP,20040524,210300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,210400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,210500,0.6704,0.6705,0.6704,0.6704
EURGBP,20040524,210600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,210700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,210800,0.6703,0.6704,0.6703,0.6703
EURGBP,20040524,210900,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,211000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,211100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,211200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,211300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,211400,0.6703,0.6703,0.6702,0.6703
EURGBP,20040524,211500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,211600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,211700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,211800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,211900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,212000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,212100,0.6702,0.6703,0.6702,0.6702
EURGBP,20040524,212200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,212300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,212400,0.6702,0.6703,0.6702,0.6702
EURGBP,20040524,212500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,212600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,212700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,212800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,212900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,213000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,213100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,213200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,213300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,213400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,213500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,213600,0.6704,0.6704,0.6703,0.6703
EURGBP,20040524,213700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,213800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,213900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,214000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,214100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,214200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,214300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,214400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,214500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,214600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,214700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,214800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,214900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,215000,0.6703,0.6703,0.6702,0.6702
EURGBP,20040524,215100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,215300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,215400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040524,215500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,215600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,215700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,215800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,215900,0.6703,0.6704,0.6703,0.6703
EURGBP,20040524,220000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040524,220100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,220200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,220300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,220400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,220500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,220600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,220700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,220800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,220900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,221000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,221100,0.6703,0.6704,0.6703,0.6703
EURGBP,20040524,221200,0.6704,0.6704,0.6703,0.6704
EURGBP,20040524,221300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,221400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,221500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,221600,0.6705,0.6705,0.6704,0.6705
EURGBP,20040524,221700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,221800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,221900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040524,222000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,222100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,222200,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,222300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,222400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,222500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,222600,0.6703,0.6704,0.6703,0.6703
EURGBP,20040524,222700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,222800,0.6705,0.6707,0.6705,0.6707
EURGBP,20040524,222900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,223000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,223100,0.6707,0.6707,0.6705,0.6705
EURGBP,20040524,223200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040524,223300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,223400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,223500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,223600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040524,223700,0.6704,0.6705,0.6704,0.6704
EURGBP,20040524,223800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,223900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,224000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,224100,0.6703,0.6704,0.6703,0.6703
EURGBP,20040524,224200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040524,224300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040524,224400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,224500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,224600,0.6707,0.6707,0.6706,0.6706
EURGBP,20040524,224700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040524,224800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,224900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,225000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040524,225100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,225200,0.6704,0.6705,0.6704,0.6705
EURGBP,20040524,225400,0.6705,0.6705,0.6704,0.6704
EURGBP,20040524,225500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040524,225600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040524,225700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040524,225800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,225900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,230000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,230100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040524,230200,0.6703,0.6704,0.6703,0.6704
EURGBP,20040524,230300,0.6703,0.6704,0.6703,0.6703
EURGBP,20040524,230400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,230500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,230600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040524,230700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,230800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040524,230900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,231000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,231100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,231200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,231300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,231400,0.6705,0.6706,0.6705,0.6705
EURGBP,20040524,231500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,231600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,231700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,231800,0.6707,0.6708,0.6707,0.6707
EURGBP,20040524,231900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,232000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,232100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,232200,0.6706,0.6707,0.6706,0.6707
EURGBP,20040524,232300,0.6706,0.6706,0.6704,0.6704
EURGBP,20040524,232400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040524,232500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,232600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040524,232700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,232800,0.6706,0.6707,0.6706,0.6707
EURGBP,20040524,232900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,233000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,233100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040524,233200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,233300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040524,233400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040524,233500,0.6707,0.6707,0.6705,0.6705
EURGBP,20040524,233600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040524,233700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,233800,0.6705,0.6707,0.6705,0.6706
EURGBP,20040524,233900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,234000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,234100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,234200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,234300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040524,234400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040524,234500,0.6706,0.6707,0.6706,0.6707
EURGBP,20040524,234600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040524,234700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040524,234800,0.6706,0.6707,0.6706,0.6706
EURGBP,20040524,234900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040524,235000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040524,235100,0.6705,0.6706,0.6705,0.6705
EURGBP,20040524,235200,0.6704,0.6705,0.6704,0.6705
EURGBP,20040524,235300,0.6704,0.6705,0.6704,0.6704
EURGBP,20040524,235400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,235500,0.6705,0.6706,0.6705,0.6705
EURGBP,20040524,235600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040524,235700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,235800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040524,235900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040525,000000,0.6706,0.6706,0.6706,0.6706
EURCHF,20040524,000100,1.5366,1.5366,1.5365,1.5365
EURCHF,20040524,000200,1.5368,1.5368,1.5366,1.5366
EURCHF,20040524,000400,1.5366,1.5366,1.5364,1.5364
EURCHF,20040524,000500,1.5364,1.5364,1.5364,1.5364
EURCHF,20040524,000600,1.5365,1.5365,1.5365,1.5365
EURCHF,20040524,000700,1.5365,1.5365,1.5365,1.5365
EURCHF,20040524,000800,1.5365,1.5365,1.5365,1.5365
EURCHF,20040524,000900,1.5365,1.5367,1.5365,1.5367
EURCHF,20040524,001000,1.5368,1.5368,1.5366,1.5367
EURCHF,20040524,001100,1.5367,1.5367,1.5367,1.5367
EURCHF,20040524,001200,1.5367,1.5367,1.5367,1.5367
EURCHF,20040524,001300,1.5367,1.5367,1.5367,1.5367
EURCHF,20040524,001400,1.5367,1.5367,1.5367,1.5367
EURCHF,20040524,001500,1.5366,1.5366,1.5366,1.5366
EURCHF,20040524,001600,1.5367,1.5367,1.5367,1.5367
EURCHF,20040524,001700,1.5367,1.5367,1.5367,1.5367
EURCHF,20040524,001800,1.5367,1.5368,1.5365,1.5365
EURCHF,20040524,001900,1.5365,1.5366,1.5365,1.5366
EURCHF,20040524,002000,1.5366,1.5366,1.5366,1.5366
EURCHF,20040524,002100,1.5367,1.5367,1.5366,1.5366
EURCHF,20040524,002200,1.5366,1.5366,1.5366,1.5366
EURCHF,20040524,002300,1.5367,1.5367,1.5367,1.5367
EURCHF,20040524,002400,1.5367,1.5368,1.5367,1.5368
EURCHF,20040524,002500,1.5367,1.5367,1.5364,1.5366
EURCHF,20040524,002600,1.5366,1.5367,1.5366,1.5367
EURCHF,20040524,002700,1.5368,1.5368,1.5368,1.5368
EURCHF,20040524,002800,1.5368,1.5368,1.5367,1.5367
EURCHF,20040524,002900,1.5367,1.5367,1.5367,1.5367
EURCHF,20040524,003000,1.5368,1.5368,1.5367,1.5367
EURCHF,20040524,003100,1.5368,1.5369,1.5368,1.5369
EURCHF,20040524,003200,1.5368,1.5368,1.5368,1.5368
EURCHF,20040524,003300,1.5369,1.5369,1.5368,1.5368
EURCHF,20040524,003400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040524,003500,1.5368,1.5369,1.5367,1.5367
EURCHF,20040524,003600,1.5367,1.5367,1.5367,1.5367
EURCHF,20040524,003700,1.5368,1.5368,1.5367,1.5368
EURCHF,20040524,003800,1.5367,1.5367,1.5364,1.5364
EURCHF,20040524,003900,1.5364,1.5364,1.5363,1.5363
EURCHF,20040524,004000,1.5364,1.5365,1.5364,1.5365
EURCHF,20040524,004100,1.5364,1.5365,1.5364,1.5365
EURCHF,20040524,004200,1.5365,1.5365,1.5365,1.5365
EURCHF,20040524,004300,1.5365,1.5365,1.5364,1.5364
EURCHF,20040524,004400,1.5365,1.5366,1.5364,1.5364
EURCHF,20040524,004500,1.5365,1.5368,1.5365,1.5368
EURCHF,20040524,004600,1.5368,1.5368,1.5367,1.5367
EURCHF,20040524,004700,1.5366,1.5367,1.5365,1.5366
EURCHF,20040524,004800,1.5365,1.5366,1.5364,1.5364
EURCHF,20040524,004900,1.5365,1.5366,1.5365,1.5365
EURCHF,20040524,005000,1.5366,1.5366,1.5365,1.5365
EURCHF,20040524,005100,1.5365,1.5365,1.5365,1.5365
EURCHF,20040524,005200,1.5366,1.5366,1.5365,1.5365
EURCHF,20040524,005300,1.5365,1.5366,1.5365,1.5366
EURCHF,20040524,005400,1.5366,1.5366,1.5366,1.5366
EURCHF,20040524,005500,1.5366,1.5366,1.5366,1.5366
EURCHF,20040524,005600,1.5365,1.5365,1.5361,1.5361
EURCHF,20040524,005700,1.5360,1.5363,1.5360,1.5363
EURCHF,20040524,005800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040524,005900,1.5364,1.5364,1.5363,1.5363
EURCHF,20040524,010000,1.5363,1.5363,1.5363,1.5363
EURCHF,20040524,010100,1.5364,1.5364,1.5364,1.5364
EURCHF,20040524,010200,1.5364,1.5364,1.5363,1.5363
EURCHF,20040524,010300,1.5364,1.5364,1.5364,1.5364
EURCHF,20040524,010400,1.5364,1.5364,1.5364,1.5364
EURCHF,20040524,010500,1.5364,1.5364,1.5364,1.5364
EURCHF,20040524,010600,1.5365,1.5365,1.5364,1.5364
EURCHF,20040524,010700,1.5364,1.5364,1.5364,1.5364
EURCHF,20040524,010800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040524,010900,1.5364,1.5364,1.5364,1.5364
EURCHF,20040524,011000,1.5364,1.5365,1.5364,1.5364
EURCHF,20040524,011100,1.5365,1.5365,1.5364,1.5364
EURCHF,20040524,011200,1.5364,1.5365,1.5364,1.5364
EURCHF,20040524,011300,1.5365,1.5366,1.5365,1.5365
EURCHF,20040524,011400,1.5366,1.5366,1.5364,1.5364
EURCHF,20040524,011500,1.5366,1.5366,1.5364,1.5364
EURCHF,20040524,011700,1.5364,1.5364,1.5363,1.5363
EURCHF,20040524,011800,1.5364,1.5364,1.5363,1.5363
EURCHF,20040524,011900,1.5363,1.5363,1.5363,1.5363
EURCHF,20040524,012000,1.5364,1.5364,1.5363,1.5363
EURCHF,20040524,012100,1.5364,1.5364,1.5363,1.5364
EURCHF,20040524,012200,1.5363,1.5363,1.5362,1.5362
EURCHF,20040524,012300,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,012400,1.5361,1.5362,1.5361,1.5361
EURCHF,20040524,012500,1.5362,1.5362,1.5361,1.5361
EURCHF,20040524,012600,1.5362,1.5362,1.5361,1.5362
EURCHF,20040524,012700,1.5363,1.5363,1.5362,1.5362
EURCHF,20040524,012800,1.5363,1.5364,1.5362,1.5362
EURCHF,20040524,012900,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,013000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,013100,1.5361,1.5361,1.5360,1.5360
EURCHF,20040524,013200,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,013300,1.5361,1.5361,1.5360,1.5360
EURCHF,20040524,013400,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,013500,1.5362,1.5362,1.5361,1.5361
EURCHF,20040524,013600,1.5362,1.5362,1.5361,1.5361
EURCHF,20040524,013700,1.5362,1.5363,1.5361,1.5363
EURCHF,20040524,013800,1.5364,1.5364,1.5361,1.5363
EURCHF,20040524,013900,1.5364,1.5364,1.5363,1.5364
EURCHF,20040524,014000,1.5363,1.5364,1.5363,1.5364
EURCHF,20040524,014100,1.5362,1.5366,1.5362,1.5365
EURCHF,20040524,014200,1.5364,1.5365,1.5364,1.5364
EURCHF,20040524,014300,1.5365,1.5366,1.5362,1.5366
EURCHF,20040524,014400,1.5364,1.5366,1.5364,1.5366
EURCHF,20040524,014500,1.5365,1.5365,1.5364,1.5364
EURCHF,20040524,014600,1.5365,1.5365,1.5364,1.5364
EURCHF,20040524,014700,1.5364,1.5364,1.5364,1.5364
EURCHF,20040524,014800,1.5363,1.5364,1.5363,1.5364
EURCHF,20040524,014900,1.5363,1.5364,1.5363,1.5364
EURCHF,20040524,015000,1.5365,1.5365,1.5364,1.5364
EURCHF,20040524,015100,1.5365,1.5365,1.5364,1.5365
EURCHF,20040524,015200,1.5365,1.5365,1.5365,1.5365
EURCHF,20040524,015300,1.5366,1.5366,1.5364,1.5365
EURCHF,20040524,015400,1.5364,1.5364,1.5364,1.5364
EURCHF,20040524,015500,1.5365,1.5365,1.5364,1.5364
EURCHF,20040524,015600,1.5365,1.5365,1.5364,1.5365
EURCHF,20040524,015700,1.5364,1.5364,1.5363,1.5363
EURCHF,20040524,015800,1.5364,1.5364,1.5362,1.5363
EURCHF,20040524,015900,1.5364,1.5364,1.5363,1.5364
EURCHF,20040524,020000,1.5365,1.5365,1.5363,1.5363
EURCHF,20040524,020100,1.5364,1.5364,1.5364,1.5364
EURCHF,20040524,020200,1.5364,1.5365,1.5364,1.5364
EURCHF,20040524,020300,1.5365,1.5365,1.5364,1.5364
EURCHF,20040524,020400,1.5365,1.5366,1.5365,1.5365
EURCHF,20040524,020500,1.5364,1.5365,1.5364,1.5365
EURCHF,20040524,020600,1.5366,1.5367,1.5366,1.5367
EURCHF,20040524,020700,1.5368,1.5369,1.5368,1.5368
EURCHF,20040524,020800,1.5367,1.5367,1.5366,1.5367
EURCHF,20040524,020900,1.5366,1.5366,1.5365,1.5365
EURCHF,20040524,021000,1.5365,1.5365,1.5365,1.5365
EURCHF,20040524,021100,1.5366,1.5366,1.5365,1.5365
EURCHF,20040524,021200,1.5366,1.5366,1.5365,1.5365
EURCHF,20040524,021300,1.5366,1.5366,1.5365,1.5365
EURCHF,20040524,021400,1.5366,1.5366,1.5364,1.5366
EURCHF,20040524,021600,1.5366,1.5366,1.5365,1.5365
EURCHF,20040524,021700,1.5366,1.5366,1.5365,1.5365
EURCHF,20040524,021800,1.5365,1.5366,1.5365,1.5365
EURCHF,20040524,021900,1.5366,1.5366,1.5365,1.5365
EURCHF,20040524,022000,1.5365,1.5365,1.5365,1.5365
EURCHF,20040524,022100,1.5366,1.5366,1.5365,1.5366
EURCHF,20040524,022200,1.5366,1.5366,1.5366,1.5366
EURCHF,20040524,022300,1.5366,1.5366,1.5366,1.5366
EURCHF,20040524,022400,1.5367,1.5367,1.5366,1.5366
EURCHF,20040524,022500,1.5367,1.5367,1.5367,1.5367
EURCHF,20040524,022600,1.5366,1.5368,1.5366,1.5368
EURCHF,20040524,022700,1.5367,1.5367,1.5366,1.5367
EURCHF,20040524,022800,1.5366,1.5367,1.5365,1.5366
EURCHF,20040524,022900,1.5367,1.5368,1.5367,1.5368
EURCHF,20040524,023000,1.5367,1.5368,1.5366,1.5368
EURCHF,20040524,023100,1.5367,1.5367,1.5366,1.5366
EURCHF,20040524,023200,1.5366,1.5366,1.5366,1.5366
EURCHF,20040524,023300,1.5367,1.5368,1.5367,1.5368
EURCHF,20040524,023400,1.5367,1.5368,1.5366,1.5366
EURCHF,20040524,023500,1.5367,1.5367,1.5366,1.5366
EURCHF,20040524,023600,1.5367,1.5368,1.5366,1.5368
EURCHF,20040524,023700,1.5367,1.5367,1.5367,1.5367
EURCHF,20040524,023800,1.5368,1.5368,1.5366,1.5366
EURCHF,20040524,023900,1.5367,1.5367,1.5366,1.5366
EURCHF,20040524,024000,1.5365,1.5367,1.5365,1.5367
EURCHF,20040524,024100,1.5368,1.5368,1.5366,1.5368
EURCHF,20040524,024200,1.5368,1.5368,1.5368,1.5368
EURCHF,20040524,024300,1.5368,1.5368,1.5368,1.5368
EURCHF,20040524,024400,1.5367,1.5367,1.5367,1.5367
EURCHF,20040524,024500,1.5368,1.5368,1.5368,1.5368
EURCHF,20040524,024600,1.5369,1.5369,1.5366,1.5366
EURCHF,20040524,024700,1.5367,1.5368,1.5366,1.5368
EURCHF,20040524,024800,1.5367,1.5368,1.5367,1.5368
EURCHF,20040524,024900,1.5367,1.5368,1.5366,1.5368
EURCHF,20040524,025000,1.5366,1.5368,1.5366,1.5366
EURCHF,20040524,025100,1.5367,1.5367,1.5366,1.5366
EURCHF,20040524,025200,1.5367,1.5368,1.5367,1.5368
EURCHF,20040524,025300,1.5367,1.5368,1.5367,1.5368
EURCHF,20040524,025400,1.5369,1.5371,1.5368,1.5371
EURCHF,20040524,025500,1.5370,1.5371,1.5370,1.5370
EURCHF,20040524,025600,1.5371,1.5371,1.5370,1.5370
EURCHF,20040524,025700,1.5369,1.5369,1.5369,1.5369
EURCHF,20040524,025800,1.5369,1.5370,1.5369,1.5370
EURCHF,20040524,025900,1.5369,1.5369,1.5368,1.5368
EURCHF,20040524,030000,1.5369,1.5369,1.5368,1.5368
EURCHF,20040524,030100,1.5367,1.5368,1.5367,1.5368
EURCHF,20040524,030200,1.5368,1.5369,1.5368,1.5369
EURCHF,20040524,030300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040524,030400,1.5368,1.5368,1.5367,1.5368
EURCHF,20040524,030500,1.5367,1.5369,1.5366,1.5368
EURCHF,20040524,030600,1.5367,1.5367,1.5359,1.5360
EURCHF,20040524,030700,1.5359,1.5360,1.5358,1.5358
EURCHF,20040524,030800,1.5359,1.5361,1.5359,1.5361
EURCHF,20040524,030900,1.5360,1.5360,1.5359,1.5359
EURCHF,20040524,031000,1.5360,1.5360,1.5359,1.5360
EURCHF,20040524,031100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,031200,1.5359,1.5359,1.5358,1.5358
EURCHF,20040524,031300,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,031400,1.5358,1.5358,1.5357,1.5357
EURCHF,20040524,031500,1.5356,1.5358,1.5356,1.5358
EURCHF,20040524,031600,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,031700,1.5357,1.5358,1.5357,1.5358
EURCHF,20040524,031800,1.5359,1.5359,1.5358,1.5359
EURCHF,20040524,031900,1.5359,1.5360,1.5359,1.5359
EURCHF,20040524,032000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,032100,1.5360,1.5360,1.5359,1.5360
EURCHF,20040524,032200,1.5359,1.5359,1.5358,1.5359
EURCHF,20040524,032300,1.5360,1.5360,1.5359,1.5359
EURCHF,20040524,032400,1.5360,1.5360,1.5360,1.5360
EURCHF,20040524,032500,1.5361,1.5361,1.5359,1.5359
EURCHF,20040524,032700,1.5359,1.5360,1.5359,1.5360
EURCHF,20040524,032800,1.5359,1.5360,1.5359,1.5360
EURCHF,20040524,032900,1.5361,1.5361,1.5360,1.5361
EURCHF,20040524,033000,1.5360,1.5360,1.5356,1.5356
EURCHF,20040524,033100,1.5355,1.5357,1.5355,1.5357
EURCHF,20040524,033200,1.5358,1.5360,1.5358,1.5360
EURCHF,20040524,033300,1.5361,1.5361,1.5357,1.5357
EURCHF,20040524,033400,1.5358,1.5358,1.5357,1.5357
EURCHF,20040524,033500,1.5357,1.5357,1.5355,1.5357
EURCHF,20040524,033600,1.5356,1.5358,1.5356,1.5358
EURCHF,20040524,033700,1.5357,1.5359,1.5357,1.5359
EURCHF,20040524,033800,1.5360,1.5360,1.5359,1.5359
EURCHF,20040524,033900,1.5360,1.5360,1.5359,1.5359
EURCHF,20040524,034000,1.5358,1.5359,1.5358,1.5359
EURCHF,20040524,034100,1.5360,1.5360,1.5359,1.5360
EURCHF,20040524,034200,1.5361,1.5363,1.5361,1.5362
EURCHF,20040524,034300,1.5363,1.5363,1.5360,1.5361
EURCHF,20040524,034400,1.5360,1.5362,1.5360,1.5361
EURCHF,20040524,034500,1.5360,1.5360,1.5358,1.5358
EURCHF,20040524,034600,1.5357,1.5357,1.5353,1.5353
EURCHF,20040524,034700,1.5354,1.5358,1.5354,1.5358
EURCHF,20040524,034800,1.5359,1.5359,1.5358,1.5358
EURCHF,20040524,034900,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,035000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,035100,1.5359,1.5360,1.5358,1.5360
EURCHF,20040524,035200,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,035300,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,035400,1.5358,1.5359,1.5358,1.5358
EURCHF,20040524,035500,1.5358,1.5358,1.5358,1.5358
EURCHF,20040524,035600,1.5358,1.5358,1.5357,1.5358
EURCHF,20040524,035700,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,035800,1.5357,1.5358,1.5357,1.5358
EURCHF,20040524,035900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,040000,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,040100,1.5357,1.5358,1.5357,1.5358
EURCHF,20040524,040200,1.5358,1.5358,1.5358,1.5358
EURCHF,20040524,040300,1.5359,1.5360,1.5359,1.5359
EURCHF,20040524,040400,1.5360,1.5360,1.5359,1.5359
EURCHF,20040524,040500,1.5360,1.5361,1.5360,1.5360
EURCHF,20040524,040600,1.5361,1.5361,1.5359,1.5359
EURCHF,20040524,040700,1.5359,1.5360,1.5359,1.5360
EURCHF,20040524,040800,1.5359,1.5360,1.5359,1.5360
EURCHF,20040524,040900,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,041000,1.5361,1.5361,1.5360,1.5361
EURCHF,20040524,041100,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,041200,1.5361,1.5361,1.5360,1.5361
EURCHF,20040524,041300,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,041400,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,041500,1.5362,1.5362,1.5360,1.5361
EURCHF,20040524,041600,1.5360,1.5362,1.5359,1.5362
EURCHF,20040524,041700,1.5361,1.5363,1.5361,1.5362
EURCHF,20040524,041800,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,041900,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,042000,1.5363,1.5363,1.5361,1.5361
EURCHF,20040524,042100,1.5360,1.5361,1.5360,1.5361
EURCHF,20040524,042200,1.5360,1.5361,1.5360,1.5361
EURCHF,20040524,042300,1.5360,1.5361,1.5360,1.5361
EURCHF,20040524,042400,1.5362,1.5363,1.5360,1.5360
EURCHF,20040524,042500,1.5361,1.5362,1.5361,1.5362
EURCHF,20040524,042600,1.5363,1.5363,1.5360,1.5360
EURCHF,20040524,042700,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,042800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,042900,1.5359,1.5362,1.5359,1.5362
EURCHF,20040524,043000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,043100,1.5360,1.5361,1.5360,1.5361
EURCHF,20040524,043200,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,043300,1.5360,1.5360,1.5360,1.5360
EURCHF,20040524,043400,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,043500,1.5361,1.5361,1.5360,1.5361
EURCHF,20040524,043600,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,043700,1.5362,1.5362,1.5361,1.5361
EURCHF,20040524,043800,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,043900,1.5362,1.5362,1.5361,1.5362
EURCHF,20040524,044000,1.5363,1.5365,1.5363,1.5365
EURCHF,20040524,044100,1.5364,1.5365,1.5363,1.5363
EURCHF,20040524,044200,1.5364,1.5364,1.5363,1.5364
EURCHF,20040524,044300,1.5363,1.5364,1.5363,1.5363
EURCHF,20040524,044400,1.5364,1.5364,1.5362,1.5364
EURCHF,20040524,044500,1.5365,1.5365,1.5363,1.5363
EURCHF,20040524,044600,1.5364,1.5364,1.5363,1.5364
EURCHF,20040524,044700,1.5363,1.5363,1.5363,1.5363
EURCHF,20040524,044800,1.5362,1.5363,1.5362,1.5362
EURCHF,20040524,044900,1.5362,1.5362,1.5361,1.5362
EURCHF,20040524,045000,1.5363,1.5363,1.5363,1.5363
EURCHF,20040524,045100,1.5364,1.5364,1.5364,1.5364
EURCHF,20040524,045200,1.5364,1.5364,1.5363,1.5363
EURCHF,20040524,045300,1.5363,1.5363,1.5362,1.5362
EURCHF,20040524,045400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,045500,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,045600,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,045700,1.5362,1.5362,1.5361,1.5361
EURCHF,20040524,045800,1.5362,1.5362,1.5361,1.5361
EURCHF,20040524,045900,1.5360,1.5361,1.5360,1.5361
EURCHF,20040524,050000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,050100,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,050200,1.5360,1.5361,1.5360,1.5361
EURCHF,20040524,050300,1.5360,1.5360,1.5359,1.5359
EURCHF,20040524,050400,1.5360,1.5360,1.5359,1.5360
EURCHF,20040524,050500,1.5359,1.5359,1.5358,1.5358
EURCHF,20040524,050600,1.5358,1.5358,1.5358,1.5358
EURCHF,20040524,050700,1.5358,1.5358,1.5358,1.5358
EURCHF,20040524,050800,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,050900,1.5357,1.5357,1.5355,1.5355
EURCHF,20040524,051000,1.5354,1.5356,1.5354,1.5355
EURCHF,20040524,051100,1.5356,1.5356,1.5356,1.5356
EURCHF,20040524,051200,1.5356,1.5356,1.5356,1.5356
EURCHF,20040524,051300,1.5356,1.5356,1.5355,1.5355
EURCHF,20040524,051400,1.5354,1.5355,1.5354,1.5354
EURCHF,20040524,051500,1.5355,1.5355,1.5355,1.5355
EURCHF,20040524,051600,1.5355,1.5356,1.5355,1.5356
EURCHF,20040524,051700,1.5357,1.5357,1.5354,1.5354
EURCHF,20040524,051800,1.5355,1.5355,1.5353,1.5353
EURCHF,20040524,051900,1.5354,1.5354,1.5352,1.5353
EURCHF,20040524,052000,1.5352,1.5353,1.5352,1.5352
EURCHF,20040524,052100,1.5351,1.5352,1.5351,1.5351
EURCHF,20040524,052200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,052300,1.5351,1.5352,1.5349,1.5350
EURCHF,20040524,052400,1.5352,1.5352,1.5351,1.5351
EURCHF,20040524,052500,1.5352,1.5352,1.5351,1.5351
EURCHF,20040524,052600,1.5350,1.5351,1.5350,1.5350
EURCHF,20040524,052700,1.5349,1.5349,1.5347,1.5347
EURCHF,20040524,052800,1.5345,1.5348,1.5345,1.5347
EURCHF,20040524,052900,1.5346,1.5347,1.5346,1.5347
EURCHF,20040524,053000,1.5348,1.5349,1.5348,1.5349
EURCHF,20040524,053100,1.5348,1.5349,1.5346,1.5346
EURCHF,20040524,053200,1.5345,1.5348,1.5345,1.5348
EURCHF,20040524,053300,1.5349,1.5351,1.5349,1.5351
EURCHF,20040524,053400,1.5350,1.5352,1.5350,1.5352
EURCHF,20040524,053500,1.5350,1.5352,1.5350,1.5350
EURCHF,20040524,053600,1.5349,1.5350,1.5349,1.5349
EURCHF,20040524,053700,1.5350,1.5351,1.5350,1.5351
EURCHF,20040524,053800,1.5350,1.5352,1.5350,1.5351
EURCHF,20040524,053900,1.5350,1.5351,1.5350,1.5351
EURCHF,20040524,054000,1.5352,1.5355,1.5352,1.5353
EURCHF,20040524,054100,1.5354,1.5354,1.5352,1.5354
EURCHF,20040524,054200,1.5352,1.5354,1.5352,1.5354
EURCHF,20040524,054300,1.5355,1.5355,1.5353,1.5354
EURCHF,20040524,054400,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,054500,1.5353,1.5353,1.5351,1.5351
EURCHF,20040524,054600,1.5352,1.5354,1.5352,1.5354
EURCHF,20040524,054700,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,054800,1.5353,1.5355,1.5352,1.5352
EURCHF,20040524,055000,1.5352,1.5352,1.5350,1.5351
EURCHF,20040524,055100,1.5351,1.5351,1.5351,1.5351
EURCHF,20040524,055200,1.5350,1.5351,1.5350,1.5350
EURCHF,20040524,055300,1.5349,1.5349,1.5349,1.5349
EURCHF,20040524,055400,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,055500,1.5351,1.5351,1.5349,1.5350
EURCHF,20040524,055600,1.5349,1.5349,1.5348,1.5349
EURCHF,20040524,055700,1.5349,1.5349,1.5349,1.5349
EURCHF,20040524,055800,1.5348,1.5349,1.5348,1.5348
EURCHF,20040524,055900,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,060000,1.5351,1.5351,1.5350,1.5351
EURCHF,20040524,060100,1.5352,1.5352,1.5350,1.5350
EURCHF,20040524,060200,1.5351,1.5351,1.5350,1.5351
EURCHF,20040524,060300,1.5352,1.5352,1.5350,1.5350
EURCHF,20040524,060400,1.5351,1.5352,1.5350,1.5352
EURCHF,20040524,060500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040524,060600,1.5352,1.5353,1.5352,1.5353
EURCHF,20040524,060700,1.5352,1.5352,1.5351,1.5351
EURCHF,20040524,060800,1.5352,1.5352,1.5350,1.5350
EURCHF,20040524,060900,1.5351,1.5352,1.5351,1.5351
EURCHF,20040524,061000,1.5352,1.5352,1.5350,1.5350
EURCHF,20040524,061100,1.5349,1.5351,1.5349,1.5350
EURCHF,20040524,061200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,061300,1.5349,1.5349,1.5349,1.5349
EURCHF,20040524,061400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040524,061500,1.5350,1.5350,1.5349,1.5350
EURCHF,20040524,061600,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,061700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,061800,1.5351,1.5352,1.5351,1.5352
EURCHF,20040524,061900,1.5353,1.5353,1.5352,1.5352
EURCHF,20040524,062000,1.5353,1.5353,1.5353,1.5353
EURCHF,20040524,062100,1.5354,1.5355,1.5354,1.5355
EURCHF,20040524,062200,1.5356,1.5356,1.5355,1.5355
EURCHF,20040524,062300,1.5356,1.5356,1.5356,1.5356
EURCHF,20040524,062400,1.5356,1.5356,1.5355,1.5356
EURCHF,20040524,062500,1.5357,1.5358,1.5356,1.5356
EURCHF,20040524,062600,1.5357,1.5357,1.5355,1.5356
EURCHF,20040524,062700,1.5357,1.5357,1.5356,1.5357
EURCHF,20040524,062800,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,062900,1.5356,1.5356,1.5356,1.5356
EURCHF,20040524,063000,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,063100,1.5357,1.5357,1.5356,1.5356
EURCHF,20040524,063200,1.5356,1.5356,1.5356,1.5356
EURCHF,20040524,063300,1.5356,1.5356,1.5356,1.5356
EURCHF,20040524,063400,1.5356,1.5356,1.5356,1.5356
EURCHF,20040524,063500,1.5356,1.5357,1.5356,1.5357
EURCHF,20040524,063600,1.5356,1.5359,1.5356,1.5359
EURCHF,20040524,063700,1.5358,1.5358,1.5357,1.5358
EURCHF,20040524,063800,1.5359,1.5359,1.5356,1.5356
EURCHF,20040524,063900,1.5357,1.5357,1.5355,1.5356
EURCHF,20040524,064000,1.5355,1.5356,1.5353,1.5356
EURCHF,20040524,064100,1.5355,1.5355,1.5354,1.5354
EURCHF,20040524,064200,1.5355,1.5355,1.5355,1.5355
EURCHF,20040524,064300,1.5354,1.5354,1.5354,1.5354
EURCHF,20040524,064400,1.5354,1.5355,1.5354,1.5355
EURCHF,20040524,064500,1.5356,1.5356,1.5355,1.5355
EURCHF,20040524,064600,1.5354,1.5355,1.5354,1.5354
EURCHF,20040524,064700,1.5355,1.5356,1.5355,1.5356
EURCHF,20040524,064800,1.5355,1.5356,1.5355,1.5356
EURCHF,20040524,064900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040524,065000,1.5354,1.5357,1.5354,1.5356
EURCHF,20040524,065100,1.5355,1.5356,1.5355,1.5355
EURCHF,20040524,065200,1.5354,1.5355,1.5354,1.5355
EURCHF,20040524,065300,1.5356,1.5356,1.5355,1.5355
EURCHF,20040524,065400,1.5356,1.5356,1.5355,1.5355
EURCHF,20040524,065500,1.5356,1.5356,1.5356,1.5356
EURCHF,20040524,065600,1.5355,1.5356,1.5355,1.5355
EURCHF,20040524,065700,1.5356,1.5357,1.5356,1.5356
EURCHF,20040524,065800,1.5356,1.5356,1.5356,1.5356
EURCHF,20040524,065900,1.5357,1.5357,1.5356,1.5357
EURCHF,20040524,070000,1.5358,1.5358,1.5356,1.5358
EURCHF,20040524,070100,1.5357,1.5358,1.5357,1.5357
EURCHF,20040524,070200,1.5358,1.5358,1.5357,1.5357
EURCHF,20040524,070300,1.5356,1.5357,1.5355,1.5357
EURCHF,20040524,070400,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,070500,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,070600,1.5356,1.5356,1.5356,1.5356
EURCHF,20040524,070700,1.5356,1.5356,1.5356,1.5356
EURCHF,20040524,070800,1.5355,1.5356,1.5355,1.5356
EURCHF,20040524,070900,1.5357,1.5359,1.5357,1.5359
EURCHF,20040524,071100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,071200,1.5358,1.5358,1.5358,1.5358
EURCHF,20040524,071300,1.5358,1.5359,1.5358,1.5359
EURCHF,20040524,071400,1.5359,1.5359,1.5358,1.5358
EURCHF,20040524,071500,1.5359,1.5359,1.5358,1.5358
EURCHF,20040524,071600,1.5359,1.5359,1.5358,1.5359
EURCHF,20040524,071700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040524,071800,1.5360,1.5361,1.5360,1.5361
EURCHF,20040524,071900,1.5360,1.5360,1.5358,1.5358
EURCHF,20040524,072000,1.5357,1.5358,1.5357,1.5358
EURCHF,20040524,072100,1.5359,1.5359,1.5357,1.5357
EURCHF,20040524,072200,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,072300,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,072400,1.5358,1.5358,1.5357,1.5358
EURCHF,20040524,072500,1.5359,1.5359,1.5358,1.5359
EURCHF,20040524,072600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,072700,1.5359,1.5359,1.5358,1.5359
EURCHF,20040524,072800,1.5358,1.5359,1.5357,1.5357
EURCHF,20040524,072900,1.5358,1.5358,1.5357,1.5357
EURCHF,20040524,073000,1.5356,1.5358,1.5356,1.5358
EURCHF,20040524,073100,1.5359,1.5359,1.5358,1.5358
EURCHF,20040524,073200,1.5358,1.5358,1.5358,1.5358
EURCHF,20040524,073300,1.5358,1.5358,1.5358,1.5358
EURCHF,20040524,073400,1.5358,1.5359,1.5358,1.5359
EURCHF,20040524,073500,1.5360,1.5362,1.5360,1.5361
EURCHF,20040524,073600,1.5363,1.5363,1.5361,1.5362
EURCHF,20040524,073700,1.5363,1.5363,1.5362,1.5362
EURCHF,20040524,073800,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,073900,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,074000,1.5362,1.5363,1.5362,1.5363
EURCHF,20040524,074100,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,074200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,074300,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,074400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,074500,1.5362,1.5364,1.5362,1.5364
EURCHF,20040524,074600,1.5363,1.5365,1.5363,1.5364
EURCHF,20040524,074700,1.5365,1.5365,1.5364,1.5364
EURCHF,20040524,074800,1.5363,1.5363,1.5363,1.5363
EURCHF,20040524,074900,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,075000,1.5362,1.5363,1.5362,1.5363
EURCHF,20040524,075100,1.5363,1.5363,1.5363,1.5363
EURCHF,20040524,075200,1.5363,1.5363,1.5362,1.5363
EURCHF,20040524,075300,1.5362,1.5362,1.5361,1.5361
EURCHF,20040524,075400,1.5362,1.5362,1.5359,1.5359
EURCHF,20040524,075500,1.5358,1.5359,1.5357,1.5358
EURCHF,20040524,075600,1.5359,1.5359,1.5358,1.5358
EURCHF,20040524,075700,1.5357,1.5359,1.5357,1.5358
EURCHF,20040524,075800,1.5358,1.5358,1.5358,1.5358
EURCHF,20040524,075900,1.5359,1.5359,1.5357,1.5357
EURCHF,20040524,080000,1.5358,1.5359,1.5357,1.5359
EURCHF,20040524,080100,1.5360,1.5361,1.5359,1.5360
EURCHF,20040524,080200,1.5361,1.5362,1.5361,1.5361
EURCHF,20040524,080300,1.5360,1.5361,1.5360,1.5360
EURCHF,20040524,080400,1.5359,1.5360,1.5358,1.5360
EURCHF,20040524,080500,1.5359,1.5359,1.5357,1.5357
EURCHF,20040524,080600,1.5358,1.5359,1.5358,1.5359
EURCHF,20040524,080700,1.5358,1.5359,1.5358,1.5359
EURCHF,20040524,080800,1.5358,1.5359,1.5357,1.5357
EURCHF,20040524,080900,1.5359,1.5359,1.5358,1.5358
EURCHF,20040524,081000,1.5357,1.5357,1.5354,1.5354
EURCHF,20040524,081100,1.5355,1.5357,1.5355,1.5356
EURCHF,20040524,081200,1.5354,1.5355,1.5353,1.5354
EURCHF,20040524,081300,1.5353,1.5354,1.5351,1.5354
EURCHF,20040524,081400,1.5353,1.5354,1.5350,1.5351
EURCHF,20040524,081500,1.5352,1.5354,1.5352,1.5354
EURCHF,20040524,081600,1.5353,1.5355,1.5353,1.5355
EURCHF,20040524,081700,1.5354,1.5355,1.5354,1.5355
EURCHF,20040524,081800,1.5354,1.5355,1.5354,1.5354
EURCHF,20040524,081900,1.5355,1.5357,1.5355,1.5357
EURCHF,20040524,082000,1.5356,1.5357,1.5355,1.5357
EURCHF,20040524,082100,1.5358,1.5358,1.5354,1.5356
EURCHF,20040524,082200,1.5357,1.5359,1.5357,1.5359
EURCHF,20040524,082300,1.5360,1.5360,1.5357,1.5358
EURCHF,20040524,082400,1.5359,1.5359,1.5357,1.5357
EURCHF,20040524,082500,1.5358,1.5359,1.5357,1.5358
EURCHF,20040524,082600,1.5359,1.5359,1.5354,1.5354
EURCHF,20040524,082700,1.5355,1.5358,1.5355,1.5357
EURCHF,20040524,082800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,082900,1.5359,1.5359,1.5358,1.5358
EURCHF,20040524,083000,1.5359,1.5359,1.5356,1.5356
EURCHF,20040524,083100,1.5355,1.5357,1.5355,1.5357
EURCHF,20040524,083200,1.5358,1.5359,1.5357,1.5358
EURCHF,20040524,083300,1.5357,1.5357,1.5355,1.5355
EURCHF,20040524,083400,1.5356,1.5360,1.5356,1.5360
EURCHF,20040524,083500,1.5359,1.5359,1.5357,1.5357
EURCHF,20040524,083600,1.5358,1.5358,1.5357,1.5358
EURCHF,20040524,083700,1.5359,1.5359,1.5357,1.5357
EURCHF,20040524,083800,1.5358,1.5359,1.5357,1.5358
EURCHF,20040524,083900,1.5357,1.5359,1.5357,1.5358
EURCHF,20040524,084000,1.5357,1.5359,1.5357,1.5358
EURCHF,20040524,084100,1.5357,1.5358,1.5357,1.5358
EURCHF,20040524,084200,1.5359,1.5360,1.5359,1.5360
EURCHF,20040524,084300,1.5359,1.5361,1.5359,1.5361
EURCHF,20040524,084400,1.5362,1.5365,1.5362,1.5365
EURCHF,20040524,084500,1.5364,1.5364,1.5361,1.5361
EURCHF,20040524,084600,1.5360,1.5361,1.5359,1.5359
EURCHF,20040524,084700,1.5360,1.5361,1.5360,1.5361
EURCHF,20040524,084800,1.5360,1.5363,1.5360,1.5363
EURCHF,20040524,084900,1.5362,1.5363,1.5362,1.5362
EURCHF,20040524,085000,1.5363,1.5363,1.5359,1.5359
EURCHF,20040524,085100,1.5360,1.5362,1.5360,1.5362
EURCHF,20040524,085200,1.5362,1.5362,1.5362,1.5362
EURCHF,20040524,085300,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,085400,1.5362,1.5362,1.5361,1.5361
EURCHF,20040524,085500,1.5361,1.5362,1.5361,1.5361
EURCHF,20040524,085600,1.5359,1.5362,1.5359,1.5359
EURCHF,20040524,085700,1.5361,1.5361,1.5359,1.5360
EURCHF,20040524,085800,1.5359,1.5360,1.5359,1.5359
EURCHF,20040524,085900,1.5360,1.5360,1.5359,1.5360
EURCHF,20040524,090000,1.5359,1.5359,1.5357,1.5357
EURCHF,20040524,090100,1.5358,1.5358,1.5357,1.5357
EURCHF,20040524,090200,1.5358,1.5359,1.5357,1.5357
EURCHF,20040524,090300,1.5358,1.5358,1.5357,1.5357
EURCHF,20040524,090400,1.5358,1.5359,1.5355,1.5355
EURCHF,20040524,090500,1.5354,1.5357,1.5354,1.5357
EURCHF,20040524,090600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040524,090700,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,090800,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,090900,1.5354,1.5355,1.5354,1.5355
EURCHF,20040524,091000,1.5356,1.5356,1.5355,1.5355
EURCHF,20040524,091100,1.5356,1.5356,1.5352,1.5353
EURCHF,20040524,091200,1.5352,1.5354,1.5352,1.5352
EURCHF,20040524,091300,1.5353,1.5353,1.5352,1.5353
EURCHF,20040524,091400,1.5354,1.5354,1.5351,1.5353
EURCHF,20040524,091500,1.5352,1.5354,1.5352,1.5352
EURCHF,20040524,091600,1.5353,1.5354,1.5352,1.5354
EURCHF,20040524,091700,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,091800,1.5354,1.5355,1.5352,1.5355
EURCHF,20040524,091900,1.5354,1.5355,1.5353,1.5355
EURCHF,20040524,092000,1.5354,1.5354,1.5353,1.5353
EURCHF,20040524,092100,1.5354,1.5355,1.5354,1.5355
EURCHF,20040524,092200,1.5354,1.5356,1.5354,1.5356
EURCHF,20040524,092300,1.5355,1.5356,1.5354,1.5354
EURCHF,20040524,092400,1.5355,1.5356,1.5355,1.5356
EURCHF,20040524,092500,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,092600,1.5356,1.5357,1.5355,1.5357
EURCHF,20040524,092700,1.5356,1.5357,1.5355,1.5355
EURCHF,20040524,092800,1.5354,1.5355,1.5354,1.5355
EURCHF,20040524,092900,1.5354,1.5356,1.5354,1.5356
EURCHF,20040524,093000,1.5355,1.5356,1.5355,1.5355
EURCHF,20040524,093100,1.5356,1.5356,1.5355,1.5356
EURCHF,20040524,093200,1.5355,1.5356,1.5354,1.5356
EURCHF,20040524,093300,1.5355,1.5356,1.5354,1.5356
EURCHF,20040524,093400,1.5357,1.5358,1.5357,1.5357
EURCHF,20040524,093500,1.5356,1.5357,1.5356,1.5357
EURCHF,20040524,093600,1.5357,1.5358,1.5356,1.5357
EURCHF,20040524,093700,1.5356,1.5356,1.5354,1.5354
EURCHF,20040524,093800,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,093900,1.5353,1.5355,1.5353,1.5354
EURCHF,20040524,094000,1.5354,1.5354,1.5354,1.5354
EURCHF,20040524,094100,1.5353,1.5353,1.5352,1.5353
EURCHF,20040524,094200,1.5352,1.5353,1.5352,1.5353
EURCHF,20040524,094300,1.5352,1.5354,1.5352,1.5354
EURCHF,20040524,094400,1.5352,1.5354,1.5352,1.5354
EURCHF,20040524,094500,1.5353,1.5353,1.5352,1.5353
EURCHF,20040524,094600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040524,094700,1.5353,1.5353,1.5352,1.5353
EURCHF,20040524,094800,1.5352,1.5353,1.5352,1.5353
EURCHF,20040524,094900,1.5352,1.5354,1.5352,1.5353
EURCHF,20040524,095000,1.5354,1.5355,1.5354,1.5354
EURCHF,20040524,095100,1.5353,1.5354,1.5352,1.5352
EURCHF,20040524,095200,1.5354,1.5355,1.5353,1.5353
EURCHF,20040524,095300,1.5354,1.5355,1.5354,1.5355
EURCHF,20040524,095400,1.5354,1.5355,1.5354,1.5354
EURCHF,20040524,095500,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,095600,1.5354,1.5354,1.5352,1.5352
EURCHF,20040524,095700,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,095800,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,095900,1.5353,1.5354,1.5352,1.5354
EURCHF,20040524,100000,1.5353,1.5354,1.5352,1.5354
EURCHF,20040524,100100,1.5353,1.5354,1.5352,1.5353
EURCHF,20040524,100200,1.5352,1.5355,1.5352,1.5354
EURCHF,20040524,100300,1.5355,1.5355,1.5353,1.5354
EURCHF,20040524,100400,1.5353,1.5355,1.5353,1.5355
EURCHF,20040524,100500,1.5356,1.5356,1.5354,1.5355
EURCHF,20040524,100600,1.5355,1.5355,1.5355,1.5355
EURCHF,20040524,100700,1.5354,1.5355,1.5354,1.5355
EURCHF,20040524,100800,1.5354,1.5355,1.5354,1.5355
EURCHF,20040524,100900,1.5354,1.5355,1.5353,1.5353
EURCHF,20040524,101000,1.5354,1.5355,1.5354,1.5354
EURCHF,20040524,101100,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,101200,1.5354,1.5355,1.5354,1.5354
EURCHF,20040524,101300,1.5353,1.5354,1.5353,1.5353
EURCHF,20040524,101400,1.5353,1.5353,1.5352,1.5352
EURCHF,20040524,101500,1.5354,1.5355,1.5354,1.5355
EURCHF,20040524,101600,1.5354,1.5354,1.5352,1.5352
EURCHF,20040524,101700,1.5353,1.5354,1.5353,1.5353
EURCHF,20040524,101800,1.5352,1.5353,1.5352,1.5353
EURCHF,20040524,101900,1.5354,1.5354,1.5352,1.5352
EURCHF,20040524,102000,1.5351,1.5352,1.5351,1.5352
EURCHF,20040524,102100,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,102200,1.5351,1.5352,1.5351,1.5352
EURCHF,20040524,102300,1.5351,1.5352,1.5351,1.5351
EURCHF,20040524,102400,1.5350,1.5350,1.5348,1.5348
EURCHF,20040524,102500,1.5347,1.5349,1.5347,1.5349
EURCHF,20040524,102600,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,102700,1.5347,1.5347,1.5346,1.5346
EURCHF,20040524,102800,1.5345,1.5345,1.5345,1.5345
EURCHF,20040524,102900,1.5346,1.5347,1.5346,1.5346
EURCHF,20040524,103000,1.5347,1.5347,1.5346,1.5347
EURCHF,20040524,103100,1.5346,1.5347,1.5346,1.5347
EURCHF,20040524,103200,1.5347,1.5347,1.5347,1.5347
EURCHF,20040524,103300,1.5347,1.5347,1.5346,1.5346
EURCHF,20040524,103400,1.5347,1.5347,1.5346,1.5347
EURCHF,20040524,103500,1.5346,1.5347,1.5345,1.5346
EURCHF,20040524,103600,1.5347,1.5347,1.5345,1.5346
EURCHF,20040524,103700,1.5347,1.5349,1.5347,1.5349
EURCHF,20040524,103800,1.5349,1.5349,1.5348,1.5348
EURCHF,20040524,103900,1.5347,1.5349,1.5347,1.5349
EURCHF,20040524,104000,1.5348,1.5350,1.5348,1.5349
EURCHF,20040524,104100,1.5348,1.5349,1.5348,1.5349
EURCHF,20040524,104200,1.5350,1.5352,1.5350,1.5352
EURCHF,20040524,104300,1.5351,1.5351,1.5349,1.5349
EURCHF,20040524,104400,1.5348,1.5350,1.5348,1.5349
EURCHF,20040524,104500,1.5350,1.5351,1.5350,1.5350
EURCHF,20040524,104600,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,104700,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,104800,1.5351,1.5351,1.5351,1.5351
EURCHF,20040524,104900,1.5350,1.5351,1.5350,1.5350
EURCHF,20040524,105000,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,105100,1.5349,1.5351,1.5349,1.5350
EURCHF,20040524,105200,1.5351,1.5352,1.5351,1.5352
EURCHF,20040524,105300,1.5351,1.5352,1.5351,1.5351
EURCHF,20040524,105400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040524,105500,1.5350,1.5352,1.5350,1.5352
EURCHF,20040524,105600,1.5351,1.5352,1.5351,1.5352
EURCHF,20040524,105700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,105800,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,105900,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,110000,1.5351,1.5352,1.5350,1.5352
EURCHF,20040524,110100,1.5351,1.5352,1.5351,1.5352
EURCHF,20040524,110200,1.5351,1.5352,1.5350,1.5352
EURCHF,20040524,110300,1.5352,1.5352,1.5351,1.5351
EURCHF,20040524,110400,1.5352,1.5352,1.5351,1.5352
EURCHF,20040524,110500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040524,110600,1.5353,1.5354,1.5352,1.5352
EURCHF,20040524,110700,1.5353,1.5353,1.5351,1.5351
EURCHF,20040524,110800,1.5352,1.5352,1.5351,1.5351
EURCHF,20040524,110900,1.5352,1.5352,1.5350,1.5352
EURCHF,20040524,111000,1.5351,1.5352,1.5351,1.5352
EURCHF,20040524,111100,1.5353,1.5353,1.5352,1.5352
EURCHF,20040524,111200,1.5354,1.5354,1.5352,1.5354
EURCHF,20040524,111300,1.5353,1.5353,1.5351,1.5352
EURCHF,20040524,111400,1.5353,1.5354,1.5352,1.5354
EURCHF,20040524,111500,1.5353,1.5354,1.5352,1.5353
EURCHF,20040524,111600,1.5352,1.5353,1.5352,1.5353
EURCHF,20040524,111700,1.5352,1.5353,1.5352,1.5352
EURCHF,20040524,111800,1.5353,1.5353,1.5351,1.5351
EURCHF,20040524,111900,1.5352,1.5352,1.5351,1.5352
EURCHF,20040524,112000,1.5352,1.5352,1.5352,1.5352
EURCHF,20040524,112100,1.5351,1.5353,1.5351,1.5352
EURCHF,20040524,112200,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,112300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040524,112400,1.5353,1.5354,1.5352,1.5352
EURCHF,20040524,112500,1.5353,1.5353,1.5353,1.5353
EURCHF,20040524,112600,1.5352,1.5352,1.5352,1.5352
EURCHF,20040524,112700,1.5352,1.5352,1.5352,1.5352
EURCHF,20040524,112800,1.5352,1.5352,1.5352,1.5352
EURCHF,20040524,112900,1.5352,1.5353,1.5352,1.5352
EURCHF,20040524,113000,1.5352,1.5352,1.5352,1.5352
EURCHF,20040524,113100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040524,113200,1.5351,1.5351,1.5351,1.5351
EURCHF,20040524,113300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040524,113400,1.5350,1.5352,1.5350,1.5352
EURCHF,20040524,113500,1.5350,1.5351,1.5350,1.5351
EURCHF,20040524,113600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040524,113700,1.5352,1.5352,1.5351,1.5351
EURCHF,20040524,113800,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,113900,1.5350,1.5352,1.5350,1.5352
EURCHF,20040524,114000,1.5353,1.5354,1.5352,1.5353
EURCHF,20040524,114100,1.5352,1.5352,1.5351,1.5352
EURCHF,20040524,114200,1.5353,1.5354,1.5351,1.5352
EURCHF,20040524,114300,1.5353,1.5353,1.5352,1.5352
EURCHF,20040524,114400,1.5353,1.5353,1.5352,1.5352
EURCHF,20040524,114500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040524,114600,1.5351,1.5352,1.5351,1.5352
EURCHF,20040524,114700,1.5352,1.5353,1.5351,1.5351
EURCHF,20040524,114800,1.5350,1.5354,1.5349,1.5354
EURCHF,20040524,114900,1.5352,1.5354,1.5352,1.5354
EURCHF,20040524,115000,1.5353,1.5355,1.5353,1.5354
EURCHF,20040524,115100,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,115200,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,115300,1.5354,1.5356,1.5354,1.5356
EURCHF,20040524,115400,1.5355,1.5357,1.5355,1.5355
EURCHF,20040524,115500,1.5356,1.5356,1.5355,1.5355
EURCHF,20040524,115600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040524,115700,1.5355,1.5355,1.5354,1.5354
EURCHF,20040524,115800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040524,115900,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,120000,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,120100,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,120200,1.5355,1.5355,1.5354,1.5354
EURCHF,20040524,120300,1.5353,1.5355,1.5353,1.5355
EURCHF,20040524,120400,1.5354,1.5356,1.5354,1.5355
EURCHF,20040524,120500,1.5354,1.5354,1.5354,1.5354
EURCHF,20040524,120600,1.5355,1.5356,1.5354,1.5355
EURCHF,20040524,120700,1.5356,1.5357,1.5355,1.5355
EURCHF,20040524,120800,1.5356,1.5356,1.5354,1.5355
EURCHF,20040524,120900,1.5357,1.5358,1.5356,1.5358
EURCHF,20040524,121000,1.5359,1.5361,1.5359,1.5360
EURCHF,20040524,121100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,121200,1.5358,1.5360,1.5358,1.5359
EURCHF,20040524,121300,1.5360,1.5360,1.5357,1.5357
EURCHF,20040524,121400,1.5358,1.5359,1.5357,1.5359
EURCHF,20040524,121500,1.5358,1.5358,1.5357,1.5358
EURCHF,20040524,121600,1.5357,1.5358,1.5357,1.5358
EURCHF,20040524,121700,1.5357,1.5358,1.5357,1.5358
EURCHF,20040524,121800,1.5357,1.5359,1.5357,1.5359
EURCHF,20040524,121900,1.5360,1.5362,1.5360,1.5361
EURCHF,20040524,122000,1.5362,1.5362,1.5360,1.5362
EURCHF,20040524,122100,1.5361,1.5361,1.5360,1.5361
EURCHF,20040524,122200,1.5360,1.5361,1.5360,1.5361
EURCHF,20040524,122300,1.5361,1.5361,1.5361,1.5361
EURCHF,20040524,122400,1.5360,1.5360,1.5359,1.5360
EURCHF,20040524,122500,1.5361,1.5361,1.5360,1.5361
EURCHF,20040524,122600,1.5360,1.5361,1.5360,1.5360
EURCHF,20040524,122700,1.5359,1.5361,1.5359,1.5361
EURCHF,20040524,122800,1.5360,1.5360,1.5359,1.5359
EURCHF,20040524,122900,1.5360,1.5360,1.5360,1.5360
EURCHF,20040524,123000,1.5359,1.5360,1.5359,1.5359
EURCHF,20040524,123100,1.5360,1.5360,1.5357,1.5358
EURCHF,20040524,123200,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,123300,1.5358,1.5359,1.5358,1.5359
EURCHF,20040524,123400,1.5360,1.5360,1.5359,1.5360
EURCHF,20040524,123500,1.5359,1.5361,1.5359,1.5359
EURCHF,20040524,123600,1.5360,1.5360,1.5359,1.5360
EURCHF,20040524,123700,1.5359,1.5361,1.5359,1.5360
EURCHF,20040524,123800,1.5361,1.5362,1.5360,1.5360
EURCHF,20040524,123900,1.5361,1.5362,1.5361,1.5362
EURCHF,20040524,124000,1.5360,1.5360,1.5358,1.5360
EURCHF,20040524,124100,1.5359,1.5359,1.5358,1.5359
EURCHF,20040524,124200,1.5358,1.5359,1.5358,1.5359
EURCHF,20040524,124300,1.5359,1.5360,1.5357,1.5359
EURCHF,20040524,124400,1.5358,1.5359,1.5358,1.5359
EURCHF,20040524,124500,1.5358,1.5359,1.5357,1.5359
EURCHF,20040524,124600,1.5358,1.5359,1.5357,1.5359
EURCHF,20040524,124700,1.5358,1.5359,1.5358,1.5359
EURCHF,20040524,124800,1.5358,1.5358,1.5358,1.5358
EURCHF,20040524,124900,1.5358,1.5360,1.5358,1.5360
EURCHF,20040524,125000,1.5359,1.5360,1.5359,1.5360
EURCHF,20040524,125100,1.5361,1.5361,1.5359,1.5360
EURCHF,20040524,125200,1.5359,1.5359,1.5358,1.5358
EURCHF,20040524,125300,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,125400,1.5358,1.5359,1.5358,1.5359
EURCHF,20040524,125500,1.5360,1.5361,1.5360,1.5360
EURCHF,20040524,125600,1.5359,1.5359,1.5358,1.5358
EURCHF,20040524,125700,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,125800,1.5358,1.5358,1.5356,1.5357
EURCHF,20040524,125900,1.5356,1.5357,1.5355,1.5355
EURCHF,20040524,130000,1.5356,1.5356,1.5355,1.5355
EURCHF,20040524,130100,1.5356,1.5357,1.5354,1.5355
EURCHF,20040524,130200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040524,130300,1.5355,1.5357,1.5354,1.5357
EURCHF,20040524,130400,1.5356,1.5357,1.5356,1.5356
EURCHF,20040524,130500,1.5357,1.5357,1.5355,1.5357
EURCHF,20040524,130600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040524,130700,1.5357,1.5357,1.5355,1.5355
EURCHF,20040524,130800,1.5354,1.5354,1.5353,1.5354
EURCHF,20040524,130900,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,131000,1.5356,1.5356,1.5354,1.5354
EURCHF,20040524,131100,1.5354,1.5354,1.5353,1.5353
EURCHF,20040524,131200,1.5354,1.5355,1.5354,1.5354
EURCHF,20040524,131300,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,131400,1.5356,1.5357,1.5356,1.5356
EURCHF,20040524,131500,1.5355,1.5356,1.5354,1.5355
EURCHF,20040524,131600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040524,131700,1.5356,1.5356,1.5354,1.5355
EURCHF,20040524,131800,1.5356,1.5356,1.5354,1.5354
EURCHF,20040524,131900,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,132000,1.5354,1.5356,1.5354,1.5355
EURCHF,20040524,132100,1.5354,1.5355,1.5354,1.5355
EURCHF,20040524,132200,1.5354,1.5355,1.5354,1.5354
EURCHF,20040524,132300,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,132400,1.5356,1.5356,1.5354,1.5354
EURCHF,20040524,132500,1.5355,1.5355,1.5353,1.5353
EURCHF,20040524,132600,1.5354,1.5355,1.5353,1.5353
EURCHF,20040524,132700,1.5354,1.5354,1.5354,1.5354
EURCHF,20040524,132800,1.5354,1.5355,1.5354,1.5354
EURCHF,20040524,132900,1.5355,1.5357,1.5355,1.5357
EURCHF,20040524,133000,1.5356,1.5357,1.5355,1.5357
EURCHF,20040524,133100,1.5356,1.5356,1.5354,1.5355
EURCHF,20040524,133200,1.5356,1.5356,1.5355,1.5355
EURCHF,20040524,133300,1.5356,1.5356,1.5354,1.5355
EURCHF,20040524,133400,1.5356,1.5356,1.5354,1.5354
EURCHF,20040524,133500,1.5355,1.5357,1.5355,1.5356
EURCHF,20040524,133600,1.5357,1.5358,1.5357,1.5358
EURCHF,20040524,133700,1.5359,1.5359,1.5357,1.5357
EURCHF,20040524,133800,1.5356,1.5356,1.5353,1.5353
EURCHF,20040524,133900,1.5352,1.5354,1.5352,1.5354
EURCHF,20040524,134000,1.5355,1.5355,1.5354,1.5354
EURCHF,20040524,134100,1.5355,1.5355,1.5353,1.5353
EURCHF,20040524,134200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040524,134300,1.5355,1.5355,1.5354,1.5354
EURCHF,20040524,134400,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,134500,1.5356,1.5356,1.5354,1.5354
EURCHF,20040524,134600,1.5355,1.5357,1.5355,1.5357
EURCHF,20040524,134700,1.5356,1.5356,1.5355,1.5356
EURCHF,20040524,134800,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,134900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,135000,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,135100,1.5357,1.5358,1.5357,1.5357
EURCHF,20040524,135200,1.5358,1.5358,1.5355,1.5356
EURCHF,20040524,135300,1.5357,1.5357,1.5356,1.5356
EURCHF,20040524,135400,1.5357,1.5357,1.5355,1.5357
EURCHF,20040524,135500,1.5356,1.5357,1.5356,1.5357
EURCHF,20040524,135600,1.5356,1.5357,1.5354,1.5355
EURCHF,20040524,135700,1.5356,1.5357,1.5355,1.5355
EURCHF,20040524,135800,1.5354,1.5357,1.5354,1.5357
EURCHF,20040524,135900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,140000,1.5356,1.5357,1.5356,1.5356
EURCHF,20040524,140100,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,140200,1.5355,1.5356,1.5355,1.5356
EURCHF,20040524,140300,1.5355,1.5356,1.5355,1.5356
EURCHF,20040524,140400,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,140500,1.5356,1.5356,1.5353,1.5353
EURCHF,20040524,140600,1.5352,1.5353,1.5352,1.5352
EURCHF,20040524,140700,1.5354,1.5354,1.5354,1.5354
EURCHF,20040524,140800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040524,140900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040524,141000,1.5354,1.5355,1.5353,1.5353
EURCHF,20040524,141100,1.5354,1.5354,1.5352,1.5353
EURCHF,20040524,141200,1.5354,1.5354,1.5352,1.5352
EURCHF,20040524,141300,1.5353,1.5353,1.5352,1.5352
EURCHF,20040524,141400,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,141500,1.5349,1.5349,1.5347,1.5348
EURCHF,20040524,141600,1.5347,1.5348,1.5347,1.5347
EURCHF,20040524,141700,1.5349,1.5350,1.5349,1.5349
EURCHF,20040524,141800,1.5350,1.5352,1.5350,1.5350
EURCHF,20040524,141900,1.5351,1.5351,1.5349,1.5350
EURCHF,20040524,142000,1.5352,1.5352,1.5350,1.5350
EURCHF,20040524,142100,1.5351,1.5351,1.5350,1.5351
EURCHF,20040524,142200,1.5352,1.5352,1.5351,1.5351
EURCHF,20040524,142300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,142400,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,142500,1.5350,1.5350,1.5349,1.5350
EURCHF,20040524,142600,1.5349,1.5349,1.5347,1.5347
EURCHF,20040524,142700,1.5348,1.5349,1.5348,1.5348
EURCHF,20040524,142800,1.5347,1.5347,1.5345,1.5345
EURCHF,20040524,142900,1.5345,1.5347,1.5345,1.5347
EURCHF,20040524,143000,1.5346,1.5346,1.5345,1.5346
EURCHF,20040524,143100,1.5347,1.5347,1.5347,1.5347
EURCHF,20040524,143200,1.5346,1.5347,1.5345,1.5347
EURCHF,20040524,143300,1.5346,1.5347,1.5346,1.5346
EURCHF,20040524,143400,1.5347,1.5350,1.5347,1.5350
EURCHF,20040524,143500,1.5349,1.5350,1.5348,1.5348
EURCHF,20040524,143600,1.5347,1.5349,1.5346,1.5349
EURCHF,20040524,143700,1.5348,1.5348,1.5346,1.5346
EURCHF,20040524,143800,1.5347,1.5348,1.5347,1.5347
EURCHF,20040524,143900,1.5347,1.5349,1.5347,1.5349
EURCHF,20040524,144000,1.5350,1.5351,1.5350,1.5350
EURCHF,20040524,144100,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,144200,1.5351,1.5351,1.5349,1.5349
EURCHF,20040524,144300,1.5348,1.5349,1.5348,1.5349
EURCHF,20040524,144400,1.5350,1.5350,1.5347,1.5347
EURCHF,20040524,144500,1.5349,1.5350,1.5347,1.5349
EURCHF,20040524,144600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,144700,1.5350,1.5350,1.5347,1.5348
EURCHF,20040524,144800,1.5349,1.5350,1.5348,1.5350
EURCHF,20040524,144900,1.5349,1.5350,1.5349,1.5349
EURCHF,20040524,145000,1.5350,1.5351,1.5350,1.5351
EURCHF,20040524,145100,1.5350,1.5351,1.5350,1.5350
EURCHF,20040524,145200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,145300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,145400,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,145500,1.5349,1.5350,1.5348,1.5350
EURCHF,20040524,145600,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,145700,1.5349,1.5350,1.5349,1.5349
EURCHF,20040524,145800,1.5348,1.5350,1.5348,1.5350
EURCHF,20040524,145900,1.5348,1.5349,1.5348,1.5349
EURCHF,20040524,150000,1.5348,1.5349,1.5347,1.5349
EURCHF,20040524,150100,1.5348,1.5350,1.5348,1.5350
EURCHF,20040524,150200,1.5349,1.5350,1.5349,1.5349
EURCHF,20040524,150300,1.5348,1.5350,1.5347,1.5347
EURCHF,20040524,150400,1.5346,1.5349,1.5346,1.5349
EURCHF,20040524,150500,1.5347,1.5349,1.5347,1.5348
EURCHF,20040524,150600,1.5349,1.5351,1.5349,1.5351
EURCHF,20040524,150700,1.5350,1.5352,1.5350,1.5350
EURCHF,20040524,150800,1.5351,1.5352,1.5350,1.5350
EURCHF,20040524,150900,1.5351,1.5351,1.5349,1.5351
EURCHF,20040524,151000,1.5352,1.5352,1.5351,1.5352
EURCHF,20040524,151100,1.5351,1.5352,1.5351,1.5352
EURCHF,20040524,151200,1.5351,1.5352,1.5350,1.5352
EURCHF,20040524,151300,1.5351,1.5353,1.5351,1.5351
EURCHF,20040524,151400,1.5352,1.5354,1.5350,1.5350
EURCHF,20040524,151500,1.5351,1.5351,1.5349,1.5350
EURCHF,20040524,151600,1.5349,1.5350,1.5348,1.5350
EURCHF,20040524,151700,1.5349,1.5349,1.5348,1.5348
EURCHF,20040524,151800,1.5349,1.5349,1.5347,1.5347
EURCHF,20040524,151900,1.5348,1.5349,1.5348,1.5348
EURCHF,20040524,152000,1.5349,1.5349,1.5348,1.5349
EURCHF,20040524,152100,1.5348,1.5349,1.5348,1.5349
EURCHF,20040524,152200,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,152300,1.5348,1.5349,1.5348,1.5349
EURCHF,20040524,152400,1.5348,1.5350,1.5348,1.5350
EURCHF,20040524,152500,1.5349,1.5349,1.5347,1.5349
EURCHF,20040524,152600,1.5348,1.5349,1.5346,1.5346
EURCHF,20040524,152700,1.5345,1.5346,1.5345,1.5345
EURCHF,20040524,152800,1.5344,1.5346,1.5344,1.5346
EURCHF,20040524,152900,1.5345,1.5346,1.5345,1.5345
EURCHF,20040524,153000,1.5346,1.5347,1.5345,1.5347
EURCHF,20040524,153100,1.5345,1.5347,1.5345,1.5347
EURCHF,20040524,153200,1.5346,1.5348,1.5346,1.5348
EURCHF,20040524,153300,1.5349,1.5349,1.5348,1.5348
EURCHF,20040524,153400,1.5347,1.5351,1.5347,1.5351
EURCHF,20040524,153500,1.5350,1.5352,1.5350,1.5352
EURCHF,20040524,153600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040524,153700,1.5350,1.5353,1.5350,1.5353
EURCHF,20040524,153800,1.5352,1.5352,1.5352,1.5352
EURCHF,20040524,153900,1.5353,1.5353,1.5352,1.5353
EURCHF,20040524,154000,1.5354,1.5354,1.5353,1.5353
EURCHF,20040524,154100,1.5354,1.5355,1.5353,1.5355
EURCHF,20040524,154200,1.5354,1.5355,1.5354,1.5354
EURCHF,20040524,154300,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,154400,1.5356,1.5357,1.5356,1.5357
EURCHF,20040524,154500,1.5356,1.5356,1.5354,1.5354
EURCHF,20040524,154600,1.5355,1.5357,1.5354,1.5354
EURCHF,20040524,154700,1.5355,1.5355,1.5354,1.5354
EURCHF,20040524,154800,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,154900,1.5355,1.5357,1.5354,1.5357
EURCHF,20040524,155000,1.5355,1.5357,1.5355,1.5357
EURCHF,20040524,155100,1.5355,1.5357,1.5355,1.5357
EURCHF,20040524,155200,1.5356,1.5357,1.5356,1.5357
EURCHF,20040524,155300,1.5356,1.5356,1.5355,1.5356
EURCHF,20040524,155400,1.5355,1.5357,1.5355,1.5357
EURCHF,20040524,155500,1.5355,1.5357,1.5355,1.5357
EURCHF,20040524,155600,1.5356,1.5357,1.5356,1.5357
EURCHF,20040524,155700,1.5358,1.5359,1.5358,1.5359
EURCHF,20040524,155800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040524,155900,1.5360,1.5360,1.5359,1.5359
EURCHF,20040524,160000,1.5358,1.5359,1.5357,1.5359
EURCHF,20040524,160100,1.5358,1.5358,1.5357,1.5357
EURCHF,20040524,160200,1.5356,1.5356,1.5354,1.5356
EURCHF,20040524,160300,1.5357,1.5357,1.5354,1.5355
EURCHF,20040524,160400,1.5356,1.5357,1.5356,1.5356
EURCHF,20040524,160500,1.5357,1.5357,1.5355,1.5355
EURCHF,20040524,160600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040524,160700,1.5356,1.5357,1.5356,1.5356
EURCHF,20040524,160800,1.5355,1.5355,1.5354,1.5354
EURCHF,20040524,160900,1.5355,1.5357,1.5355,1.5357
EURCHF,20040524,161000,1.5356,1.5356,1.5355,1.5356
EURCHF,20040524,161100,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,161200,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,161300,1.5357,1.5357,1.5357,1.5357
EURCHF,20040524,161400,1.5357,1.5357,1.5356,1.5357
EURCHF,20040524,161500,1.5358,1.5359,1.5357,1.5359
EURCHF,20040524,161600,1.5357,1.5359,1.5357,1.5359
EURCHF,20040524,161700,1.5360,1.5367,1.5360,1.5367
EURCHF,20040524,161800,1.5366,1.5371,1.5366,1.5371
EURCHF,20040524,161900,1.5372,1.5375,1.5371,1.5375
EURCHF,20040524,162000,1.5374,1.5376,1.5374,1.5374
EURCHF,20040524,162100,1.5373,1.5374,1.5372,1.5373
EURCHF,20040524,162200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040524,162300,1.5376,1.5376,1.5374,1.5375
EURCHF,20040524,162400,1.5376,1.5377,1.5373,1.5373
EURCHF,20040524,162500,1.5374,1.5375,1.5374,1.5375
EURCHF,20040524,162600,1.5374,1.5377,1.5374,1.5377
EURCHF,20040524,162700,1.5378,1.5378,1.5376,1.5376
EURCHF,20040524,162800,1.5375,1.5376,1.5373,1.5373
EURCHF,20040524,162900,1.5375,1.5375,1.5373,1.5373
EURCHF,20040524,163000,1.5374,1.5374,1.5373,1.5374
EURCHF,20040524,163100,1.5373,1.5373,1.5372,1.5372
EURCHF,20040524,163200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040524,163300,1.5373,1.5373,1.5371,1.5371
EURCHF,20040524,163400,1.5373,1.5373,1.5371,1.5371
EURCHF,20040524,163500,1.5372,1.5374,1.5372,1.5374
EURCHF,20040524,163600,1.5375,1.5375,1.5374,1.5375
EURCHF,20040524,163700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040524,163800,1.5376,1.5376,1.5374,1.5375
EURCHF,20040524,163900,1.5376,1.5376,1.5374,1.5375
EURCHF,20040524,164000,1.5376,1.5376,1.5375,1.5375
EURCHF,20040524,164100,1.5374,1.5375,1.5374,1.5375
EURCHF,20040524,164200,1.5376,1.5376,1.5375,1.5375
EURCHF,20040524,164300,1.5375,1.5376,1.5375,1.5376
EURCHF,20040524,164400,1.5377,1.5378,1.5376,1.5378
EURCHF,20040524,164500,1.5378,1.5378,1.5378,1.5378
EURCHF,20040524,164600,1.5379,1.5380,1.5378,1.5378
EURCHF,20040524,164700,1.5379,1.5380,1.5379,1.5379
EURCHF,20040524,164800,1.5379,1.5379,1.5378,1.5379
EURCHF,20040524,164900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040524,165000,1.5378,1.5379,1.5377,1.5378
EURCHF,20040524,165100,1.5377,1.5378,1.5377,1.5378
EURCHF,20040524,165200,1.5377,1.5378,1.5377,1.5378
EURCHF,20040524,165300,1.5377,1.5377,1.5376,1.5377
EURCHF,20040524,165400,1.5378,1.5378,1.5376,1.5376
EURCHF,20040524,165500,1.5377,1.5377,1.5375,1.5375
EURCHF,20040524,165600,1.5374,1.5376,1.5374,1.5376
EURCHF,20040524,165700,1.5377,1.5377,1.5376,1.5377
EURCHF,20040524,165800,1.5378,1.5379,1.5377,1.5377
EURCHF,20040524,165900,1.5378,1.5379,1.5377,1.5379
EURCHF,20040524,170000,1.5378,1.5378,1.5377,1.5377
EURCHF,20040524,170100,1.5377,1.5377,1.5375,1.5375
EURCHF,20040524,170200,1.5376,1.5377,1.5375,1.5376
EURCHF,20040524,170300,1.5375,1.5377,1.5375,1.5376
EURCHF,20040524,170400,1.5378,1.5379,1.5378,1.5379
EURCHF,20040524,170500,1.5378,1.5379,1.5378,1.5378
EURCHF,20040524,170600,1.5377,1.5378,1.5375,1.5375
EURCHF,20040524,170700,1.5376,1.5377,1.5375,1.5376
EURCHF,20040524,170800,1.5375,1.5375,1.5374,1.5374
EURCHF,20040524,170900,1.5375,1.5375,1.5374,1.5375
EURCHF,20040524,171000,1.5374,1.5376,1.5374,1.5376
EURCHF,20040524,171100,1.5375,1.5377,1.5374,1.5377
EURCHF,20040524,171200,1.5378,1.5378,1.5373,1.5373
EURCHF,20040524,171300,1.5374,1.5374,1.5371,1.5371
EURCHF,20040524,171400,1.5372,1.5372,1.5370,1.5371
EURCHF,20040524,171500,1.5370,1.5370,1.5368,1.5368
EURCHF,20040524,171600,1.5369,1.5370,1.5368,1.5368
EURCHF,20040524,171700,1.5366,1.5368,1.5366,1.5368
EURCHF,20040524,171800,1.5369,1.5369,1.5368,1.5368
EURCHF,20040524,171900,1.5367,1.5368,1.5367,1.5368
EURCHF,20040524,172000,1.5367,1.5368,1.5366,1.5366
EURCHF,20040524,172100,1.5368,1.5368,1.5365,1.5365
EURCHF,20040524,172200,1.5366,1.5366,1.5363,1.5363
EURCHF,20040524,172300,1.5364,1.5364,1.5362,1.5362
EURCHF,20040524,172400,1.5361,1.5362,1.5361,1.5361
EURCHF,20040524,172500,1.5360,1.5361,1.5360,1.5361
EURCHF,20040524,172600,1.5362,1.5362,1.5360,1.5361
EURCHF,20040524,172700,1.5360,1.5361,1.5359,1.5359
EURCHF,20040524,172800,1.5360,1.5360,1.5357,1.5357
EURCHF,20040524,172900,1.5358,1.5358,1.5356,1.5357
EURCHF,20040524,173000,1.5356,1.5357,1.5355,1.5356
EURCHF,20040524,173100,1.5357,1.5357,1.5355,1.5356
EURCHF,20040524,173200,1.5357,1.5359,1.5357,1.5358
EURCHF,20040524,173300,1.5359,1.5359,1.5355,1.5356
EURCHF,20040524,173400,1.5353,1.5356,1.5352,1.5355
EURCHF,20040524,173500,1.5356,1.5356,1.5355,1.5356
EURCHF,20040524,173600,1.5357,1.5359,1.5357,1.5358
EURCHF,20040524,173700,1.5359,1.5359,1.5357,1.5357
EURCHF,20040524,173800,1.5358,1.5359,1.5357,1.5357
EURCHF,20040524,173900,1.5358,1.5358,1.5357,1.5357
EURCHF,20040524,174000,1.5358,1.5358,1.5357,1.5357
EURCHF,20040524,174100,1.5358,1.5358,1.5357,1.5358
EURCHF,20040524,174200,1.5359,1.5359,1.5356,1.5356
EURCHF,20040524,174300,1.5357,1.5357,1.5355,1.5357
EURCHF,20040524,174400,1.5358,1.5359,1.5356,1.5357
EURCHF,20040524,174500,1.5355,1.5355,1.5354,1.5354
EURCHF,20040524,174600,1.5355,1.5356,1.5355,1.5356
EURCHF,20040524,174700,1.5357,1.5357,1.5354,1.5354
EURCHF,20040524,174800,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,174900,1.5354,1.5355,1.5354,1.5354
EURCHF,20040524,175000,1.5354,1.5354,1.5354,1.5354
EURCHF,20040524,175100,1.5355,1.5355,1.5353,1.5354
EURCHF,20040524,175200,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,175300,1.5353,1.5355,1.5353,1.5353
EURCHF,20040524,175400,1.5354,1.5354,1.5352,1.5352
EURCHF,20040524,175500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040524,175600,1.5353,1.5353,1.5352,1.5352
EURCHF,20040524,175700,1.5351,1.5354,1.5351,1.5353
EURCHF,20040524,175800,1.5354,1.5354,1.5353,1.5354
EURCHF,20040524,175900,1.5355,1.5355,1.5354,1.5354
EURCHF,20040524,180000,1.5353,1.5353,1.5352,1.5353
EURCHF,20040524,180100,1.5352,1.5354,1.5352,1.5354
EURCHF,20040524,180200,1.5353,1.5354,1.5352,1.5352
EURCHF,20040524,180300,1.5353,1.5355,1.5353,1.5355
EURCHF,20040524,180400,1.5354,1.5356,1.5354,1.5356
EURCHF,20040524,180500,1.5355,1.5355,1.5355,1.5355
EURCHF,20040524,180600,1.5355,1.5355,1.5353,1.5354
EURCHF,20040524,180700,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,180800,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,180900,1.5355,1.5357,1.5355,1.5357
EURCHF,20040524,181000,1.5356,1.5357,1.5356,1.5356
EURCHF,20040524,181100,1.5357,1.5357,1.5355,1.5356
EURCHF,20040524,181200,1.5355,1.5356,1.5355,1.5355
EURCHF,20040524,181300,1.5357,1.5357,1.5355,1.5355
EURCHF,20040524,181400,1.5355,1.5357,1.5355,1.5357
EURCHF,20040524,181500,1.5355,1.5355,1.5353,1.5354
EURCHF,20040524,181600,1.5353,1.5355,1.5353,1.5355
EURCHF,20040524,181700,1.5354,1.5355,1.5354,1.5355
EURCHF,20040524,181800,1.5354,1.5355,1.5353,1.5354
EURCHF,20040524,181900,1.5353,1.5354,1.5353,1.5354
EURCHF,20040524,182000,1.5355,1.5357,1.5355,1.5356
EURCHF,20040524,182100,1.5355,1.5356,1.5355,1.5355
EURCHF,20040524,182200,1.5354,1.5356,1.5354,1.5356
EURCHF,20040524,182300,1.5355,1.5355,1.5354,1.5354
EURCHF,20040524,182400,1.5355,1.5356,1.5354,1.5354
EURCHF,20040524,182500,1.5355,1.5355,1.5354,1.5355
EURCHF,20040524,182600,1.5354,1.5357,1.5354,1.5354
EURCHF,20040524,182700,1.5351,1.5351,1.5349,1.5349
EURCHF,20040524,182800,1.5345,1.5345,1.5343,1.5344
EURCHF,20040524,182900,1.5345,1.5346,1.5343,1.5343
EURCHF,20040524,183000,1.5344,1.5344,1.5340,1.5340
EURCHF,20040524,183100,1.5339,1.5340,1.5338,1.5339
EURCHF,20040524,183200,1.5338,1.5340,1.5338,1.5340
EURCHF,20040524,183300,1.5337,1.5338,1.5337,1.5337
EURCHF,20040524,183400,1.5338,1.5339,1.5338,1.5339
EURCHF,20040524,183500,1.5338,1.5338,1.5337,1.5337
EURCHF,20040524,183600,1.5338,1.5338,1.5337,1.5338
EURCHF,20040524,183700,1.5337,1.5340,1.5336,1.5339
EURCHF,20040524,183800,1.5340,1.5341,1.5337,1.5341
EURCHF,20040524,183900,1.5342,1.5342,1.5340,1.5340
EURCHF,20040524,184000,1.5339,1.5339,1.5338,1.5339
EURCHF,20040524,184100,1.5340,1.5340,1.5339,1.5339
EURCHF,20040524,184200,1.5338,1.5340,1.5338,1.5340
EURCHF,20040524,184300,1.5340,1.5341,1.5340,1.5341
EURCHF,20040524,184400,1.5340,1.5341,1.5340,1.5340
EURCHF,20040524,184500,1.5341,1.5341,1.5339,1.5341
EURCHF,20040524,184600,1.5340,1.5342,1.5340,1.5342
EURCHF,20040524,184700,1.5341,1.5342,1.5341,1.5342
EURCHF,20040524,184800,1.5343,1.5343,1.5341,1.5342
EURCHF,20040524,184900,1.5341,1.5343,1.5341,1.5342
EURCHF,20040524,185000,1.5343,1.5345,1.5343,1.5343
EURCHF,20040524,185100,1.5344,1.5344,1.5343,1.5344
EURCHF,20040524,185200,1.5343,1.5344,1.5340,1.5340
EURCHF,20040524,185300,1.5339,1.5340,1.5339,1.5339
EURCHF,20040524,185400,1.5340,1.5342,1.5340,1.5342
EURCHF,20040524,185500,1.5340,1.5341,1.5340,1.5341
EURCHF,20040524,185600,1.5340,1.5342,1.5339,1.5342
EURCHF,20040524,185700,1.5343,1.5343,1.5342,1.5343
EURCHF,20040524,185800,1.5342,1.5342,1.5338,1.5339
EURCHF,20040524,185900,1.5340,1.5342,1.5339,1.5342
EURCHF,20040524,190000,1.5341,1.5342,1.5340,1.5342
EURCHF,20040524,190100,1.5343,1.5343,1.5342,1.5343
EURCHF,20040524,190200,1.5344,1.5344,1.5343,1.5343
EURCHF,20040524,190300,1.5344,1.5344,1.5342,1.5342
EURCHF,20040524,190400,1.5343,1.5344,1.5341,1.5341
EURCHF,20040524,190500,1.5342,1.5344,1.5342,1.5344
EURCHF,20040524,190600,1.5343,1.5343,1.5340,1.5342
EURCHF,20040524,190700,1.5341,1.5341,1.5339,1.5339
EURCHF,20040524,190800,1.5342,1.5343,1.5340,1.5341
EURCHF,20040524,190900,1.5340,1.5342,1.5340,1.5342
EURCHF,20040524,191000,1.5343,1.5343,1.5339,1.5339
EURCHF,20040524,191100,1.5340,1.5340,1.5338,1.5339
EURCHF,20040524,191200,1.5340,1.5340,1.5339,1.5339
EURCHF,20040524,191300,1.5340,1.5341,1.5340,1.5340
EURCHF,20040524,191400,1.5339,1.5343,1.5339,1.5343
EURCHF,20040524,191500,1.5342,1.5342,1.5341,1.5342
EURCHF,20040524,191600,1.5341,1.5343,1.5340,1.5343
EURCHF,20040524,191700,1.5342,1.5343,1.5342,1.5343
EURCHF,20040524,191800,1.5342,1.5342,1.5342,1.5342
EURCHF,20040524,191900,1.5341,1.5343,1.5341,1.5342
EURCHF,20040524,192000,1.5341,1.5341,1.5340,1.5340
EURCHF,20040524,192100,1.5341,1.5341,1.5340,1.5340
EURCHF,20040524,192200,1.5341,1.5345,1.5341,1.5345
EURCHF,20040524,192300,1.5344,1.5345,1.5344,1.5345
EURCHF,20040524,192400,1.5346,1.5346,1.5345,1.5345
EURCHF,20040524,192500,1.5346,1.5346,1.5344,1.5344
EURCHF,20040524,192600,1.5343,1.5345,1.5343,1.5345
EURCHF,20040524,192700,1.5347,1.5347,1.5345,1.5347
EURCHF,20040524,192800,1.5347,1.5347,1.5347,1.5347
EURCHF,20040524,192900,1.5347,1.5350,1.5347,1.5350
EURCHF,20040524,193000,1.5349,1.5351,1.5349,1.5350
EURCHF,20040524,193100,1.5351,1.5351,1.5350,1.5351
EURCHF,20040524,193200,1.5352,1.5352,1.5349,1.5349
EURCHF,20040524,193300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,193400,1.5350,1.5351,1.5349,1.5349
EURCHF,20040524,193500,1.5348,1.5350,1.5348,1.5349
EURCHF,20040524,193600,1.5350,1.5351,1.5349,1.5351
EURCHF,20040524,193700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,193800,1.5350,1.5351,1.5350,1.5351
EURCHF,20040524,193900,1.5350,1.5353,1.5350,1.5353
EURCHF,20040524,194000,1.5352,1.5352,1.5350,1.5350
EURCHF,20040524,194100,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,194200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,194300,1.5351,1.5352,1.5349,1.5349
EURCHF,20040524,194400,1.5348,1.5348,1.5345,1.5345
EURCHF,20040524,194500,1.5346,1.5346,1.5344,1.5346
EURCHF,20040524,194600,1.5347,1.5350,1.5347,1.5349
EURCHF,20040524,194700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,194800,1.5349,1.5349,1.5349,1.5349
EURCHF,20040524,194900,1.5349,1.5349,1.5349,1.5349
EURCHF,20040524,195000,1.5349,1.5350,1.5349,1.5349
EURCHF,20040524,195100,1.5349,1.5349,1.5348,1.5348
EURCHF,20040524,195200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040524,195300,1.5349,1.5349,1.5348,1.5348
EURCHF,20040524,195400,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,195500,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,195600,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,195700,1.5347,1.5348,1.5347,1.5348
EURCHF,20040524,195800,1.5349,1.5349,1.5347,1.5349
EURCHF,20040524,195900,1.5348,1.5349,1.5348,1.5349
EURCHF,20040524,200000,1.5350,1.5350,1.5348,1.5348
EURCHF,20040524,200100,1.5347,1.5348,1.5347,1.5348
EURCHF,20040524,200200,1.5346,1.5346,1.5344,1.5344
EURCHF,20040524,200300,1.5345,1.5346,1.5345,1.5346
EURCHF,20040524,200400,1.5345,1.5346,1.5345,1.5345
EURCHF,20040524,200500,1.5346,1.5346,1.5345,1.5345
EURCHF,20040524,200600,1.5344,1.5345,1.5344,1.5345
EURCHF,20040524,200700,1.5346,1.5346,1.5345,1.5345
EURCHF,20040524,200800,1.5345,1.5346,1.5345,1.5346
EURCHF,20040524,200900,1.5345,1.5346,1.5345,1.5345
EURCHF,20040524,201000,1.5346,1.5347,1.5345,1.5345
EURCHF,20040524,201100,1.5344,1.5345,1.5344,1.5345
EURCHF,20040524,201200,1.5345,1.5345,1.5345,1.5345
EURCHF,20040524,201300,1.5344,1.5345,1.5344,1.5344
EURCHF,20040524,201400,1.5345,1.5345,1.5345,1.5345
EURCHF,20040524,201500,1.5345,1.5345,1.5344,1.5345
EURCHF,20040524,201600,1.5344,1.5345,1.5344,1.5344
EURCHF,20040524,201700,1.5343,1.5344,1.5343,1.5343
EURCHF,20040524,201800,1.5342,1.5342,1.5341,1.5342
EURCHF,20040524,201900,1.5343,1.5343,1.5341,1.5341
EURCHF,20040524,202000,1.5342,1.5343,1.5339,1.5339
EURCHF,20040524,202100,1.5338,1.5339,1.5338,1.5338
EURCHF,20040524,202200,1.5337,1.5339,1.5337,1.5339
EURCHF,20040524,202300,1.5340,1.5340,1.5338,1.5340
EURCHF,20040524,202500,1.5340,1.5341,1.5340,1.5340
EURCHF,20040524,202600,1.5342,1.5344,1.5342,1.5344
EURCHF,20040524,202700,1.5343,1.5343,1.5342,1.5342
EURCHF,20040524,202800,1.5342,1.5342,1.5341,1.5341
EURCHF,20040524,202900,1.5342,1.5342,1.5342,1.5342
EURCHF,20040524,203000,1.5343,1.5343,1.5342,1.5342
EURCHF,20040524,203100,1.5343,1.5343,1.5342,1.5343
EURCHF,20040524,203200,1.5342,1.5343,1.5342,1.5343
EURCHF,20040524,203300,1.5344,1.5345,1.5342,1.5342
EURCHF,20040524,203400,1.5341,1.5345,1.5341,1.5344
EURCHF,20040524,203500,1.5343,1.5345,1.5343,1.5345
EURCHF,20040524,203600,1.5344,1.5345,1.5344,1.5345
EURCHF,20040524,203700,1.5344,1.5345,1.5344,1.5345
EURCHF,20040524,203800,1.5345,1.5345,1.5345,1.5345
EURCHF,20040524,203900,1.5345,1.5345,1.5345,1.5345
EURCHF,20040524,204000,1.5346,1.5347,1.5346,1.5347
EURCHF,20040524,204100,1.5346,1.5346,1.5345,1.5345
EURCHF,20040524,204200,1.5346,1.5347,1.5345,1.5347
EURCHF,20040524,204300,1.5346,1.5346,1.5345,1.5346
EURCHF,20040524,204400,1.5346,1.5346,1.5345,1.5345
EURCHF,20040524,204500,1.5345,1.5345,1.5345,1.5345
EURCHF,20040524,204600,1.5346,1.5350,1.5346,1.5350
EURCHF,20040524,204700,1.5349,1.5350,1.5348,1.5348
EURCHF,20040524,204800,1.5349,1.5349,1.5348,1.5348
EURCHF,20040524,204900,1.5347,1.5348,1.5347,1.5348
EURCHF,20040524,205000,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,205100,1.5348,1.5349,1.5348,1.5349
EURCHF,20040524,205200,1.5348,1.5348,1.5347,1.5347
EURCHF,20040524,205300,1.5348,1.5350,1.5348,1.5348
EURCHF,20040524,205400,1.5349,1.5350,1.5348,1.5348
EURCHF,20040524,205500,1.5349,1.5349,1.5348,1.5348
EURCHF,20040524,205600,1.5349,1.5349,1.5348,1.5348
EURCHF,20040524,205700,1.5349,1.5349,1.5348,1.5349
EURCHF,20040524,205800,1.5350,1.5350,1.5349,1.5350
EURCHF,20040524,205900,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,210000,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,210100,1.5349,1.5351,1.5349,1.5351
EURCHF,20040524,210200,1.5350,1.5350,1.5345,1.5346
EURCHF,20040524,210300,1.5347,1.5348,1.5346,1.5348
EURCHF,20040524,210400,1.5347,1.5347,1.5345,1.5346
EURCHF,20040524,210500,1.5347,1.5350,1.5347,1.5349
EURCHF,20040524,210600,1.5350,1.5350,1.5349,1.5350
EURCHF,20040524,210700,1.5349,1.5350,1.5348,1.5350
EURCHF,20040524,210800,1.5349,1.5349,1.5348,1.5348
EURCHF,20040524,210900,1.5349,1.5349,1.5347,1.5349
EURCHF,20040524,211000,1.5348,1.5348,1.5347,1.5348
EURCHF,20040524,211100,1.5347,1.5347,1.5346,1.5346
EURCHF,20040524,211200,1.5347,1.5348,1.5347,1.5348
EURCHF,20040524,211300,1.5349,1.5349,1.5348,1.5349
EURCHF,20040524,211400,1.5348,1.5349,1.5348,1.5349
EURCHF,20040524,211500,1.5349,1.5349,1.5349,1.5349
EURCHF,20040524,211600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,211700,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,211800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,211900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,212000,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,212100,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,212200,1.5348,1.5348,1.5347,1.5348
EURCHF,20040524,212300,1.5349,1.5351,1.5349,1.5351
EURCHF,20040524,212400,1.5350,1.5351,1.5350,1.5350
EURCHF,20040524,212500,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,212600,1.5351,1.5351,1.5349,1.5349
EURCHF,20040524,212700,1.5350,1.5350,1.5348,1.5349
EURCHF,20040524,212800,1.5348,1.5349,1.5348,1.5349
EURCHF,20040524,212900,1.5350,1.5351,1.5350,1.5350
EURCHF,20040524,213000,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,213100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,213200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,213300,1.5351,1.5352,1.5350,1.5352
EURCHF,20040524,213400,1.5351,1.5352,1.5351,1.5351
EURCHF,20040524,213500,1.5352,1.5352,1.5351,1.5351
EURCHF,20040524,213600,1.5350,1.5351,1.5350,1.5351
EURCHF,20040524,213700,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,213800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,213900,1.5349,1.5349,1.5349,1.5349
EURCHF,20040524,214000,1.5350,1.5351,1.5350,1.5351
EURCHF,20040524,214100,1.5351,1.5351,1.5351,1.5351
EURCHF,20040524,214200,1.5350,1.5352,1.5350,1.5352
EURCHF,20040524,214300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040524,214400,1.5352,1.5352,1.5352,1.5352
EURCHF,20040524,214500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040524,214700,1.5352,1.5352,1.5351,1.5352
EURCHF,20040524,214800,1.5351,1.5352,1.5351,1.5351
EURCHF,20040524,214900,1.5352,1.5352,1.5352,1.5352
EURCHF,20040524,215000,1.5352,1.5352,1.5352,1.5352
EURCHF,20040524,215100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040524,215200,1.5352,1.5352,1.5351,1.5351
EURCHF,20040524,215300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040524,215400,1.5350,1.5351,1.5350,1.5350
EURCHF,20040524,215500,1.5349,1.5351,1.5349,1.5350
EURCHF,20040524,215600,1.5349,1.5350,1.5349,1.5349
EURCHF,20040524,215700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,215800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,215900,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,220000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,220100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,220200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,220300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,220400,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,220500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,220600,1.5350,1.5350,1.5347,1.5348
EURCHF,20040524,220700,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,220800,1.5347,1.5347,1.5346,1.5347
EURCHF,20040524,220900,1.5346,1.5347,1.5345,1.5345
EURCHF,20040524,221000,1.5345,1.5345,1.5345,1.5345
EURCHF,20040524,221100,1.5345,1.5345,1.5345,1.5345
EURCHF,20040524,221200,1.5346,1.5348,1.5346,1.5348
EURCHF,20040524,221300,1.5349,1.5349,1.5348,1.5348
EURCHF,20040524,221400,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,221500,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,221600,1.5347,1.5348,1.5347,1.5348
EURCHF,20040524,221700,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,221800,1.5347,1.5347,1.5347,1.5347
EURCHF,20040524,221900,1.5346,1.5346,1.5346,1.5346
EURCHF,20040524,222000,1.5346,1.5347,1.5346,1.5347
EURCHF,20040524,222100,1.5346,1.5346,1.5346,1.5346
EURCHF,20040524,222200,1.5346,1.5346,1.5345,1.5345
EURCHF,20040524,222300,1.5344,1.5345,1.5344,1.5345
EURCHF,20040524,222400,1.5344,1.5345,1.5344,1.5345
EURCHF,20040524,222500,1.5345,1.5345,1.5345,1.5345
EURCHF,20040524,222600,1.5344,1.5345,1.5344,1.5345
EURCHF,20040524,222700,1.5345,1.5346,1.5345,1.5346
EURCHF,20040524,222800,1.5345,1.5346,1.5345,1.5345
EURCHF,20040524,222900,1.5345,1.5346,1.5345,1.5345
EURCHF,20040524,223000,1.5346,1.5347,1.5346,1.5347
EURCHF,20040524,223100,1.5348,1.5348,1.5347,1.5347
EURCHF,20040524,223200,1.5347,1.5348,1.5346,1.5346
EURCHF,20040524,223300,1.5347,1.5348,1.5347,1.5348
EURCHF,20040524,223400,1.5347,1.5347,1.5346,1.5347
EURCHF,20040524,223500,1.5346,1.5348,1.5346,1.5347
EURCHF,20040524,223600,1.5348,1.5349,1.5348,1.5349
EURCHF,20040524,223700,1.5348,1.5349,1.5348,1.5348
EURCHF,20040524,223800,1.5347,1.5348,1.5347,1.5348
EURCHF,20040524,223900,1.5349,1.5349,1.5347,1.5349
EURCHF,20040524,224000,1.5348,1.5348,1.5347,1.5347
EURCHF,20040524,224100,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,224200,1.5347,1.5348,1.5347,1.5347
EURCHF,20040524,224300,1.5347,1.5347,1.5347,1.5347
EURCHF,20040524,224400,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,224500,1.5348,1.5348,1.5347,1.5348
EURCHF,20040524,224600,1.5349,1.5349,1.5347,1.5347
EURCHF,20040524,224700,1.5348,1.5348,1.5345,1.5347
EURCHF,20040524,224800,1.5347,1.5347,1.5347,1.5347
EURCHF,20040524,224900,1.5348,1.5349,1.5348,1.5348
EURCHF,20040524,225000,1.5347,1.5347,1.5347,1.5347
EURCHF,20040524,225100,1.5345,1.5345,1.5345,1.5345
EURCHF,20040524,225200,1.5346,1.5347,1.5346,1.5347
EURCHF,20040524,225300,1.5348,1.5348,1.5347,1.5347
EURCHF,20040524,225400,1.5346,1.5346,1.5345,1.5346
EURCHF,20040524,225500,1.5347,1.5348,1.5347,1.5348
EURCHF,20040524,225600,1.5347,1.5348,1.5347,1.5348
EURCHF,20040524,225700,1.5349,1.5349,1.5347,1.5347
EURCHF,20040524,225800,1.5348,1.5348,1.5346,1.5346
EURCHF,20040524,225900,1.5347,1.5347,1.5346,1.5346
EURCHF,20040524,230000,1.5347,1.5348,1.5347,1.5348
EURCHF,20040524,230100,1.5350,1.5351,1.5346,1.5348
EURCHF,20040524,230200,1.5349,1.5349,1.5348,1.5349
EURCHF,20040524,230300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,230400,1.5348,1.5349,1.5348,1.5349
EURCHF,20040524,230500,1.5349,1.5349,1.5348,1.5349
EURCHF,20040524,230600,1.5348,1.5350,1.5348,1.5349
EURCHF,20040524,230700,1.5348,1.5349,1.5348,1.5348
EURCHF,20040524,230800,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,230900,1.5350,1.5351,1.5350,1.5351
EURCHF,20040524,231000,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,231100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,231200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,231300,1.5349,1.5349,1.5348,1.5348
EURCHF,20040524,231400,1.5348,1.5350,1.5348,1.5349
EURCHF,20040524,231500,1.5350,1.5350,1.5349,1.5350
EURCHF,20040524,231600,1.5349,1.5350,1.5349,1.5349
EURCHF,20040524,231700,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,231800,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,231900,1.5348,1.5350,1.5348,1.5350
EURCHF,20040524,232000,1.5349,1.5349,1.5349,1.5349
EURCHF,20040524,232100,1.5349,1.5349,1.5349,1.5349
EURCHF,20040524,232200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040524,232300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,232400,1.5348,1.5350,1.5348,1.5350
EURCHF,20040524,232500,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,232600,1.5351,1.5351,1.5350,1.5350
EURCHF,20040524,232700,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,232800,1.5348,1.5349,1.5348,1.5349
EURCHF,20040524,232900,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,233000,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,233100,1.5348,1.5348,1.5347,1.5347
EURCHF,20040524,233200,1.5348,1.5348,1.5348,1.5348
EURCHF,20040524,233300,1.5347,1.5347,1.5347,1.5347
EURCHF,20040524,233400,1.5347,1.5347,1.5347,1.5347
EURCHF,20040524,233500,1.5347,1.5347,1.5346,1.5347
EURCHF,20040524,233600,1.5346,1.5348,1.5346,1.5348
EURCHF,20040524,233700,1.5347,1.5347,1.5347,1.5347
EURCHF,20040524,233800,1.5348,1.5350,1.5348,1.5350
EURCHF,20040524,233900,1.5349,1.5350,1.5348,1.5350
EURCHF,20040524,234000,1.5349,1.5349,1.5349,1.5349
EURCHF,20040524,234100,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,234200,1.5349,1.5350,1.5349,1.5350
EURCHF,20040524,234300,1.5349,1.5349,1.5346,1.5346
EURCHF,20040524,234400,1.5347,1.5350,1.5346,1.5350
EURCHF,20040524,234500,1.5349,1.5349,1.5348,1.5349
EURCHF,20040524,234600,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,234700,1.5350,1.5350,1.5349,1.5350
EURCHF,20040524,234800,1.5349,1.5350,1.5349,1.5349
EURCHF,20040524,234900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,235000,1.5351,1.5351,1.5349,1.5349
EURCHF,20040524,235100,1.5348,1.5350,1.5348,1.5350
EURCHF,20040524,235200,1.5351,1.5351,1.5349,1.5349
EURCHF,20040524,235300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,235400,1.5350,1.5350,1.5349,1.5349
EURCHF,20040524,235500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040524,235600,1.5349,1.5349,1.5348,1.5349
EURCHF,20040524,235700,1.5348,1.5349,1.5348,1.5348
EURCHF,20040524,235800,1.5347,1.5347,1.5347,1.5347
EURCHF,20040524,235900,1.5347,1.5348,1.5347,1.5348
EURCHF,20040525,000000,1.5349,1.5350,1.5349,1.5349
EURJPY,20040524,000100,134.49,134.52,134.49,134.52
EURJPY,20040524,000200,134.53,134.56,134.53,134.56
EURJPY,20040524,000300,134.55,134.55,134.53,134.53
EURJPY,20040524,000400,134.52,134.52,134.51,134.51
EURJPY,20040524,000500,134.51,134.51,134.51,134.51
EURJPY,20040524,000600,134.52,134.52,134.52,134.52
EURJPY,20040524,000700,134.52,134.52,134.52,134.52
EURJPY,20040524,000800,134.52,134.52,134.52,134.52
EURJPY,20040524,000900,134.52,134.55,134.52,134.55
EURJPY,20040524,001000,134.56,134.56,134.54,134.56
EURJPY,20040524,001200,134.56,134.56,134.56,134.56
EURJPY,20040524,001300,134.56,134.56,134.55,134.56
EURJPY,20040524,001400,134.56,134.56,134.56,134.56
EURJPY,20040524,001500,134.56,134.56,134.55,134.56
EURJPY,20040524,001600,134.55,134.55,134.55,134.55
EURJPY,20040524,001700,134.55,134.55,134.55,134.55
EURJPY,20040524,001800,134.55,134.55,134.55,134.55
EURJPY,20040524,001900,134.56,134.56,134.55,134.55
EURJPY,20040524,002000,134.55,134.55,134.55,134.55
EURJPY,20040524,002100,134.56,134.56,134.56,134.56
EURJPY,20040524,002200,134.56,134.56,134.56,134.56
EURJPY,20040524,002300,134.56,134.56,134.55,134.56
EURJPY,20040524,002400,134.57,134.59,134.57,134.59
EURJPY,20040524,002500,134.58,134.60,134.58,134.59
EURJPY,20040524,002600,134.60,134.60,134.59,134.60
EURJPY,20040524,002700,134.61,134.61,134.61,134.61
EURJPY,20040524,002800,134.61,134.62,134.61,134.62
EURJPY,20040524,002900,134.61,134.61,134.61,134.61
EURJPY,20040524,003000,134.60,134.60,134.60,134.60
EURJPY,20040524,003100,134.60,134.61,134.60,134.61
EURJPY,20040524,003200,134.61,134.61,134.61,134.61
EURJPY,20040524,003300,134.60,134.61,134.60,134.61
EURJPY,20040524,003500,134.61,134.62,134.61,134.62
EURJPY,20040524,003600,134.62,134.62,134.62,134.62
EURJPY,20040524,003700,134.63,134.63,134.62,134.62
EURJPY,20040524,003800,134.63,134.66,134.63,134.65
EURJPY,20040524,003900,134.65,134.65,134.63,134.63
EURJPY,20040524,004000,134.64,134.65,134.64,134.65
EURJPY,20040524,004100,134.65,134.66,134.65,134.66
EURJPY,20040524,004200,134.67,134.67,134.66,134.66
EURJPY,20040524,004300,134.67,134.67,134.66,134.66
EURJPY,20040524,004400,134.67,134.74,134.67,134.74
EURJPY,20040524,004500,134.75,134.78,134.75,134.77
EURJPY,20040524,004600,134.76,134.77,134.76,134.76
EURJPY,20040524,004700,134.75,134.77,134.75,134.77
EURJPY,20040524,004800,134.78,134.79,134.77,134.77
EURJPY,20040524,004900,134.76,134.76,134.74,134.74
EURJPY,20040524,005000,134.75,134.79,134.75,134.77
EURJPY,20040524,005100,134.77,134.78,134.77,134.78
EURJPY,20040524,005200,134.79,134.80,134.79,134.80
EURJPY,20040524,005300,134.81,134.82,134.81,134.81
EURJPY,20040524,005400,134.81,134.82,134.81,134.82
EURJPY,20040524,005500,134.82,134.82,134.82,134.82
EURJPY,20040524,005600,134.82,134.82,134.82,134.82
EURJPY,20040524,005700,134.83,134.84,134.82,134.82
EURJPY,20040524,005800,134.82,134.82,134.82,134.82
EURJPY,20040524,005900,134.81,134.83,134.80,134.83
EURJPY,20040524,010000,134.84,134.84,134.83,134.83
EURJPY,20040524,010100,134.84,134.84,134.83,134.84
EURJPY,20040524,010200,134.83,134.83,134.82,134.82
EURJPY,20040524,010300,134.81,134.83,134.81,134.83
EURJPY,20040524,010400,134.82,134.82,134.81,134.81
EURJPY,20040524,010500,134.82,134.82,134.82,134.82
EURJPY,20040524,010600,134.82,134.82,134.80,134.80
EURJPY,20040524,010700,134.81,134.81,134.81,134.81
EURJPY,20040524,010800,134.81,134.81,134.81,134.81
EURJPY,20040524,010900,134.81,134.81,134.81,134.81
EURJPY,20040524,011000,134.81,134.82,134.81,134.82
EURJPY,20040524,011100,134.83,134.84,134.83,134.84
EURJPY,20040524,011200,134.83,134.83,134.82,134.82
EURJPY,20040524,011300,134.83,134.87,134.83,134.87
EURJPY,20040524,011400,134.88,134.92,134.88,134.91
EURJPY,20040524,011500,134.92,134.92,134.90,134.90
EURJPY,20040524,011600,134.91,134.92,134.90,134.91
EURJPY,20040524,011700,134.90,134.90,134.89,134.90
EURJPY,20040524,011800,134.91,134.91,134.90,134.90
EURJPY,20040524,011900,134.90,134.90,134.90,134.90
EURJPY,20040524,012000,134.89,134.90,134.89,134.90
EURJPY,20040524,012100,134.91,134.91,134.88,134.88
EURJPY,20040524,012200,134.87,134.88,134.85,134.85
EURJPY,20040524,012300,134.85,134.85,134.85,134.85
EURJPY,20040524,012400,134.84,134.85,134.83,134.83
EURJPY,20040524,012500,134.82,134.82,134.81,134.82
EURJPY,20040524,012600,134.83,134.83,134.81,134.82
EURJPY,20040524,012700,134.81,134.83,134.81,134.82
EURJPY,20040524,012800,134.81,134.81,134.79,134.80
EURJPY,20040524,012900,134.79,134.80,134.79,134.79
EURJPY,20040524,013000,134.79,134.79,134.79,134.79
EURJPY,20040524,013100,134.79,134.79,134.78,134.79
EURJPY,20040524,013200,134.79,134.79,134.79,134.79
EURJPY,20040524,013300,134.79,134.79,134.79,134.79
EURJPY,20040524,013400,134.78,134.80,134.78,134.80
EURJPY,20040524,013500,134.81,134.81,134.81,134.81
EURJPY,20040524,013600,134.81,134.83,134.81,134.82
EURJPY,20040524,013700,134.81,134.81,134.81,134.81
EURJPY,20040524,013800,134.82,134.82,134.78,134.81
EURJPY,20040524,013900,134.80,134.81,134.80,134.81
EURJPY,20040524,014000,134.80,134.81,134.78,134.78
EURJPY,20040524,014100,134.77,134.79,134.77,134.79
EURJPY,20040524,014200,134.78,134.81,134.78,134.81
EURJPY,20040524,014300,134.82,134.83,134.79,134.79
EURJPY,20040524,014400,134.78,134.78,134.76,134.77
EURJPY,20040524,014500,134.76,134.77,134.76,134.76
EURJPY,20040524,014600,134.75,134.75,134.74,134.74
EURJPY,20040524,014700,134.73,134.74,134.73,134.74
EURJPY,20040524,014800,134.73,134.73,134.72,134.72
EURJPY,20040524,014900,134.73,134.74,134.72,134.74
EURJPY,20040524,015000,134.73,134.73,134.72,134.73
EURJPY,20040524,015100,134.73,134.73,134.72,134.73
EURJPY,20040524,015200,134.73,134.73,134.73,134.73
EURJPY,20040524,015300,134.74,134.75,134.74,134.75
EURJPY,20040524,015400,134.76,134.76,134.74,134.74
EURJPY,20040524,015500,134.74,134.74,134.74,134.74
EURJPY,20040524,015600,134.73,134.75,134.73,134.75
EURJPY,20040524,015700,134.75,134.75,134.73,134.73
EURJPY,20040524,015800,134.72,134.72,134.70,134.70
EURJPY,20040524,015900,134.69,134.73,134.68,134.73
EURJPY,20040524,020000,134.72,134.72,134.68,134.69
EURJPY,20040524,020100,134.68,134.68,134.66,134.67
EURJPY,20040524,020200,134.66,134.66,134.61,134.61
EURJPY,20040524,020300,134.62,134.63,134.62,134.63
EURJPY,20040524,020400,134.64,134.64,134.62,134.62
EURJPY,20040524,020500,134.61,134.61,134.59,134.59
EURJPY,20040524,020600,134.58,134.59,134.57,134.59
EURJPY,20040524,020700,134.60,134.61,134.59,134.59
EURJPY,20040524,020800,134.58,134.60,134.58,134.60
EURJPY,20040524,020900,134.61,134.61,134.59,134.59
EURJPY,20040524,021000,134.60,134.61,134.60,134.61
EURJPY,20040524,021100,134.62,134.62,134.59,134.59
EURJPY,20040524,021200,134.58,134.59,134.51,134.51
EURJPY,20040524,021300,134.52,134.52,134.50,134.52
EURJPY,20040524,021400,134.51,134.51,134.49,134.49
EURJPY,20040524,021500,134.47,134.53,134.46,134.53
EURJPY,20040524,021600,134.54,134.56,134.54,134.56
EURJPY,20040524,021700,134.55,134.56,134.55,134.56
EURJPY,20040524,021800,134.57,134.59,134.57,134.59
EURJPY,20040524,021900,134.60,134.61,134.59,134.59
EURJPY,20040524,022000,134.60,134.60,134.59,134.59
EURJPY,20040524,022100,134.60,134.62,134.59,134.59
EURJPY,20040524,022200,134.58,134.59,134.58,134.59
EURJPY,20040524,022300,134.60,134.60,134.59,134.59
EURJPY,20040524,022400,134.58,134.60,134.57,134.57
EURJPY,20040524,022500,134.56,134.56,134.50,134.50
EURJPY,20040524,022600,134.51,134.51,134.50,134.50
EURJPY,20040524,022700,134.51,134.52,134.50,134.52
EURJPY,20040524,022800,134.53,134.53,134.52,134.52
EURJPY,20040524,022900,134.53,134.54,134.53,134.54
EURJPY,20040524,023000,134.53,134.54,134.52,134.53
EURJPY,20040524,023100,134.52,134.52,134.51,134.51
EURJPY,20040524,023200,134.50,134.51,134.50,134.50
EURJPY,20040524,023300,134.51,134.52,134.51,134.51
EURJPY,20040524,023400,134.50,134.51,134.50,134.51
EURJPY,20040524,023500,134.50,134.51,134.49,134.50
EURJPY,20040524,023600,134.49,134.49,134.47,134.47
EURJPY,20040524,023700,134.47,134.47,134.43,134.43
EURJPY,20040524,023800,134.42,134.43,134.41,134.43
EURJPY,20040524,023900,134.44,134.45,134.44,134.45
EURJPY,20040524,024000,134.44,134.44,134.43,134.44
EURJPY,20040524,024100,134.43,134.43,134.42,134.43
EURJPY,20040524,024200,134.44,134.45,134.44,134.45
EURJPY,20040524,024300,134.44,134.45,134.44,134.45
EURJPY,20040524,024400,134.45,134.45,134.44,134.45
EURJPY,20040524,024500,134.44,134.46,134.44,134.46
EURJPY,20040524,024600,134.45,134.45,134.41,134.42
EURJPY,20040524,024700,134.43,134.43,134.39,134.39
EURJPY,20040524,024800,134.38,134.40,134.38,134.40
EURJPY,20040524,024900,134.41,134.41,134.38,134.38
EURJPY,20040524,025000,134.39,134.39,134.39,134.39
EURJPY,20040524,025100,134.38,134.39,134.35,134.39
EURJPY,20040524,025200,134.38,134.38,134.38,134.38
EURJPY,20040524,025300,134.37,134.37,134.37,134.37
EURJPY,20040524,025400,134.38,134.41,134.38,134.41
EURJPY,20040524,025500,134.42,134.43,134.41,134.42
EURJPY,20040524,025600,134.43,134.46,134.43,134.46
EURJPY,20040524,025700,134.45,134.50,134.45,134.50
EURJPY,20040524,025800,134.49,134.49,134.47,134.48
EURJPY,20040524,025900,134.47,134.47,134.46,134.46
EURJPY,20040524,030000,134.47,134.47,134.45,134.45
EURJPY,20040524,030100,134.44,134.44,134.44,134.44
EURJPY,20040524,030200,134.44,134.44,134.42,134.43
EURJPY,20040524,030300,134.42,134.43,134.42,134.43
EURJPY,20040524,030400,134.43,134.44,134.42,134.42
EURJPY,20040524,030500,134.43,134.43,134.40,134.40
EURJPY,20040524,030600,134.39,134.39,134.33,134.34
EURJPY,20040524,030700,134.33,134.34,134.32,134.34
EURJPY,20040524,030800,134.35,134.36,134.35,134.36
EURJPY,20040524,030900,134.36,134.36,134.33,134.33
EURJPY,20040524,031000,134.34,134.36,134.34,134.35
EURJPY,20040524,031100,134.36,134.36,134.36,134.36
EURJPY,20040524,031200,134.37,134.37,134.36,134.37
EURJPY,20040524,031300,134.38,134.44,134.38,134.44
EURJPY,20040524,031400,134.45,134.47,134.44,134.47
EURJPY,20040524,031500,134.46,134.50,134.46,134.49
EURJPY,20040524,031600,134.48,134.49,134.48,134.49
EURJPY,20040524,031700,134.49,134.49,134.48,134.48
EURJPY,20040524,031800,134.47,134.48,134.47,134.48
EURJPY,20040524,031900,134.47,134.47,134.46,134.47
EURJPY,20040524,032000,134.46,134.47,134.46,134.46
EURJPY,20040524,032100,134.45,134.46,134.45,134.46
EURJPY,20040524,032200,134.47,134.48,134.46,134.48
EURJPY,20040524,032300,134.49,134.51,134.49,134.51
EURJPY,20040524,032400,134.50,134.51,134.50,134.51
EURJPY,20040524,032500,134.52,134.67,134.52,134.65
EURJPY,20040524,032600,134.64,134.64,134.61,134.61
EURJPY,20040524,032700,134.60,134.60,134.53,134.54
EURJPY,20040524,032800,134.53,134.53,134.51,134.51
EURJPY,20040524,032900,134.50,134.50,134.49,134.49
EURJPY,20040524,033000,134.50,134.50,134.44,134.47
EURJPY,20040524,033100,134.48,134.49,134.46,134.48
EURJPY,20040524,033200,134.49,134.53,134.49,134.53
EURJPY,20040524,033300,134.54,134.63,134.54,134.63
EURJPY,20040524,033400,134.62,134.62,134.59,134.59
EURJPY,20040524,033500,134.60,134.60,134.55,134.55
EURJPY,20040524,033600,134.54,134.54,134.49,134.50
EURJPY,20040524,033700,134.49,134.55,134.49,134.55
EURJPY,20040524,033800,134.56,134.58,134.56,134.56
EURJPY,20040524,033900,134.55,134.57,134.54,134.56
EURJPY,20040524,034000,134.55,134.57,134.55,134.57
EURJPY,20040524,034100,134.56,134.56,134.53,134.55
EURJPY,20040524,034200,134.56,134.59,134.56,134.59
EURJPY,20040524,034300,134.60,134.64,134.60,134.62
EURJPY,20040524,034400,134.61,134.62,134.61,134.62
EURJPY,20040524,034500,134.61,134.64,134.60,134.64
EURJPY,20040524,034600,134.63,134.63,134.61,134.62
EURJPY,20040524,034700,134.63,134.63,134.62,134.63
EURJPY,20040524,034800,134.62,134.62,134.61,134.61
EURJPY,20040524,034900,134.60,134.62,134.59,134.62
EURJPY,20040524,035000,134.61,134.65,134.61,134.64
EURJPY,20040524,035100,134.65,134.66,134.65,134.65
EURJPY,20040524,035200,134.64,134.64,134.57,134.58
EURJPY,20040524,035300,134.57,134.57,134.56,134.56
EURJPY,20040524,035400,134.55,134.58,134.55,134.58
EURJPY,20040524,035500,134.57,134.57,134.56,134.56
EURJPY,20040524,035600,134.56,134.56,134.55,134.55
EURJPY,20040524,035700,134.56,134.58,134.56,134.57
EURJPY,20040524,035800,134.58,134.59,134.57,134.57
EURJPY,20040524,035900,134.56,134.57,134.56,134.56
EURJPY,20040524,040000,134.55,134.55,134.54,134.54
EURJPY,20040524,040100,134.55,134.57,134.55,134.56
EURJPY,20040524,040200,134.55,134.56,134.55,134.56
EURJPY,20040524,040300,134.55,134.56,134.53,134.53
EURJPY,20040524,040400,134.52,134.52,134.50,134.52
EURJPY,20040524,040500,134.53,134.54,134.53,134.53
EURJPY,20040524,040600,134.52,134.57,134.52,134.57
EURJPY,20040524,040800,134.57,134.58,134.56,134.58
EURJPY,20040524,040900,134.59,134.59,134.58,134.58
EURJPY,20040524,041000,134.57,134.59,134.57,134.59
EURJPY,20040524,041100,134.60,134.60,134.60,134.60
EURJPY,20040524,041200,134.60,134.60,134.59,134.60
EURJPY,20040524,041300,134.61,134.65,134.61,134.65
EURJPY,20040524,041400,134.66,134.70,134.66,134.70
EURJPY,20040524,041500,134.71,134.74,134.71,134.74
EURJPY,20040524,041600,134.73,134.73,134.71,134.72
EURJPY,20040524,041700,134.73,134.75,134.73,134.75
EURJPY,20040524,041800,134.74,134.75,134.74,134.75
EURJPY,20040524,041900,134.75,134.75,134.75,134.75
EURJPY,20040524,042000,134.76,134.77,134.76,134.77
EURJPY,20040524,042100,134.78,134.78,134.75,134.75
EURJPY,20040524,042200,134.74,134.76,134.74,134.76
EURJPY,20040524,042300,134.76,134.77,134.76,134.77
EURJPY,20040524,042400,134.78,134.81,134.76,134.77
EURJPY,20040524,042500,134.78,134.80,134.77,134.80
EURJPY,20040524,042600,134.81,134.81,134.81,134.81
EURJPY,20040524,042700,134.81,134.81,134.80,134.80
EURJPY,20040524,042800,134.80,134.81,134.79,134.81
EURJPY,20040524,042900,134.82,134.82,134.82,134.82
EURJPY,20040524,043000,134.83,134.83,134.83,134.83
EURJPY,20040524,043100,134.82,134.82,134.82,134.82
EURJPY,20040524,043200,134.81,134.81,134.79,134.80
EURJPY,20040524,043300,134.79,134.79,134.78,134.79
EURJPY,20040524,043400,134.78,134.79,134.78,134.79
EURJPY,20040524,043500,134.79,134.79,134.79,134.79
EURJPY,20040524,043600,134.79,134.79,134.79,134.79
EURJPY,20040524,043700,134.80,134.83,134.80,134.83
EURJPY,20040524,043800,134.84,134.84,134.84,134.84
EURJPY,20040524,043900,134.84,134.85,134.84,134.85
EURJPY,20040524,044000,134.86,134.90,134.86,134.90
EURJPY,20040524,044100,134.89,134.89,134.87,134.88
EURJPY,20040524,044200,134.89,134.89,134.88,134.88
EURJPY,20040524,044300,134.89,134.95,134.89,134.95
EURJPY,20040524,044400,134.96,134.97,134.91,134.93
EURJPY,20040524,044500,134.92,134.92,134.89,134.90
EURJPY,20040524,044600,134.89,134.90,134.89,134.90
EURJPY,20040524,044700,134.91,134.91,134.91,134.91
EURJPY,20040524,044800,134.90,134.90,134.89,134.89
EURJPY,20040524,044900,134.90,134.90,134.89,134.90
EURJPY,20040524,045000,134.90,134.93,134.90,134.93
EURJPY,20040524,045100,134.92,134.92,134.91,134.91
EURJPY,20040524,045200,134.91,134.91,134.89,134.90
EURJPY,20040524,045300,134.89,134.89,134.88,134.88
EURJPY,20040524,045400,134.89,134.89,134.89,134.89
EURJPY,20040524,045500,134.90,134.90,134.90,134.90
EURJPY,20040524,045600,134.91,134.91,134.91,134.91
EURJPY,20040524,045700,134.91,134.92,134.91,134.92
EURJPY,20040524,045800,134.93,134.95,134.93,134.94
EURJPY,20040524,045900,134.93,134.95,134.93,134.95
EURJPY,20040524,050000,134.96,134.97,134.96,134.96
EURJPY,20040524,050100,134.95,134.97,134.95,134.97
EURJPY,20040524,050200,134.96,134.98,134.96,134.98
EURJPY,20040524,050300,134.97,134.97,134.94,134.95
EURJPY,20040524,050400,134.96,134.97,134.96,134.96
EURJPY,20040524,050500,134.97,134.97,134.95,134.97
EURJPY,20040524,050600,134.97,134.97,134.97,134.97
EURJPY,20040524,050700,134.97,134.97,134.97,134.97
EURJPY,20040524,050800,134.97,134.97,134.97,134.97
EURJPY,20040524,050900,134.96,134.96,134.94,134.95
EURJPY,20040524,051000,134.94,134.95,134.93,134.95
EURJPY,20040524,051100,134.95,134.95,134.95,134.95
EURJPY,20040524,051200,134.95,134.95,134.95,134.95
EURJPY,20040524,051300,134.94,134.94,134.94,134.94
EURJPY,20040524,051400,134.95,134.95,134.93,134.93
EURJPY,20040524,051500,134.92,134.92,134.92,134.92
EURJPY,20040524,051600,134.92,134.93,134.92,134.93
EURJPY,20040524,051700,134.92,134.92,134.88,134.89
EURJPY,20040524,051800,134.88,134.88,134.86,134.86
EURJPY,20040524,051900,134.85,134.85,134.83,134.83
EURJPY,20040524,052000,134.84,134.84,134.83,134.83
EURJPY,20040524,052100,134.82,134.82,134.81,134.82
EURJPY,20040524,052200,134.82,134.82,134.82,134.82
EURJPY,20040524,052300,134.81,134.81,134.74,134.78
EURJPY,20040524,052400,134.77,134.77,134.77,134.77
EURJPY,20040524,052500,134.78,134.78,134.77,134.78
EURJPY,20040524,052600,134.77,134.83,134.77,134.83
EURJPY,20040524,052700,134.84,134.85,134.82,134.82
EURJPY,20040524,052800,134.81,134.81,134.79,134.79
EURJPY,20040524,052900,134.80,134.81,134.79,134.79
EURJPY,20040524,053000,134.80,134.80,134.78,134.79
EURJPY,20040524,053100,134.80,134.85,134.79,134.85
EURJPY,20040524,053200,134.84,134.84,134.80,134.81
EURJPY,20040524,053300,134.80,134.82,134.79,134.79
EURJPY,20040524,053400,134.80,134.81,134.79,134.80
EURJPY,20040524,053500,134.79,134.79,134.78,134.78
EURJPY,20040524,053600,134.76,134.79,134.76,134.79
EURJPY,20040524,053700,134.80,134.80,134.76,134.77
EURJPY,20040524,053800,134.78,134.78,134.76,134.77
EURJPY,20040524,053900,134.77,134.78,134.77,134.78
EURJPY,20040524,054000,134.79,134.80,134.78,134.78
EURJPY,20040524,054100,134.77,134.77,134.75,134.75
EURJPY,20040524,054200,134.74,134.82,134.74,134.81
EURJPY,20040524,054300,134.82,134.83,134.82,134.82
EURJPY,20040524,054400,134.83,134.84,134.83,134.84
EURJPY,20040524,054500,134.83,134.83,134.82,134.83
EURJPY,20040524,054600,134.84,134.86,134.84,134.85
EURJPY,20040524,054700,134.86,134.88,134.86,134.87
EURJPY,20040524,054800,134.86,134.86,134.84,134.84
EURJPY,20040524,054900,134.84,134.84,134.83,134.83
EURJPY,20040524,055000,134.82,134.82,134.81,134.81
EURJPY,20040524,055100,134.80,134.80,134.79,134.79
EURJPY,20040524,055200,134.80,134.80,134.79,134.79
EURJPY,20040524,055300,134.78,134.78,134.77,134.78
EURJPY,20040524,055400,134.77,134.78,134.76,134.78
EURJPY,20040524,055500,134.77,134.77,134.74,134.74
EURJPY,20040524,055600,134.73,134.74,134.73,134.73
EURJPY,20040524,055700,134.72,134.73,134.72,134.73
EURJPY,20040524,055800,134.72,134.72,134.72,134.72
EURJPY,20040524,055900,134.71,134.71,134.71,134.71
EURJPY,20040524,060000,134.70,134.71,134.70,134.70
EURJPY,20040524,060100,134.71,134.71,134.68,134.69
EURJPY,20040524,060200,134.70,134.71,134.70,134.71
EURJPY,20040524,060300,134.72,134.73,134.71,134.71
EURJPY,20040524,060400,134.70,134.70,134.65,134.66
EURJPY,20040524,060500,134.65,134.67,134.65,134.66
EURJPY,20040524,060600,134.67,134.68,134.66,134.67
EURJPY,20040524,060700,134.66,134.66,134.66,134.66
EURJPY,20040524,060800,134.67,134.67,134.65,134.67
EURJPY,20040524,060900,134.66,134.66,134.65,134.66
EURJPY,20040524,061000,134.65,134.65,134.60,134.61
EURJPY,20040524,061100,134.60,134.61,134.60,134.61
EURJPY,20040524,061200,134.61,134.63,134.61,134.62
EURJPY,20040524,061300,134.63,134.63,134.62,134.62
EURJPY,20040524,061400,134.62,134.62,134.62,134.62
EURJPY,20040524,061500,134.61,134.61,134.60,134.60
EURJPY,20040524,061600,134.59,134.60,134.59,134.59
EURJPY,20040524,061800,134.59,134.59,134.58,134.58
EURJPY,20040524,061900,134.58,134.59,134.58,134.58
EURJPY,20040524,062000,134.59,134.59,134.59,134.59
EURJPY,20040524,062100,134.60,134.60,134.60,134.60
EURJPY,20040524,062200,134.60,134.60,134.59,134.59
EURJPY,20040524,062300,134.60,134.63,134.60,134.63
EURJPY,20040524,062400,134.64,134.64,134.64,134.64
EURJPY,20040524,062500,134.65,134.67,134.64,134.64
EURJPY,20040524,062600,134.65,134.65,134.62,134.64
EURJPY,20040524,062700,134.65,134.65,134.64,134.65
EURJPY,20040524,062800,134.66,134.66,134.66,134.66
EURJPY,20040524,062900,134.65,134.66,134.65,134.66
EURJPY,20040524,063000,134.65,134.65,134.61,134.61
EURJPY,20040524,063100,134.60,134.61,134.60,134.61
EURJPY,20040524,063200,134.60,134.62,134.60,134.60
EURJPY,20040524,063300,134.59,134.59,134.57,134.57
EURJPY,20040524,063400,134.56,134.56,134.50,134.50
EURJPY,20040524,063500,134.51,134.52,134.51,134.52
EURJPY,20040524,063600,134.51,134.55,134.51,134.55
EURJPY,20040524,063700,134.54,134.55,134.53,134.55
EURJPY,20040524,063800,134.54,134.54,134.53,134.54
EURJPY,20040524,063900,134.55,134.55,134.52,134.52
EURJPY,20040524,064000,134.51,134.54,134.51,134.54
EURJPY,20040524,064100,134.53,134.54,134.51,134.54
EURJPY,20040524,064200,134.55,134.58,134.55,134.58
EURJPY,20040524,064300,134.57,134.57,134.56,134.56
EURJPY,20040524,064400,134.55,134.56,134.55,134.55
EURJPY,20040524,064500,134.54,134.54,134.53,134.53
EURJPY,20040524,064600,134.52,134.52,134.49,134.49
EURJPY,20040524,064700,134.48,134.49,134.47,134.48
EURJPY,20040524,064800,134.47,134.49,134.47,134.49
EURJPY,20040524,064900,134.50,134.52,134.50,134.52
EURJPY,20040524,065000,134.53,134.55,134.53,134.53
EURJPY,20040524,065100,134.52,134.53,134.52,134.52
EURJPY,20040524,065200,134.51,134.52,134.48,134.48
EURJPY,20040524,065300,134.49,134.50,134.49,134.50
EURJPY,20040524,065400,134.51,134.51,134.51,134.51
EURJPY,20040524,065500,134.52,134.52,134.51,134.52
EURJPY,20040524,065600,134.51,134.53,134.51,134.53
EURJPY,20040524,065700,134.54,134.54,134.53,134.53
EURJPY,20040524,065800,134.54,134.54,134.54,134.54
EURJPY,20040524,065900,134.55,134.56,134.55,134.56
EURJPY,20040524,070000,134.57,134.59,134.57,134.59
EURJPY,20040524,070100,134.60,134.60,134.58,134.58
EURJPY,20040524,070200,134.59,134.61,134.59,134.61
EURJPY,20040524,070300,134.60,134.63,134.60,134.63
EURJPY,20040524,070400,134.62,134.62,134.62,134.62
EURJPY,20040524,070500,134.62,134.62,134.61,134.61
EURJPY,20040524,070600,134.62,134.62,134.61,134.61
EURJPY,20040524,070700,134.61,134.62,134.61,134.62
EURJPY,20040524,070800,134.61,134.61,134.61,134.61
EURJPY,20040524,070900,134.62,134.62,134.61,134.61
EURJPY,20040524,071000,134.60,134.60,134.58,134.58
EURJPY,20040524,071100,134.57,134.57,134.56,134.57
EURJPY,20040524,071200,134.57,134.58,134.57,134.58
EURJPY,20040524,071300,134.59,134.60,134.59,134.60
EURJPY,20040524,071400,134.60,134.60,134.60,134.60
EURJPY,20040524,071500,134.61,134.64,134.61,134.64
EURJPY,20040524,071600,134.65,134.66,134.64,134.65
EURJPY,20040524,071700,134.66,134.68,134.66,134.67
EURJPY,20040524,071800,134.68,134.68,134.67,134.68
EURJPY,20040524,071900,134.67,134.67,134.64,134.65
EURJPY,20040524,072000,134.64,134.66,134.63,134.66
EURJPY,20040524,072100,134.65,134.66,134.64,134.64
EURJPY,20040524,072200,134.65,134.65,134.63,134.63
EURJPY,20040524,072300,134.63,134.63,134.62,134.63
EURJPY,20040524,072400,134.62,134.63,134.60,134.60
EURJPY,20040524,072500,134.59,134.61,134.58,134.60
EURJPY,20040524,072600,134.59,134.59,134.59,134.59
EURJPY,20040524,072700,134.59,134.59,134.57,134.57
EURJPY,20040524,072800,134.58,134.58,134.55,134.55
EURJPY,20040524,072900,134.56,134.56,134.55,134.56
EURJPY,20040524,073000,134.57,134.59,134.57,134.59
EURJPY,20040524,073100,134.60,134.61,134.59,134.59
EURJPY,20040524,073200,134.60,134.61,134.60,134.61
EURJPY,20040524,073300,134.62,134.64,134.62,134.64
EURJPY,20040524,073400,134.65,134.65,134.63,134.63
EURJPY,20040524,073500,134.62,134.65,134.62,134.64
EURJPY,20040524,073600,134.63,134.67,134.63,134.67
EURJPY,20040524,073700,134.66,134.66,134.64,134.64
EURJPY,20040524,073800,134.63,134.63,134.62,134.62
EURJPY,20040524,073900,134.62,134.62,134.61,134.61
EURJPY,20040524,074000,134.60,134.60,134.60,134.60
EURJPY,20040524,074100,134.61,134.62,134.61,134.62
EURJPY,20040524,074200,134.63,134.63,134.63,134.63
EURJPY,20040524,074300,134.63,134.64,134.63,134.63
EURJPY,20040524,074400,134.64,134.64,134.64,134.64
EURJPY,20040524,074500,134.64,134.64,134.63,134.63
EURJPY,20040524,074600,134.62,134.65,134.62,134.65
EURJPY,20040524,074700,134.64,134.65,134.63,134.64
EURJPY,20040524,074800,134.64,134.64,134.64,134.64
EURJPY,20040524,074900,134.63,134.64,134.63,134.64
EURJPY,20040524,075000,134.64,134.64,134.64,134.64
EURJPY,20040524,075100,134.64,134.64,134.63,134.64
EURJPY,20040524,075200,134.63,134.64,134.63,134.64
EURJPY,20040524,075300,134.64,134.66,134.64,134.66
EURJPY,20040524,075400,134.65,134.65,134.60,134.60
EURJPY,20040524,075500,134.61,134.62,134.61,134.62
EURJPY,20040524,075600,134.63,134.67,134.63,134.67
EURJPY,20040524,075700,134.66,134.66,134.65,134.66
EURJPY,20040524,075800,134.67,134.67,134.66,134.66
EURJPY,20040524,075900,134.67,134.68,134.67,134.68
EURJPY,20040524,080000,134.69,134.69,134.66,134.67
EURJPY,20040524,080100,134.66,134.68,134.65,134.66
EURJPY,20040524,080200,134.67,134.69,134.66,134.66
EURJPY,20040524,080300,134.67,134.67,134.65,134.66
EURJPY,20040524,080400,134.67,134.67,134.65,134.65
EURJPY,20040524,080500,134.66,134.67,134.66,134.67
EURJPY,20040524,080600,134.68,134.76,134.68,134.75
EURJPY,20040524,080700,134.76,134.77,134.76,134.77
EURJPY,20040524,080800,134.78,134.82,134.77,134.82
EURJPY,20040524,080900,134.83,134.83,134.82,134.82
EURJPY,20040524,081000,134.81,134.81,134.78,134.78
EURJPY,20040524,081100,134.79,134.80,134.78,134.78
EURJPY,20040524,081200,134.77,134.77,134.72,134.73
EURJPY,20040524,081300,134.72,134.72,134.67,134.68
EURJPY,20040524,081400,134.69,134.70,134.67,134.68
EURJPY,20040524,081500,134.67,134.70,134.67,134.69
EURJPY,20040524,081600,134.70,134.71,134.70,134.70
EURJPY,20040524,081700,134.71,134.74,134.70,134.73
EURJPY,20040524,081800,134.74,134.74,134.73,134.74
EURJPY,20040524,081900,134.73,134.74,134.69,134.74
EURJPY,20040524,082000,134.75,134.76,134.70,134.70
EURJPY,20040524,082100,134.69,134.70,134.68,134.68
EURJPY,20040524,082200,134.69,134.73,134.69,134.72
EURJPY,20040524,082300,134.71,134.74,134.70,134.70
EURJPY,20040524,082400,134.69,134.69,134.64,134.64
EURJPY,20040524,082500,134.65,134.65,134.64,134.64
EURJPY,20040524,082600,134.65,134.65,134.59,134.60
EURJPY,20040524,082700,134.61,134.66,134.61,134.66
EURJPY,20040524,082800,134.67,134.68,134.66,134.68
EURJPY,20040524,082900,134.67,134.67,134.64,134.65
EURJPY,20040524,083000,134.64,134.64,134.62,134.62
EURJPY,20040524,083100,134.63,134.63,134.62,134.63
EURJPY,20040524,083200,134.64,134.64,134.62,134.63
EURJPY,20040524,083300,134.62,134.62,134.59,134.59
EURJPY,20040524,083400,134.60,134.61,134.57,134.61
EURJPY,20040524,083500,134.62,134.63,134.60,134.61
EURJPY,20040524,083600,134.60,134.63,134.60,134.62
EURJPY,20040524,083700,134.61,134.62,134.61,134.61
EURJPY,20040524,083800,134.60,134.61,134.59,134.61
EURJPY,20040524,083900,134.60,134.60,134.58,134.58
EURJPY,20040524,084000,134.57,134.57,134.53,134.54
EURJPY,20040524,084100,134.55,134.56,134.54,134.56
EURJPY,20040524,084200,134.57,134.58,134.56,134.57
EURJPY,20040524,084300,134.56,134.56,134.55,134.56
EURJPY,20040524,084400,134.57,134.58,134.54,134.54
EURJPY,20040524,084500,134.52,134.54,134.51,134.54
EURJPY,20040524,084600,134.53,134.54,134.52,134.52
EURJPY,20040524,084700,134.53,134.53,134.52,134.53
EURJPY,20040524,084800,134.52,134.52,134.49,134.49
EURJPY,20040524,084900,134.50,134.51,134.50,134.51
EURJPY,20040524,085000,134.50,134.50,134.48,134.48
EURJPY,20040524,085100,134.49,134.53,134.49,134.53
EURJPY,20040524,085200,134.52,134.52,134.51,134.51
EURJPY,20040524,085300,134.52,134.52,134.50,134.50
EURJPY,20040524,085400,134.51,134.52,134.51,134.52
EURJPY,20040524,085500,134.52,134.53,134.52,134.53
EURJPY,20040524,085600,134.52,134.53,134.50,134.53
EURJPY,20040524,085700,134.54,134.57,134.54,134.57
EURJPY,20040524,085800,134.56,134.56,134.54,134.56
EURJPY,20040524,085900,134.55,134.55,134.54,134.54
EURJPY,20040524,090000,134.55,134.55,134.51,134.51
EURJPY,20040524,090100,134.52,134.53,134.51,134.51
EURJPY,20040524,090200,134.52,134.53,134.50,134.51
EURJPY,20040524,090300,134.52,134.52,134.50,134.50
EURJPY,20040524,090400,134.51,134.52,134.50,134.50
EURJPY,20040524,090500,134.49,134.51,134.49,134.51
EURJPY,20040524,090600,134.50,134.53,134.50,134.53
EURJPY,20040524,090700,134.52,134.55,134.52,134.55
EURJPY,20040524,090800,134.54,134.54,134.53,134.54
EURJPY,20040524,090900,134.55,134.60,134.55,134.59
EURJPY,20040524,091000,134.58,134.60,134.58,134.59
EURJPY,20040524,091100,134.60,134.61,134.60,134.60
EURJPY,20040524,091200,134.61,134.64,134.61,134.63
EURJPY,20040524,091300,134.64,134.65,134.63,134.64
EURJPY,20040524,091400,134.63,134.67,134.63,134.67
EURJPY,20040524,091500,134.66,134.67,134.62,134.64
EURJPY,20040524,091600,134.62,134.64,134.62,134.64
EURJPY,20040524,091700,134.63,134.65,134.63,134.65
EURJPY,20040524,091800,134.64,134.64,134.62,134.62
EURJPY,20040524,091900,134.61,134.64,134.61,134.63
EURJPY,20040524,092000,134.64,134.64,134.64,134.64
EURJPY,20040524,092100,134.64,134.64,134.62,134.63
EURJPY,20040524,092200,134.62,134.62,134.59,134.59
EURJPY,20040524,092300,134.58,134.60,134.58,134.58
EURJPY,20040524,092400,134.59,134.60,134.59,134.60
EURJPY,20040524,092500,134.59,134.62,134.58,134.62
EURJPY,20040524,092600,134.63,134.65,134.63,134.65
EURJPY,20040524,092700,134.66,134.67,134.63,134.63
EURJPY,20040524,092800,134.62,134.65,134.62,134.65
EURJPY,20040524,092900,134.64,134.65,134.64,134.64
EURJPY,20040524,093000,134.65,134.65,134.62,134.62
EURJPY,20040524,093100,134.63,134.63,134.61,134.61
EURJPY,20040524,093200,134.62,134.63,134.59,134.59
EURJPY,20040524,093300,134.60,134.62,134.60,134.61
EURJPY,20040524,093400,134.60,134.60,134.55,134.55
EURJPY,20040524,093500,134.54,134.59,134.54,134.59
EURJPY,20040524,093600,134.60,134.62,134.60,134.61
EURJPY,20040524,093700,134.60,134.62,134.60,134.61
EURJPY,20040524,093800,134.62,134.64,134.61,134.64
EURJPY,20040524,093900,134.63,134.64,134.62,134.62
EURJPY,20040524,094100,134.62,134.62,134.60,134.61
EURJPY,20040524,094200,134.60,134.60,134.59,134.59
EURJPY,20040524,094300,134.59,134.59,134.58,134.59
EURJPY,20040524,094400,134.58,134.58,134.54,134.55
EURJPY,20040524,094500,134.54,134.56,134.50,134.50
EURJPY,20040524,094600,134.51,134.51,134.50,134.51
EURJPY,20040524,094700,134.50,134.52,134.50,134.51
EURJPY,20040524,094800,134.52,134.53,134.52,134.53
EURJPY,20040524,094900,134.52,134.53,134.51,134.51
EURJPY,20040524,095000,134.52,134.52,134.49,134.51
EURJPY,20040524,095100,134.50,134.50,134.49,134.50
EURJPY,20040524,095200,134.49,134.50,134.48,134.49
EURJPY,20040524,095300,134.50,134.51,134.50,134.50
EURJPY,20040524,095400,134.51,134.53,134.50,134.53
EURJPY,20040524,095500,134.52,134.55,134.52,134.55
EURJPY,20040524,095600,134.56,134.56,134.52,134.52
EURJPY,20040524,095700,134.51,134.51,134.50,134.51
EURJPY,20040524,095800,134.52,134.52,134.51,134.52
EURJPY,20040524,095900,134.51,134.54,134.51,134.54
EURJPY,20040524,100000,134.54,134.54,134.54,134.54
EURJPY,20040524,100100,134.55,134.55,134.54,134.54
EURJPY,20040524,100200,134.53,134.53,134.51,134.52
EURJPY,20040524,100300,134.52,134.52,134.52,134.52
EURJPY,20040524,100400,134.53,134.56,134.52,134.56
EURJPY,20040524,100500,134.57,134.57,134.55,134.57
EURJPY,20040524,100600,134.56,134.57,134.56,134.57
EURJPY,20040524,100700,134.56,134.56,134.55,134.56
EURJPY,20040524,100800,134.55,134.57,134.55,134.57
EURJPY,20040524,100900,134.56,134.57,134.55,134.56
EURJPY,20040524,101000,134.57,134.58,134.56,134.56
EURJPY,20040524,101100,134.55,134.56,134.54,134.54
EURJPY,20040524,101200,134.55,134.55,134.53,134.53
EURJPY,20040524,101300,134.52,134.52,134.51,134.51
EURJPY,20040524,101400,134.52,134.52,134.49,134.51
EURJPY,20040524,101500,134.52,134.55,134.52,134.54
EURJPY,20040524,101600,134.53,134.54,134.51,134.54
EURJPY,20040524,101700,134.53,134.54,134.52,134.52
EURJPY,20040524,101800,134.53,134.54,134.53,134.54
EURJPY,20040524,101900,134.53,134.55,134.53,134.55
EURJPY,20040524,102000,134.54,134.54,134.53,134.53
EURJPY,20040524,102100,134.54,134.55,134.54,134.54
EURJPY,20040524,102200,134.53,134.54,134.52,134.54
EURJPY,20040524,102300,134.55,134.58,134.55,134.56
EURJPY,20040524,102400,134.57,134.58,134.56,134.56
EURJPY,20040524,102500,134.57,134.58,134.56,134.58
EURJPY,20040524,102600,134.57,134.57,134.56,134.56
EURJPY,20040524,102700,134.55,134.55,134.52,134.54
EURJPY,20040524,102800,134.53,134.54,134.53,134.54
EURJPY,20040524,102900,134.53,134.56,134.53,134.55
EURJPY,20040524,103000,134.56,134.57,134.55,134.56
EURJPY,20040524,103100,134.55,134.55,134.53,134.53
EURJPY,20040524,103200,134.54,134.54,134.53,134.53
EURJPY,20040524,103300,134.54,134.56,134.53,134.56
EURJPY,20040524,103400,134.55,134.57,134.55,134.57
EURJPY,20040524,103500,134.56,134.57,134.54,134.56
EURJPY,20040524,103600,134.55,134.56,134.55,134.55
EURJPY,20040524,103700,134.54,134.55,134.52,134.52
EURJPY,20040524,103800,134.51,134.52,134.50,134.52
EURJPY,20040524,103900,134.51,134.53,134.51,134.52
EURJPY,20040524,104000,134.53,134.54,134.52,134.52
EURJPY,20040524,104100,134.53,134.53,134.52,134.53
EURJPY,20040524,104200,134.52,134.54,134.52,134.54
EURJPY,20040524,104300,134.53,134.53,134.52,134.52
EURJPY,20040524,104400,134.53,134.56,134.53,134.55
EURJPY,20040524,104500,134.54,134.55,134.54,134.55
EURJPY,20040524,104600,134.55,134.56,134.55,134.56
EURJPY,20040524,104700,134.55,134.56,134.53,134.55
EURJPY,20040524,104800,134.56,134.57,134.53,134.53
EURJPY,20040524,104900,134.54,134.55,134.52,134.52
EURJPY,20040524,105000,134.53,134.55,134.53,134.55
EURJPY,20040524,105100,134.56,134.56,134.51,134.51
EURJPY,20040524,105200,134.50,134.53,134.50,134.53
EURJPY,20040524,105300,134.52,134.54,134.52,134.54
EURJPY,20040524,105400,134.53,134.54,134.52,134.54
EURJPY,20040524,105500,134.55,134.55,134.54,134.54
EURJPY,20040524,105600,134.53,134.53,134.51,134.52
EURJPY,20040524,105700,134.51,134.52,134.51,134.52
EURJPY,20040524,105800,134.51,134.52,134.51,134.52
EURJPY,20040524,105900,134.51,134.52,134.51,134.51
EURJPY,20040524,110000,134.50,134.51,134.50,134.51
EURJPY,20040524,110100,134.52,134.52,134.50,134.52
EURJPY,20040524,110200,134.51,134.51,134.50,134.51
EURJPY,20040524,110300,134.52,134.52,134.49,134.49
EURJPY,20040524,110400,134.50,134.54,134.50,134.54
EURJPY,20040524,110500,134.53,134.55,134.53,134.55
EURJPY,20040524,110600,134.54,134.55,134.53,134.53
EURJPY,20040524,110700,134.52,134.52,134.51,134.52
EURJPY,20040524,110800,134.52,134.53,134.52,134.53
EURJPY,20040524,110900,134.54,134.56,134.54,134.56
EURJPY,20040524,111000,134.55,134.55,134.53,134.53
EURJPY,20040524,111100,134.54,134.55,134.54,134.55
EURJPY,20040524,111200,134.55,134.55,134.53,134.53
EURJPY,20040524,111300,134.54,134.55,134.53,134.54
EURJPY,20040524,111400,134.55,134.55,134.54,134.54
EURJPY,20040524,111500,134.53,134.54,134.53,134.54
EURJPY,20040524,111600,134.53,134.55,134.53,134.53
EURJPY,20040524,111700,134.54,134.54,134.53,134.54
EURJPY,20040524,111800,134.53,134.56,134.53,134.54
EURJPY,20040524,111900,134.54,134.54,134.53,134.54
EURJPY,20040524,112000,134.53,134.55,134.53,134.55
EURJPY,20040524,112100,134.54,134.59,134.54,134.56
EURJPY,20040524,112200,134.57,134.57,134.56,134.56
EURJPY,20040524,112300,134.55,134.57,134.55,134.55
EURJPY,20040524,112400,134.56,134.57,134.55,134.56
EURJPY,20040524,112500,134.55,134.55,134.54,134.54
EURJPY,20040524,112600,134.55,134.56,134.55,134.55
EURJPY,20040524,112700,134.56,134.56,134.55,134.55
EURJPY,20040524,112800,134.54,134.56,134.54,134.55
EURJPY,20040524,112900,134.54,134.55,134.54,134.54
EURJPY,20040524,113000,134.54,134.54,134.54,134.54
EURJPY,20040524,113100,134.54,134.54,134.54,134.54
EURJPY,20040524,113200,134.53,134.53,134.53,134.53
EURJPY,20040524,113300,134.53,134.54,134.53,134.53
EURJPY,20040524,113400,134.54,134.55,134.53,134.55
EURJPY,20040524,113500,134.55,134.55,134.55,134.55
EURJPY,20040524,113600,134.54,134.54,134.53,134.53
EURJPY,20040524,113700,134.54,134.54,134.53,134.53
EURJPY,20040524,113800,134.54,134.54,134.51,134.51
EURJPY,20040524,113900,134.50,134.52,134.50,134.52
EURJPY,20040524,114000,134.53,134.54,134.52,134.53
EURJPY,20040524,114100,134.54,134.55,134.53,134.55
EURJPY,20040524,114200,134.56,134.56,134.54,134.54
EURJPY,20040524,114300,134.55,134.56,134.54,134.55
EURJPY,20040524,114400,134.56,134.57,134.56,134.57
EURJPY,20040524,114500,134.56,134.57,134.55,134.57
EURJPY,20040524,114600,134.58,134.59,134.57,134.57
EURJPY,20040524,114700,134.58,134.60,134.58,134.59
EURJPY,20040524,114800,134.59,134.59,134.59,134.59
EURJPY,20040524,114900,134.60,134.61,134.60,134.61
EURJPY,20040524,115000,134.60,134.60,134.56,134.57
EURJPY,20040524,115100,134.56,134.56,134.55,134.55
EURJPY,20040524,115200,134.56,134.56,134.53,134.53
EURJPY,20040524,115300,134.54,134.54,134.52,134.52
EURJPY,20040524,115400,134.53,134.55,134.53,134.54
EURJPY,20040524,115500,134.53,134.53,134.51,134.52
EURJPY,20040524,115600,134.51,134.51,134.49,134.49
EURJPY,20040524,115700,134.49,134.49,134.47,134.48
EURJPY,20040524,115800,134.49,134.49,134.47,134.47
EURJPY,20040524,115900,134.46,134.46,134.45,134.46
EURJPY,20040524,120000,134.45,134.45,134.45,134.45
EURJPY,20040524,120100,134.45,134.46,134.45,134.46
EURJPY,20040524,120200,134.47,134.47,134.45,134.45
EURJPY,20040524,120300,134.46,134.49,134.46,134.48
EURJPY,20040524,120400,134.49,134.51,134.49,134.50
EURJPY,20040524,120500,134.49,134.50,134.49,134.50
EURJPY,20040524,120600,134.51,134.54,134.51,134.54
EURJPY,20040524,120700,134.55,134.56,134.53,134.54
EURJPY,20040524,120800,134.53,134.55,134.52,134.53
EURJPY,20040524,120900,134.54,134.58,134.54,134.57
EURJPY,20040524,121000,134.56,134.57,134.55,134.56
EURJPY,20040524,121100,134.57,134.57,134.56,134.57
EURJPY,20040524,121200,134.56,134.59,134.56,134.59
EURJPY,20040524,121300,134.59,134.59,134.57,134.57
EURJPY,20040524,121400,134.58,134.59,134.58,134.59
EURJPY,20040524,121500,134.58,134.58,134.57,134.58
EURJPY,20040524,121600,134.58,134.58,134.57,134.57
EURJPY,20040524,121700,134.58,134.58,134.57,134.57
EURJPY,20040524,121800,134.56,134.56,134.55,134.56
EURJPY,20040524,121900,134.55,134.57,134.54,134.57
EURJPY,20040524,122000,134.56,134.59,134.56,134.59
EURJPY,20040524,122100,134.58,134.59,134.57,134.59
EURJPY,20040524,122200,134.60,134.60,134.58,134.59
EURJPY,20040524,122300,134.60,134.60,134.59,134.59
EURJPY,20040524,122400,134.59,134.59,134.58,134.59
EURJPY,20040524,122500,134.58,134.58,134.55,134.58
EURJPY,20040524,122600,134.57,134.58,134.57,134.57
EURJPY,20040524,122700,134.58,134.58,134.58,134.58
EURJPY,20040524,122800,134.57,134.58,134.54,134.54
EURJPY,20040524,122900,134.55,134.55,134.53,134.54
EURJPY,20040524,123000,134.53,134.54,134.53,134.53
EURJPY,20040524,123100,134.54,134.55,134.52,134.53
EURJPY,20040524,123200,134.52,134.53,134.50,134.50
EURJPY,20040524,123300,134.49,134.50,134.47,134.49
EURJPY,20040524,123400,134.50,134.50,134.48,134.49
EURJPY,20040524,123500,134.48,134.53,134.48,134.50
EURJPY,20040524,123600,134.49,134.50,134.49,134.49
EURJPY,20040524,123700,134.50,134.51,134.49,134.51
EURJPY,20040524,123800,134.52,134.52,134.50,134.51
EURJPY,20040524,123900,134.50,134.50,134.49,134.50
EURJPY,20040524,124000,134.49,134.50,134.49,134.49
EURJPY,20040524,124100,134.48,134.49,134.47,134.49
EURJPY,20040524,124200,134.50,134.51,134.49,134.49
EURJPY,20040524,124300,134.50,134.51,134.49,134.49
EURJPY,20040524,124400,134.50,134.52,134.49,134.51
EURJPY,20040524,124500,134.50,134.51,134.50,134.51
EURJPY,20040524,124600,134.51,134.52,134.51,134.52
EURJPY,20040524,124700,134.53,134.53,134.50,134.51
EURJPY,20040524,124800,134.52,134.52,134.51,134.52
EURJPY,20040524,124900,134.53,134.54,134.53,134.54
EURJPY,20040524,125000,134.54,134.54,134.54,134.54
EURJPY,20040524,125100,134.55,134.56,134.55,134.56
EURJPY,20040524,125200,134.55,134.56,134.55,134.56
EURJPY,20040524,125300,134.55,134.56,134.55,134.56
EURJPY,20040524,125400,134.55,134.56,134.54,134.54
EURJPY,20040524,125500,134.55,134.55,134.53,134.54
EURJPY,20040524,125600,134.55,134.55,134.53,134.53
EURJPY,20040524,125700,134.54,134.55,134.54,134.54
EURJPY,20040524,125800,134.55,134.57,134.54,134.55
EURJPY,20040524,125900,134.56,134.57,134.55,134.57
EURJPY,20040524,130000,134.58,134.58,134.56,134.57
EURJPY,20040524,130100,134.56,134.56,134.54,134.56
EURJPY,20040524,130200,134.56,134.56,134.56,134.56
EURJPY,20040524,130300,134.57,134.58,134.56,134.58
EURJPY,20040524,130400,134.57,134.58,134.57,134.58
EURJPY,20040524,130500,134.59,134.61,134.59,134.60
EURJPY,20040524,130600,134.59,134.61,134.59,134.61
EURJPY,20040524,130700,134.60,134.60,134.58,134.59
EURJPY,20040524,130800,134.58,134.61,134.58,134.61
EURJPY,20040524,130900,134.62,134.64,134.62,134.63
EURJPY,20040524,131000,134.64,134.64,134.61,134.61
EURJPY,20040524,131100,134.60,134.61,134.60,134.61
EURJPY,20040524,131200,134.62,134.63,134.62,134.63
EURJPY,20040524,131300,134.62,134.63,134.62,134.62
EURJPY,20040524,131400,134.63,134.65,134.63,134.65
EURJPY,20040524,131500,134.66,134.72,134.66,134.72
EURJPY,20040524,131600,134.73,134.76,134.72,134.76
EURJPY,20040524,131700,134.75,134.76,134.73,134.73
EURJPY,20040524,131800,134.72,134.73,134.70,134.70
EURJPY,20040524,131900,134.69,134.71,134.68,134.71
EURJPY,20040524,132000,134.72,134.74,134.71,134.71
EURJPY,20040524,132100,134.70,134.72,134.68,134.72
EURJPY,20040524,132200,134.71,134.73,134.71,134.73
EURJPY,20040524,132300,134.74,134.75,134.73,134.75
EURJPY,20040524,132400,134.74,134.74,134.74,134.74
EURJPY,20040524,132500,134.73,134.73,134.70,134.71
EURJPY,20040524,132600,134.72,134.73,134.72,134.72
EURJPY,20040524,132700,134.73,134.73,134.73,134.73
EURJPY,20040524,132800,134.73,134.73,134.72,134.72
EURJPY,20040524,132900,134.73,134.75,134.72,134.74
EURJPY,20040524,133000,134.73,134.74,134.72,134.73
EURJPY,20040524,133100,134.74,134.74,134.72,134.72
EURJPY,20040524,133200,134.71,134.73,134.71,134.73
EURJPY,20040524,133300,134.72,134.72,134.70,134.71
EURJPY,20040524,133400,134.71,134.71,134.69,134.69
EURJPY,20040524,133500,134.70,134.70,134.68,134.68
EURJPY,20040524,133600,134.69,134.70,134.69,134.70
EURJPY,20040524,133700,134.71,134.71,134.70,134.71
EURJPY,20040524,133800,134.70,134.73,134.70,134.72
EURJPY,20040524,133900,134.73,134.74,134.73,134.73
EURJPY,20040524,134000,134.72,134.72,134.71,134.71
EURJPY,20040524,134100,134.72,134.72,134.71,134.71
EURJPY,20040524,134200,134.71,134.71,134.71,134.71
EURJPY,20040524,134300,134.72,134.73,134.71,134.71
EURJPY,20040524,134400,134.72,134.72,134.71,134.71
EURJPY,20040524,134500,134.72,134.72,134.69,134.69
EURJPY,20040524,134600,134.70,134.70,134.69,134.70
EURJPY,20040524,134700,134.69,134.69,134.67,134.67
EURJPY,20040524,134800,134.68,134.70,134.68,134.69
EURJPY,20040524,134900,134.70,134.70,134.69,134.69
EURJPY,20040524,135000,134.70,134.71,134.69,134.70
EURJPY,20040524,135100,134.69,134.70,134.68,134.68
EURJPY,20040524,135200,134.67,134.67,134.64,134.64
EURJPY,20040524,135300,134.65,134.65,134.62,134.62
EURJPY,20040524,135400,134.63,134.64,134.61,134.62
EURJPY,20040524,135500,134.63,134.64,134.60,134.60
EURJPY,20040524,135600,134.61,134.64,134.61,134.64
EURJPY,20040524,135700,134.63,134.65,134.62,134.65
EURJPY,20040524,135800,134.67,134.68,134.65,134.68
EURJPY,20040524,135900,134.67,134.67,134.65,134.65
EURJPY,20040524,140000,134.64,134.64,134.61,134.61
EURJPY,20040524,140100,134.60,134.60,134.56,134.58
EURJPY,20040524,140200,134.58,134.58,134.58,134.58
EURJPY,20040524,140300,134.59,134.59,134.58,134.58
EURJPY,20040524,140400,134.57,134.58,134.57,134.58
EURJPY,20040524,140500,134.59,134.59,134.58,134.59
EURJPY,20040524,140600,134.60,134.60,134.60,134.60
EURJPY,20040524,140700,134.59,134.62,134.59,134.61
EURJPY,20040524,140800,134.62,134.62,134.62,134.62
EURJPY,20040524,140900,134.62,134.62,134.61,134.62
EURJPY,20040524,141000,134.62,134.62,134.62,134.62
EURJPY,20040524,141100,134.63,134.65,134.63,134.64
EURJPY,20040524,141200,134.63,134.64,134.62,134.62
EURJPY,20040524,141300,134.61,134.61,134.60,134.61
EURJPY,20040524,141400,134.60,134.61,134.60,134.60
EURJPY,20040524,141500,134.59,134.61,134.59,134.61
EURJPY,20040524,141600,134.61,134.62,134.61,134.62
EURJPY,20040524,141700,134.61,134.62,134.61,134.62
EURJPY,20040524,141800,134.63,134.63,134.63,134.63
EURJPY,20040524,141900,134.62,134.68,134.62,134.67
EURJPY,20040524,142000,134.68,134.71,134.68,134.68
EURJPY,20040524,142100,134.69,134.69,134.68,134.69
EURJPY,20040524,142200,134.70,134.70,134.68,134.68
EURJPY,20040524,142300,134.67,134.67,134.66,134.67
EURJPY,20040524,142400,134.68,134.68,134.65,134.66
EURJPY,20040524,142500,134.65,134.67,134.65,134.66
EURJPY,20040524,142600,134.65,134.65,134.64,134.64
EURJPY,20040524,142700,134.64,134.64,134.62,134.62
EURJPY,20040524,142800,134.63,134.63,134.63,134.63
EURJPY,20040524,142900,134.63,134.65,134.63,134.65
EURJPY,20040524,143000,134.64,134.65,134.64,134.65
EURJPY,20040524,143100,134.64,134.65,134.64,134.64
EURJPY,20040524,143200,134.64,134.64,134.64,134.64
EURJPY,20040524,143300,134.65,134.70,134.63,134.70
EURJPY,20040524,143400,134.71,134.71,134.68,134.70
EURJPY,20040524,143500,134.71,134.71,134.66,134.66
EURJPY,20040524,143600,134.65,134.65,134.63,134.65
EURJPY,20040524,143700,134.64,134.65,134.64,134.65
EURJPY,20040524,143800,134.64,134.65,134.64,134.64
EURJPY,20040524,143900,134.65,134.65,134.64,134.64
EURJPY,20040524,144000,134.65,134.67,134.65,134.66
EURJPY,20040524,144100,134.65,134.65,134.62,134.63
EURJPY,20040524,144200,134.64,134.65,134.63,134.65
EURJPY,20040524,144300,134.64,134.64,134.64,134.64
EURJPY,20040524,144400,134.64,134.65,134.62,134.62
EURJPY,20040524,144500,134.61,134.65,134.61,134.64
EURJPY,20040524,144600,134.65,134.65,134.64,134.64
EURJPY,20040524,144700,134.65,134.67,134.64,134.67
EURJPY,20040524,144800,134.66,134.68,134.66,134.67
EURJPY,20040524,144900,134.66,134.67,134.65,134.65
EURJPY,20040524,145000,134.64,134.65,134.64,134.64
EURJPY,20040524,145100,134.64,134.64,134.61,134.61
EURJPY,20040524,145200,134.60,134.62,134.60,134.62
EURJPY,20040524,145300,134.63,134.64,134.62,134.63
EURJPY,20040524,145400,134.64,134.65,134.64,134.65
EURJPY,20040524,145500,134.64,134.64,134.62,134.64
EURJPY,20040524,145600,134.63,134.63,134.62,134.63
EURJPY,20040524,145700,134.62,134.62,134.61,134.61
EURJPY,20040524,145800,134.60,134.61,134.60,134.61
EURJPY,20040524,145900,134.62,134.63,134.61,134.63
EURJPY,20040524,150000,134.62,134.64,134.62,134.64
EURJPY,20040524,150100,134.63,134.63,134.62,134.62
EURJPY,20040524,150200,134.61,134.61,134.60,134.61
EURJPY,20040524,150300,134.62,134.62,134.61,134.61
EURJPY,20040524,150400,134.62,134.64,134.62,134.63
EURJPY,20040524,150500,134.62,134.63,134.62,134.62
EURJPY,20040524,150600,134.63,134.65,134.62,134.65
EURJPY,20040524,150700,134.66,134.68,134.66,134.67
EURJPY,20040524,150800,134.66,134.67,134.65,134.66
EURJPY,20040524,150900,134.65,134.68,134.65,134.68
EURJPY,20040524,151000,134.68,134.68,134.68,134.68
EURJPY,20040524,151100,134.70,134.70,134.67,134.68
EURJPY,20040524,151200,134.67,134.69,134.67,134.69
EURJPY,20040524,151300,134.68,134.68,134.67,134.67
EURJPY,20040524,151400,134.66,134.67,134.65,134.65
EURJPY,20040524,151500,134.66,134.66,134.64,134.64
EURJPY,20040524,151600,134.65,134.66,134.65,134.65
EURJPY,20040524,151700,134.64,134.65,134.64,134.65
EURJPY,20040524,151800,134.64,134.64,134.63,134.64
EURJPY,20040524,151900,134.65,134.66,134.65,134.65
EURJPY,20040524,152000,134.66,134.66,134.64,134.64
EURJPY,20040524,152100,134.64,134.64,134.64,134.64
EURJPY,20040524,152200,134.63,134.64,134.63,134.64
EURJPY,20040524,152300,134.65,134.65,134.62,134.62
EURJPY,20040524,152400,134.63,134.63,134.62,134.62
EURJPY,20040524,152500,134.63,134.64,134.60,134.64
EURJPY,20040524,152600,134.63,134.64,134.62,134.63
EURJPY,20040524,152700,134.62,134.62,134.60,134.60
EURJPY,20040524,152800,134.59,134.60,134.59,134.59
EURJPY,20040524,152900,134.60,134.61,134.59,134.60
EURJPY,20040524,153000,134.61,134.62,134.61,134.61
EURJPY,20040524,153100,134.62,134.62,134.61,134.61
EURJPY,20040524,153200,134.62,134.62,134.62,134.62
EURJPY,20040524,153300,134.63,134.63,134.58,134.59
EURJPY,20040524,153400,134.60,134.62,134.60,134.62
EURJPY,20040524,153500,134.61,134.63,134.61,134.62
EURJPY,20040524,153600,134.61,134.62,134.61,134.62
EURJPY,20040524,153700,134.61,134.65,134.61,134.65
EURJPY,20040524,153800,134.64,134.65,134.64,134.64
EURJPY,20040524,153900,134.65,134.66,134.64,134.65
EURJPY,20040524,154000,134.66,134.68,134.66,134.67
EURJPY,20040524,154100,134.66,134.66,134.65,134.66
EURJPY,20040524,154200,134.67,134.68,134.67,134.67
EURJPY,20040524,154300,134.66,134.66,134.63,134.64
EURJPY,20040524,154400,134.65,134.66,134.64,134.65
EURJPY,20040524,154500,134.66,134.66,134.65,134.65
EURJPY,20040524,154600,134.66,134.67,134.66,134.67
EURJPY,20040524,154700,134.66,134.67,134.65,134.65
EURJPY,20040524,154800,134.65,134.65,134.64,134.64
EURJPY,20040524,154900,134.65,134.66,134.64,134.66
EURJPY,20040524,155000,134.65,134.67,134.65,134.67
EURJPY,20040524,155100,134.66,134.66,134.64,134.65
EURJPY,20040524,155200,134.66,134.67,134.65,134.67
EURJPY,20040524,155300,134.66,134.67,134.63,134.63
EURJPY,20040524,155400,134.62,134.65,134.62,134.65
EURJPY,20040524,155500,134.64,134.65,134.63,134.63
EURJPY,20040524,155600,134.64,134.65,134.63,134.63
EURJPY,20040524,155700,134.64,134.65,134.63,134.65
EURJPY,20040524,155800,134.64,134.64,134.63,134.63
EURJPY,20040524,155900,134.62,134.62,134.61,134.62
EURJPY,20040524,160000,134.61,134.62,134.61,134.62
EURJPY,20040524,160100,134.63,134.63,134.60,134.60
EURJPY,20040524,160200,134.59,134.61,134.58,134.61
EURJPY,20040524,160300,134.60,134.61,134.60,134.60
EURJPY,20040524,160400,134.61,134.64,134.61,134.64
EURJPY,20040524,160500,134.62,134.64,134.61,134.61
EURJPY,20040524,160600,134.60,134.62,134.60,134.62
EURJPY,20040524,160700,134.61,134.64,134.61,134.64
EURJPY,20040524,160800,134.63,134.64,134.61,134.64
EURJPY,20040524,160900,134.63,134.65,134.63,134.65
EURJPY,20040524,161000,134.64,134.64,134.61,134.63
EURJPY,20040524,161100,134.62,134.64,134.62,134.64
EURJPY,20040524,161200,134.63,134.64,134.62,134.63
EURJPY,20040524,161300,134.63,134.63,134.62,134.62
EURJPY,20040524,161400,134.63,134.67,134.63,134.67
EURJPY,20040524,161500,134.66,134.69,134.66,134.69
EURJPY,20040524,161600,134.70,134.72,134.68,134.68
EURJPY,20040524,161700,134.69,134.69,134.65,134.66
EURJPY,20040524,161800,134.65,134.66,134.65,134.66
EURJPY,20040524,161900,134.65,134.66,134.65,134.66
EURJPY,20040524,162000,134.67,134.67,134.65,134.65
EURJPY,20040524,162100,134.64,134.65,134.61,134.65
EURJPY,20040524,162200,134.66,134.67,134.65,134.67
EURJPY,20040524,162300,134.68,134.68,134.65,134.65
EURJPY,20040524,162400,134.66,134.66,134.65,134.65
EURJPY,20040524,162500,134.65,134.66,134.65,134.65
EURJPY,20040524,162600,134.64,134.67,134.63,134.63
EURJPY,20040524,162700,134.64,134.64,134.62,134.63
EURJPY,20040524,162800,134.64,134.66,134.64,134.65
EURJPY,20040524,162900,134.66,134.67,134.66,134.66
EURJPY,20040524,163000,134.65,134.68,134.65,134.68
EURJPY,20040524,163100,134.69,134.70,134.68,134.68
EURJPY,20040524,163200,134.68,134.68,134.68,134.68
EURJPY,20040524,163300,134.68,134.68,134.67,134.68
EURJPY,20040524,163400,134.67,134.68,134.67,134.68
EURJPY,20040524,163500,134.68,134.71,134.68,134.71
EURJPY,20040524,163600,134.72,134.72,134.70,134.70
EURJPY,20040524,163700,134.71,134.71,134.71,134.71
EURJPY,20040524,163800,134.72,134.77,134.71,134.77
EURJPY,20040524,163900,134.76,134.77,134.75,134.76
EURJPY,20040524,164000,134.77,134.79,134.77,134.78
EURJPY,20040524,164100,134.79,134.79,134.77,134.77
EURJPY,20040524,164200,134.78,134.78,134.78,134.78
EURJPY,20040524,164300,134.79,134.81,134.78,134.78
EURJPY,20040524,164400,134.79,134.81,134.79,134.79
EURJPY,20040524,164500,134.78,134.79,134.77,134.77
EURJPY,20040524,164600,134.78,134.80,134.77,134.80
EURJPY,20040524,164700,134.79,134.79,134.77,134.78
EURJPY,20040524,164800,134.77,134.78,134.77,134.78
EURJPY,20040524,164900,134.78,134.79,134.77,134.77
EURJPY,20040524,165000,134.76,134.76,134.75,134.75
EURJPY,20040524,165100,134.76,134.76,134.74,134.75
EURJPY,20040524,165200,134.76,134.76,134.74,134.75
EURJPY,20040524,165300,134.76,134.76,134.75,134.76
EURJPY,20040524,165400,134.75,134.76,134.75,134.75
EURJPY,20040524,165500,134.74,134.76,134.73,134.74
EURJPY,20040524,165600,134.73,134.74,134.72,134.73
EURJPY,20040524,165700,134.72,134.72,134.71,134.71
EURJPY,20040524,165800,134.70,134.71,134.69,134.69
EURJPY,20040524,165900,134.70,134.70,134.68,134.68
EURJPY,20040524,170000,134.67,134.67,134.64,134.64
EURJPY,20040524,170100,134.63,134.63,134.62,134.63
EURJPY,20040524,170200,134.64,134.65,134.64,134.65
EURJPY,20040524,170300,134.64,134.64,134.61,134.62
EURJPY,20040524,170400,134.63,134.63,134.62,134.62
EURJPY,20040524,170500,134.64,134.64,134.64,134.64
EURJPY,20040524,170600,134.65,134.65,134.62,134.63
EURJPY,20040524,170700,134.62,134.65,134.62,134.64
EURJPY,20040524,170800,134.63,134.63,134.62,134.63
EURJPY,20040524,170900,134.62,134.62,134.61,134.61
EURJPY,20040524,171000,134.60,134.61,134.58,134.58
EURJPY,20040524,171100,134.57,134.66,134.57,134.66
EURJPY,20040524,171200,134.66,134.68,134.66,134.67
EURJPY,20040524,171300,134.68,134.70,134.68,134.70
EURJPY,20040524,171400,134.71,134.73,134.70,134.73
EURJPY,20040524,171500,134.72,134.73,134.71,134.73
EURJPY,20040524,171600,134.74,134.79,134.74,134.78
EURJPY,20040524,171700,134.77,134.78,134.76,134.77
EURJPY,20040524,171800,134.78,134.80,134.78,134.80
EURJPY,20040524,171900,134.79,134.80,134.78,134.80
EURJPY,20040524,172000,134.81,134.83,134.81,134.83
EURJPY,20040524,172100,134.82,134.89,134.82,134.87
EURJPY,20040524,172200,134.86,134.87,134.84,134.84
EURJPY,20040524,172300,134.83,134.85,134.83,134.85
EURJPY,20040524,172400,134.86,134.86,134.85,134.85
EURJPY,20040524,172500,134.86,134.86,134.83,134.83
EURJPY,20040524,172600,134.82,134.83,134.81,134.83
EURJPY,20040524,172700,134.84,134.85,134.82,134.84
EURJPY,20040524,172800,134.85,134.87,134.85,134.87
EURJPY,20040524,172900,134.86,134.86,134.84,134.84
EURJPY,20040524,173000,134.83,134.83,134.81,134.82
EURJPY,20040524,173100,134.81,134.82,134.80,134.81
EURJPY,20040524,173200,134.83,134.86,134.82,134.85
EURJPY,20040524,173300,134.84,134.89,134.84,134.87
EURJPY,20040524,173400,134.88,134.92,134.87,134.89
EURJPY,20040524,173500,134.88,134.92,134.88,134.92
EURJPY,20040524,173600,134.93,134.93,134.92,134.92
EURJPY,20040524,173700,134.93,134.94,134.90,134.91
EURJPY,20040524,173800,134.90,134.93,134.90,134.92
EURJPY,20040524,173900,134.93,134.93,134.91,134.92
EURJPY,20040524,174000,134.91,134.91,134.88,134.90
EURJPY,20040524,174100,134.89,134.89,134.88,134.88
EURJPY,20040524,174200,134.87,134.88,134.87,134.87
EURJPY,20040524,174300,134.88,134.88,134.87,134.88
EURJPY,20040524,174400,134.89,134.90,134.88,134.89
EURJPY,20040524,174500,134.88,134.88,134.87,134.87
EURJPY,20040524,174600,134.88,134.92,134.88,134.92
EURJPY,20040524,174700,134.93,134.93,134.91,134.93
EURJPY,20040524,174800,134.92,134.94,134.92,134.94
EURJPY,20040524,174900,134.93,134.94,134.92,134.92
EURJPY,20040524,175000,134.93,134.93,134.92,134.92
EURJPY,20040524,175100,134.91,134.91,134.90,134.90
EURJPY,20040524,175200,134.89,134.90,134.89,134.90
EURJPY,20040524,175300,134.90,134.92,134.90,134.91
EURJPY,20040524,175400,134.90,134.91,134.89,134.90
EURJPY,20040524,175500,134.92,134.93,134.91,134.92
EURJPY,20040524,175600,134.91,134.92,134.90,134.92
EURJPY,20040524,175700,134.93,134.93,134.91,134.92
EURJPY,20040524,175800,134.93,134.93,134.93,134.93
EURJPY,20040524,175900,134.92,134.93,134.91,134.93
EURJPY,20040524,180000,134.92,134.93,134.92,134.93
EURJPY,20040524,180100,134.94,134.94,134.93,134.93
EURJPY,20040524,180200,134.92,134.92,134.90,134.91
EURJPY,20040524,180300,134.90,134.90,134.87,134.89
EURJPY,20040524,180400,134.90,134.90,134.90,134.90
EURJPY,20040524,180500,134.90,134.90,134.90,134.90
EURJPY,20040524,180600,134.90,134.93,134.90,134.93
EURJPY,20040524,180700,134.92,134.93,134.92,134.93
EURJPY,20040524,180800,134.92,134.94,134.92,134.94
EURJPY,20040524,180900,134.93,134.93,134.92,134.93
EURJPY,20040524,181000,134.94,134.94,134.93,134.93
EURJPY,20040524,181100,134.92,134.94,134.92,134.94
EURJPY,20040524,181200,134.93,134.94,134.91,134.94
EURJPY,20040524,181300,134.95,134.95,134.91,134.92
EURJPY,20040524,181400,134.91,134.92,134.91,134.92
EURJPY,20040524,181500,134.93,134.96,134.92,134.95
EURJPY,20040524,181600,134.96,134.98,134.95,134.98
EURJPY,20040524,181700,134.97,134.97,134.97,134.97
EURJPY,20040524,181800,134.96,134.97,134.94,134.97
EURJPY,20040524,181900,134.97,134.99,134.97,134.99
EURJPY,20040524,182000,135.00,135.03,135.00,135.03
EURJPY,20040524,182100,135.04,135.04,135.03,135.04
EURJPY,20040524,182200,135.05,135.09,135.04,135.09
EURJPY,20040524,182300,135.10,135.19,135.10,135.18
EURJPY,20040524,182400,135.17,135.21,135.17,135.21
EURJPY,20040524,182500,135.20,135.21,135.18,135.21
EURJPY,20040524,182600,135.22,135.23,135.20,135.21
EURJPY,20040524,182700,135.22,135.26,135.22,135.25
EURJPY,20040524,182800,135.26,135.28,135.25,135.27
EURJPY,20040524,182900,135.28,135.31,135.27,135.31
EURJPY,20040524,183000,135.30,135.37,135.30,135.37
EURJPY,20040524,183100,135.36,135.36,135.34,135.34
EURJPY,20040524,183200,135.35,135.40,135.34,135.39
EURJPY,20040524,183300,135.38,135.39,135.36,135.36
EURJPY,20040524,183400,135.37,135.37,135.35,135.37
EURJPY,20040524,183500,135.38,135.38,135.36,135.37
EURJPY,20040524,183600,135.36,135.37,135.36,135.37
EURJPY,20040524,183700,135.36,135.37,135.36,135.36
EURJPY,20040524,183800,135.35,135.35,135.33,135.33
EURJPY,20040524,183900,135.34,135.38,135.34,135.38
EURJPY,20040524,184000,135.37,135.40,135.37,135.39
EURJPY,20040524,184100,135.38,135.38,135.37,135.37
EURJPY,20040524,184200,135.38,135.38,135.34,135.36
EURJPY,20040524,184300,135.35,135.35,135.33,135.33
EURJPY,20040524,184400,135.32,135.33,135.30,135.33
EURJPY,20040524,184500,135.32,135.33,135.32,135.32
EURJPY,20040524,184600,135.31,135.35,135.31,135.35
EURJPY,20040524,184700,135.34,135.34,135.33,135.33
EURJPY,20040524,184800,135.34,135.34,135.32,135.33
EURJPY,20040524,184900,135.32,135.35,135.32,135.34
EURJPY,20040524,185000,135.35,135.39,135.35,135.39
EURJPY,20040524,185100,135.38,135.38,135.36,135.36
EURJPY,20040524,185200,135.37,135.37,135.36,135.36
EURJPY,20040524,185300,135.37,135.38,135.36,135.38
EURJPY,20040524,185400,135.37,135.39,135.37,135.38
EURJPY,20040524,185500,135.39,135.45,135.39,135.45
EURJPY,20040524,185600,135.46,135.46,135.44,135.45
EURJPY,20040524,185700,135.43,135.47,135.43,135.47
EURJPY,20040524,185800,135.46,135.47,135.44,135.47
EURJPY,20040524,185900,135.46,135.46,135.45,135.46
EURJPY,20040524,190000,135.45,135.47,135.45,135.47
EURJPY,20040524,190100,135.48,135.48,135.46,135.47
EURJPY,20040524,190200,135.48,135.49,135.46,135.49
EURJPY,20040524,190300,135.48,135.52,135.48,135.51
EURJPY,20040524,190400,135.52,135.55,135.52,135.55
EURJPY,20040524,190500,135.56,135.58,135.55,135.58
EURJPY,20040524,190600,135.57,135.64,135.57,135.64
EURJPY,20040524,190700,135.65,135.66,135.64,135.65
EURJPY,20040524,190800,135.66,135.68,135.66,135.67
EURJPY,20040524,190900,135.68,135.68,135.66,135.68
EURJPY,20040524,191000,135.68,135.68,135.66,135.67
EURJPY,20040524,191100,135.65,135.65,135.64,135.65
EURJPY,20040524,191200,135.64,135.65,135.62,135.65
EURJPY,20040524,191300,135.64,135.64,135.60,135.60
EURJPY,20040524,191400,135.61,135.64,135.61,135.63
EURJPY,20040524,191500,135.62,135.62,135.61,135.61
EURJPY,20040524,191600,135.60,135.61,135.60,135.60
EURJPY,20040524,191700,135.59,135.61,135.59,135.60
EURJPY,20040524,191800,135.59,135.62,135.59,135.61
EURJPY,20040524,191900,135.62,135.62,135.59,135.59
EURJPY,20040524,192000,135.60,135.62,135.60,135.62
EURJPY,20040524,192100,135.63,135.63,135.63,135.63
EURJPY,20040524,192200,135.62,135.63,135.61,135.63
EURJPY,20040524,192300,135.62,135.63,135.61,135.61
EURJPY,20040524,192400,135.60,135.63,135.60,135.63
EURJPY,20040524,192500,135.62,135.64,135.62,135.62
EURJPY,20040524,192600,135.63,135.63,135.60,135.60
EURJPY,20040524,192700,135.59,135.59,135.59,135.59
EURJPY,20040524,192800,135.60,135.60,135.58,135.58
EURJPY,20040524,192900,135.57,135.57,135.55,135.55
EURJPY,20040524,193000,135.54,135.55,135.54,135.55
EURJPY,20040524,193100,135.54,135.55,135.53,135.53
EURJPY,20040524,193200,135.54,135.55,135.52,135.55
EURJPY,20040524,193300,135.54,135.55,135.54,135.55
EURJPY,20040524,193400,135.56,135.56,135.55,135.55
EURJPY,20040524,193500,135.54,135.54,135.52,135.53
EURJPY,20040524,193600,135.54,135.55,135.54,135.55
EURJPY,20040524,193700,135.55,135.57,135.55,135.56
EURJPY,20040524,193800,135.55,135.57,135.55,135.57
EURJPY,20040524,193900,135.56,135.58,135.55,135.58
EURJPY,20040524,194000,135.57,135.58,135.56,135.58
EURJPY,20040524,194100,135.59,135.59,135.56,135.57
EURJPY,20040524,194200,135.56,135.57,135.56,135.56
EURJPY,20040524,194300,135.55,135.56,135.54,135.54
EURJPY,20040524,194400,135.55,135.55,135.51,135.51
EURJPY,20040524,194500,135.52,135.52,135.51,135.51
EURJPY,20040524,194600,135.51,135.52,135.51,135.52
EURJPY,20040524,194700,135.52,135.53,135.52,135.53
EURJPY,20040524,194800,135.52,135.53,135.51,135.53
EURJPY,20040524,194900,135.53,135.53,135.53,135.53
EURJPY,20040524,195000,135.52,135.53,135.52,135.53
EURJPY,20040524,195100,135.52,135.52,135.52,135.52
EURJPY,20040524,195200,135.51,135.52,135.51,135.52
EURJPY,20040524,195300,135.51,135.52,135.51,135.52
EURJPY,20040524,195400,135.53,135.53,135.52,135.53
EURJPY,20040524,195500,135.54,135.55,135.54,135.55
EURJPY,20040524,195600,135.56,135.57,135.56,135.57
EURJPY,20040524,195700,135.58,135.61,135.58,135.61
EURJPY,20040524,195800,135.62,135.63,135.62,135.63
EURJPY,20040524,195900,135.64,135.64,135.62,135.63
EURJPY,20040524,200000,135.62,135.63,135.62,135.62
EURJPY,20040524,200100,135.61,135.61,135.58,135.59
EURJPY,20040524,200200,135.58,135.58,135.58,135.58
EURJPY,20040524,200300,135.57,135.57,135.52,135.52
EURJPY,20040524,200400,135.51,135.52,135.50,135.50
EURJPY,20040524,200500,135.49,135.51,135.49,135.51
EURJPY,20040524,200600,135.50,135.50,135.49,135.50
EURJPY,20040524,200700,135.51,135.51,135.47,135.48
EURJPY,20040524,200800,135.49,135.50,135.48,135.48
EURJPY,20040524,200900,135.47,135.50,135.47,135.49
EURJPY,20040524,201000,135.50,135.51,135.50,135.51
EURJPY,20040524,201100,135.50,135.50,135.48,135.49
EURJPY,20040524,201200,135.48,135.49,135.48,135.49
EURJPY,20040524,201300,135.49,135.49,135.49,135.49
EURJPY,20040524,201400,135.49,135.51,135.49,135.51
EURJPY,20040524,201500,135.50,135.50,135.50,135.50
EURJPY,20040524,201600,135.51,135.53,135.51,135.52
EURJPY,20040524,201700,135.53,135.53,135.52,135.52
EURJPY,20040524,201800,135.53,135.54,135.52,135.52
EURJPY,20040524,201900,135.53,135.54,135.52,135.53
EURJPY,20040524,202000,135.54,135.55,135.54,135.55
EURJPY,20040524,202100,135.54,135.55,135.53,135.55
EURJPY,20040524,202200,135.54,135.55,135.54,135.55
EURJPY,20040524,202300,135.54,135.54,135.52,135.52
EURJPY,20040524,202400,135.53,135.53,135.52,135.53
EURJPY,20040524,202500,135.54,135.55,135.54,135.54
EURJPY,20040524,202600,135.53,135.53,135.52,135.53
EURJPY,20040524,202700,135.54,135.55,135.53,135.53
EURJPY,20040524,202800,135.54,135.54,135.53,135.54
EURJPY,20040524,202900,135.53,135.55,135.53,135.55
EURJPY,20040524,203000,135.55,135.55,135.53,135.53
EURJPY,20040524,203100,135.52,135.55,135.52,135.55
EURJPY,20040524,203200,135.54,135.54,135.54,135.54
EURJPY,20040524,203300,135.55,135.55,135.54,135.55
EURJPY,20040524,203400,135.56,135.56,135.56,135.56
EURJPY,20040524,203500,135.56,135.56,135.55,135.55
EURJPY,20040524,203600,135.56,135.56,135.55,135.55
EURJPY,20040524,203700,135.56,135.56,135.56,135.56
EURJPY,20040524,203800,135.56,135.56,135.55,135.56
EURJPY,20040524,203900,135.56,135.56,135.55,135.55
EURJPY,20040524,204000,135.56,135.56,135.56,135.56
EURJPY,20040524,204100,135.55,135.55,135.55,135.55
EURJPY,20040524,204200,135.55,135.55,135.54,135.54
EURJPY,20040524,204300,135.53,135.54,135.53,135.54
EURJPY,20040524,204400,135.53,135.54,135.53,135.54
EURJPY,20040524,204500,135.53,135.54,135.52,135.54
EURJPY,20040524,204600,135.55,135.55,135.54,135.54
EURJPY,20040524,204700,135.53,135.54,135.52,135.54
EURJPY,20040524,204800,135.53,135.54,135.53,135.54
EURJPY,20040524,204900,135.53,135.54,135.53,135.54
EURJPY,20040524,205000,135.55,135.57,135.55,135.56
EURJPY,20040524,205100,135.57,135.58,135.57,135.58
EURJPY,20040524,205200,135.57,135.58,135.56,135.57
EURJPY,20040524,205300,135.56,135.57,135.54,135.54
EURJPY,20040524,205400,135.55,135.56,135.55,135.56
EURJPY,20040524,205500,135.55,135.55,135.54,135.54
EURJPY,20040524,205600,135.53,135.53,135.49,135.49
EURJPY,20040524,205700,135.48,135.49,135.48,135.49
EURJPY,20040524,205800,135.50,135.50,135.48,135.49
EURJPY,20040524,205900,135.48,135.49,135.47,135.48
EURJPY,20040524,210000,135.49,135.50,135.47,135.50
EURJPY,20040524,210100,135.49,135.49,135.49,135.49
EURJPY,20040524,210200,135.48,135.48,135.46,135.48
EURJPY,20040524,210300,135.47,135.48,135.47,135.48
EURJPY,20040524,210400,135.48,135.48,135.46,135.46
EURJPY,20040524,210500,135.45,135.45,135.43,135.44
EURJPY,20040524,210600,135.43,135.46,135.43,135.45
EURJPY,20040524,210700,135.44,135.45,135.43,135.45
EURJPY,20040524,210800,135.44,135.44,135.41,135.41
EURJPY,20040524,210900,135.42,135.42,135.38,135.39
EURJPY,20040524,211000,135.38,135.38,135.38,135.38
EURJPY,20040524,211100,135.39,135.39,135.38,135.38
EURJPY,20040524,211200,135.38,135.38,135.38,135.38
EURJPY,20040524,211300,135.38,135.38,135.38,135.38
EURJPY,20040524,211400,135.38,135.38,135.37,135.38
EURJPY,20040524,211500,135.37,135.38,135.37,135.38
EURJPY,20040524,211600,135.37,135.39,135.37,135.37
EURJPY,20040524,211700,135.36,135.37,135.35,135.37
EURJPY,20040524,211800,135.36,135.36,135.34,135.34
EURJPY,20040524,211900,135.34,135.34,135.34,135.34
EURJPY,20040524,212000,135.35,135.35,135.34,135.34
EURJPY,20040524,212100,135.35,135.36,135.33,135.33
EURJPY,20040524,212200,135.32,135.33,135.32,135.33
EURJPY,20040524,212300,135.34,135.38,135.33,135.36
EURJPY,20040524,212400,135.35,135.39,135.33,135.39
EURJPY,20040524,212500,135.38,135.39,135.38,135.39
EURJPY,20040524,212600,135.40,135.40,135.38,135.38
EURJPY,20040524,212700,135.39,135.39,135.38,135.38
EURJPY,20040524,212800,135.39,135.40,135.39,135.40
EURJPY,20040524,212900,135.39,135.40,135.39,135.39
EURJPY,20040524,213000,135.40,135.40,135.40,135.40
EURJPY,20040524,213100,135.40,135.40,135.40,135.40
EURJPY,20040524,213200,135.40,135.40,135.40,135.40
EURJPY,20040524,213300,135.40,135.40,135.39,135.39
EURJPY,20040524,213400,135.39,135.39,135.39,135.39
EURJPY,20040524,213500,135.40,135.40,135.40,135.40
EURJPY,20040524,213600,135.39,135.39,135.39,135.39
EURJPY,20040524,213700,135.38,135.38,135.38,135.38
EURJPY,20040524,213800,135.39,135.40,135.39,135.40
EURJPY,20040524,213900,135.39,135.39,135.39,135.39
EURJPY,20040524,214000,135.40,135.42,135.40,135.42
EURJPY,20040524,214100,135.42,135.42,135.42,135.42
EURJPY,20040524,214200,135.43,135.46,135.43,135.45
EURJPY,20040524,214300,135.46,135.46,135.44,135.44
EURJPY,20040524,214400,135.45,135.45,135.45,135.45
EURJPY,20040524,214500,135.45,135.45,135.45,135.45
EURJPY,20040524,214600,135.45,135.45,135.45,135.45
EURJPY,20040524,214700,135.46,135.46,135.45,135.45
EURJPY,20040524,214800,135.44,135.45,135.44,135.44
EURJPY,20040524,214900,135.43,135.43,135.42,135.43
EURJPY,20040524,215000,135.42,135.42,135.42,135.42
EURJPY,20040524,215100,135.42,135.42,135.42,135.42
EURJPY,20040524,215200,135.42,135.42,135.42,135.42
EURJPY,20040524,215300,135.42,135.45,135.42,135.45
EURJPY,20040524,215400,135.44,135.45,135.43,135.43
EURJPY,20040524,215500,135.44,135.44,135.42,135.43
EURJPY,20040524,215600,135.42,135.43,135.42,135.43
EURJPY,20040524,215700,135.42,135.43,135.42,135.42
EURJPY,20040524,215800,135.41,135.42,135.41,135.42
EURJPY,20040524,215900,135.42,135.42,135.42,135.42
EURJPY,20040524,220000,135.43,135.43,135.42,135.42
EURJPY,20040524,220100,135.42,135.42,135.42,135.42
EURJPY,20040524,220200,135.42,135.42,135.42,135.42
EURJPY,20040524,220300,135.42,135.42,135.42,135.42
EURJPY,20040524,220400,135.43,135.43,135.42,135.42
EURJPY,20040524,220500,135.43,135.43,135.43,135.43
EURJPY,20040524,220600,135.43,135.43,135.43,135.43
EURJPY,20040524,220700,135.43,135.43,135.43,135.43
EURJPY,20040524,220800,135.43,135.43,135.42,135.42
EURJPY,20040524,220900,135.41,135.42,135.40,135.40
EURJPY,20040524,221000,135.40,135.40,135.40,135.40
EURJPY,20040524,221100,135.40,135.40,135.40,135.40
EURJPY,20040524,221200,135.40,135.40,135.40,135.40
EURJPY,20040524,221300,135.39,135.40,135.39,135.39
EURJPY,20040524,221400,135.38,135.38,135.38,135.38
EURJPY,20040524,221500,135.38,135.38,135.37,135.37
EURJPY,20040524,221600,135.38,135.38,135.37,135.37
EURJPY,20040524,221700,135.36,135.39,135.36,135.39
EURJPY,20040524,221800,135.40,135.40,135.39,135.39
EURJPY,20040524,221900,135.38,135.39,135.37,135.39
EURJPY,20040524,222000,135.39,135.39,135.39,135.39
EURJPY,20040524,222100,135.39,135.39,135.39,135.39
EURJPY,20040524,222200,135.40,135.41,135.39,135.39
EURJPY,20040524,222300,135.38,135.40,135.38,135.40
EURJPY,20040524,222400,135.39,135.40,135.39,135.40
EURJPY,20040524,222500,135.40,135.40,135.40,135.40
EURJPY,20040524,222600,135.40,135.40,135.39,135.39
EURJPY,20040524,222700,135.38,135.40,135.38,135.40
EURJPY,20040524,222800,135.39,135.39,135.37,135.37
EURJPY,20040524,222900,135.36,135.36,135.35,135.35
EURJPY,20040524,223000,135.36,135.37,135.36,135.37
EURJPY,20040524,223100,135.38,135.39,135.38,135.39
EURJPY,20040524,223200,135.40,135.43,135.40,135.42
EURJPY,20040524,223300,135.43,135.44,135.43,135.44
EURJPY,20040524,223400,135.44,135.46,135.44,135.46
EURJPY,20040524,223500,135.45,135.46,135.45,135.46
EURJPY,20040524,223600,135.46,135.47,135.46,135.47
EURJPY,20040524,223700,135.48,135.48,135.47,135.47
EURJPY,20040524,223800,135.48,135.48,135.47,135.47
EURJPY,20040524,223900,135.47,135.49,135.46,135.49
EURJPY,20040524,224000,135.49,135.49,135.49,135.49
EURJPY,20040524,224100,135.48,135.51,135.48,135.51
EURJPY,20040524,224200,135.52,135.52,135.48,135.48
EURJPY,20040524,224300,135.48,135.48,135.48,135.48
EURJPY,20040524,224400,135.47,135.48,135.47,135.48
EURJPY,20040524,224500,135.48,135.49,135.48,135.48
EURJPY,20040524,224600,135.49,135.49,135.48,135.48
EURJPY,20040524,224700,135.47,135.48,135.47,135.48
EURJPY,20040524,224800,135.48,135.49,135.47,135.49
EURJPY,20040524,224900,135.50,135.51,135.50,135.50
EURJPY,20040524,225000,135.49,135.50,135.49,135.49
EURJPY,20040524,225100,135.48,135.49,135.48,135.49
EURJPY,20040524,225200,135.49,135.50,135.49,135.50
EURJPY,20040524,225300,135.51,135.51,135.50,135.50
EURJPY,20040524,225400,135.49,135.49,135.48,135.49
EURJPY,20040524,225500,135.50,135.50,135.50,135.50
EURJPY,20040524,225600,135.50,135.53,135.50,135.53
EURJPY,20040524,225700,135.54,135.55,135.53,135.53
EURJPY,20040524,225800,135.54,135.54,135.52,135.52
EURJPY,20040524,225900,135.53,135.55,135.53,135.55
EURJPY,20040524,230000,135.56,135.56,135.53,135.56
EURJPY,20040524,230100,135.55,135.57,135.53,135.53
EURJPY,20040524,230200,135.53,135.54,135.53,135.54
EURJPY,20040524,230300,135.53,135.55,135.53,135.55
EURJPY,20040524,230400,135.54,135.55,135.54,135.55
EURJPY,20040524,230500,135.54,135.55,135.53,135.54
EURJPY,20040524,230600,135.55,135.56,135.55,135.55
EURJPY,20040524,230700,135.54,135.54,135.50,135.51
EURJPY,20040524,230800,135.52,135.52,135.52,135.52
EURJPY,20040524,230900,135.51,135.52,135.51,135.52
EURJPY,20040524,231000,135.53,135.54,135.53,135.54
EURJPY,20040524,231100,135.55,135.55,135.52,135.52
EURJPY,20040524,231200,135.53,135.53,135.53,135.53
EURJPY,20040524,231300,135.52,135.52,135.52,135.52
EURJPY,20040524,231400,135.52,135.55,135.52,135.55
EURJPY,20040524,231500,135.54,135.55,135.54,135.54
EURJPY,20040524,231600,135.53,135.53,135.52,135.52
EURJPY,20040524,231700,135.53,135.53,135.53,135.53
EURJPY,20040524,231800,135.53,135.56,135.53,135.55
EURJPY,20040524,231900,135.54,135.55,135.54,135.55
EURJPY,20040524,232000,135.54,135.54,135.54,135.54
EURJPY,20040524,232100,135.53,135.54,135.53,135.54
EURJPY,20040524,232200,135.54,135.54,135.54,135.54
EURJPY,20040524,232300,135.55,135.55,135.51,135.51
EURJPY,20040524,232400,135.50,135.50,135.49,135.50
EURJPY,20040524,232500,135.49,135.49,135.48,135.48
EURJPY,20040524,232600,135.49,135.50,135.49,135.50
EURJPY,20040524,232700,135.50,135.50,135.49,135.49
EURJPY,20040524,232800,135.50,135.51,135.49,135.51
EURJPY,20040524,232900,135.50,135.50,135.48,135.48
EURJPY,20040524,233000,135.47,135.48,135.47,135.48
EURJPY,20040524,233100,135.49,135.49,135.49,135.49
EURJPY,20040524,233200,135.48,135.49,135.48,135.49
EURJPY,20040524,233300,135.48,135.48,135.48,135.48
EURJPY,20040524,233400,135.48,135.51,135.48,135.51
EURJPY,20040524,233500,135.50,135.50,135.49,135.50
EURJPY,20040524,233600,135.49,135.50,135.49,135.50
EURJPY,20040524,233700,135.49,135.49,135.49,135.49
EURJPY,20040524,233800,135.49,135.54,135.49,135.53
EURJPY,20040524,233900,135.52,135.54,135.51,135.53
EURJPY,20040524,234000,135.52,135.52,135.52,135.52
EURJPY,20040524,234100,135.53,135.53,135.52,135.52
EURJPY,20040524,234200,135.53,135.53,135.52,135.53
EURJPY,20040524,234300,135.54,135.55,135.53,135.53
EURJPY,20040524,234400,135.54,135.55,135.54,135.54
EURJPY,20040524,234500,135.55,135.55,135.52,135.52
EURJPY,20040524,234600,135.53,135.53,135.52,135.53
EURJPY,20040524,234700,135.52,135.54,135.52,135.54
EURJPY,20040524,234800,135.55,135.56,135.54,135.55
EURJPY,20040524,234900,135.56,135.57,135.56,135.57
EURJPY,20040524,235000,135.56,135.56,135.56,135.56
EURJPY,20040524,235100,135.55,135.55,135.54,135.54
EURJPY,20040524,235200,135.55,135.55,135.53,135.55
EURJPY,20040524,235300,135.55,135.55,135.55,135.55
EURJPY,20040524,235400,135.55,135.55,135.55,135.55
EURJPY,20040524,235500,135.56,135.56,135.56,135.56
EURJPY,20040524,235600,135.55,135.55,135.54,135.55
EURJPY,20040524,235700,135.55,135.55,135.55,135.55
EURJPY,20040524,235800,135.55,135.56,135.55,135.56
EURJPY,20040524,235900,135.55,135.58,135.55,135.58
EURJPY,20040525,000000,135.59,135.59,135.59,135.59
GBPCHF,20040524,000100,2.2915,2.2915,2.2912,2.2913
GBPCHF,20040524,000200,2.2914,2.2914,2.2911,2.2911
GBPCHF,20040524,000300,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040524,000400,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040524,000500,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040524,000600,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040524,000700,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040524,000800,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040524,000900,2.2912,2.2914,2.2912,2.2912
GBPCHF,20040524,001000,2.2911,2.2917,2.2911,2.2916
GBPCHF,20040524,001100,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040524,001200,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040524,001300,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040524,001400,2.2918,2.2921,2.2918,2.2921
GBPCHF,20040524,001500,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040524,001600,2.2922,2.2926,2.2922,2.2924
GBPCHF,20040524,001700,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040524,001800,2.2923,2.2924,2.2919,2.2919
GBPCHF,20040524,001900,2.2920,2.2922,2.2920,2.2922
GBPCHF,20040524,002000,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040524,002100,2.2924,2.2924,2.2923,2.2924
GBPCHF,20040524,002200,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040524,002300,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040524,002400,2.2924,2.2925,2.2923,2.2924
GBPCHF,20040524,002500,2.2923,2.2923,2.2919,2.2922
GBPCHF,20040524,002600,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040524,002700,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040524,002800,2.2924,2.2925,2.2923,2.2923
GBPCHF,20040524,002900,2.2924,2.2926,2.2924,2.2925
GBPCHF,20040524,003000,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040524,003100,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040524,003200,2.2924,2.2924,2.2923,2.2923
GBPCHF,20040524,003300,2.2924,2.2925,2.2924,2.2925
GBPCHF,20040524,003400,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040524,003500,2.2924,2.2924,2.2921,2.2921
GBPCHF,20040524,003600,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040524,003700,2.2922,2.2924,2.2919,2.2920
GBPCHF,20040524,003800,2.2921,2.2922,2.2915,2.2915
GBPCHF,20040524,003900,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040524,004000,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040524,004100,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040524,004200,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040524,004300,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040524,004400,2.2917,2.2919,2.2917,2.2917
GBPCHF,20040524,004500,2.2918,2.2920,2.2918,2.2920
GBPCHF,20040524,004600,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040524,004700,2.2919,2.2919,2.2918,2.2919
GBPCHF,20040524,004800,2.2920,2.2921,2.2919,2.2919
GBPCHF,20040524,004900,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040524,005000,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040524,005100,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040524,005200,2.2918,2.2918,2.2918,2.2918
GBPCHF,20040524,005300,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040524,005400,2.2917,2.2917,2.2917,2.2917
GBPCHF,20040524,005500,2.2916,2.2920,2.2915,2.2918
GBPCHF,20040524,005600,2.2917,2.2917,2.2913,2.2915
GBPCHF,20040524,005700,2.2916,2.2921,2.2916,2.2921
GBPCHF,20040524,005800,2.2920,2.2921,2.2919,2.2921
GBPCHF,20040524,005900,2.2922,2.2922,2.2919,2.2920
GBPCHF,20040524,010000,2.2919,2.2919,2.2917,2.2918
GBPCHF,20040524,010100,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040524,010200,2.2919,2.2919,2.2917,2.2918
GBPCHF,20040524,010300,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040524,010400,2.2919,2.2919,2.2917,2.2918
GBPCHF,20040524,010500,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040524,010600,2.2918,2.2921,2.2918,2.2919
GBPCHF,20040524,010700,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040524,010800,2.2920,2.2920,2.2919,2.2920
GBPCHF,20040524,010900,2.2921,2.2921,2.2920,2.2920
GBPCHF,20040524,011000,2.2921,2.2921,2.2919,2.2919
GBPCHF,20040524,011100,2.2920,2.2922,2.2920,2.2921
GBPCHF,20040524,011200,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040524,011300,2.2922,2.2922,2.2917,2.2917
GBPCHF,20040524,011400,2.2916,2.2916,2.2913,2.2914
GBPCHF,20040524,011500,2.2915,2.2917,2.2915,2.2916
GBPCHF,20040524,011600,2.2915,2.2915,2.2914,2.2914
GBPCHF,20040524,011700,2.2913,2.2913,2.2909,2.2910
GBPCHF,20040524,011800,2.2911,2.2914,2.2911,2.2913
GBPCHF,20040524,011900,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040524,012000,2.2914,2.2914,2.2908,2.2908
GBPCHF,20040524,012100,2.2907,2.2907,2.2900,2.2902
GBPCHF,20040524,012200,2.2901,2.2901,2.2898,2.2898
GBPCHF,20040524,012300,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040524,012400,2.2897,2.2900,2.2896,2.2899
GBPCHF,20040524,012500,2.2903,2.2908,2.2903,2.2905
GBPCHF,20040524,012600,2.2904,2.2906,2.2904,2.2906
GBPCHF,20040524,012700,2.2906,2.2906,2.2903,2.2904
GBPCHF,20040524,012800,2.2905,2.2906,2.2905,2.2905
GBPCHF,20040524,012900,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040524,013000,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040524,013100,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040524,013200,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040524,013300,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040524,013400,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040524,013500,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040524,013600,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040524,013700,2.2906,2.2910,2.2906,2.2910
GBPCHF,20040524,013800,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040524,013900,2.2906,2.2914,2.2905,2.2911
GBPCHF,20040524,014000,2.2910,2.2910,2.2899,2.2901
GBPCHF,20040524,014100,2.2902,2.2905,2.2901,2.2902
GBPCHF,20040524,014200,2.2901,2.2904,2.2901,2.2902
GBPCHF,20040524,014300,2.2901,2.2904,2.2899,2.2904
GBPCHF,20040524,014400,2.2903,2.2903,2.2899,2.2900
GBPCHF,20040524,014500,2.2899,2.2900,2.2897,2.2897
GBPCHF,20040524,014600,2.2898,2.2898,2.2897,2.2898
GBPCHF,20040524,014700,2.2898,2.2901,2.2898,2.2901
GBPCHF,20040524,014800,2.2902,2.2904,2.2901,2.2904
GBPCHF,20040524,014900,2.2905,2.2906,2.2904,2.2906
GBPCHF,20040524,015000,2.2907,2.2907,2.2904,2.2905
GBPCHF,20040524,015100,2.2904,2.2905,2.2903,2.2903
GBPCHF,20040524,015200,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040524,015300,2.2904,2.2904,2.2901,2.2902
GBPCHF,20040524,015400,2.2901,2.2905,2.2901,2.2905
GBPCHF,20040524,015500,2.2906,2.2907,2.2905,2.2905
GBPCHF,20040524,015600,2.2906,2.2906,2.2903,2.2903
GBPCHF,20040524,015700,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040524,015800,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040524,015900,2.2902,2.2902,2.2899,2.2899
GBPCHF,20040524,020000,2.2900,2.2902,2.2899,2.2899
GBPCHF,20040524,020100,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040524,020200,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040524,020300,2.2898,2.2898,2.2895,2.2895
GBPCHF,20040524,020400,2.2894,2.2898,2.2894,2.2898
GBPCHF,20040524,020500,2.2899,2.2903,2.2898,2.2902
GBPCHF,20040524,020600,2.2901,2.2904,2.2901,2.2903
GBPCHF,20040524,020700,2.2904,2.2907,2.2902,2.2902
GBPCHF,20040524,020800,2.2901,2.2903,2.2900,2.2902
GBPCHF,20040524,020900,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040524,021000,2.2904,2.2904,2.2898,2.2900
GBPCHF,20040524,021100,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040524,021200,2.2902,2.2904,2.2901,2.2903
GBPCHF,20040524,021300,2.2902,2.2903,2.2901,2.2903
GBPCHF,20040524,021400,2.2902,2.2902,2.2900,2.2900
GBPCHF,20040524,021500,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040524,021600,2.2901,2.2901,2.2898,2.2898
GBPCHF,20040524,021700,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040524,021800,2.2897,2.2899,2.2897,2.2898
GBPCHF,20040524,021900,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040524,022000,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040524,022100,2.2899,2.2902,2.2899,2.2901
GBPCHF,20040524,022200,2.2902,2.2903,2.2901,2.2901
GBPCHF,20040524,022300,2.2902,2.2904,2.2902,2.2903
GBPCHF,20040524,022400,2.2901,2.2901,2.2899,2.2899
GBPCHF,20040524,022500,2.2898,2.2902,2.2897,2.2902
GBPCHF,20040524,022600,2.2901,2.2906,2.2901,2.2906
GBPCHF,20040524,022700,2.2907,2.2908,2.2906,2.2908
GBPCHF,20040524,022800,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040524,022900,2.2906,2.2906,2.2904,2.2906
GBPCHF,20040524,023000,2.2905,2.2906,2.2905,2.2905
GBPCHF,20040524,023100,2.2904,2.2906,2.2904,2.2906
GBPCHF,20040524,023200,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040524,023300,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040524,023400,2.2905,2.2905,2.2901,2.2901
GBPCHF,20040524,023500,2.2900,2.2900,2.2899,2.2899
GBPCHF,20040524,023600,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040524,023700,2.2904,2.2905,2.2903,2.2905
GBPCHF,20040524,023800,2.2906,2.2906,2.2901,2.2901
GBPCHF,20040524,023900,2.2900,2.2900,2.2897,2.2897
GBPCHF,20040524,024000,2.2898,2.2906,2.2898,2.2906
GBPCHF,20040524,024100,2.2905,2.2909,2.2905,2.2909
GBPCHF,20040524,024200,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040524,024300,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040524,024400,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040524,024500,2.2908,2.2908,2.2906,2.2908
GBPCHF,20040524,024600,2.2907,2.2910,2.2907,2.2909
GBPCHF,20040524,024700,2.2910,2.2917,2.2910,2.2917
GBPCHF,20040524,024800,2.2915,2.2918,2.2915,2.2918
GBPCHF,20040524,024900,2.2919,2.2922,2.2918,2.2922
GBPCHF,20040524,025000,2.2921,2.2923,2.2920,2.2920
GBPCHF,20040524,025100,2.2921,2.2924,2.2921,2.2923
GBPCHF,20040524,025200,2.2924,2.2928,2.2924,2.2928
GBPCHF,20040524,025300,2.2929,2.2931,2.2928,2.2931
GBPCHF,20040524,025400,2.2930,2.2930,2.2928,2.2930
GBPCHF,20040524,025500,2.2929,2.2930,2.2928,2.2928
GBPCHF,20040524,025600,2.2929,2.2930,2.2928,2.2928
GBPCHF,20040524,025700,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040524,025800,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040524,025900,2.2930,2.2930,2.2928,2.2928
GBPCHF,20040524,030000,2.2929,2.2929,2.2928,2.2929
GBPCHF,20040524,030100,2.2928,2.2928,2.2926,2.2927
GBPCHF,20040524,030200,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040524,030300,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040524,030400,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040524,030500,2.2931,2.2932,2.2930,2.2932
GBPCHF,20040524,030600,2.2933,2.2934,2.2923,2.2923
GBPCHF,20040524,030700,2.2922,2.2924,2.2921,2.2921
GBPCHF,20040524,030800,2.2922,2.2926,2.2922,2.2925
GBPCHF,20040524,030900,2.2924,2.2925,2.2923,2.2925
GBPCHF,20040524,031000,2.2926,2.2931,2.2926,2.2928
GBPCHF,20040524,031100,2.2927,2.2927,2.2925,2.2925
GBPCHF,20040524,031200,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040524,031300,2.2926,2.2927,2.2925,2.2925
GBPCHF,20040524,031400,2.2926,2.2928,2.2925,2.2928
GBPCHF,20040524,031500,2.2929,2.2930,2.2927,2.2929
GBPCHF,20040524,031600,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040524,031700,2.2930,2.2930,2.2926,2.2926
GBPCHF,20040524,031800,2.2927,2.2928,2.2925,2.2925
GBPCHF,20040524,031900,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040524,032000,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040524,032100,2.2923,2.2925,2.2923,2.2924
GBPCHF,20040524,032200,2.2925,2.2925,2.2918,2.2918
GBPCHF,20040524,032300,2.2917,2.2918,2.2915,2.2918
GBPCHF,20040524,032400,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040524,032500,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040524,032600,2.2919,2.2921,2.2918,2.2921
GBPCHF,20040524,032700,2.2920,2.2921,2.2917,2.2921
GBPCHF,20040524,032800,2.2922,2.2922,2.2919,2.2920
GBPCHF,20040524,032900,2.2921,2.2921,2.2917,2.2917
GBPCHF,20040524,033000,2.2916,2.2920,2.2916,2.2917
GBPCHF,20040524,033100,2.2918,2.2918,2.2913,2.2913
GBPCHF,20040524,033200,2.2914,2.2914,2.2912,2.2912
GBPCHF,20040524,033300,2.2913,2.2914,2.2910,2.2910
GBPCHF,20040524,033400,2.2911,2.2914,2.2909,2.2909
GBPCHF,20040524,033500,2.2910,2.2910,2.2905,2.2906
GBPCHF,20040524,033600,2.2907,2.2907,2.2904,2.2904
GBPCHF,20040524,033700,2.2905,2.2909,2.2903,2.2909
GBPCHF,20040524,033800,2.2910,2.2912,2.2908,2.2909
GBPCHF,20040524,033900,2.2910,2.2913,2.2909,2.2913
GBPCHF,20040524,034000,2.2912,2.2922,2.2912,2.2921
GBPCHF,20040524,034100,2.2922,2.2924,2.2921,2.2921
GBPCHF,20040524,034200,2.2922,2.2922,2.2920,2.2922
GBPCHF,20040524,034300,2.2921,2.2921,2.2918,2.2918
GBPCHF,20040524,034400,2.2917,2.2918,2.2917,2.2917
GBPCHF,20040524,034500,2.2918,2.2918,2.2915,2.2915
GBPCHF,20040524,034600,2.2914,2.2914,2.2908,2.2910
GBPCHF,20040524,034700,2.2912,2.2915,2.2911,2.2915
GBPCHF,20040524,034800,2.2916,2.2917,2.2916,2.2916
GBPCHF,20040524,034900,2.2915,2.2915,2.2911,2.2911
GBPCHF,20040524,035000,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040524,035100,2.2911,2.2911,2.2909,2.2911
GBPCHF,20040524,035200,2.2910,2.2912,2.2910,2.2911
GBPCHF,20040524,035300,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040524,035400,2.2911,2.2911,2.2909,2.2910
GBPCHF,20040524,035500,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040524,035600,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040524,035700,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040524,035800,2.2909,2.2909,2.2907,2.2908
GBPCHF,20040524,035900,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040524,040000,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040524,040100,2.2908,2.2909,2.2908,2.2909
GBPCHF,20040524,040200,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040524,040300,2.2910,2.2911,2.2910,2.2910
GBPCHF,20040524,040400,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040524,040500,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040524,040600,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040524,040700,2.2910,2.2910,2.2909,2.2909
GBPCHF,20040524,040800,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040524,040900,2.2907,2.2908,2.2906,2.2908
GBPCHF,20040524,041000,2.2907,2.2907,2.2905,2.2906
GBPCHF,20040524,041100,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040524,041200,2.2907,2.2911,2.2907,2.2910
GBPCHF,20040524,041300,2.2911,2.2912,2.2910,2.2911
GBPCHF,20040524,041400,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040524,041500,2.2910,2.2912,2.2909,2.2912
GBPCHF,20040524,041600,2.2913,2.2916,2.2913,2.2915
GBPCHF,20040524,041700,2.2914,2.2914,2.2911,2.2911
GBPCHF,20040524,041800,2.2910,2.2911,2.2910,2.2910
GBPCHF,20040524,041900,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040524,042000,2.2911,2.2911,2.2910,2.2911
GBPCHF,20040524,042100,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040524,042200,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040524,042300,2.2909,2.2911,2.2909,2.2911
GBPCHF,20040524,042400,2.2910,2.2910,2.2908,2.2909
GBPCHF,20040524,042500,2.2909,2.2909,2.2907,2.2907
GBPCHF,20040524,042600,2.2906,2.2906,2.2901,2.2904
GBPCHF,20040524,042700,2.2903,2.2903,2.2902,2.2903
GBPCHF,20040524,042900,2.2903,2.2905,2.2903,2.2905
GBPCHF,20040524,043000,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040524,043100,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040524,043200,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040524,043300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040524,043400,2.2902,2.2902,2.2901,2.2902
GBPCHF,20040524,043500,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040524,043600,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040524,043700,2.2903,2.2904,2.2903,2.2903
GBPCHF,20040524,043800,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040524,043900,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040524,044000,2.2905,2.2910,2.2905,2.2908
GBPCHF,20040524,044100,2.2907,2.2907,2.2906,2.2907
GBPCHF,20040524,044200,2.2908,2.2908,2.2906,2.2907
GBPCHF,20040524,044300,2.2906,2.2906,2.2901,2.2902
GBPCHF,20040524,044400,2.2903,2.2904,2.2902,2.2903
GBPCHF,20040524,044500,2.2902,2.2902,2.2900,2.2900
GBPCHF,20040524,044600,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040524,044700,2.2901,2.2901,2.2898,2.2898
GBPCHF,20040524,044800,2.2899,2.2899,2.2898,2.2899
GBPCHF,20040524,044900,2.2900,2.2901,2.2899,2.2901
GBPCHF,20040524,045000,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040524,045100,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040524,045200,2.2899,2.2900,2.2898,2.2898
GBPCHF,20040524,045300,2.2897,2.2897,2.2894,2.2894
GBPCHF,20040524,045400,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040524,045500,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040524,045600,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040524,045700,2.2892,2.2892,2.2890,2.2890
GBPCHF,20040524,045800,2.2889,2.2889,2.2885,2.2887
GBPCHF,20040524,045900,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040524,050000,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040524,050100,2.2888,2.2894,2.2888,2.2894
GBPCHF,20040524,050200,2.2895,2.2897,2.2895,2.2897
GBPCHF,20040524,050300,2.2896,2.2898,2.2896,2.2897
GBPCHF,20040524,050400,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040524,050500,2.2896,2.2898,2.2895,2.2896
GBPCHF,20040524,050600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040524,050800,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040524,050900,2.2894,2.2897,2.2894,2.2897
GBPCHF,20040524,051000,2.2898,2.2898,2.2893,2.2893
GBPCHF,20040524,051100,2.2894,2.2895,2.2894,2.2894
GBPCHF,20040524,051200,2.2895,2.2896,2.2894,2.2896
GBPCHF,20040524,051300,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040524,051400,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040524,051500,2.2897,2.2897,2.2894,2.2894
GBPCHF,20040524,051600,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040524,051700,2.2897,2.2898,2.2894,2.2894
GBPCHF,20040524,051800,2.2895,2.2896,2.2892,2.2894
GBPCHF,20040524,051900,2.2892,2.2899,2.2892,2.2899
GBPCHF,20040524,052000,2.2898,2.2901,2.2898,2.2900
GBPCHF,20040524,052100,2.2899,2.2900,2.2894,2.2894
GBPCHF,20040524,052200,2.2896,2.2896,2.2893,2.2894
GBPCHF,20040524,052300,2.2895,2.2903,2.2895,2.2902
GBPCHF,20040524,052400,2.2903,2.2904,2.2902,2.2903
GBPCHF,20040524,052500,2.2902,2.2904,2.2902,2.2903
GBPCHF,20040524,052600,2.2902,2.2902,2.2898,2.2898
GBPCHF,20040524,052700,2.2897,2.2903,2.2897,2.2903
GBPCHF,20040524,052800,2.2904,2.2906,2.2904,2.2906
GBPCHF,20040524,052900,2.2907,2.2911,2.2905,2.2911
GBPCHF,20040524,053000,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040524,053100,2.2914,2.2914,2.2911,2.2912
GBPCHF,20040524,053200,2.2914,2.2917,2.2912,2.2917
GBPCHF,20040524,053300,2.2918,2.2918,2.2911,2.2913
GBPCHF,20040524,053400,2.2912,2.2914,2.2912,2.2914
GBPCHF,20040524,053500,2.2915,2.2917,2.2910,2.2910
GBPCHF,20040524,053600,2.2909,2.2912,2.2908,2.2912
GBPCHF,20040524,053700,2.2913,2.2915,2.2911,2.2912
GBPCHF,20040524,053800,2.2913,2.2917,2.2913,2.2915
GBPCHF,20040524,053900,2.2914,2.2915,2.2912,2.2913
GBPCHF,20040524,054000,2.2914,2.2924,2.2914,2.2924
GBPCHF,20040524,054100,2.2923,2.2924,2.2922,2.2924
GBPCHF,20040524,054200,2.2922,2.2922,2.2914,2.2917
GBPCHF,20040524,054300,2.2918,2.2918,2.2916,2.2917
GBPCHF,20040524,054400,2.2918,2.2920,2.2918,2.2920
GBPCHF,20040524,054500,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040524,054600,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040524,054700,2.2921,2.2922,2.2917,2.2922
GBPCHF,20040524,054800,2.2921,2.2923,2.2920,2.2920
GBPCHF,20040524,054900,2.2919,2.2919,2.2919,2.2919
GBPCHF,20040524,055000,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040524,055100,2.2918,2.2918,2.2917,2.2917
GBPCHF,20040524,055200,2.2916,2.2917,2.2914,2.2914
GBPCHF,20040524,055300,2.2913,2.2914,2.2912,2.2912
GBPCHF,20040524,055400,2.2913,2.2918,2.2913,2.2918
GBPCHF,20040524,055500,2.2917,2.2921,2.2917,2.2921
GBPCHF,20040524,055600,2.2920,2.2920,2.2919,2.2919
GBPCHF,20040524,055700,2.2920,2.2922,2.2919,2.2922
GBPCHF,20040524,055800,2.2921,2.2921,2.2917,2.2918
GBPCHF,20040524,055900,2.2919,2.2922,2.2919,2.2922
GBPCHF,20040524,060000,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040524,060100,2.2921,2.2921,2.2918,2.2918
GBPCHF,20040524,060200,2.2919,2.2922,2.2917,2.2922
GBPCHF,20040524,060300,2.2921,2.2921,2.2919,2.2921
GBPCHF,20040524,060400,2.2920,2.2922,2.2918,2.2922
GBPCHF,20040524,060500,2.2923,2.2924,2.2923,2.2923
GBPCHF,20040524,060600,2.2924,2.2925,2.2924,2.2924
GBPCHF,20040524,060700,2.2923,2.2924,2.2922,2.2923
GBPCHF,20040524,060800,2.2922,2.2924,2.2921,2.2921
GBPCHF,20040524,060900,2.2922,2.2922,2.2921,2.2922
GBPCHF,20040524,061000,2.2923,2.2924,2.2918,2.2918
GBPCHF,20040524,061100,2.2917,2.2921,2.2917,2.2921
GBPCHF,20040524,061200,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040524,061300,2.2922,2.2923,2.2922,2.2922
GBPCHF,20040524,061400,2.2923,2.2924,2.2922,2.2923
GBPCHF,20040524,061500,2.2922,2.2922,2.2919,2.2921
GBPCHF,20040524,061600,2.2920,2.2923,2.2920,2.2922
GBPCHF,20040524,061700,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040524,061800,2.2920,2.2925,2.2920,2.2925
GBPCHF,20040524,061900,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040524,062000,2.2924,2.2926,2.2924,2.2926
GBPCHF,20040524,062100,2.2927,2.2931,2.2927,2.2931
GBPCHF,20040524,062200,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040524,062300,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040524,062400,2.2931,2.2931,2.2930,2.2931
GBPCHF,20040524,062500,2.2930,2.2931,2.2929,2.2929
GBPCHF,20040524,062600,2.2930,2.2932,2.2930,2.2931
GBPCHF,20040524,062700,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040524,062800,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040524,062900,2.2929,2.2929,2.2928,2.2929
GBPCHF,20040524,063000,2.2928,2.2928,2.2927,2.2927
GBPCHF,20040524,063100,2.2928,2.2928,2.2927,2.2927
GBPCHF,20040524,063200,2.2927,2.2928,2.2927,2.2927
GBPCHF,20040524,063300,2.2928,2.2928,2.2927,2.2928
GBPCHF,20040524,063400,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040524,063500,2.2926,2.2927,2.2925,2.2926
GBPCHF,20040524,063600,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040524,063700,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040524,063800,2.2928,2.2931,2.2928,2.2930
GBPCHF,20040524,063900,2.2931,2.2931,2.2926,2.2926
GBPCHF,20040524,064000,2.2924,2.2928,2.2924,2.2928
GBPCHF,20040524,064100,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040524,064200,2.2930,2.2930,2.2930,2.2930
GBPCHF,20040524,064300,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040524,064400,2.2930,2.2930,2.2928,2.2929
GBPCHF,20040524,064500,2.2930,2.2931,2.2930,2.2930
GBPCHF,20040524,064600,2.2931,2.2931,2.2929,2.2929
GBPCHF,20040524,064700,2.2930,2.2931,2.2930,2.2930
GBPCHF,20040524,064800,2.2931,2.2934,2.2931,2.2934
GBPCHF,20040524,064900,2.2935,2.2935,2.2930,2.2930
GBPCHF,20040524,065000,2.2929,2.2931,2.2928,2.2931
GBPCHF,20040524,065100,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040524,065200,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040524,065300,2.2928,2.2930,2.2928,2.2929
GBPCHF,20040524,065400,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040524,065500,2.2927,2.2927,2.2926,2.2927
GBPCHF,20040524,065600,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040524,065700,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040524,065800,2.2926,2.2927,2.2925,2.2927
GBPCHF,20040524,065900,2.2928,2.2935,2.2928,2.2935
GBPCHF,20040524,070000,2.2934,2.2935,2.2932,2.2934
GBPCHF,20040524,070100,2.2935,2.2935,2.2932,2.2934
GBPCHF,20040524,070200,2.2933,2.2933,2.2927,2.2928
GBPCHF,20040524,070300,2.2929,2.2929,2.2927,2.2928
GBPCHF,20040524,070400,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040524,070500,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040524,070600,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040524,070700,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040524,070800,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040524,070900,2.2932,2.2935,2.2932,2.2935
GBPCHF,20040524,071000,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040524,071100,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040524,071200,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040524,071300,2.2937,2.2937,2.2935,2.2935
GBPCHF,20040524,071400,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040524,071500,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040524,071600,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040524,071700,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040524,071800,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040524,071900,2.2931,2.2934,2.2931,2.2934
GBPCHF,20040524,072000,2.2935,2.2936,2.2934,2.2934
GBPCHF,20040524,072100,2.2935,2.2936,2.2935,2.2935
GBPCHF,20040524,072200,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040524,072300,2.2936,2.2937,2.2936,2.2937
GBPCHF,20040524,072400,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040524,072500,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040524,072600,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040524,072700,2.2937,2.2937,2.2937,2.2937
GBPCHF,20040524,072800,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040524,072900,2.2933,2.2933,2.2933,2.2933
GBPCHF,20040524,073000,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040524,073100,2.2934,2.2935,2.2933,2.2933
GBPCHF,20040524,073200,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040524,073300,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040524,073400,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040524,073500,2.2936,2.2939,2.2936,2.2939
GBPCHF,20040524,073600,2.2938,2.2938,2.2934,2.2935
GBPCHF,20040524,073700,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040524,073800,2.2935,2.2935,2.2934,2.2934
GBPCHF,20040524,073900,2.2934,2.2934,2.2934,2.2934
GBPCHF,20040524,074000,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040524,074100,2.2936,2.2937,2.2936,2.2937
GBPCHF,20040524,074200,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040524,074300,2.2936,2.2936,2.2936,2.2936
GBPCHF,20040524,074400,2.2935,2.2935,2.2935,2.2935
GBPCHF,20040524,074500,2.2935,2.2938,2.2935,2.2937
GBPCHF,20040524,074600,2.2936,2.2937,2.2936,2.2936
GBPCHF,20040524,074700,2.2935,2.2936,2.2935,2.2935
GBPCHF,20040524,074800,2.2934,2.2934,2.2933,2.2933
GBPCHF,20040524,074900,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040524,075000,2.2933,2.2933,2.2931,2.2932
GBPCHF,20040524,075100,2.2932,2.2933,2.2932,2.2933
GBPCHF,20040524,075200,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040524,075300,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040524,075400,2.2932,2.2933,2.2932,2.2932
GBPCHF,20040524,075500,2.2933,2.2934,2.2933,2.2933
GBPCHF,20040524,075600,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040524,075700,2.2931,2.2932,2.2929,2.2929
GBPCHF,20040524,075800,2.2930,2.2930,2.2929,2.2929
GBPCHF,20040524,075900,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040524,080000,2.2930,2.2931,2.2928,2.2931
GBPCHF,20040524,080100,2.2933,2.2937,2.2932,2.2936
GBPCHF,20040524,080200,2.2937,2.2939,2.2936,2.2936
GBPCHF,20040524,080300,2.2937,2.2944,2.2936,2.2943
GBPCHF,20040524,080400,2.2945,2.2945,2.2943,2.2944
GBPCHF,20040524,080500,2.2943,2.2943,2.2939,2.2939
GBPCHF,20040524,080600,2.2938,2.2939,2.2937,2.2939
GBPCHF,20040524,080700,2.2938,2.2941,2.2938,2.2940
GBPCHF,20040524,080800,2.2939,2.2939,2.2934,2.2935
GBPCHF,20040524,080900,2.2934,2.2934,2.2932,2.2932
GBPCHF,20040524,081000,2.2931,2.2931,2.2926,2.2928
GBPCHF,20040524,081100,2.2929,2.2932,2.2929,2.2929
GBPCHF,20040524,081200,2.2927,2.2936,2.2927,2.2935
GBPCHF,20040524,081300,2.2936,2.2945,2.2935,2.2945
GBPCHF,20040524,081400,2.2944,2.2946,2.2940,2.2942
GBPCHF,20040524,081500,2.2943,2.2945,2.2941,2.2941
GBPCHF,20040524,081600,2.2940,2.2949,2.2940,2.2947
GBPCHF,20040524,081700,2.2948,2.2949,2.2946,2.2947
GBPCHF,20040524,081800,2.2948,2.2958,2.2948,2.2958
GBPCHF,20040524,081900,2.2960,2.2964,2.2960,2.2964
GBPCHF,20040524,082000,2.2963,2.2964,2.2958,2.2958
GBPCHF,20040524,082100,2.2957,2.2960,2.2957,2.2957
GBPCHF,20040524,082200,2.2958,2.2958,2.2956,2.2958
GBPCHF,20040524,082300,2.2960,2.2965,2.2957,2.2965
GBPCHF,20040524,082400,2.2966,2.2969,2.2964,2.2969
GBPCHF,20040524,082500,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040524,082600,2.2969,2.2970,2.2966,2.2966
GBPCHF,20040524,082700,2.2967,2.2967,2.2962,2.2962
GBPCHF,20040524,082800,2.2960,2.2961,2.2957,2.2957
GBPCHF,20040524,082900,2.2956,2.2957,2.2956,2.2956
GBPCHF,20040524,083000,2.2955,2.2955,2.2947,2.2948
GBPCHF,20040524,083100,2.2947,2.2950,2.2945,2.2950
GBPCHF,20040524,083200,2.2951,2.2954,2.2951,2.2953
GBPCHF,20040524,083300,2.2952,2.2952,2.2945,2.2946
GBPCHF,20040524,083400,2.2947,2.2952,2.2947,2.2952
GBPCHF,20040524,083500,2.2950,2.2951,2.2948,2.2949
GBPCHF,20040524,083600,2.2948,2.2950,2.2947,2.2950
GBPCHF,20040524,083700,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040524,083800,2.2952,2.2952,2.2949,2.2950
GBPCHF,20040524,083900,2.2951,2.2952,2.2949,2.2949
GBPCHF,20040524,084000,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040524,084100,2.2949,2.2951,2.2947,2.2951
GBPCHF,20040524,084200,2.2950,2.2952,2.2950,2.2951
GBPCHF,20040524,084300,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040524,084400,2.2953,2.2957,2.2953,2.2957
GBPCHF,20040524,084500,2.2956,2.2956,2.2947,2.2947
GBPCHF,20040524,084600,2.2948,2.2952,2.2947,2.2952
GBPCHF,20040524,084700,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040524,084800,2.2948,2.2951,2.2948,2.2950
GBPCHF,20040524,084900,2.2952,2.2952,2.2948,2.2948
GBPCHF,20040524,085000,2.2949,2.2949,2.2945,2.2945
GBPCHF,20040524,085100,2.2944,2.2945,2.2942,2.2942
GBPCHF,20040524,085200,2.2941,2.2941,2.2939,2.2940
GBPCHF,20040524,085300,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040524,085400,2.2935,2.2935,2.2932,2.2933
GBPCHF,20040524,085500,2.2932,2.2932,2.2930,2.2930
GBPCHF,20040524,085600,2.2931,2.2939,2.2931,2.2936
GBPCHF,20040524,085700,2.2938,2.2938,2.2936,2.2937
GBPCHF,20040524,085800,2.2936,2.2945,2.2936,2.2943
GBPCHF,20040524,085900,2.2942,2.2944,2.2939,2.2942
GBPCHF,20040524,090000,2.2941,2.2943,2.2939,2.2941
GBPCHF,20040524,090100,2.2940,2.2942,2.2938,2.2942
GBPCHF,20040524,090200,2.2943,2.2945,2.2942,2.2943
GBPCHF,20040524,090300,2.2942,2.2944,2.2940,2.2942
GBPCHF,20040524,090400,2.2944,2.2946,2.2939,2.2940
GBPCHF,20040524,090500,2.2939,2.2941,2.2938,2.2938
GBPCHF,20040524,090600,2.2937,2.2938,2.2936,2.2938
GBPCHF,20040524,090700,2.2937,2.2939,2.2936,2.2939
GBPCHF,20040524,090800,2.2938,2.2942,2.2938,2.2942
GBPCHF,20040524,090900,2.2941,2.2942,2.2940,2.2942
GBPCHF,20040524,091000,2.2941,2.2941,2.2936,2.2939
GBPCHF,20040524,091100,2.2938,2.2938,2.2935,2.2936
GBPCHF,20040524,091200,2.2935,2.2935,2.2928,2.2930
GBPCHF,20040524,091300,2.2929,2.2929,2.2926,2.2927
GBPCHF,20040524,091400,2.2926,2.2926,2.2919,2.2919
GBPCHF,20040524,091500,2.2920,2.2929,2.2920,2.2929
GBPCHF,20040524,091600,2.2930,2.2931,2.2925,2.2926
GBPCHF,20040524,091700,2.2927,2.2929,2.2926,2.2926
GBPCHF,20040524,091800,2.2927,2.2930,2.2924,2.2929
GBPCHF,20040524,091900,2.2928,2.2928,2.2925,2.2927
GBPCHF,20040524,092000,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040524,092100,2.2925,2.2930,2.2925,2.2926
GBPCHF,20040524,092200,2.2925,2.2927,2.2925,2.2926
GBPCHF,20040524,092300,2.2925,2.2926,2.2923,2.2926
GBPCHF,20040524,092400,2.2927,2.2927,2.2924,2.2926
GBPCHF,20040524,092500,2.2925,2.2926,2.2922,2.2923
GBPCHF,20040524,092600,2.2922,2.2923,2.2921,2.2923
GBPCHF,20040524,092700,2.2924,2.2927,2.2924,2.2927
GBPCHF,20040524,092800,2.2926,2.2928,2.2924,2.2924
GBPCHF,20040524,092900,2.2925,2.2925,2.2922,2.2925
GBPCHF,20040524,093000,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040524,093100,2.2923,2.2924,2.2921,2.2924
GBPCHF,20040524,093200,2.2923,2.2924,2.2919,2.2919
GBPCHF,20040524,093300,2.2918,2.2919,2.2917,2.2919
GBPCHF,20040524,093400,2.2920,2.2921,2.2919,2.2919
GBPCHF,20040524,093500,2.2920,2.2922,2.2916,2.2917
GBPCHF,20040524,093600,2.2916,2.2917,2.2913,2.2915
GBPCHF,20040524,093700,2.2914,2.2914,2.2913,2.2913
GBPCHF,20040524,093800,2.2912,2.2914,2.2912,2.2912
GBPCHF,20040524,093900,2.2914,2.2917,2.2914,2.2917
GBPCHF,20040524,094000,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040524,094100,2.2920,2.2920,2.2915,2.2917
GBPCHF,20040524,094200,2.2918,2.2918,2.2915,2.2915
GBPCHF,20040524,094300,2.2914,2.2915,2.2913,2.2913
GBPCHF,20040524,094400,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040524,094500,2.2914,2.2915,2.2911,2.2915
GBPCHF,20040524,094600,2.2914,2.2914,2.2910,2.2912
GBPCHF,20040524,094700,2.2913,2.2917,2.2913,2.2917
GBPCHF,20040524,094800,2.2918,2.2919,2.2917,2.2919
GBPCHF,20040524,094900,2.2921,2.2931,2.2921,2.2931
GBPCHF,20040524,095000,2.2930,2.2932,2.2929,2.2929
GBPCHF,20040524,095100,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040524,095200,2.2930,2.2931,2.2928,2.2931
GBPCHF,20040524,095300,2.2930,2.2930,2.2928,2.2929
GBPCHF,20040524,095400,2.2928,2.2929,2.2925,2.2926
GBPCHF,20040524,095500,2.2925,2.2926,2.2924,2.2926
GBPCHF,20040524,095600,2.2927,2.2927,2.2924,2.2924
GBPCHF,20040524,095700,2.2925,2.2928,2.2925,2.2927
GBPCHF,20040524,095800,2.2928,2.2929,2.2927,2.2928
GBPCHF,20040524,095900,2.2927,2.2928,2.2924,2.2924
GBPCHF,20040524,100000,2.2925,2.2925,2.2922,2.2923
GBPCHF,20040524,100100,2.2922,2.2928,2.2922,2.2928
GBPCHF,20040524,100200,2.2929,2.2931,2.2928,2.2931
GBPCHF,20040524,100300,2.2930,2.2932,2.2929,2.2929
GBPCHF,20040524,100400,2.2930,2.2933,2.2929,2.2933
GBPCHF,20040524,100500,2.2934,2.2935,2.2932,2.2932
GBPCHF,20040524,100600,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040524,100700,2.2933,2.2936,2.2932,2.2935
GBPCHF,20040524,100800,2.2936,2.2939,2.2936,2.2939
GBPCHF,20040524,100900,2.2940,2.2942,2.2939,2.2941
GBPCHF,20040524,101000,2.2942,2.2945,2.2942,2.2943
GBPCHF,20040524,101100,2.2942,2.2942,2.2939,2.2940
GBPCHF,20040524,101200,2.2939,2.2941,2.2938,2.2940
GBPCHF,20040524,101300,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040524,101400,2.2940,2.2940,2.2935,2.2935
GBPCHF,20040524,101500,2.2936,2.2936,2.2933,2.2933
GBPCHF,20040524,101600,2.2932,2.2934,2.2932,2.2934
GBPCHF,20040524,101700,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040524,101800,2.2931,2.2932,2.2930,2.2932
GBPCHF,20040524,101900,2.2933,2.2935,2.2932,2.2933
GBPCHF,20040524,102000,2.2932,2.2932,2.2931,2.2932
GBPCHF,20040524,102100,2.2931,2.2931,2.2928,2.2929
GBPCHF,20040524,102200,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040524,102300,2.2931,2.2932,2.2929,2.2929
GBPCHF,20040524,102400,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040524,102500,2.2930,2.2931,2.2929,2.2929
GBPCHF,20040524,102600,2.2930,2.2931,2.2929,2.2930
GBPCHF,20040524,102700,2.2931,2.2932,2.2931,2.2931
GBPCHF,20040524,102800,2.2930,2.2932,2.2929,2.2932
GBPCHF,20040524,102900,2.2933,2.2934,2.2932,2.2932
GBPCHF,20040524,103000,2.2933,2.2936,2.2932,2.2936
GBPCHF,20040524,103100,2.2935,2.2935,2.2928,2.2931
GBPCHF,20040524,103200,2.2932,2.2934,2.2932,2.2933
GBPCHF,20040524,103300,2.2934,2.2936,2.2933,2.2933
GBPCHF,20040524,103400,2.2932,2.2936,2.2932,2.2936
GBPCHF,20040524,103500,2.2935,2.2936,2.2934,2.2935
GBPCHF,20040524,103600,2.2934,2.2938,2.2934,2.2938
GBPCHF,20040524,103700,2.2938,2.2939,2.2938,2.2939
GBPCHF,20040524,103800,2.2938,2.2938,2.2931,2.2931
GBPCHF,20040524,103900,2.2930,2.2934,2.2930,2.2934
GBPCHF,20040524,104000,2.2933,2.2938,2.2933,2.2938
GBPCHF,20040524,104100,2.2939,2.2944,2.2938,2.2944
GBPCHF,20040524,104200,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040524,104300,2.2947,2.2947,2.2942,2.2942
GBPCHF,20040524,104400,2.2941,2.2941,2.2938,2.2939
GBPCHF,20040524,104500,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040524,104600,2.2939,2.2939,2.2939,2.2939
GBPCHF,20040524,104700,2.2940,2.2942,2.2940,2.2940
GBPCHF,20040524,104800,2.2941,2.2943,2.2939,2.2943
GBPCHF,20040524,104900,2.2942,2.2942,2.2935,2.2935
GBPCHF,20040524,105000,2.2934,2.2937,2.2934,2.2936
GBPCHF,20040524,105100,2.2937,2.2939,2.2937,2.2939
GBPCHF,20040524,105200,2.2940,2.2943,2.2940,2.2943
GBPCHF,20040524,105300,2.2944,2.2945,2.2943,2.2945
GBPCHF,20040524,105400,2.2944,2.2945,2.2943,2.2944
GBPCHF,20040524,105500,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040524,105600,2.2945,2.2950,2.2945,2.2950
GBPCHF,20040524,105700,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040524,105800,2.2953,2.2957,2.2953,2.2957
GBPCHF,20040524,105900,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040524,110000,2.2958,2.2960,2.2958,2.2959
GBPCHF,20040524,110100,2.2960,2.2961,2.2960,2.2960
GBPCHF,20040524,110200,2.2959,2.2963,2.2959,2.2963
GBPCHF,20040524,110300,2.2961,2.2961,2.2959,2.2960
GBPCHF,20040524,110400,2.2961,2.2961,2.2955,2.2955
GBPCHF,20040524,110500,2.2954,2.2956,2.2953,2.2956
GBPCHF,20040524,110600,2.2957,2.2964,2.2957,2.2963
GBPCHF,20040524,110700,2.2962,2.2962,2.2960,2.2961
GBPCHF,20040524,110800,2.2962,2.2963,2.2961,2.2961
GBPCHF,20040524,110900,2.2960,2.2960,2.2958,2.2958
GBPCHF,20040524,111000,2.2959,2.2960,2.2958,2.2958
GBPCHF,20040524,111100,2.2959,2.2960,2.2958,2.2959
GBPCHF,20040524,111200,2.2957,2.2961,2.2957,2.2961
GBPCHF,20040524,111300,2.2960,2.2962,2.2959,2.2962
GBPCHF,20040524,111400,2.2961,2.2963,2.2960,2.2963
GBPCHF,20040524,111500,2.2962,2.2963,2.2961,2.2963
GBPCHF,20040524,111600,2.2961,2.2962,2.2960,2.2960
GBPCHF,20040524,111700,2.2959,2.2960,2.2959,2.2959
GBPCHF,20040524,111800,2.2960,2.2960,2.2958,2.2958
GBPCHF,20040524,111900,2.2957,2.2961,2.2957,2.2960
GBPCHF,20040524,112000,2.2959,2.2960,2.2959,2.2960
GBPCHF,20040524,112100,2.2961,2.2963,2.2961,2.2962
GBPCHF,20040524,112200,2.2963,2.2963,2.2959,2.2959
GBPCHF,20040524,112300,2.2960,2.2960,2.2957,2.2959
GBPCHF,20040524,112400,2.2960,2.2960,2.2957,2.2957
GBPCHF,20040524,112500,2.2958,2.2960,2.2957,2.2960
GBPCHF,20040524,112600,2.2961,2.2962,2.2961,2.2961
GBPCHF,20040524,112700,2.2962,2.2963,2.2961,2.2961
GBPCHF,20040524,112800,2.2960,2.2961,2.2959,2.2961
GBPCHF,20040524,112900,2.2960,2.2963,2.2960,2.2962
GBPCHF,20040524,113000,2.2961,2.2964,2.2961,2.2963
GBPCHF,20040524,113100,2.2962,2.2962,2.2961,2.2962
GBPCHF,20040524,113200,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040524,113300,2.2961,2.2964,2.2961,2.2963
GBPCHF,20040524,113400,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040524,113500,2.2962,2.2962,2.2959,2.2960
GBPCHF,20040524,113600,2.2961,2.2963,2.2961,2.2963
GBPCHF,20040524,113700,2.2964,2.2969,2.2963,2.2968
GBPCHF,20040524,113800,2.2969,2.2971,2.2969,2.2970
GBPCHF,20040524,113900,2.2971,2.2973,2.2971,2.2972
GBPCHF,20040524,114000,2.2971,2.2972,2.2967,2.2967
GBPCHF,20040524,114100,2.2966,2.2973,2.2966,2.2973
GBPCHF,20040524,114200,2.2975,2.2978,2.2975,2.2978
GBPCHF,20040524,114300,2.2977,2.2982,2.2977,2.2981
GBPCHF,20040524,114400,2.2982,2.2982,2.2980,2.2980
GBPCHF,20040524,114500,2.2979,2.2981,2.2978,2.2978
GBPCHF,20040524,114600,2.2979,2.2979,2.2976,2.2977
GBPCHF,20040524,114700,2.2976,2.2978,2.2974,2.2974
GBPCHF,20040524,114800,2.2975,2.2981,2.2973,2.2981
GBPCHF,20040524,114900,2.2982,2.2985,2.2981,2.2982
GBPCHF,20040524,115000,2.2981,2.2981,2.2980,2.2981
GBPCHF,20040524,115100,2.2980,2.2980,2.2976,2.2977
GBPCHF,20040524,115200,2.2978,2.2983,2.2977,2.2983
GBPCHF,20040524,115300,2.2982,2.2984,2.2982,2.2983
GBPCHF,20040524,115400,2.2984,2.2984,2.2982,2.2982
GBPCHF,20040524,115500,2.2981,2.2981,2.2977,2.2977
GBPCHF,20040524,115600,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040524,115700,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040524,115800,2.2976,2.2977,2.2975,2.2975
GBPCHF,20040524,115900,2.2974,2.2975,2.2971,2.2971
GBPCHF,20040524,120000,2.2973,2.2974,2.2970,2.2971
GBPCHF,20040524,120100,2.2972,2.2974,2.2971,2.2974
GBPCHF,20040524,120200,2.2975,2.2977,2.2974,2.2974
GBPCHF,20040524,120300,2.2973,2.2976,2.2973,2.2976
GBPCHF,20040524,120400,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040524,120500,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040524,120600,2.2978,2.2986,2.2978,2.2982
GBPCHF,20040524,120700,2.2981,2.2981,2.2978,2.2979
GBPCHF,20040524,120800,2.2980,2.2981,2.2974,2.2975
GBPCHF,20040524,120900,2.2976,2.2977,2.2972,2.2977
GBPCHF,20040524,121000,2.2978,2.2982,2.2978,2.2982
GBPCHF,20040524,121100,2.2981,2.2982,2.2981,2.2981
GBPCHF,20040524,121200,2.2980,2.2982,2.2979,2.2981
GBPCHF,20040524,121300,2.2982,2.2984,2.2981,2.2984
GBPCHF,20040524,121400,2.2983,2.2988,2.2983,2.2984
GBPCHF,20040524,121500,2.2983,2.2983,2.2980,2.2981
GBPCHF,20040524,121600,2.2980,2.2980,2.2978,2.2978
GBPCHF,20040524,121700,2.2977,2.2977,2.2974,2.2975
GBPCHF,20040524,121800,2.2976,2.2981,2.2975,2.2981
GBPCHF,20040524,121900,2.2982,2.2988,2.2981,2.2986
GBPCHF,20040524,122000,2.2987,2.2989,2.2986,2.2989
GBPCHF,20040524,122100,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040524,122200,2.2986,2.2991,2.2986,2.2991
GBPCHF,20040524,122300,2.2992,2.2993,2.2991,2.2993
GBPCHF,20040524,122400,2.2992,2.2995,2.2992,2.2993
GBPCHF,20040524,122500,2.2994,2.2995,2.2993,2.2994
GBPCHF,20040524,122600,2.2995,2.2995,2.2992,2.2992
GBPCHF,20040524,122700,2.2993,2.2994,2.2993,2.2993
GBPCHF,20040524,122800,2.2992,2.2992,2.2988,2.2990
GBPCHF,20040524,122900,2.2989,2.2991,2.2988,2.2989
GBPCHF,20040524,123000,2.2988,2.2988,2.2984,2.2984
GBPCHF,20040524,123100,2.2982,2.2985,2.2980,2.2984
GBPCHF,20040524,123200,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040524,123300,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040524,123400,2.2987,2.2990,2.2986,2.2989
GBPCHF,20040524,123500,2.2988,2.2989,2.2988,2.2988
GBPCHF,20040524,123600,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040524,123700,2.2986,2.2988,2.2985,2.2988
GBPCHF,20040524,123800,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040524,123900,2.2989,2.2992,2.2989,2.2991
GBPCHF,20040524,124000,2.2990,2.2992,2.2989,2.2992
GBPCHF,20040524,124100,2.2991,2.2993,2.2990,2.2991
GBPCHF,20040524,124200,2.2992,2.2992,2.2989,2.2990
GBPCHF,20040524,124300,2.2989,2.2990,2.2988,2.2990
GBPCHF,20040524,124400,2.2989,2.2989,2.2984,2.2984
GBPCHF,20040524,124500,2.2985,2.2989,2.2985,2.2987
GBPCHF,20040524,124600,2.2986,2.2989,2.2986,2.2988
GBPCHF,20040524,124700,2.2987,2.2987,2.2984,2.2985
GBPCHF,20040524,124800,2.2983,2.2984,2.2977,2.2978
GBPCHF,20040524,124900,2.2980,2.2984,2.2980,2.2983
GBPCHF,20040524,125000,2.2984,2.2987,2.2984,2.2987
GBPCHF,20040524,125100,2.2988,2.2988,2.2985,2.2986
GBPCHF,20040524,125200,2.2987,2.2988,2.2985,2.2988
GBPCHF,20040524,125300,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040524,125400,2.2989,2.2993,2.2989,2.2993
GBPCHF,20040524,125500,2.2994,2.2994,2.2993,2.2994
GBPCHF,20040524,125600,2.2995,2.2999,2.2994,2.2999
GBPCHF,20040524,125700,2.3000,2.3002,2.2996,2.3002
GBPCHF,20040524,125800,2.3003,2.3005,2.2999,2.3000
GBPCHF,20040524,125900,2.2999,2.2999,2.2994,2.2994
GBPCHF,20040524,130000,2.2991,2.2991,2.2984,2.2984
GBPCHF,20040524,130100,2.2983,2.2988,2.2983,2.2988
GBPCHF,20040524,130200,2.2989,2.2996,2.2989,2.2996
GBPCHF,20040524,130300,2.2998,2.3001,2.2997,2.2999
GBPCHF,20040524,130400,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040524,130500,2.2997,2.2997,2.2993,2.2993
GBPCHF,20040524,130600,2.2992,2.2992,2.2989,2.2989
GBPCHF,20040524,130700,2.2988,2.2992,2.2988,2.2992
GBPCHF,20040524,130800,2.2993,2.2993,2.2989,2.2990
GBPCHF,20040524,130900,2.2991,2.2994,2.2991,2.2993
GBPCHF,20040524,131000,2.2994,2.2997,2.2994,2.2996
GBPCHF,20040524,131100,2.2997,2.2997,2.2993,2.2993
GBPCHF,20040524,131200,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040524,131300,2.2992,2.2994,2.2991,2.2993
GBPCHF,20040524,131400,2.2994,2.2996,2.2992,2.2992
GBPCHF,20040524,131500,2.2994,2.2994,2.2990,2.2991
GBPCHF,20040524,131600,2.2990,2.2991,2.2987,2.2988
GBPCHF,20040524,131700,2.2989,2.2989,2.2985,2.2985
GBPCHF,20040524,131800,2.2986,2.2987,2.2978,2.2978
GBPCHF,20040524,131900,2.2980,2.2980,2.2976,2.2977
GBPCHF,20040524,132000,2.2978,2.2984,2.2974,2.2982
GBPCHF,20040524,132100,2.2981,2.2982,2.2978,2.2979
GBPCHF,20040524,132200,2.2980,2.2982,2.2980,2.2982
GBPCHF,20040524,132300,2.2981,2.2981,2.2980,2.2981
GBPCHF,20040524,132400,2.2980,2.2981,2.2980,2.2980
GBPCHF,20040524,132500,2.2979,2.2982,2.2979,2.2980
GBPCHF,20040524,132600,2.2979,2.2980,2.2978,2.2978
GBPCHF,20040524,132700,2.2979,2.2981,2.2979,2.2981
GBPCHF,20040524,132800,2.2982,2.2982,2.2978,2.2978
GBPCHF,20040524,132900,2.2979,2.2979,2.2974,2.2974
GBPCHF,20040524,133000,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040524,133100,2.2973,2.2974,2.2971,2.2973
GBPCHF,20040524,133200,2.2974,2.2974,2.2973,2.2974
GBPCHF,20040524,133300,2.2973,2.2976,2.2973,2.2976
GBPCHF,20040524,133400,2.2977,2.2977,2.2975,2.2975
GBPCHF,20040524,133500,2.2976,2.2979,2.2976,2.2978
GBPCHF,20040524,133600,2.2979,2.2983,2.2979,2.2983
GBPCHF,20040524,133700,2.2982,2.2985,2.2982,2.2985
GBPCHF,20040524,133800,2.2986,2.2986,2.2983,2.2983
GBPCHF,20040524,133900,2.2981,2.2982,2.2981,2.2982
GBPCHF,20040524,134000,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040524,134100,2.2982,2.2990,2.2982,2.2990
GBPCHF,20040524,134200,2.2991,2.2993,2.2991,2.2991
GBPCHF,20040524,134300,2.2990,2.2990,2.2983,2.2983
GBPCHF,20040524,134400,2.2982,2.2982,2.2981,2.2982
GBPCHF,20040524,134500,2.2981,2.2982,2.2980,2.2982
GBPCHF,20040524,134600,2.2981,2.2983,2.2981,2.2982
GBPCHF,20040524,134700,2.2983,2.2987,2.2983,2.2987
GBPCHF,20040524,134800,2.2986,2.2989,2.2986,2.2989
GBPCHF,20040524,134900,2.2988,2.2990,2.2988,2.2989
GBPCHF,20040524,135000,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040524,135100,2.2991,2.2992,2.2991,2.2991
GBPCHF,20040524,135200,2.2990,2.2991,2.2987,2.2988
GBPCHF,20040524,135300,2.2989,2.2989,2.2985,2.2985
GBPCHF,20040524,135400,2.2986,2.2991,2.2986,2.2991
GBPCHF,20040524,135500,2.2990,2.2991,2.2988,2.2991
GBPCHF,20040524,135600,2.2990,2.2990,2.2985,2.2986
GBPCHF,20040524,135700,2.2985,2.2985,2.2982,2.2982
GBPCHF,20040524,135800,2.2983,2.2990,2.2983,2.2989
GBPCHF,20040524,135900,2.2988,2.2988,2.2984,2.2984
GBPCHF,20040524,140000,2.2983,2.2984,2.2981,2.2981
GBPCHF,20040524,140100,2.2980,2.2980,2.2978,2.2978
GBPCHF,20040524,140200,2.2977,2.2981,2.2976,2.2981
GBPCHF,20040524,140300,2.2980,2.2981,2.2979,2.2979
GBPCHF,20040524,140400,2.2978,2.2981,2.2977,2.2980
GBPCHF,20040524,140500,2.2981,2.2981,2.2977,2.2977
GBPCHF,20040524,140600,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040524,140700,2.2976,2.2976,2.2973,2.2973
GBPCHF,20040524,140800,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040524,140900,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040524,141000,2.2977,2.2977,2.2973,2.2974
GBPCHF,20040524,141100,2.2973,2.2974,2.2972,2.2973
GBPCHF,20040524,141200,2.2972,2.2974,2.2969,2.2969
GBPCHF,20040524,141300,2.2970,2.2971,2.2969,2.2969
GBPCHF,20040524,141400,2.2968,2.2968,2.2967,2.2967
GBPCHF,20040524,141500,2.2966,2.2966,2.2962,2.2962
GBPCHF,20040524,141600,2.2963,2.2963,2.2962,2.2963
GBPCHF,20040524,141700,2.2964,2.2966,2.2963,2.2963
GBPCHF,20040524,141800,2.2962,2.2966,2.2962,2.2964
GBPCHF,20040524,141900,2.2963,2.2968,2.2961,2.2968
GBPCHF,20040524,142000,2.2969,2.2971,2.2968,2.2970
GBPCHF,20040524,142100,2.2971,2.2973,2.2970,2.2971
GBPCHF,20040524,142200,2.2970,2.2974,2.2970,2.2974
GBPCHF,20040524,142300,2.2973,2.2973,2.2970,2.2970
GBPCHF,20040524,142400,2.2971,2.2971,2.2968,2.2970
GBPCHF,20040524,142500,2.2971,2.2971,2.2966,2.2967
GBPCHF,20040524,142600,2.2966,2.2967,2.2963,2.2963
GBPCHF,20040524,142700,2.2962,2.2967,2.2962,2.2966
GBPCHF,20040524,142800,2.2964,2.2966,2.2964,2.2966
GBPCHF,20040524,142900,2.2965,2.2967,2.2964,2.2967
GBPCHF,20040524,143000,2.2966,2.2966,2.2959,2.2959
GBPCHF,20040524,143100,2.2960,2.2964,2.2960,2.2962
GBPCHF,20040524,143200,2.2961,2.2962,2.2960,2.2962
GBPCHF,20040524,143300,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040524,143400,2.2963,2.2963,2.2961,2.2963
GBPCHF,20040524,143500,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040524,143600,2.2965,2.2970,2.2964,2.2970
GBPCHF,20040524,143700,2.2968,2.2970,2.2965,2.2966
GBPCHF,20040524,143800,2.2967,2.2971,2.2967,2.2968
GBPCHF,20040524,143900,2.2969,2.2971,2.2968,2.2971
GBPCHF,20040524,144000,2.2970,2.2973,2.2970,2.2971
GBPCHF,20040524,144100,2.2972,2.2975,2.2971,2.2975
GBPCHF,20040524,144200,2.2974,2.2975,2.2971,2.2971
GBPCHF,20040524,144300,2.2970,2.2973,2.2970,2.2973
GBPCHF,20040524,144400,2.2974,2.2976,2.2973,2.2974
GBPCHF,20040524,144500,2.2975,2.2976,2.2973,2.2974
GBPCHF,20040524,144600,2.2975,2.2975,2.2969,2.2969
GBPCHF,20040524,144700,2.2970,2.2973,2.2969,2.2973
GBPCHF,20040524,144800,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040524,144900,2.2973,2.2976,2.2973,2.2976
GBPCHF,20040524,145000,2.2977,2.2979,2.2975,2.2975
GBPCHF,20040524,145100,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040524,145200,2.2975,2.2977,2.2974,2.2976
GBPCHF,20040524,145300,2.2975,2.2976,2.2973,2.2975
GBPCHF,20040524,145400,2.2976,2.2980,2.2974,2.2979
GBPCHF,20040524,145500,2.2978,2.2978,2.2976,2.2976
GBPCHF,20040524,145600,2.2977,2.2977,2.2976,2.2977
GBPCHF,20040524,145700,2.2976,2.2978,2.2975,2.2975
GBPCHF,20040524,145800,2.2976,2.2976,2.2974,2.2974
GBPCHF,20040524,145900,2.2972,2.2973,2.2971,2.2972
GBPCHF,20040524,150000,2.2971,2.2975,2.2970,2.2974
GBPCHF,20040524,150100,2.2975,2.2984,2.2975,2.2984
GBPCHF,20040524,150200,2.2983,2.2987,2.2982,2.2985
GBPCHF,20040524,150300,2.2984,2.2985,2.2977,2.2977
GBPCHF,20040524,150400,2.2976,2.2980,2.2976,2.2979
GBPCHF,20040524,150500,2.2978,2.2981,2.2978,2.2981
GBPCHF,20040524,150600,2.2980,2.2984,2.2980,2.2984
GBPCHF,20040524,150700,2.2982,2.2982,2.2976,2.2976
GBPCHF,20040524,150800,2.2977,2.2979,2.2975,2.2979
GBPCHF,20040524,150900,2.2978,2.2980,2.2977,2.2978
GBPCHF,20040524,151000,2.2979,2.2984,2.2979,2.2984
GBPCHF,20040524,151100,2.2983,2.2984,2.2981,2.2981
GBPCHF,20040524,151200,2.2980,2.2984,2.2980,2.2980
GBPCHF,20040524,151300,2.2979,2.2982,2.2979,2.2980
GBPCHF,20040524,151400,2.2979,2.2979,2.2973,2.2974
GBPCHF,20040524,151500,2.2973,2.2974,2.2971,2.2974
GBPCHF,20040524,151600,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040524,151700,2.2974,2.2975,2.2974,2.2974
GBPCHF,20040524,151800,2.2973,2.2973,2.2970,2.2971
GBPCHF,20040524,151900,2.2970,2.2972,2.2970,2.2971
GBPCHF,20040524,152000,2.2972,2.2973,2.2970,2.2972
GBPCHF,20040524,152100,2.2974,2.2974,2.2972,2.2973
GBPCHF,20040524,152200,2.2972,2.2974,2.2970,2.2970
GBPCHF,20040524,152300,2.2969,2.2969,2.2967,2.2968
GBPCHF,20040524,152400,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040524,152500,2.2969,2.2973,2.2968,2.2971
GBPCHF,20040524,152600,2.2972,2.2973,2.2968,2.2968
GBPCHF,20040524,152700,2.2967,2.2967,2.2966,2.2966
GBPCHF,20040524,152800,2.2966,2.2966,2.2965,2.2965
GBPCHF,20040524,152900,2.2966,2.2968,2.2966,2.2968
GBPCHF,20040524,153000,2.2967,2.2970,2.2966,2.2970
GBPCHF,20040524,153100,2.2969,2.2971,2.2968,2.2968
GBPCHF,20040524,153200,2.2967,2.2974,2.2967,2.2974
GBPCHF,20040524,153300,2.2973,2.2975,2.2971,2.2975
GBPCHF,20040524,153400,2.2974,2.2977,2.2973,2.2976
GBPCHF,20040524,153500,2.2978,2.2980,2.2978,2.2979
GBPCHF,20040524,153600,2.2980,2.2980,2.2978,2.2980
GBPCHF,20040524,153700,2.2981,2.2982,2.2980,2.2982
GBPCHF,20040524,153800,2.2983,2.2983,2.2981,2.2983
GBPCHF,20040524,153900,2.2984,2.2984,2.2980,2.2982
GBPCHF,20040524,154000,2.2981,2.2982,2.2979,2.2982
GBPCHF,20040524,154100,2.2981,2.2987,2.2981,2.2987
GBPCHF,20040524,154200,2.2986,2.2987,2.2984,2.2986
GBPCHF,20040524,154300,2.2987,2.2988,2.2986,2.2988
GBPCHF,20040524,154400,2.2987,2.2987,2.2985,2.2987
GBPCHF,20040524,154500,2.2986,2.2987,2.2985,2.2986
GBPCHF,20040524,154600,2.2987,2.2988,2.2986,2.2988
GBPCHF,20040524,154700,2.2989,2.2989,2.2986,2.2988
GBPCHF,20040524,154800,2.2987,2.2989,2.2987,2.2987
GBPCHF,20040524,154900,2.2986,2.2986,2.2982,2.2982
GBPCHF,20040524,155000,2.2983,2.2983,2.2980,2.2981
GBPCHF,20040524,155100,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040524,155200,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040524,155300,2.2980,2.2980,2.2978,2.2978
GBPCHF,20040524,155400,2.2979,2.2981,2.2979,2.2980
GBPCHF,20040524,155500,2.2981,2.2985,2.2981,2.2985
GBPCHF,20040524,155600,2.2986,2.2989,2.2986,2.2989
GBPCHF,20040524,155700,2.2988,2.2991,2.2988,2.2991
GBPCHF,20040524,155800,2.2992,2.2995,2.2992,2.2995
GBPCHF,20040524,155900,2.2996,2.2998,2.2995,2.2997
GBPCHF,20040524,160000,2.2998,2.2999,2.2995,2.2997
GBPCHF,20040524,160100,2.2995,2.2995,2.2993,2.2993
GBPCHF,20040524,160200,2.2992,2.2992,2.2990,2.2991
GBPCHF,20040524,160300,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040524,160400,2.2992,2.2993,2.2991,2.2991
GBPCHF,20040524,160500,2.2992,2.2993,2.2991,2.2991
GBPCHF,20040524,160600,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040524,160700,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040524,160800,2.2992,2.2994,2.2992,2.2994
GBPCHF,20040524,160900,2.2995,2.2995,2.2992,2.2992
GBPCHF,20040524,161000,2.2991,2.2991,2.2988,2.2988
GBPCHF,20040524,161100,2.2989,2.2990,2.2986,2.2986
GBPCHF,20040524,161200,2.2985,2.2985,2.2984,2.2985
GBPCHF,20040524,161300,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040524,161400,2.2985,2.2985,2.2980,2.2980
GBPCHF,20040524,161500,2.2981,2.2982,2.2980,2.2981
GBPCHF,20040524,161600,2.2982,2.2983,2.2977,2.2981
GBPCHF,20040524,161700,2.2980,2.3000,2.2980,2.3000
GBPCHF,20040524,161800,2.3002,2.3010,2.3002,2.3008
GBPCHF,20040524,161900,2.3012,2.3019,2.3012,2.3019
GBPCHF,20040524,162000,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040524,162100,2.3018,2.3020,2.3018,2.3019
GBPCHF,20040524,162200,2.3020,2.3029,2.3020,2.3028
GBPCHF,20040524,162300,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040524,162400,2.3025,2.3027,2.3022,2.3022
GBPCHF,20040524,162500,2.3021,2.3022,2.3020,2.3022
GBPCHF,20040524,162600,2.3023,2.3031,2.3022,2.3031
GBPCHF,20040524,162700,2.3032,2.3033,2.3030,2.3031
GBPCHF,20040524,162800,2.3030,2.3031,2.3023,2.3023
GBPCHF,20040524,162900,2.3022,2.3023,2.3020,2.3021
GBPCHF,20040524,163000,2.3020,2.3020,2.3015,2.3016
GBPCHF,20040524,163100,2.3015,2.3015,2.3012,2.3012
GBPCHF,20040524,163200,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040524,163300,2.3011,2.3012,2.3009,2.3010
GBPCHF,20040524,163400,2.3009,2.3010,2.3008,2.3010
GBPCHF,20040524,163500,2.3011,2.3012,2.3010,2.3011
GBPCHF,20040524,163600,2.3012,2.3012,2.3010,2.3012
GBPCHF,20040524,163700,2.3011,2.3011,2.3009,2.3010
GBPCHF,20040524,163800,2.3012,2.3014,2.3012,2.3013
GBPCHF,20040524,163900,2.3012,2.3013,2.3012,2.3013
GBPCHF,20040524,164000,2.3012,2.3012,2.3009,2.3009
GBPCHF,20040524,164100,2.3008,2.3011,2.3007,2.3011
GBPCHF,20040524,164200,2.3012,2.3012,2.3010,2.3010
GBPCHF,20040524,164300,2.3011,2.3017,2.3011,2.3017
GBPCHF,20040524,164400,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040524,164500,2.3016,2.3016,2.3015,2.3016
GBPCHF,20040524,164600,2.3017,2.3019,2.3017,2.3017
GBPCHF,20040524,164700,2.3016,2.3017,2.3016,2.3016
GBPCHF,20040524,164800,2.3015,2.3018,2.3015,2.3017
GBPCHF,20040524,164900,2.3018,2.3018,2.3009,2.3010
GBPCHF,20040524,165000,2.3011,2.3016,2.3011,2.3015
GBPCHF,20040524,165100,2.3014,2.3017,2.3013,2.3014
GBPCHF,20040524,165200,2.3015,2.3015,2.3012,2.3013
GBPCHF,20040524,165300,2.3012,2.3012,2.3009,2.3009
GBPCHF,20040524,165400,2.3008,2.3008,2.3006,2.3006
GBPCHF,20040524,165500,2.3007,2.3008,2.3005,2.3008
GBPCHF,20040524,165600,2.3007,2.3011,2.3005,2.3011
GBPCHF,20040524,165700,2.3010,2.3012,2.3009,2.3012
GBPCHF,20040524,165800,2.3013,2.3022,2.3013,2.3020
GBPCHF,20040524,165900,2.3022,2.3028,2.3021,2.3028
GBPCHF,20040524,170000,2.3027,2.3029,2.3025,2.3025
GBPCHF,20040524,170100,2.3024,2.3026,2.3019,2.3019
GBPCHF,20040524,170200,2.3018,2.3018,2.3015,2.3015
GBPCHF,20040524,170300,2.3014,2.3017,2.3013,2.3017
GBPCHF,20040524,170400,2.3016,2.3016,2.3014,2.3014
GBPCHF,20040524,170500,2.3015,2.3017,2.3014,2.3014
GBPCHF,20040524,170600,2.3013,2.3014,2.3012,2.3012
GBPCHF,20040524,170700,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040524,170800,2.3009,2.3012,2.3009,2.3012
GBPCHF,20040524,170900,2.3011,2.3013,2.3010,2.3013
GBPCHF,20040524,171000,2.3014,2.3015,2.3012,2.3012
GBPCHF,20040524,171100,2.3011,2.3013,2.3010,2.3010
GBPCHF,20040524,171200,2.3009,2.3010,2.3004,2.3005
GBPCHF,20040524,171300,2.3003,2.3003,2.3000,2.3000
GBPCHF,20040524,171400,2.2999,2.3000,2.2994,2.2994
GBPCHF,20040524,171500,2.2993,2.2994,2.2990,2.2994
GBPCHF,20040524,171600,2.2995,2.2995,2.2993,2.2993
GBPCHF,20040524,171700,2.2992,2.2992,2.2989,2.2992
GBPCHF,20040524,171800,2.2991,2.2994,2.2991,2.2994
GBPCHF,20040524,171900,2.2993,2.2994,2.2990,2.2994
GBPCHF,20040524,172000,2.2993,2.2995,2.2991,2.2991
GBPCHF,20040524,172100,2.2989,2.2989,2.2984,2.2989
GBPCHF,20040524,172200,2.2990,2.2990,2.2984,2.2986
GBPCHF,20040524,172300,2.2985,2.2985,2.2980,2.2980
GBPCHF,20040524,172400,2.2979,2.2980,2.2978,2.2980
GBPCHF,20040524,172500,2.2979,2.2982,2.2979,2.2982
GBPCHF,20040524,172600,2.2981,2.2982,2.2979,2.2980
GBPCHF,20040524,172700,2.2978,2.2978,2.2974,2.2977
GBPCHF,20040524,172800,2.2975,2.2975,2.2967,2.2967
GBPCHF,20040524,172900,2.2968,2.2969,2.2968,2.2968
GBPCHF,20040524,173000,2.2969,2.2969,2.2964,2.2964
GBPCHF,20040524,173100,2.2965,2.2967,2.2963,2.2967
GBPCHF,20040524,173200,2.2968,2.2971,2.2967,2.2971
GBPCHF,20040524,173300,2.2969,2.2970,2.2961,2.2961
GBPCHF,20040524,173400,2.2960,2.2962,2.2959,2.2960
GBPCHF,20040524,173500,2.2959,2.2963,2.2959,2.2963
GBPCHF,20040524,173600,2.2961,2.2964,2.2961,2.2961
GBPCHF,20040524,173700,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040524,173800,2.2963,2.2963,2.2959,2.2960
GBPCHF,20040524,173900,2.2961,2.2962,2.2959,2.2960
GBPCHF,20040524,174000,2.2961,2.2965,2.2961,2.2964
GBPCHF,20040524,174100,2.2965,2.2966,2.2962,2.2965
GBPCHF,20040524,174200,2.2967,2.2967,2.2962,2.2962
GBPCHF,20040524,174300,2.2963,2.2964,2.2960,2.2963
GBPCHF,20040524,174400,2.2964,2.2964,2.2961,2.2961
GBPCHF,20040524,174500,2.2960,2.2960,2.2956,2.2956
GBPCHF,20040524,174600,2.2957,2.2957,2.2954,2.2956
GBPCHF,20040524,174700,2.2957,2.2957,2.2954,2.2955
GBPCHF,20040524,174800,2.2956,2.2957,2.2956,2.2956
GBPCHF,20040524,174900,2.2957,2.2957,2.2956,2.2956
GBPCHF,20040524,175000,2.2955,2.2956,2.2954,2.2956
GBPCHF,20040524,175100,2.2955,2.2956,2.2954,2.2955
GBPCHF,20040524,175200,2.2954,2.2956,2.2954,2.2954
GBPCHF,20040524,175300,2.2953,2.2956,2.2953,2.2956
GBPCHF,20040524,175400,2.2957,2.2958,2.2956,2.2957
GBPCHF,20040524,175500,2.2958,2.2959,2.2954,2.2954
GBPCHF,20040524,175600,2.2953,2.2953,2.2950,2.2950
GBPCHF,20040524,175700,2.2952,2.2953,2.2951,2.2952
GBPCHF,20040524,175800,2.2951,2.2952,2.2950,2.2950
GBPCHF,20040524,175900,2.2951,2.2954,2.2951,2.2954
GBPCHF,20040524,180000,2.2955,2.2957,2.2954,2.2954
GBPCHF,20040524,180100,2.2953,2.2956,2.2953,2.2956
GBPCHF,20040524,180200,2.2955,2.2955,2.2952,2.2953
GBPCHF,20040524,180300,2.2954,2.2955,2.2954,2.2954
GBPCHF,20040524,180400,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040524,180500,2.2954,2.2954,2.2950,2.2950
GBPCHF,20040524,180600,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040524,180700,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040524,180800,2.2951,2.2951,2.2949,2.2949
GBPCHF,20040524,180900,2.2948,2.2950,2.2948,2.2950
GBPCHF,20040524,181000,2.2949,2.2950,2.2948,2.2949
GBPCHF,20040524,181100,2.2950,2.2952,2.2950,2.2951
GBPCHF,20040524,181200,2.2952,2.2953,2.2948,2.2948
GBPCHF,20040524,181300,2.2947,2.2948,2.2945,2.2948
GBPCHF,20040524,181400,2.2947,2.2947,2.2946,2.2946
GBPCHF,20040524,181500,2.2945,2.2947,2.2943,2.2946
GBPCHF,20040524,181600,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040524,181700,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040524,181800,2.2946,2.2946,2.2941,2.2942
GBPCHF,20040524,181900,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040524,182000,2.2943,2.2946,2.2943,2.2945
GBPCHF,20040524,182100,2.2946,2.2950,2.2946,2.2950
GBPCHF,20040524,182200,2.2949,2.2949,2.2943,2.2944
GBPCHF,20040524,182300,2.2945,2.2946,2.2943,2.2943
GBPCHF,20040524,182400,2.2942,2.2942,2.2935,2.2936
GBPCHF,20040524,182500,2.2938,2.2940,2.2936,2.2936
GBPCHF,20040524,182600,2.2935,2.2935,2.2926,2.2926
GBPCHF,20040524,182700,2.2925,2.2925,2.2917,2.2917
GBPCHF,20040524,182800,2.2915,2.2915,2.2905,2.2908
GBPCHF,20040524,182900,2.2909,2.2912,2.2908,2.2908
GBPCHF,20040524,183000,2.2907,2.2909,2.2905,2.2906
GBPCHF,20040524,183100,2.2905,2.2908,2.2903,2.2906
GBPCHF,20040524,183200,2.2905,2.2908,2.2905,2.2906
GBPCHF,20040524,183300,2.2905,2.2907,2.2904,2.2905
GBPCHF,20040524,183400,2.2906,2.2908,2.2904,2.2904
GBPCHF,20040524,183500,2.2905,2.2905,2.2902,2.2903
GBPCHF,20040524,183600,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040524,183700,2.2902,2.2905,2.2901,2.2905
GBPCHF,20040524,183800,2.2904,2.2910,2.2904,2.2910
GBPCHF,20040524,183900,2.2911,2.2912,2.2909,2.2910
GBPCHF,20040524,184000,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040524,184100,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040524,184200,2.2912,2.2912,2.2911,2.2912
GBPCHF,20040524,184300,2.2911,2.2911,2.2909,2.2910
GBPCHF,20040524,184400,2.2911,2.2915,2.2911,2.2915
GBPCHF,20040524,184500,2.2916,2.2917,2.2915,2.2916
GBPCHF,20040524,184600,2.2917,2.2917,2.2915,2.2915
GBPCHF,20040524,184700,2.2915,2.2917,2.2915,2.2917
GBPCHF,20040524,184800,2.2918,2.2918,2.2913,2.2915
GBPCHF,20040524,184900,2.2914,2.2914,2.2912,2.2914
GBPCHF,20040524,185000,2.2913,2.2915,2.2912,2.2914
GBPCHF,20040524,185100,2.2913,2.2915,2.2912,2.2915
GBPCHF,20040524,185200,2.2914,2.2914,2.2910,2.2910
GBPCHF,20040524,185300,2.2911,2.2911,2.2907,2.2907
GBPCHF,20040524,185400,2.2906,2.2912,2.2905,2.2908
GBPCHF,20040524,185500,2.2907,2.2908,2.2906,2.2906
GBPCHF,20040524,185600,2.2907,2.2910,2.2907,2.2910
GBPCHF,20040524,185700,2.2909,2.2910,2.2907,2.2907
GBPCHF,20040524,185800,2.2908,2.2908,2.2897,2.2898
GBPCHF,20040524,185900,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040524,190000,2.2902,2.2903,2.2895,2.2896
GBPCHF,20040524,190100,2.2895,2.2903,2.2895,2.2903
GBPCHF,20040524,190200,2.2902,2.2902,2.2898,2.2898
GBPCHF,20040524,190300,2.2899,2.2899,2.2893,2.2893
GBPCHF,20040524,190400,2.2894,2.2896,2.2891,2.2891
GBPCHF,20040524,190500,2.2890,2.2890,2.2879,2.2880
GBPCHF,20040524,190600,2.2881,2.2885,2.2881,2.2882
GBPCHF,20040524,190700,2.2881,2.2883,2.2881,2.2881
GBPCHF,20040524,190800,2.2882,2.2887,2.2880,2.2887
GBPCHF,20040524,190900,2.2889,2.2892,2.2889,2.2890
GBPCHF,20040524,191000,2.2889,2.2890,2.2888,2.2888
GBPCHF,20040524,191100,2.2887,2.2889,2.2885,2.2886
GBPCHF,20040524,191200,2.2885,2.2889,2.2885,2.2886
GBPCHF,20040524,191300,2.2887,2.2888,2.2886,2.2888
GBPCHF,20040524,191400,2.2889,2.2894,2.2889,2.2894
GBPCHF,20040524,191500,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040524,191600,2.2893,2.2896,2.2892,2.2895
GBPCHF,20040524,191700,2.2894,2.2894,2.2892,2.2893
GBPCHF,20040524,191800,2.2894,2.2896,2.2893,2.2894
GBPCHF,20040524,191900,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040524,192000,2.2890,2.2890,2.2886,2.2886
GBPCHF,20040524,192100,2.2887,2.2887,2.2881,2.2881
GBPCHF,20040524,192200,2.2882,2.2889,2.2882,2.2889
GBPCHF,20040524,192300,2.2890,2.2890,2.2889,2.2890
GBPCHF,20040524,192400,2.2889,2.2891,2.2887,2.2887
GBPCHF,20040524,192500,2.2888,2.2890,2.2888,2.2888
GBPCHF,20040524,192600,2.2887,2.2891,2.2887,2.2890
GBPCHF,20040524,192700,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040524,192800,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040524,192900,2.2895,2.2903,2.2895,2.2903
GBPCHF,20040524,193000,2.2902,2.2903,2.2899,2.2900
GBPCHF,20040524,193100,2.2899,2.2900,2.2898,2.2900
GBPCHF,20040524,193200,2.2899,2.2899,2.2896,2.2896
GBPCHF,20040524,193300,2.2895,2.2897,2.2894,2.2894
GBPCHF,20040524,193400,2.2895,2.2896,2.2894,2.2895
GBPCHF,20040524,193500,2.2894,2.2896,2.2893,2.2895
GBPCHF,20040524,193600,2.2896,2.2896,2.2894,2.2896
GBPCHF,20040524,193700,2.2897,2.2897,2.2895,2.2896
GBPCHF,20040524,193800,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040524,193900,2.2894,2.2897,2.2894,2.2894
GBPCHF,20040524,194000,2.2896,2.2896,2.2891,2.2891
GBPCHF,20040524,194100,2.2892,2.2894,2.2890,2.2893
GBPCHF,20040524,194200,2.2892,2.2894,2.2891,2.2894
GBPCHF,20040524,194300,2.2893,2.2893,2.2890,2.2890
GBPCHF,20040524,194400,2.2889,2.2890,2.2883,2.2884
GBPCHF,20040524,194500,2.2883,2.2886,2.2882,2.2886
GBPCHF,20040524,194600,2.2887,2.2890,2.2887,2.2890
GBPCHF,20040524,194700,2.2889,2.2890,2.2889,2.2889
GBPCHF,20040524,194800,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040524,194900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040524,195000,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040524,195100,2.2892,2.2893,2.2890,2.2890
GBPCHF,20040524,195200,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040524,195300,2.2890,2.2892,2.2889,2.2891
GBPCHF,20040524,195400,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040524,195500,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040524,195600,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040524,195700,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040524,195800,2.2891,2.2894,2.2889,2.2893
GBPCHF,20040524,195900,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040524,200000,2.2896,2.2899,2.2896,2.2899
GBPCHF,20040524,200100,2.2898,2.2899,2.2897,2.2897
GBPCHF,20040524,200200,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040524,200300,2.2897,2.2898,2.2895,2.2896
GBPCHF,20040524,200400,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040524,200500,2.2893,2.2893,2.2890,2.2892
GBPCHF,20040524,200600,2.2893,2.2894,2.2891,2.2893
GBPCHF,20040524,200700,2.2891,2.2896,2.2891,2.2896
GBPCHF,20040524,200800,2.2895,2.2895,2.2888,2.2888
GBPCHF,20040524,200900,2.2889,2.2889,2.2886,2.2886
GBPCHF,20040524,201000,2.2885,2.2887,2.2885,2.2886
GBPCHF,20040524,201100,2.2887,2.2891,2.2887,2.2891
GBPCHF,20040524,201200,2.2892,2.2893,2.2890,2.2890
GBPCHF,20040524,201300,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040524,201400,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040524,201500,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040524,201600,2.2893,2.2893,2.2888,2.2888
GBPCHF,20040524,201700,2.2889,2.2889,2.2886,2.2886
GBPCHF,20040524,201800,2.2885,2.2886,2.2883,2.2885
GBPCHF,20040524,201900,2.2884,2.2884,2.2883,2.2884
GBPCHF,20040524,202000,2.2883,2.2884,2.2878,2.2878
GBPCHF,20040524,202100,2.2879,2.2879,2.2877,2.2879
GBPCHF,20040524,202200,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040524,202300,2.2878,2.2881,2.2878,2.2880
GBPCHF,20040524,202400,2.2881,2.2882,2.2881,2.2882
GBPCHF,20040524,202500,2.2881,2.2882,2.2880,2.2882
GBPCHF,20040524,202600,2.2883,2.2887,2.2883,2.2887
GBPCHF,20040524,202700,2.2886,2.2887,2.2883,2.2887
GBPCHF,20040524,202800,2.2886,2.2886,2.2883,2.2883
GBPCHF,20040524,202900,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040524,203000,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040524,203100,2.2882,2.2882,2.2880,2.2880
GBPCHF,20040524,203200,2.2881,2.2888,2.2881,2.2888
GBPCHF,20040524,203300,2.2889,2.2890,2.2884,2.2884
GBPCHF,20040524,203400,2.2883,2.2887,2.2882,2.2887
GBPCHF,20040524,203500,2.2886,2.2891,2.2886,2.2891
GBPCHF,20040524,203600,2.2892,2.2894,2.2891,2.2894
GBPCHF,20040524,203700,2.2893,2.2893,2.2891,2.2893
GBPCHF,20040524,203800,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040524,203900,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040524,204000,2.2897,2.2898,2.2896,2.2898
GBPCHF,20040524,204100,2.2899,2.2899,2.2896,2.2896
GBPCHF,20040524,204200,2.2897,2.2900,2.2896,2.2896
GBPCHF,20040524,204300,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040524,204400,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040524,204500,2.2892,2.2893,2.2890,2.2892
GBPCHF,20040524,204600,2.2894,2.2898,2.2894,2.2898
GBPCHF,20040524,204700,2.2899,2.2899,2.2896,2.2896
GBPCHF,20040524,204800,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040524,204900,2.2893,2.2893,2.2890,2.2893
GBPCHF,20040524,205000,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040524,205100,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040524,205200,2.2891,2.2891,2.2889,2.2890
GBPCHF,20040524,205300,2.2891,2.2897,2.2891,2.2897
GBPCHF,20040524,205400,2.2896,2.2898,2.2896,2.2897
GBPCHF,20040524,205500,2.2896,2.2899,2.2896,2.2897
GBPCHF,20040524,205600,2.2898,2.2902,2.2898,2.2900
GBPCHF,20040524,205700,2.2901,2.2901,2.2897,2.2898
GBPCHF,20040524,205800,2.2899,2.2899,2.2895,2.2895
GBPCHF,20040524,205900,2.2896,2.2897,2.2895,2.2896
GBPCHF,20040524,210000,2.2895,2.2895,2.2887,2.2887
GBPCHF,20040524,210100,2.2888,2.2888,2.2885,2.2887
GBPCHF,20040524,210200,2.2886,2.2886,2.2880,2.2882
GBPCHF,20040524,210300,2.2881,2.2883,2.2881,2.2883
GBPCHF,20040524,210400,2.2882,2.2882,2.2879,2.2880
GBPCHF,20040524,210500,2.2882,2.2888,2.2882,2.2888
GBPCHF,20040524,210600,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040524,210700,2.2888,2.2889,2.2887,2.2889
GBPCHF,20040524,210800,2.2890,2.2891,2.2889,2.2889
GBPCHF,20040524,210900,2.2888,2.2890,2.2888,2.2888
GBPCHF,20040524,211000,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040524,211100,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040524,211200,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040524,211300,2.2890,2.2891,2.2889,2.2890
GBPCHF,20040524,211400,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040524,211500,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040524,211600,2.2894,2.2895,2.2893,2.2894
GBPCHF,20040524,211700,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040524,211800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040524,211900,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040524,212000,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040524,212100,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040524,212200,2.2893,2.2893,2.2889,2.2890
GBPCHF,20040524,212300,2.2891,2.2894,2.2891,2.2894
GBPCHF,20040524,212400,2.2895,2.2896,2.2891,2.2894
GBPCHF,20040524,212500,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040524,212600,2.2895,2.2895,2.2893,2.2894
GBPCHF,20040524,212700,2.2893,2.2894,2.2892,2.2894
GBPCHF,20040524,212800,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040524,212900,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040524,213000,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040524,213100,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040524,213200,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040524,213300,2.2893,2.2897,2.2893,2.2897
GBPCHF,20040524,213400,2.2896,2.2897,2.2894,2.2894
GBPCHF,20040524,213500,2.2895,2.2895,2.2891,2.2891
GBPCHF,20040524,213600,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040524,213700,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040524,213800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040524,213900,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040524,214000,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040524,214100,2.2894,2.2896,2.2894,2.2894
GBPCHF,20040524,214200,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040524,214300,2.2897,2.2898,2.2896,2.2896
GBPCHF,20040524,214400,2.2897,2.2899,2.2897,2.2899
GBPCHF,20040524,214500,2.2900,2.2900,2.2899,2.2899
GBPCHF,20040524,214600,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040524,214700,2.2897,2.2897,2.2896,2.2897
GBPCHF,20040524,214800,2.2896,2.2896,2.2895,2.2896
GBPCHF,20040524,214900,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040524,215000,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040524,215100,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040524,215200,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040524,215300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040524,215400,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040524,215500,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040524,215600,2.2890,2.2890,2.2889,2.2890
GBPCHF,20040524,215700,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040524,215800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040524,215900,2.2889,2.2892,2.2889,2.2892
GBPCHF,20040524,220000,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040524,220100,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040524,220200,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040524,220300,2.2891,2.2892,2.2889,2.2889
GBPCHF,20040524,220400,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040524,220500,2.2890,2.2892,2.2890,2.2890
GBPCHF,20040524,220600,2.2889,2.2889,2.2884,2.2884
GBPCHF,20040524,220700,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040524,220800,2.2883,2.2884,2.2882,2.2884
GBPCHF,20040524,220900,2.2885,2.2886,2.2883,2.2883
GBPCHF,20040524,221000,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040524,221100,2.2882,2.2884,2.2882,2.2884
GBPCHF,20040524,221200,2.2885,2.2888,2.2885,2.2887
GBPCHF,20040524,221300,2.2888,2.2889,2.2887,2.2888
GBPCHF,20040524,221400,2.2889,2.2889,2.2886,2.2886
GBPCHF,20040524,221500,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040524,221600,2.2884,2.2885,2.2884,2.2884
GBPCHF,20040524,221700,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040524,221800,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040524,221900,2.2885,2.2886,2.2885,2.2885
GBPCHF,20040524,222000,2.2884,2.2886,2.2884,2.2886
GBPCHF,20040524,222100,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040524,222200,2.2884,2.2884,2.2882,2.2882
GBPCHF,20040524,222300,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040524,222400,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040524,222500,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040524,222600,2.2884,2.2884,2.2882,2.2884
GBPCHF,20040524,222700,2.2885,2.2885,2.2882,2.2882
GBPCHF,20040524,222800,2.2881,2.2881,2.2872,2.2872
GBPCHF,20040524,222900,2.2871,2.2874,2.2871,2.2874
GBPCHF,20040524,223000,2.2875,2.2878,2.2875,2.2877
GBPCHF,20040524,223100,2.2876,2.2880,2.2876,2.2880
GBPCHF,20040524,223200,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040524,223300,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040524,223400,2.2879,2.2879,2.2878,2.2879
GBPCHF,20040524,223500,2.2880,2.2885,2.2880,2.2885
GBPCHF,20040524,223600,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040524,223700,2.2885,2.2885,2.2884,2.2885
GBPCHF,20040524,223800,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040524,223900,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040524,224000,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040524,224100,2.2888,2.2888,2.2886,2.2887
GBPCHF,20040524,224200,2.2887,2.2888,2.2887,2.2887
GBPCHF,20040524,224300,2.2886,2.2886,2.2882,2.2882
GBPCHF,20040524,224400,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040524,224500,2.2879,2.2879,2.2877,2.2878
GBPCHF,20040524,224600,2.2877,2.2878,2.2876,2.2878
GBPCHF,20040524,224700,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040524,224800,2.2878,2.2881,2.2878,2.2881
GBPCHF,20040524,224900,2.2882,2.2882,2.2880,2.2880
GBPCHF,20040524,225000,2.2880,2.2881,2.2879,2.2881
GBPCHF,20040524,225100,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040524,225200,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040524,225300,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040524,225400,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040524,225500,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040524,225600,2.2882,2.2882,2.2878,2.2878
GBPCHF,20040524,225700,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040524,225800,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040524,225900,2.2876,2.2877,2.2876,2.2877
GBPCHF,20040524,230000,2.2878,2.2883,2.2878,2.2883
GBPCHF,20040524,230100,2.2885,2.2891,2.2884,2.2891
GBPCHF,20040524,230200,2.2890,2.2890,2.2888,2.2888
GBPCHF,20040524,230300,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040524,230400,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040524,230500,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040524,230600,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040524,230700,2.2886,2.2887,2.2883,2.2885
GBPCHF,20040524,230800,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040524,230900,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040524,231000,2.2886,2.2887,2.2886,2.2886
GBPCHF,20040524,231100,2.2885,2.2885,2.2883,2.2883
GBPCHF,20040524,231200,2.2884,2.2884,2.2883,2.2884
GBPCHF,20040524,231300,2.2883,2.2885,2.2883,2.2884
GBPCHF,20040524,231400,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040524,231500,2.2882,2.2882,2.2880,2.2881
GBPCHF,20040524,231600,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040524,231700,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040524,231800,2.2878,2.2879,2.2873,2.2875
GBPCHF,20040524,231900,2.2876,2.2877,2.2876,2.2876
GBPCHF,20040524,232000,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040524,232100,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040524,232200,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040524,232300,2.2879,2.2885,2.2879,2.2885
GBPCHF,20040524,232400,2.2886,2.2888,2.2886,2.2888
GBPCHF,20040524,232500,2.2889,2.2889,2.2884,2.2885
GBPCHF,20040524,232600,2.2884,2.2884,2.2880,2.2880
GBPCHF,20040524,232700,2.2879,2.2879,2.2876,2.2876
GBPCHF,20040524,232800,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040524,232900,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040524,233000,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040524,233100,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040524,233200,2.2879,2.2879,2.2877,2.2877
GBPCHF,20040524,233300,2.2878,2.2883,2.2878,2.2880
GBPCHF,20040524,233400,2.2879,2.2879,2.2875,2.2875
GBPCHF,20040524,233500,2.2874,2.2880,2.2873,2.2880
GBPCHF,20040524,233600,2.2881,2.2882,2.2881,2.2882
GBPCHF,20040524,233700,2.2882,2.2882,2.2881,2.2882
GBPCHF,20040524,233800,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040524,233900,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040524,234000,2.2881,2.2882,2.2881,2.2881
GBPCHF,20040524,234100,2.2882,2.2882,2.2880,2.2882
GBPCHF,20040524,234200,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040524,234300,2.2883,2.2883,2.2880,2.2880
GBPCHF,20040524,234400,2.2881,2.2885,2.2880,2.2881
GBPCHF,20040524,234500,2.2880,2.2881,2.2878,2.2878
GBPCHF,20040524,234600,2.2877,2.2881,2.2877,2.2879
GBPCHF,20040524,234700,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040524,234800,2.2880,2.2880,2.2878,2.2879
GBPCHF,20040524,234900,2.2878,2.2878,2.2876,2.2878
GBPCHF,20040524,235000,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040524,235100,2.2881,2.2883,2.2880,2.2883
GBPCHF,20040524,235200,2.2885,2.2887,2.2883,2.2884
GBPCHF,20040524,235300,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040524,235400,2.2887,2.2887,2.2884,2.2884
GBPCHF,20040524,235500,2.2883,2.2884,2.2883,2.2883
GBPCHF,20040524,235600,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040524,235700,2.2882,2.2882,2.2880,2.2880
GBPCHF,20040524,235800,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040524,235900,2.2879,2.2880,2.2878,2.2880
GBPCHF,20040525,000000,2.2879,2.2881,2.2879,2.2881
GBPJPY,20040524,000100,200.55,200.57,200.55,200.57
GBPJPY,20040524,000200,200.60,200.62,200.60,200.62
GBPJPY,20040524,000300,200.61,200.61,200.57,200.57
GBPJPY,20040524,000400,200.57,200.57,200.57,200.57
GBPJPY,20040524,000500,200.57,200.57,200.57,200.57
GBPJPY,20040524,000600,200.57,200.57,200.57,200.57
GBPJPY,20040524,000700,200.57,200.57,200.57,200.57
GBPJPY,20040524,000800,200.57,200.57,200.57,200.57
GBPJPY,20040524,000900,200.58,200.60,200.58,200.60
GBPJPY,20040524,001000,200.59,200.65,200.59,200.65
GBPJPY,20040524,001100,200.66,200.67,200.66,200.67
GBPJPY,20040524,001200,200.67,200.67,200.66,200.66
GBPJPY,20040524,001300,200.66,200.66,200.66,200.66
GBPJPY,20040524,001400,200.67,200.68,200.67,200.68
GBPJPY,20040524,001500,200.69,200.69,200.69,200.69
GBPJPY,20040524,001600,200.70,200.73,200.69,200.70
GBPJPY,20040524,001700,200.70,200.70,200.70,200.70
GBPJPY,20040524,001800,200.69,200.70,200.69,200.70
GBPJPY,20040524,001900,200.71,200.71,200.71,200.71
GBPJPY,20040524,002000,200.70,200.70,200.70,200.70
GBPJPY,20040524,002100,200.70,200.72,200.70,200.72
GBPJPY,20040524,002200,200.73,200.73,200.72,200.72
GBPJPY,20040524,002300,200.72,200.72,200.71,200.72
GBPJPY,20040524,002400,200.73,200.75,200.73,200.75
GBPJPY,20040524,002500,200.76,200.76,200.75,200.76
GBPJPY,20040524,002600,200.75,200.75,200.74,200.75
GBPJPY,20040524,002700,200.76,200.77,200.76,200.77
GBPJPY,20040524,002800,200.78,200.79,200.78,200.79
GBPJPY,20040524,002900,200.80,200.81,200.79,200.79
GBPJPY,20040524,003000,200.78,200.78,200.75,200.75
GBPJPY,20040524,003100,200.76,200.78,200.76,200.78
GBPJPY,20040524,003200,200.77,200.78,200.77,200.77
GBPJPY,20040524,003300,200.76,200.78,200.76,200.78
GBPJPY,20040524,003400,200.77,200.78,200.77,200.77
GBPJPY,20040524,003500,200.76,200.78,200.76,200.78
GBPJPY,20040524,003600,200.78,200.79,200.78,200.79
GBPJPY,20040524,003700,200.78,200.79,200.78,200.78
GBPJPY,20040524,003800,200.79,200.84,200.79,200.81
GBPJPY,20040524,003900,200.80,200.82,200.80,200.82
GBPJPY,20040524,004000,200.82,200.82,200.82,200.82
GBPJPY,20040524,004100,200.81,200.84,200.81,200.84
GBPJPY,20040524,004200,200.84,200.84,200.84,200.84
GBPJPY,20040524,004300,200.83,200.86,200.83,200.86
GBPJPY,20040524,004400,200.87,200.95,200.87,200.95
GBPJPY,20040524,004500,200.96,200.99,200.96,200.99
GBPJPY,20040524,004600,200.98,200.99,200.98,200.99
GBPJPY,20040524,004700,200.98,201.00,200.97,201.00
GBPJPY,20040524,004800,201.01,201.05,201.01,201.01
GBPJPY,20040524,004900,201.00,201.01,200.96,200.96
GBPJPY,20040524,005000,200.97,201.03,200.97,201.01
GBPJPY,20040524,005100,201.01,201.01,201.01,201.01
GBPJPY,20040524,005200,201.02,201.04,201.02,201.04
GBPJPY,20040524,005300,201.05,201.07,201.04,201.04
GBPJPY,20040524,005400,201.05,201.05,201.04,201.04
GBPJPY,20040524,005500,201.05,201.09,201.05,201.07
GBPJPY,20040524,005600,201.06,201.11,201.06,201.11
GBPJPY,20040524,005700,201.12,201.15,201.12,201.13
GBPJPY,20040524,005800,201.12,201.12,201.11,201.12
GBPJPY,20040524,005900,201.11,201.14,201.10,201.14
GBPJPY,20040524,010000,201.13,201.14,201.12,201.12
GBPJPY,20040524,010100,201.13,201.13,201.11,201.12
GBPJPY,20040524,010200,201.13,201.13,201.10,201.10
GBPJPY,20040524,010300,201.09,201.10,201.09,201.10
GBPJPY,20040524,010400,201.09,201.09,201.08,201.08
GBPJPY,20040524,010500,201.07,201.10,201.07,201.09
GBPJPY,20040524,010600,201.10,201.10,201.07,201.07
GBPJPY,20040524,010700,201.08,201.08,201.08,201.08
GBPJPY,20040524,010800,201.08,201.10,201.08,201.10
GBPJPY,20040524,011000,201.10,201.12,201.09,201.12
GBPJPY,20040524,011100,201.13,201.14,201.13,201.14
GBPJPY,20040524,011200,201.13,201.13,201.12,201.12
GBPJPY,20040524,011300,201.11,201.15,201.11,201.15
GBPJPY,20040524,011400,201.16,201.18,201.16,201.18
GBPJPY,20040524,011500,201.19,201.20,201.18,201.19
GBPJPY,20040524,011600,201.20,201.21,201.19,201.19
GBPJPY,20040524,011700,201.18,201.18,201.14,201.15
GBPJPY,20040524,011800,201.16,201.18,201.16,201.18
GBPJPY,20040524,011900,201.17,201.18,201.17,201.18
GBPJPY,20040524,012000,201.17,201.17,201.13,201.14
GBPJPY,20040524,012100,201.13,201.13,201.03,201.03
GBPJPY,20040524,012200,201.02,201.02,200.99,200.99
GBPJPY,20040524,012300,200.98,200.98,200.97,200.98
GBPJPY,20040524,012400,200.97,201.01,200.96,201.01
GBPJPY,20040524,012500,201.02,201.03,201.01,201.01
GBPJPY,20040524,012600,201.02,201.02,201.00,201.00
GBPJPY,20040524,012700,201.01,201.01,200.99,200.99
GBPJPY,20040524,012800,200.98,200.98,200.94,200.96
GBPJPY,20040524,012900,200.97,200.98,200.97,200.97
GBPJPY,20040524,013000,200.98,200.98,200.98,200.98
GBPJPY,20040524,013100,200.98,200.99,200.98,200.99
GBPJPY,20040524,013200,200.99,200.99,200.99,200.99
GBPJPY,20040524,013300,200.99,200.99,200.99,200.99
GBPJPY,20040524,013400,200.98,200.99,200.98,200.99
GBPJPY,20040524,013500,200.99,201.00,200.99,201.00
GBPJPY,20040524,013600,201.01,201.03,201.00,201.01
GBPJPY,20040524,013700,201.02,201.02,201.00,201.01
GBPJPY,20040524,013800,201.00,201.00,200.99,200.99
GBPJPY,20040524,013900,200.98,201.03,200.98,201.01
GBPJPY,20040524,014000,201.00,201.00,200.88,200.91
GBPJPY,20040524,014100,200.92,200.93,200.88,200.89
GBPJPY,20040524,014200,200.90,200.93,200.90,200.93
GBPJPY,20040524,014300,200.92,200.93,200.90,200.90
GBPJPY,20040524,014400,200.89,200.89,200.83,200.85
GBPJPY,20040524,014500,200.84,200.84,200.82,200.82
GBPJPY,20040524,014600,200.81,200.81,200.79,200.80
GBPJPY,20040524,014700,200.79,200.82,200.79,200.82
GBPJPY,20040524,014900,200.82,200.86,200.82,200.86
GBPJPY,20040524,015000,200.85,200.85,200.82,200.84
GBPJPY,20040524,015100,200.83,200.83,200.81,200.81
GBPJPY,20040524,015200,200.82,200.83,200.82,200.82
GBPJPY,20040524,015300,200.83,200.84,200.82,200.84
GBPJPY,20040524,015400,200.85,200.87,200.85,200.86
GBPJPY,20040524,015500,200.86,200.86,200.85,200.85
GBPJPY,20040524,015600,200.85,200.85,200.84,200.84
GBPJPY,20040524,015700,200.85,200.85,200.84,200.84
GBPJPY,20040524,015800,200.83,200.83,200.77,200.77
GBPJPY,20040524,015900,200.76,200.78,200.76,200.77
GBPJPY,20040524,020000,200.79,200.79,200.73,200.73
GBPJPY,20040524,020100,200.72,200.73,200.69,200.69
GBPJPY,20040524,020200,200.68,200.68,200.59,200.59
GBPJPY,20040524,020300,200.60,200.60,200.59,200.60
GBPJPY,20040524,020400,200.59,200.62,200.59,200.62
GBPJPY,20040524,020500,200.61,200.63,200.60,200.60
GBPJPY,20040524,020600,200.59,200.60,200.56,200.58
GBPJPY,20040524,020700,200.59,200.60,200.57,200.57
GBPJPY,20040524,020800,200.56,200.59,200.55,200.59
GBPJPY,20040524,020900,200.60,200.61,200.59,200.61
GBPJPY,20040524,021000,200.62,200.62,200.59,200.59
GBPJPY,20040524,021100,200.60,200.62,200.60,200.60
GBPJPY,20040524,021200,200.59,200.59,200.49,200.49
GBPJPY,20040524,021300,200.51,200.51,200.46,200.48
GBPJPY,20040524,021400,200.49,200.49,200.43,200.43
GBPJPY,20040524,021500,200.42,200.47,200.38,200.47
GBPJPY,20040524,021600,200.49,200.52,200.49,200.51
GBPJPY,20040524,021700,200.52,200.52,200.51,200.51
GBPJPY,20040524,021800,200.52,200.56,200.52,200.56
GBPJPY,20040524,021900,200.57,200.57,200.56,200.56
GBPJPY,20040524,022000,200.57,200.57,200.56,200.57
GBPJPY,20040524,022100,200.58,200.61,200.57,200.59
GBPJPY,20040524,022200,200.58,200.58,200.56,200.57
GBPJPY,20040524,022300,200.58,200.61,200.58,200.59
GBPJPY,20040524,022400,200.60,200.60,200.53,200.54
GBPJPY,20040524,022500,200.51,200.51,200.43,200.44
GBPJPY,20040524,022600,200.43,200.48,200.43,200.48
GBPJPY,20040524,022700,200.49,200.51,200.49,200.51
GBPJPY,20040524,022800,200.52,200.52,200.50,200.50
GBPJPY,20040524,022900,200.51,200.52,200.51,200.52
GBPJPY,20040524,023000,200.51,200.53,200.50,200.50
GBPJPY,20040524,023100,200.49,200.49,200.48,200.49
GBPJPY,20040524,023200,200.48,200.48,200.47,200.48
GBPJPY,20040524,023300,200.48,200.48,200.47,200.47
GBPJPY,20040524,023400,200.48,200.48,200.43,200.43
GBPJPY,20040524,023500,200.42,200.42,200.41,200.41
GBPJPY,20040524,023600,200.40,200.40,200.38,200.40
GBPJPY,20040524,023700,200.39,200.40,200.37,200.37
GBPJPY,20040524,023800,200.36,200.36,200.34,200.34
GBPJPY,20040524,023900,200.33,200.33,200.31,200.32
GBPJPY,20040524,024000,200.33,200.38,200.32,200.38
GBPJPY,20040524,024100,200.37,200.39,200.37,200.39
GBPJPY,20040524,024200,200.40,200.41,200.38,200.39
GBPJPY,20040524,024300,200.40,200.40,200.38,200.38
GBPJPY,20040524,024400,200.39,200.40,200.38,200.40
GBPJPY,20040524,024500,200.39,200.40,200.38,200.40
GBPJPY,20040524,024600,200.39,200.40,200.38,200.40
GBPJPY,20040524,024700,200.41,200.42,200.39,200.39
GBPJPY,20040524,024800,200.40,200.41,200.40,200.41
GBPJPY,20040524,024900,200.42,200.44,200.42,200.43
GBPJPY,20040524,025000,200.44,200.45,200.44,200.45
GBPJPY,20040524,025100,200.44,200.44,200.40,200.44
GBPJPY,20040524,025200,200.45,200.47,200.45,200.47
GBPJPY,20040524,025300,200.46,200.49,200.46,200.48
GBPJPY,20040524,025400,200.49,200.50,200.48,200.50
GBPJPY,20040524,025500,200.51,200.52,200.50,200.51
GBPJPY,20040524,025600,200.53,200.56,200.53,200.56
GBPJPY,20040524,025700,200.57,200.64,200.57,200.64
GBPJPY,20040524,025800,200.63,200.63,200.60,200.61
GBPJPY,20040524,025900,200.62,200.62,200.58,200.59
GBPJPY,20040524,030000,200.58,200.61,200.57,200.57
GBPJPY,20040524,030100,200.56,200.56,200.55,200.56
GBPJPY,20040524,030200,200.55,200.55,200.53,200.54
GBPJPY,20040524,030300,200.53,200.56,200.53,200.56
GBPJPY,20040524,030400,200.57,200.58,200.57,200.58
GBPJPY,20040524,030500,200.57,200.57,200.55,200.55
GBPJPY,20040524,030600,200.54,200.55,200.46,200.47
GBPJPY,20040524,030700,200.46,200.47,200.45,200.47
GBPJPY,20040524,030800,200.49,200.51,200.49,200.51
GBPJPY,20040524,030900,200.50,200.50,200.48,200.48
GBPJPY,20040524,031000,200.49,200.56,200.49,200.53
GBPJPY,20040524,031100,200.52,200.53,200.52,200.53
GBPJPY,20040524,031200,200.54,200.56,200.53,200.56
GBPJPY,20040524,031300,200.57,200.67,200.57,200.67
GBPJPY,20040524,031400,200.68,200.73,200.68,200.71
GBPJPY,20040524,031500,200.75,200.79,200.75,200.78
GBPJPY,20040524,031600,200.79,200.80,200.79,200.79
GBPJPY,20040524,031700,200.78,200.78,200.73,200.74
GBPJPY,20040524,031800,200.75,200.75,200.69,200.69
GBPJPY,20040524,031900,200.68,200.68,200.67,200.68
GBPJPY,20040524,032000,200.67,200.68,200.66,200.66
GBPJPY,20040524,032100,200.65,200.67,200.65,200.66
GBPJPY,20040524,032200,200.67,200.68,200.64,200.64
GBPJPY,20040524,032300,200.65,200.67,200.63,200.67
GBPJPY,20040524,032400,200.68,200.69,200.68,200.68
GBPJPY,20040524,032500,200.69,200.92,200.69,200.91
GBPJPY,20040524,032600,200.90,200.91,200.87,200.87
GBPJPY,20040524,032700,200.86,200.86,200.73,200.73
GBPJPY,20040524,032800,200.75,200.75,200.69,200.69
GBPJPY,20040524,032900,200.68,200.69,200.65,200.65
GBPJPY,20040524,033000,200.63,200.68,200.60,200.68
GBPJPY,20040524,033100,200.67,200.67,200.62,200.62
GBPJPY,20040524,033200,200.61,200.66,200.61,200.66
GBPJPY,20040524,033300,200.68,200.84,200.68,200.84
GBPJPY,20040524,033400,200.83,200.84,200.78,200.78
GBPJPY,20040524,033500,200.77,200.78,200.68,200.68
GBPJPY,20040524,033600,200.67,200.67,200.57,200.57
GBPJPY,20040524,033700,200.58,200.68,200.58,200.68
GBPJPY,20040524,033800,200.69,200.74,200.68,200.68
GBPJPY,20040524,033900,200.66,200.73,200.66,200.73
GBPJPY,20040524,034000,200.74,200.79,200.72,200.78
GBPJPY,20040524,034100,200.79,200.82,200.75,200.75
GBPJPY,20040524,034200,200.74,200.79,200.74,200.79
GBPJPY,20040524,034300,200.78,200.88,200.78,200.84
GBPJPY,20040524,034400,200.83,200.83,200.81,200.82
GBPJPY,20040524,034500,200.83,200.87,200.82,200.86
GBPJPY,20040524,034600,200.85,200.87,200.84,200.84
GBPJPY,20040524,034700,200.85,200.87,200.85,200.86
GBPJPY,20040524,034800,200.85,200.85,200.83,200.83
GBPJPY,20040524,034900,200.82,200.83,200.79,200.79
GBPJPY,20040524,035000,200.80,200.85,200.80,200.84
GBPJPY,20040524,035100,200.85,200.85,200.82,200.83
GBPJPY,20040524,035200,200.82,200.82,200.74,200.74
GBPJPY,20040524,035300,200.73,200.73,200.71,200.71
GBPJPY,20040524,035400,200.70,200.75,200.70,200.72
GBPJPY,20040524,035500,200.74,200.74,200.71,200.71
GBPJPY,20040524,035700,200.71,200.74,200.71,200.73
GBPJPY,20040524,035800,200.72,200.72,200.71,200.72
GBPJPY,20040524,035900,200.72,200.72,200.72,200.72
GBPJPY,20040524,040000,200.71,200.71,200.69,200.69
GBPJPY,20040524,040100,200.70,200.71,200.70,200.71
GBPJPY,20040524,040200,200.71,200.71,200.71,200.71
GBPJPY,20040524,040300,200.70,200.70,200.65,200.65
GBPJPY,20040524,040400,200.64,200.64,200.61,200.62
GBPJPY,20040524,040500,200.63,200.64,200.63,200.63
GBPJPY,20040524,040600,200.64,200.68,200.63,200.68
GBPJPY,20040524,040700,200.69,200.71,200.69,200.69
GBPJPY,20040524,040800,200.70,200.70,200.68,200.68
GBPJPY,20040524,040900,200.69,200.69,200.68,200.68
GBPJPY,20040524,041000,200.67,200.69,200.67,200.69
GBPJPY,20040524,041100,200.70,200.70,200.68,200.68
GBPJPY,20040524,041200,200.69,200.74,200.69,200.74
GBPJPY,20040524,041300,200.73,200.82,200.73,200.82
GBPJPY,20040524,041400,200.83,200.88,200.83,200.88
GBPJPY,20040524,041500,200.89,200.97,200.89,200.97
GBPJPY,20040524,041600,200.98,200.99,200.94,200.94
GBPJPY,20040524,041700,200.93,200.94,200.93,200.94
GBPJPY,20040524,041800,200.93,200.94,200.93,200.93
GBPJPY,20040524,041900,200.93,200.94,200.93,200.94
GBPJPY,20040524,042000,200.93,200.99,200.93,200.99
GBPJPY,20040524,042100,201.01,201.01,200.97,200.97
GBPJPY,20040524,042200,200.96,200.97,200.96,200.97
GBPJPY,20040524,042300,200.97,200.99,200.97,200.99
GBPJPY,20040524,042400,201.00,201.00,200.97,200.98
GBPJPY,20040524,042500,200.97,200.97,200.97,200.97
GBPJPY,20040524,042600,200.98,201.01,200.97,201.01
GBPJPY,20040524,042700,201.00,201.00,200.99,201.00
GBPJPY,20040524,042800,200.99,201.00,200.99,201.00
GBPJPY,20040524,042900,201.00,201.01,201.00,201.00
GBPJPY,20040524,043000,201.01,201.02,201.01,201.02
GBPJPY,20040524,043100,201.01,201.01,201.00,201.00
GBPJPY,20040524,043200,200.98,200.98,200.95,200.96
GBPJPY,20040524,043300,200.97,200.97,200.97,200.97
GBPJPY,20040524,043400,200.98,200.98,200.92,200.94
GBPJPY,20040524,043500,200.95,200.95,200.94,200.95
GBPJPY,20040524,043600,200.94,200.97,200.94,200.97
GBPJPY,20040524,043700,200.96,201.00,200.96,201.00
GBPJPY,20040524,043800,201.01,201.03,201.01,201.01
GBPJPY,20040524,043900,201.02,201.04,201.02,201.04
GBPJPY,20040524,044000,201.06,201.12,201.06,201.12
GBPJPY,20040524,044100,201.11,201.12,201.07,201.09
GBPJPY,20040524,044200,201.10,201.10,201.09,201.09
GBPJPY,20040524,044300,201.10,201.16,201.10,201.16
GBPJPY,20040524,044400,201.18,201.18,201.11,201.12
GBPJPY,20040524,044500,201.11,201.12,201.06,201.06
GBPJPY,20040524,044600,201.05,201.06,201.03,201.06
GBPJPY,20040524,044700,201.07,201.07,201.06,201.07
GBPJPY,20040524,044800,201.06,201.07,201.05,201.07
GBPJPY,20040524,044900,201.07,201.07,201.07,201.07
GBPJPY,20040524,045000,201.08,201.09,201.08,201.09
GBPJPY,20040524,045100,201.08,201.08,201.05,201.07
GBPJPY,20040524,045200,201.06,201.06,201.04,201.04
GBPJPY,20040524,045300,201.03,201.03,201.00,201.00
GBPJPY,20040524,045400,200.99,201.00,200.99,201.00
GBPJPY,20040524,045500,201.01,201.03,201.01,201.03
GBPJPY,20040524,045700,201.03,201.03,201.01,201.03
GBPJPY,20040524,045800,201.03,201.03,201.03,201.03
GBPJPY,20040524,045900,201.04,201.05,201.04,201.05
GBPJPY,20040524,050000,201.06,201.09,201.06,201.07
GBPJPY,20040524,050100,201.08,201.13,201.07,201.13
GBPJPY,20040524,050200,201.14,201.19,201.14,201.18
GBPJPY,20040524,050300,201.19,201.19,201.15,201.16
GBPJPY,20040524,050400,201.17,201.20,201.17,201.18
GBPJPY,20040524,050500,201.19,201.19,201.17,201.18
GBPJPY,20040524,050600,201.19,201.19,201.19,201.19
GBPJPY,20040524,050700,201.19,201.20,201.19,201.20
GBPJPY,20040524,050800,201.20,201.20,201.20,201.20
GBPJPY,20040524,050900,201.19,201.21,201.19,201.21
GBPJPY,20040524,051000,201.20,201.20,201.16,201.17
GBPJPY,20040524,051100,201.18,201.19,201.17,201.19
GBPJPY,20040524,051200,201.18,201.20,201.18,201.19
GBPJPY,20040524,051300,201.18,201.19,201.18,201.19
GBPJPY,20040524,051400,201.20,201.20,201.19,201.19
GBPJPY,20040524,051500,201.18,201.18,201.16,201.16
GBPJPY,20040524,051600,201.17,201.17,201.16,201.17
GBPJPY,20040524,051700,201.16,201.16,201.10,201.11
GBPJPY,20040524,051800,201.10,201.10,201.07,201.07
GBPJPY,20040524,051900,201.08,201.09,201.08,201.09
GBPJPY,20040524,052000,201.10,201.11,201.10,201.10
GBPJPY,20040524,052100,201.09,201.09,201.04,201.06
GBPJPY,20040524,052200,201.05,201.05,201.05,201.05
GBPJPY,20040524,052300,201.06,201.06,201.03,201.06
GBPJPY,20040524,052400,201.07,201.07,201.05,201.06
GBPJPY,20040524,052500,201.05,201.07,201.05,201.07
GBPJPY,20040524,052600,201.06,201.10,201.04,201.10
GBPJPY,20040524,052700,201.12,201.18,201.12,201.17
GBPJPY,20040524,052800,201.18,201.19,201.17,201.18
GBPJPY,20040524,052900,201.19,201.22,201.19,201.22
GBPJPY,20040524,053000,201.23,201.23,201.21,201.21
GBPJPY,20040524,053100,201.22,201.31,201.21,201.31
GBPJPY,20040524,053200,201.32,201.32,201.27,201.27
GBPJPY,20040524,053300,201.26,201.26,201.18,201.18
GBPJPY,20040524,053400,201.17,201.19,201.17,201.19
GBPJPY,20040524,053500,201.20,201.20,201.15,201.15
GBPJPY,20040524,053600,201.13,201.21,201.13,201.21
GBPJPY,20040524,053700,201.20,201.20,201.12,201.13
GBPJPY,20040524,053800,201.15,201.18,201.15,201.15
GBPJPY,20040524,053900,201.16,201.17,201.14,201.14
GBPJPY,20040524,054000,201.15,201.23,201.15,201.22
GBPJPY,20040524,054100,201.21,201.21,201.17,201.17
GBPJPY,20040524,054200,201.15,201.18,201.15,201.18
GBPJPY,20040524,054300,201.21,201.23,201.20,201.23
GBPJPY,20040524,054400,201.24,201.28,201.24,201.28
GBPJPY,20040524,054500,201.29,201.29,201.27,201.29
GBPJPY,20040524,054600,201.30,201.32,201.30,201.30
GBPJPY,20040524,054700,201.31,201.33,201.30,201.32
GBPJPY,20040524,054800,201.31,201.31,201.29,201.29
GBPJPY,20040524,054900,201.29,201.29,201.28,201.28
GBPJPY,20040524,055000,201.29,201.29,201.26,201.26
GBPJPY,20040524,055100,201.25,201.25,201.21,201.21
GBPJPY,20040524,055200,201.22,201.22,201.19,201.19
GBPJPY,20040524,055300,201.18,201.18,201.17,201.17
GBPJPY,20040524,055400,201.18,201.19,201.18,201.19
GBPJPY,20040524,055500,201.20,201.20,201.17,201.18
GBPJPY,20040524,055600,201.17,201.18,201.17,201.17
GBPJPY,20040524,055700,201.16,201.19,201.16,201.19
GBPJPY,20040524,055800,201.18,201.18,201.14,201.15
GBPJPY,20040524,055900,201.14,201.15,201.14,201.15
GBPJPY,20040524,060000,201.14,201.14,201.12,201.12
GBPJPY,20040524,060100,201.11,201.11,201.08,201.09
GBPJPY,20040524,060200,201.08,201.13,201.08,201.13
GBPJPY,20040524,060300,201.15,201.15,201.12,201.12
GBPJPY,20040524,060400,201.10,201.10,201.03,201.04
GBPJPY,20040524,060500,201.05,201.06,201.05,201.06
GBPJPY,20040524,060600,201.07,201.08,201.06,201.08
GBPJPY,20040524,060700,201.07,201.08,201.05,201.08
GBPJPY,20040524,060800,201.07,201.08,201.06,201.07
GBPJPY,20040524,060900,201.06,201.06,201.04,201.06
GBPJPY,20040524,061000,201.05,201.05,200.97,200.97
GBPJPY,20040524,061100,200.96,200.98,200.96,200.98
GBPJPY,20040524,061200,200.99,201.01,200.99,201.01
GBPJPY,20040524,061300,201.02,201.03,201.02,201.03
GBPJPY,20040524,061400,201.02,201.03,201.00,201.00
GBPJPY,20040524,061500,200.99,200.99,200.97,200.97
GBPJPY,20040524,061600,200.96,200.98,200.96,200.97
GBPJPY,20040524,061700,200.96,200.97,200.96,200.96
GBPJPY,20040524,061800,200.95,200.95,200.94,200.95
GBPJPY,20040524,061900,200.96,200.96,200.95,200.96
GBPJPY,20040524,062000,200.95,200.97,200.94,200.97
GBPJPY,20040524,062100,200.98,200.99,200.98,200.99
GBPJPY,20040524,062200,200.99,200.99,200.98,200.98
GBPJPY,20040524,062300,200.99,201.04,200.99,201.04
GBPJPY,20040524,062400,201.03,201.04,201.03,201.04
GBPJPY,20040524,062500,201.04,201.06,201.04,201.04
GBPJPY,20040524,062600,201.03,201.04,201.03,201.03
GBPJPY,20040524,062700,201.03,201.04,201.03,201.04
GBPJPY,20040524,062800,201.05,201.05,201.04,201.04
GBPJPY,20040524,062900,201.03,201.04,201.03,201.04
GBPJPY,20040524,063000,201.03,201.03,200.97,200.97
GBPJPY,20040524,063100,200.96,200.96,200.95,200.96
GBPJPY,20040524,063200,200.95,200.98,200.95,200.95
GBPJPY,20040524,063300,200.96,200.96,200.90,200.90
GBPJPY,20040524,063400,200.88,200.88,200.79,200.79
GBPJPY,20040524,063500,200.81,200.83,200.81,200.82
GBPJPY,20040524,063600,200.81,200.85,200.81,200.85
GBPJPY,20040524,063700,200.84,200.86,200.84,200.85
GBPJPY,20040524,063800,200.86,200.88,200.86,200.88
GBPJPY,20040524,063900,200.87,200.90,200.85,200.85
GBPJPY,20040524,064000,200.84,200.87,200.83,200.87
GBPJPY,20040524,064100,200.86,200.90,200.86,200.90
GBPJPY,20040524,064200,200.91,200.96,200.90,200.96
GBPJPY,20040524,064300,200.95,200.95,200.93,200.93
GBPJPY,20040524,064400,200.92,200.92,200.90,200.90
GBPJPY,20040524,064500,200.89,200.90,200.88,200.88
GBPJPY,20040524,064600,200.87,200.87,200.82,200.82
GBPJPY,20040524,064700,200.81,200.82,200.79,200.80
GBPJPY,20040524,064800,200.81,200.85,200.81,200.85
GBPJPY,20040524,064900,200.84,200.85,200.84,200.85
GBPJPY,20040524,065000,200.86,200.87,200.86,200.86
GBPJPY,20040524,065100,200.85,200.86,200.85,200.85
GBPJPY,20040524,065200,200.84,200.84,200.80,200.80
GBPJPY,20040524,065300,200.79,200.83,200.79,200.82
GBPJPY,20040524,065400,200.82,200.82,200.82,200.82
GBPJPY,20040524,065500,200.82,200.83,200.82,200.83
GBPJPY,20040524,065600,200.84,200.84,200.83,200.83
GBPJPY,20040524,065700,200.84,200.84,200.84,200.84
GBPJPY,20040524,065800,200.85,200.85,200.84,200.85
GBPJPY,20040524,065900,200.86,200.93,200.86,200.93
GBPJPY,20040524,070000,200.94,200.97,200.94,200.97
GBPJPY,20040524,070100,200.96,200.97,200.95,200.97
GBPJPY,20040524,070200,200.96,200.98,200.95,200.95
GBPJPY,20040524,070300,200.96,200.99,200.96,200.99
GBPJPY,20040524,070400,200.98,200.98,200.98,200.98
GBPJPY,20040524,070500,200.98,200.98,200.97,200.97
GBPJPY,20040524,070600,200.98,200.98,200.98,200.98
GBPJPY,20040524,070700,200.99,201.00,200.99,201.00
GBPJPY,20040524,070800,201.00,201.00,201.00,201.00
GBPJPY,20040524,070900,201.01,201.01,201.00,201.00
GBPJPY,20040524,071000,200.99,200.99,200.96,200.96
GBPJPY,20040524,071100,200.95,200.95,200.93,200.94
GBPJPY,20040524,071200,200.95,200.97,200.95,200.97
GBPJPY,20040524,071300,200.98,201.00,200.98,200.98
GBPJPY,20040524,071400,200.98,200.98,200.98,200.98
GBPJPY,20040524,071500,200.99,201.05,200.99,201.05
GBPJPY,20040524,071600,201.06,201.07,201.02,201.04
GBPJPY,20040524,071700,201.05,201.07,201.04,201.06
GBPJPY,20040524,071800,201.05,201.05,201.04,201.04
GBPJPY,20040524,071900,201.03,201.04,201.03,201.04
GBPJPY,20040524,072000,201.05,201.08,201.05,201.07
GBPJPY,20040524,072100,201.06,201.07,201.06,201.06
GBPJPY,20040524,072200,201.07,201.07,201.05,201.05
GBPJPY,20040524,072300,201.04,201.06,201.04,201.06
GBPJPY,20040524,072400,201.07,201.07,201.01,201.01
GBPJPY,20040524,072500,201.00,201.00,200.97,200.99
GBPJPY,20040524,072600,201.00,201.00,200.98,200.98
GBPJPY,20040524,072700,200.99,200.99,200.97,200.97
GBPJPY,20040524,072800,200.96,200.96,200.91,200.91
GBPJPY,20040524,072900,200.92,200.93,200.92,200.93
GBPJPY,20040524,073000,200.94,200.95,200.94,200.95
GBPJPY,20040524,073100,200.96,200.99,200.96,200.97
GBPJPY,20040524,073200,200.98,201.00,200.98,201.00
GBPJPY,20040524,073300,201.01,201.03,201.01,201.03
GBPJPY,20040524,073400,201.04,201.06,201.03,201.03
GBPJPY,20040524,073500,201.04,201.04,201.01,201.01
GBPJPY,20040524,073600,201.00,201.03,201.00,201.03
GBPJPY,20040524,073700,201.02,201.02,201.00,201.00
GBPJPY,20040524,073800,200.99,200.99,200.96,200.97
GBPJPY,20040524,073900,200.96,200.97,200.95,200.95
GBPJPY,20040524,074000,200.94,200.94,200.93,200.93
GBPJPY,20040524,074100,200.94,201.00,200.94,201.00
GBPJPY,20040524,074200,200.99,200.99,200.99,200.99
GBPJPY,20040524,074300,201.00,201.00,200.99,200.99
GBPJPY,20040524,074400,201.00,201.00,201.00,201.00
GBPJPY,20040524,074500,201.00,201.00,200.98,200.98
GBPJPY,20040524,074600,200.97,201.00,200.97,200.99
GBPJPY,20040524,074700,200.98,200.98,200.96,200.97
GBPJPY,20040524,074800,200.98,200.98,200.97,200.97
GBPJPY,20040524,074900,200.96,200.97,200.96,200.97
GBPJPY,20040524,075000,200.97,200.97,200.94,200.95
GBPJPY,20040524,075100,200.96,200.96,200.96,200.96
GBPJPY,20040524,075200,200.95,200.96,200.95,200.96
GBPJPY,20040524,075300,200.97,201.00,200.97,201.00
GBPJPY,20040524,075400,200.99,200.99,200.97,200.97
GBPJPY,20040524,075500,200.96,201.01,200.96,201.00
GBPJPY,20040524,075600,201.01,201.06,201.01,201.04
GBPJPY,20040524,075700,201.05,201.05,201.03,201.03
GBPJPY,20040524,075800,201.04,201.04,201.03,201.03
GBPJPY,20040524,075900,201.04,201.08,201.04,201.08
GBPJPY,20040524,080000,201.07,201.07,201.03,201.03
GBPJPY,20040524,080100,201.04,201.08,201.03,201.08
GBPJPY,20040524,080200,201.09,201.11,201.07,201.07
GBPJPY,20040524,080300,201.06,201.12,201.06,201.12
GBPJPY,20040524,080400,201.13,201.15,201.13,201.13
GBPJPY,20040524,080500,201.14,201.14,201.13,201.14
GBPJPY,20040524,080600,201.13,201.24,201.13,201.24
GBPJPY,20040524,080700,201.25,201.29,201.25,201.28
GBPJPY,20040524,080800,201.27,201.31,201.27,201.31
GBPJPY,20040524,080900,201.32,201.32,201.29,201.29
GBPJPY,20040524,081000,201.28,201.29,201.22,201.23
GBPJPY,20040524,081100,201.24,201.27,201.24,201.25
GBPJPY,20040524,081200,201.24,201.25,201.22,201.25
GBPJPY,20040524,081300,201.26,201.31,201.23,201.25
GBPJPY,20040524,081400,201.26,201.28,201.25,201.27
GBPJPY,20040524,081500,201.28,201.28,201.24,201.24
GBPJPY,20040524,081600,201.23,201.32,201.23,201.30
GBPJPY,20040524,081700,201.29,201.35,201.29,201.33
GBPJPY,20040524,081800,201.34,201.45,201.34,201.45
GBPJPY,20040524,081900,201.46,201.47,201.43,201.46
GBPJPY,20040524,082000,201.49,201.49,201.35,201.35
GBPJPY,20040524,082100,201.36,201.38,201.35,201.35
GBPJPY,20040524,082200,201.34,201.36,201.34,201.36
GBPJPY,20040524,082300,201.35,201.40,201.35,201.39
GBPJPY,20040524,082400,201.40,201.40,201.36,201.36
GBPJPY,20040524,082500,201.37,201.38,201.35,201.35
GBPJPY,20040524,082600,201.34,201.34,201.28,201.30
GBPJPY,20040524,082700,201.31,201.32,201.30,201.32
GBPJPY,20040524,082800,201.31,201.31,201.28,201.28
GBPJPY,20040524,082900,201.27,201.27,201.22,201.24
GBPJPY,20040524,083000,201.23,201.24,201.17,201.17
GBPJPY,20040524,083100,201.16,201.17,201.14,201.17
GBPJPY,20040524,083200,201.18,201.21,201.18,201.20
GBPJPY,20040524,083300,201.19,201.19,201.12,201.12
GBPJPY,20040524,083400,201.13,201.14,201.09,201.13
GBPJPY,20040524,083500,201.15,201.15,201.13,201.13
GBPJPY,20040524,083600,201.12,201.16,201.12,201.15
GBPJPY,20040524,083700,201.14,201.16,201.13,201.16
GBPJPY,20040524,083800,201.15,201.15,201.13,201.15
GBPJPY,20040524,083900,201.14,201.14,201.09,201.09
GBPJPY,20040524,084000,201.08,201.08,201.01,201.02
GBPJPY,20040524,084100,201.03,201.07,201.02,201.07
GBPJPY,20040524,084200,201.06,201.08,201.06,201.06
GBPJPY,20040524,084300,201.05,201.05,201.02,201.03
GBPJPY,20040524,084400,201.04,201.04,200.99,200.99
GBPJPY,20040524,084500,201.01,201.01,200.97,200.97
GBPJPY,20040524,084600,200.96,201.00,200.96,201.00
GBPJPY,20040524,084700,200.99,201.00,200.96,200.97
GBPJPY,20040524,084800,200.96,200.96,200.90,200.90
GBPJPY,20040524,084900,200.91,200.93,200.91,200.91
GBPJPY,20040524,085000,200.92,200.92,200.88,200.88
GBPJPY,20040524,085100,200.89,200.91,200.88,200.88
GBPJPY,20040524,085200,200.89,200.89,200.84,200.84
GBPJPY,20040524,085300,200.83,200.83,200.81,200.81
GBPJPY,20040524,085400,200.79,200.82,200.79,200.81
GBPJPY,20040524,085500,200.80,200.83,200.79,200.83
GBPJPY,20040524,085600,200.82,200.88,200.81,200.87
GBPJPY,20040524,085700,200.88,200.93,200.88,200.93
GBPJPY,20040524,085800,200.94,200.99,200.94,200.98
GBPJPY,20040524,085900,200.97,200.97,200.93,200.93
GBPJPY,20040524,090000,200.92,200.93,200.91,200.92
GBPJPY,20040524,090100,200.91,200.93,200.91,200.92
GBPJPY,20040524,090200,200.93,200.94,200.91,200.93
GBPJPY,20040524,090300,200.94,200.95,200.90,200.90
GBPJPY,20040524,090400,200.91,200.96,200.91,200.92
GBPJPY,20040524,090500,200.93,200.93,200.91,200.93
GBPJPY,20040524,090600,200.92,200.95,200.91,200.95
GBPJPY,20040524,090700,200.96,200.99,200.96,200.99
GBPJPY,20040524,090800,200.98,201.00,200.97,201.00
GBPJPY,20040524,090900,201.01,201.07,201.01,201.07
GBPJPY,20040524,091000,201.06,201.06,201.02,201.05
GBPJPY,20040524,091100,201.06,201.08,201.06,201.08
GBPJPY,20040524,091200,201.07,201.07,201.04,201.06
GBPJPY,20040524,091300,201.04,201.06,201.03,201.03
GBPJPY,20040524,091400,201.02,201.03,201.01,201.02
GBPJPY,20040524,091500,201.03,201.06,201.02,201.06
GBPJPY,20040524,091600,201.07,201.07,201.02,201.03
GBPJPY,20040524,091700,201.02,201.03,201.02,201.03
GBPJPY,20040524,091800,201.03,201.04,201.01,201.01
GBPJPY,20040524,091900,201.00,201.01,200.99,201.01
GBPJPY,20040524,092000,201.02,201.03,201.01,201.01
GBPJPY,20040524,092100,201.00,201.01,200.99,201.00
GBPJPY,20040524,092200,200.99,200.99,200.94,200.94
GBPJPY,20040524,092300,200.93,200.93,200.90,200.93
GBPJPY,20040524,092400,200.94,200.94,200.93,200.93
GBPJPY,20040524,092500,200.92,200.93,200.89,200.93
GBPJPY,20040524,092600,200.94,201.00,200.94,201.00
GBPJPY,20040524,092700,201.01,201.02,201.00,201.00
GBPJPY,20040524,092800,200.99,201.01,200.99,201.01
GBPJPY,20040524,092900,201.00,201.01,200.99,201.00
GBPJPY,20040524,093000,200.99,200.99,200.96,200.96
GBPJPY,20040524,093100,200.97,200.97,200.93,200.94
GBPJPY,20040524,093200,200.95,200.97,200.87,200.88
GBPJPY,20040524,093300,200.87,200.91,200.87,200.88
GBPJPY,20040524,093400,200.87,200.87,200.80,200.80
GBPJPY,20040524,093500,200.81,200.82,200.79,200.82
GBPJPY,20040524,093600,200.83,200.84,200.82,200.83
GBPJPY,20040524,093700,200.82,200.88,200.82,200.88
GBPJPY,20040524,093800,200.89,200.90,200.88,200.90
GBPJPY,20040524,093900,200.91,200.92,200.91,200.92
GBPJPY,20040524,094000,200.93,200.94,200.93,200.94
GBPJPY,20040524,094100,200.93,200.93,200.91,200.91
GBPJPY,20040524,094200,200.90,200.90,200.87,200.87
GBPJPY,20040524,094300,200.86,200.86,200.85,200.85
GBPJPY,20040524,094400,200.84,200.84,200.78,200.79
GBPJPY,20040524,094500,200.78,200.80,200.72,200.72
GBPJPY,20040524,094600,200.71,200.72,200.69,200.72
GBPJPY,20040524,094700,200.73,200.77,200.73,200.77
GBPJPY,20040524,094800,200.78,200.81,200.78,200.80
GBPJPY,20040524,094900,200.81,200.88,200.80,200.88
GBPJPY,20040524,095000,200.89,200.89,200.82,200.85
GBPJPY,20040524,095100,200.86,200.87,200.85,200.87
GBPJPY,20040524,095200,200.86,200.86,200.81,200.83
GBPJPY,20040524,095300,200.84,200.85,200.82,200.83
GBPJPY,20040524,095400,200.84,200.84,200.83,200.84
GBPJPY,20040524,095500,200.85,200.90,200.85,200.90
GBPJPY,20040524,095600,200.89,200.89,200.85,200.85
GBPJPY,20040524,095700,200.84,200.86,200.83,200.85
GBPJPY,20040524,095800,200.86,200.86,200.86,200.86
GBPJPY,20040524,095900,200.85,200.86,200.84,200.86
GBPJPY,20040524,100000,200.87,200.87,200.85,200.86
GBPJPY,20040524,100100,200.85,200.91,200.85,200.90
GBPJPY,20040524,100200,200.89,200.89,200.85,200.87
GBPJPY,20040524,100300,200.88,200.90,200.88,200.88
GBPJPY,20040524,100400,200.89,200.94,200.89,200.94
GBPJPY,20040524,100500,200.95,200.96,200.95,200.96
GBPJPY,20040524,100600,200.95,200.96,200.95,200.96
GBPJPY,20040524,100700,200.95,200.97,200.95,200.97
GBPJPY,20040524,100800,200.98,201.01,200.97,201.01
GBPJPY,20040524,100900,201.03,201.04,201.03,201.03
GBPJPY,20040524,101000,201.04,201.09,201.03,201.04
GBPJPY,20040524,101100,201.02,201.02,200.99,200.99
GBPJPY,20040524,101200,200.98,200.99,200.97,200.98
GBPJPY,20040524,101300,200.97,200.97,200.95,200.96
GBPJPY,20040524,101400,200.97,200.97,200.91,200.92
GBPJPY,20040524,101500,200.93,200.95,200.92,200.92
GBPJPY,20040524,101600,200.91,200.93,200.90,200.93
GBPJPY,20040524,101700,200.94,200.95,200.91,200.91
GBPJPY,20040524,101800,200.90,200.93,200.90,200.93
GBPJPY,20040524,101900,200.94,200.99,200.93,200.98
GBPJPY,20040524,102000,200.97,200.99,200.95,200.95
GBPJPY,20040524,102100,200.94,200.96,200.93,200.94
GBPJPY,20040524,102200,200.93,200.94,200.93,200.94
GBPJPY,20040524,102300,200.95,201.00,200.95,200.99
GBPJPY,20040524,102400,201.00,201.03,201.00,201.02
GBPJPY,20040524,102500,201.03,201.03,201.03,201.03
GBPJPY,20040524,102600,201.03,201.04,201.01,201.02
GBPJPY,20040524,102700,201.03,201.03,200.99,201.01
GBPJPY,20040524,102800,201.02,201.03,201.00,201.03
GBPJPY,20040524,102900,201.04,201.06,201.03,201.05
GBPJPY,20040524,103000,201.04,201.10,201.04,201.10
GBPJPY,20040524,103100,201.09,201.09,200.99,201.00
GBPJPY,20040524,103200,201.01,201.03,201.00,201.03
GBPJPY,20040524,103300,201.04,201.08,201.03,201.06
GBPJPY,20040524,103400,201.05,201.10,201.04,201.10
GBPJPY,20040524,103500,201.09,201.09,201.05,201.07
GBPJPY,20040524,103600,201.08,201.10,201.08,201.09
GBPJPY,20040524,103700,201.08,201.08,201.02,201.02
GBPJPY,20040524,103800,201.01,201.01,200.97,200.97
GBPJPY,20040524,103900,200.96,200.99,200.95,200.99
GBPJPY,20040524,104000,201.00,201.03,201.00,201.03
GBPJPY,20040524,104100,201.04,201.04,201.03,201.04
GBPJPY,20040524,104200,201.05,201.07,201.05,201.07
GBPJPY,20040524,104300,201.08,201.09,201.06,201.06
GBPJPY,20040524,104400,201.05,201.07,201.04,201.05
GBPJPY,20040524,104500,201.03,201.06,201.03,201.05
GBPJPY,20040524,104600,201.06,201.08,201.05,201.08
GBPJPY,20040524,104700,201.07,201.08,201.07,201.07
GBPJPY,20040524,104800,201.09,201.10,201.07,201.07
GBPJPY,20040524,104900,201.06,201.07,200.99,200.99
GBPJPY,20040524,105000,201.00,201.04,200.99,201.04
GBPJPY,20040524,105100,201.03,201.03,201.00,201.00
GBPJPY,20040524,105200,200.99,201.03,200.99,201.03
GBPJPY,20040524,105300,201.04,201.07,201.04,201.06
GBPJPY,20040524,105400,201.05,201.06,201.04,201.06
GBPJPY,20040524,105500,201.07,201.09,201.07,201.07
GBPJPY,20040524,105600,201.06,201.09,201.04,201.09
GBPJPY,20040524,105700,201.10,201.12,201.10,201.11
GBPJPY,20040524,105800,201.12,201.16,201.11,201.16
GBPJPY,20040524,105900,201.15,201.15,201.14,201.15
GBPJPY,20040524,110000,201.14,201.16,201.13,201.16
GBPJPY,20040524,110100,201.15,201.17,201.15,201.17
GBPJPY,20040524,110200,201.16,201.17,201.14,201.17
GBPJPY,20040524,110300,201.18,201.18,201.12,201.13
GBPJPY,20040524,110400,201.14,201.17,201.14,201.14
GBPJPY,20040524,110500,201.13,201.17,201.12,201.17
GBPJPY,20040524,110600,201.18,201.21,201.18,201.21
GBPJPY,20040524,110700,201.19,201.20,201.18,201.20
GBPJPY,20040524,110800,201.19,201.21,201.19,201.20
GBPJPY,20040524,110900,201.21,201.24,201.21,201.21
GBPJPY,20040524,111000,201.20,201.20,201.18,201.18
GBPJPY,20040524,111100,201.19,201.20,201.18,201.18
GBPJPY,20040524,111200,201.18,201.18,201.18,201.18
GBPJPY,20040524,111300,201.17,201.19,201.17,201.19
GBPJPY,20040524,111400,201.20,201.21,201.19,201.20
GBPJPY,20040524,111500,201.19,201.22,201.18,201.21
GBPJPY,20040524,111600,201.20,201.21,201.18,201.18
GBPJPY,20040524,111700,201.17,201.17,201.16,201.17
GBPJPY,20040524,111800,201.18,201.21,201.18,201.19
GBPJPY,20040524,111900,201.18,201.20,201.18,201.20
GBPJPY,20040524,112000,201.19,201.22,201.19,201.22
GBPJPY,20040524,112100,201.23,201.27,201.23,201.24
GBPJPY,20040524,112200,201.25,201.25,201.21,201.21
GBPJPY,20040524,112300,201.20,201.21,201.18,201.19
GBPJPY,20040524,112400,201.20,201.21,201.20,201.21
GBPJPY,20040524,112500,201.20,201.20,201.18,201.18
GBPJPY,20040524,112600,201.19,201.24,201.19,201.23
GBPJPY,20040524,112700,201.24,201.25,201.22,201.22
GBPJPY,20040524,112800,201.21,201.23,201.21,201.22
GBPJPY,20040524,112900,201.21,201.22,201.21,201.22
GBPJPY,20040524,113000,201.22,201.22,201.22,201.22
GBPJPY,20040524,113100,201.22,201.23,201.21,201.23
GBPJPY,20040524,113200,201.22,201.22,201.20,201.22
GBPJPY,20040524,113300,201.23,201.24,201.22,201.22
GBPJPY,20040524,113400,201.21,201.24,201.21,201.24
GBPJPY,20040524,113500,201.23,201.24,201.22,201.23
GBPJPY,20040524,113600,201.24,201.24,201.22,201.22
GBPJPY,20040524,113700,201.23,201.28,201.22,201.28
GBPJPY,20040524,113800,201.29,201.31,201.28,201.28
GBPJPY,20040524,113900,201.27,201.27,201.26,201.26
GBPJPY,20040524,114000,201.27,201.28,201.23,201.25
GBPJPY,20040524,114100,201.26,201.31,201.26,201.31
GBPJPY,20040524,114200,201.33,201.38,201.33,201.37
GBPJPY,20040524,114300,201.36,201.40,201.36,201.39
GBPJPY,20040524,114400,201.40,201.41,201.39,201.40
GBPJPY,20040524,114500,201.39,201.41,201.39,201.40
GBPJPY,20040524,114600,201.39,201.40,201.39,201.40
GBPJPY,20040524,114700,201.41,201.43,201.41,201.43
GBPJPY,20040524,114800,201.42,201.45,201.42,201.45
GBPJPY,20040524,114900,201.46,201.48,201.45,201.45
GBPJPY,20040524,115000,201.46,201.46,201.37,201.37
GBPJPY,20040524,115100,201.36,201.36,201.34,201.35
GBPJPY,20040524,115200,201.34,201.38,201.34,201.35
GBPJPY,20040524,115300,201.36,201.37,201.33,201.33
GBPJPY,20040524,115400,201.34,201.36,201.34,201.34
GBPJPY,20040524,115500,201.33,201.33,201.27,201.28
GBPJPY,20040524,115600,201.25,201.25,201.22,201.23
GBPJPY,20040524,115700,201.24,201.24,201.22,201.22
GBPJPY,20040524,115800,201.23,201.23,201.21,201.21
GBPJPY,20040524,115900,201.20,201.20,201.15,201.15
GBPJPY,20040524,120000,201.14,201.16,201.13,201.14
GBPJPY,20040524,120100,201.13,201.16,201.13,201.16
GBPJPY,20040524,120200,201.18,201.19,201.16,201.16
GBPJPY,20040524,120300,201.17,201.23,201.17,201.23
GBPJPY,20040524,120400,201.22,201.24,201.22,201.22
GBPJPY,20040524,120500,201.21,201.26,201.21,201.26
GBPJPY,20040524,120600,201.27,201.36,201.27,201.35
GBPJPY,20040524,120700,201.34,201.35,201.31,201.32
GBPJPY,20040524,120800,201.33,201.35,201.25,201.25
GBPJPY,20040524,120900,201.26,201.33,201.26,201.32
GBPJPY,20040524,121000,201.31,201.32,201.30,201.32
GBPJPY,20040524,121100,201.31,201.33,201.31,201.33
GBPJPY,20040524,121200,201.32,201.37,201.32,201.37
GBPJPY,20040524,121300,201.38,201.38,201.37,201.38
GBPJPY,20040524,121400,201.40,201.43,201.40,201.40
GBPJPY,20040524,121500,201.39,201.39,201.35,201.36
GBPJPY,20040524,121600,201.35,201.37,201.34,201.34
GBPJPY,20040524,121700,201.32,201.32,201.29,201.30
GBPJPY,20040524,121800,201.31,201.31,201.28,201.31
GBPJPY,20040524,121900,201.30,201.35,201.29,201.35
GBPJPY,20040524,122000,201.34,201.39,201.34,201.39
GBPJPY,20040524,122100,201.38,201.40,201.38,201.40
GBPJPY,20040524,122200,201.39,201.43,201.39,201.43
GBPJPY,20040524,122300,201.44,201.45,201.43,201.44
GBPJPY,20040524,122400,201.43,201.46,201.43,201.44
GBPJPY,20040524,122500,201.43,201.43,201.41,201.43
GBPJPY,20040524,122600,201.44,201.44,201.42,201.43
GBPJPY,20040524,122700,201.44,201.44,201.41,201.41
GBPJPY,20040524,122800,201.40,201.40,201.37,201.37
GBPJPY,20040524,122900,201.38,201.38,201.35,201.35
GBPJPY,20040524,123000,201.34,201.34,201.28,201.28
GBPJPY,20040524,123100,201.29,201.33,201.29,201.32
GBPJPY,20040524,123200,201.31,201.32,201.27,201.27
GBPJPY,20040524,123300,201.26,201.27,201.24,201.26
GBPJPY,20040524,123400,201.27,201.28,201.26,201.27
GBPJPY,20040524,123500,201.26,201.31,201.26,201.28
GBPJPY,20040524,123600,201.27,201.28,201.26,201.26
GBPJPY,20040524,123700,201.25,201.28,201.25,201.28
GBPJPY,20040524,123800,201.29,201.30,201.29,201.30
GBPJPY,20040524,123900,201.29,201.30,201.28,201.30
GBPJPY,20040524,124000,201.31,201.33,201.31,201.32
GBPJPY,20040524,124100,201.31,201.31,201.28,201.30
GBPJPY,20040524,124200,201.31,201.32,201.30,201.30
GBPJPY,20040524,124300,201.29,201.31,201.29,201.30
GBPJPY,20040524,124400,201.29,201.31,201.28,201.28
GBPJPY,20040524,124500,201.27,201.31,201.27,201.31
GBPJPY,20040524,124600,201.32,201.32,201.32,201.32
GBPJPY,20040524,124700,201.33,201.33,201.27,201.27
GBPJPY,20040524,124800,201.26,201.26,201.23,201.24
GBPJPY,20040524,124900,201.25,201.31,201.25,201.31
GBPJPY,20040524,125000,201.32,201.33,201.31,201.33
GBPJPY,20040524,125100,201.34,201.36,201.33,201.36
GBPJPY,20040524,125200,201.35,201.39,201.35,201.39
GBPJPY,20040524,125300,201.38,201.40,201.38,201.39
GBPJPY,20040524,125400,201.38,201.41,201.38,201.39
GBPJPY,20040524,125500,201.40,201.40,201.38,201.40
GBPJPY,20040524,125600,201.41,201.45,201.41,201.45
GBPJPY,20040524,125700,201.44,201.49,201.44,201.49
GBPJPY,20040524,125800,201.50,201.55,201.50,201.50
GBPJPY,20040524,125900,201.51,201.52,201.50,201.50
GBPJPY,20040524,130000,201.49,201.49,201.41,201.41
GBPJPY,20040524,130100,201.40,201.44,201.40,201.44
GBPJPY,20040524,130200,201.45,201.53,201.45,201.53
GBPJPY,20040524,130300,201.54,201.54,201.51,201.54
GBPJPY,20040524,130400,201.55,201.55,201.53,201.53
GBPJPY,20040524,130500,201.52,201.55,201.52,201.53
GBPJPY,20040524,130600,201.52,201.53,201.50,201.50
GBPJPY,20040524,130700,201.49,201.51,201.48,201.51
GBPJPY,20040524,130800,201.52,201.53,201.51,201.53
GBPJPY,20040524,130900,201.54,201.60,201.54,201.59
GBPJPY,20040524,131000,201.60,201.61,201.58,201.60
GBPJPY,20040524,131100,201.59,201.59,201.57,201.57
GBPJPY,20040524,131200,201.57,201.59,201.57,201.59
GBPJPY,20040524,131300,201.58,201.59,201.58,201.58
GBPJPY,20040524,131400,201.59,201.62,201.59,201.60
GBPJPY,20040524,131500,201.62,201.68,201.62,201.68
GBPJPY,20040524,131600,201.69,201.74,201.69,201.74
GBPJPY,20040524,131700,201.73,201.73,201.67,201.67
GBPJPY,20040524,131800,201.69,201.69,201.57,201.57
GBPJPY,20040524,131900,201.56,201.57,201.53,201.57
GBPJPY,20040524,132000,201.58,201.64,201.58,201.59
GBPJPY,20040524,132100,201.60,201.60,201.56,201.59
GBPJPY,20040524,132200,201.60,201.65,201.60,201.65
GBPJPY,20040524,132300,201.64,201.65,201.63,201.65
GBPJPY,20040524,132400,201.64,201.65,201.63,201.65
GBPJPY,20040524,132500,201.64,201.64,201.60,201.60
GBPJPY,20040524,132600,201.61,201.62,201.61,201.62
GBPJPY,20040524,132700,201.63,201.63,201.63,201.63
GBPJPY,20040524,132800,201.62,201.63,201.60,201.60
GBPJPY,20040524,132900,201.59,201.59,201.57,201.57
GBPJPY,20040524,133000,201.56,201.56,201.54,201.54
GBPJPY,20040524,133100,201.55,201.57,201.54,201.55
GBPJPY,20040524,133200,201.54,201.55,201.53,201.55
GBPJPY,20040524,133300,201.56,201.56,201.53,201.54
GBPJPY,20040524,133400,201.53,201.53,201.53,201.53
GBPJPY,20040524,133500,201.53,201.54,201.53,201.53
GBPJPY,20040524,133600,201.54,201.55,201.53,201.55
GBPJPY,20040524,133700,201.56,201.62,201.56,201.62
GBPJPY,20040524,133800,201.63,201.67,201.63,201.66
GBPJPY,20040524,133900,201.65,201.67,201.65,201.65
GBPJPY,20040524,134000,201.64,201.64,201.61,201.62
GBPJPY,20040524,134100,201.63,201.71,201.63,201.71
GBPJPY,20040524,134200,201.70,201.72,201.70,201.70
GBPJPY,20040524,134300,201.69,201.69,201.63,201.63
GBPJPY,20040524,134400,201.62,201.62,201.60,201.60
GBPJPY,20040524,134500,201.59,201.60,201.59,201.59
GBPJPY,20040524,134600,201.58,201.60,201.57,201.58
GBPJPY,20040524,134700,201.59,201.60,201.58,201.59
GBPJPY,20040524,134800,201.58,201.62,201.58,201.61
GBPJPY,20040524,134900,201.62,201.65,201.60,201.65
GBPJPY,20040524,135000,201.63,201.66,201.63,201.65
GBPJPY,20040524,135100,201.64,201.64,201.60,201.60
GBPJPY,20040524,135200,201.59,201.59,201.54,201.55
GBPJPY,20040524,135300,201.54,201.55,201.50,201.50
GBPJPY,20040524,135400,201.49,201.52,201.49,201.52
GBPJPY,20040524,135500,201.51,201.53,201.49,201.50
GBPJPY,20040524,135600,201.51,201.53,201.50,201.51
GBPJPY,20040524,135700,201.50,201.52,201.49,201.52
GBPJPY,20040524,135800,201.54,201.60,201.54,201.59
GBPJPY,20040524,135900,201.57,201.57,201.51,201.51
GBPJPY,20040524,140000,201.50,201.50,201.43,201.43
GBPJPY,20040524,140100,201.42,201.42,201.37,201.38
GBPJPY,20040524,140200,201.37,201.39,201.36,201.39
GBPJPY,20040524,140300,201.40,201.40,201.38,201.39
GBPJPY,20040524,140400,201.38,201.40,201.36,201.40
GBPJPY,20040524,140500,201.39,201.40,201.38,201.40
GBPJPY,20040524,140600,201.41,201.41,201.40,201.40
GBPJPY,20040524,140700,201.39,201.41,201.39,201.40
GBPJPY,20040524,140800,201.41,201.43,201.41,201.43
GBPJPY,20040524,140900,201.42,201.42,201.41,201.42
GBPJPY,20040524,141000,201.43,201.43,201.43,201.43
GBPJPY,20040524,141100,201.44,201.46,201.43,201.44
GBPJPY,20040524,141200,201.45,201.46,201.40,201.41
GBPJPY,20040524,141300,201.40,201.40,201.37,201.39
GBPJPY,20040524,141400,201.38,201.39,201.37,201.37
GBPJPY,20040524,141500,201.36,201.38,201.35,201.38
GBPJPY,20040524,141600,201.39,201.39,201.37,201.38
GBPJPY,20040524,141700,201.39,201.39,201.38,201.38
GBPJPY,20040524,141800,201.37,201.38,201.37,201.38
GBPJPY,20040524,141900,201.37,201.48,201.37,201.48
GBPJPY,20040524,142000,201.50,201.55,201.50,201.53
GBPJPY,20040524,142100,201.52,201.54,201.52,201.54
GBPJPY,20040524,142200,201.53,201.55,201.52,201.53
GBPJPY,20040524,142300,201.54,201.54,201.51,201.53
GBPJPY,20040524,142400,201.52,201.52,201.49,201.50
GBPJPY,20040524,142500,201.49,201.50,201.46,201.47
GBPJPY,20040524,142600,201.48,201.48,201.44,201.44
GBPJPY,20040524,142700,201.45,201.46,201.45,201.45
GBPJPY,20040524,142800,201.46,201.48,201.46,201.48
GBPJPY,20040524,142900,201.47,201.47,201.47,201.47
GBPJPY,20040524,143000,201.47,201.47,201.43,201.43
GBPJPY,20040524,143100,201.41,201.45,201.40,201.43
GBPJPY,20040524,143200,201.44,201.44,201.44,201.44
GBPJPY,20040524,143300,201.43,201.54,201.43,201.54
GBPJPY,20040524,143400,201.53,201.53,201.48,201.50
GBPJPY,20040524,143500,201.49,201.49,201.47,201.48
GBPJPY,20040524,143600,201.49,201.49,201.45,201.49
GBPJPY,20040524,143700,201.48,201.50,201.48,201.48
GBPJPY,20040524,143800,201.49,201.50,201.49,201.50
GBPJPY,20040524,143900,201.49,201.50,201.49,201.49
GBPJPY,20040524,144000,201.50,201.51,201.48,201.50
GBPJPY,20040524,144100,201.49,201.50,201.47,201.49
GBPJPY,20040524,144200,201.48,201.50,201.47,201.50
GBPJPY,20040524,144300,201.51,201.51,201.50,201.51
GBPJPY,20040524,144400,201.50,201.52,201.50,201.50
GBPJPY,20040524,144500,201.51,201.52,201.48,201.51
GBPJPY,20040524,144600,201.52,201.53,201.48,201.48
GBPJPY,20040524,144700,201.49,201.54,201.49,201.54
GBPJPY,20040524,144800,201.55,201.55,201.52,201.53
GBPJPY,20040524,144900,201.54,201.54,201.53,201.53
GBPJPY,20040524,145000,201.54,201.54,201.50,201.50
GBPJPY,20040524,145100,201.49,201.49,201.47,201.47
GBPJPY,20040524,145200,201.46,201.49,201.45,201.49
GBPJPY,20040524,145300,201.50,201.51,201.49,201.50
GBPJPY,20040524,145400,201.51,201.56,201.51,201.56
GBPJPY,20040524,145500,201.55,201.55,201.50,201.51
GBPJPY,20040524,145600,201.50,201.50,201.47,201.50
GBPJPY,20040524,145700,201.49,201.49,201.48,201.48
GBPJPY,20040524,145800,201.47,201.47,201.46,201.46
GBPJPY,20040524,145900,201.47,201.48,201.46,201.47
GBPJPY,20040524,150000,201.48,201.51,201.48,201.51
GBPJPY,20040524,150100,201.53,201.56,201.53,201.56
GBPJPY,20040524,150200,201.55,201.57,201.55,201.57
GBPJPY,20040524,150300,201.56,201.56,201.52,201.52
GBPJPY,20040524,150400,201.53,201.56,201.53,201.56
GBPJPY,20040524,150500,201.57,201.57,201.55,201.55
GBPJPY,20040524,150600,201.56,201.58,201.53,201.58
GBPJPY,20040524,150700,201.60,201.62,201.56,201.56
GBPJPY,20040524,150800,201.55,201.56,201.54,201.55
GBPJPY,20040524,150900,201.56,201.58,201.56,201.57
GBPJPY,20040524,151000,201.58,201.62,201.58,201.62
GBPJPY,20040524,151100,201.63,201.65,201.60,201.60
GBPJPY,20040524,151200,201.61,201.62,201.59,201.60
GBPJPY,20040524,151300,201.59,201.60,201.57,201.57
GBPJPY,20040524,151400,201.56,201.56,201.50,201.51
GBPJPY,20040524,151500,201.49,201.52,201.49,201.52
GBPJPY,20040524,151600,201.51,201.53,201.51,201.52
GBPJPY,20040524,151700,201.53,201.54,201.53,201.53
GBPJPY,20040524,151800,201.52,201.52,201.50,201.51
GBPJPY,20040524,151900,201.52,201.53,201.50,201.52
GBPJPY,20040524,152000,201.53,201.53,201.49,201.50
GBPJPY,20040524,152100,201.51,201.51,201.49,201.49
GBPJPY,20040524,152200,201.50,201.50,201.46,201.47
GBPJPY,20040524,152300,201.48,201.50,201.43,201.43
GBPJPY,20040524,152400,201.44,201.44,201.43,201.43
GBPJPY,20040524,152500,201.44,201.47,201.43,201.47
GBPJPY,20040524,152600,201.49,201.49,201.47,201.47
GBPJPY,20040524,152700,201.46,201.46,201.43,201.43
GBPJPY,20040524,152800,201.42,201.44,201.41,201.41
GBPJPY,20040524,152900,201.43,201.44,201.43,201.43
GBPJPY,20040524,153000,201.44,201.47,201.43,201.47
GBPJPY,20040524,153100,201.46,201.47,201.43,201.45
GBPJPY,20040524,153200,201.44,201.49,201.44,201.49
GBPJPY,20040524,153300,201.48,201.48,201.45,201.46
GBPJPY,20040524,153400,201.47,201.49,201.46,201.49
GBPJPY,20040524,153500,201.50,201.50,201.49,201.49
GBPJPY,20040524,153600,201.50,201.50,201.48,201.50
GBPJPY,20040524,153700,201.49,201.53,201.49,201.53
GBPJPY,20040524,153800,201.54,201.56,201.53,201.56
GBPJPY,20040524,153900,201.55,201.56,201.54,201.55
GBPJPY,20040524,154000,201.56,201.58,201.56,201.57
GBPJPY,20040524,154100,201.56,201.58,201.56,201.58
GBPJPY,20040524,154200,201.59,201.59,201.58,201.59
GBPJPY,20040524,154300,201.60,201.60,201.54,201.54
GBPJPY,20040524,154400,201.53,201.55,201.53,201.55
GBPJPY,20040524,154500,201.54,201.57,201.54,201.55
GBPJPY,20040524,154600,201.56,201.60,201.56,201.60
GBPJPY,20040524,154700,201.61,201.61,201.55,201.57
GBPJPY,20040524,154800,201.58,201.60,201.56,201.56
GBPJPY,20040524,154900,201.55,201.55,201.50,201.50
GBPJPY,20040524,155000,201.51,201.52,201.51,201.52
GBPJPY,20040524,155100,201.51,201.52,201.48,201.49
GBPJPY,20040524,155200,201.48,201.50,201.47,201.50
GBPJPY,20040524,155300,201.51,201.51,201.44,201.44
GBPJPY,20040524,155400,201.45,201.49,201.44,201.49
GBPJPY,20040524,155500,201.48,201.51,201.48,201.51
GBPJPY,20040524,155600,201.52,201.54,201.52,201.52
GBPJPY,20040524,155700,201.51,201.54,201.51,201.54
GBPJPY,20040524,155800,201.55,201.57,201.53,201.54
GBPJPY,20040524,155900,201.55,201.55,201.52,201.54
GBPJPY,20040524,160000,201.55,201.58,201.54,201.56
GBPJPY,20040524,160100,201.54,201.55,201.51,201.51
GBPJPY,20040524,160200,201.50,201.51,201.50,201.51
GBPJPY,20040524,160300,201.50,201.52,201.50,201.51
GBPJPY,20040524,160400,201.52,201.57,201.52,201.55
GBPJPY,20040524,160500,201.54,201.56,201.53,201.53
GBPJPY,20040524,160600,201.54,201.54,201.52,201.53
GBPJPY,20040524,160700,201.54,201.56,201.54,201.56
GBPJPY,20040524,160800,201.57,201.62,201.57,201.62
GBPJPY,20040524,160900,201.61,201.61,201.59,201.59
GBPJPY,20040524,161000,201.58,201.58,201.51,201.53
GBPJPY,20040524,161100,201.52,201.54,201.51,201.51
GBPJPY,20040524,161200,201.52,201.52,201.47,201.48
GBPJPY,20040524,161300,201.49,201.50,201.48,201.48
GBPJPY,20040524,161400,201.49,201.51,201.49,201.50
GBPJPY,20040524,161500,201.51,201.53,201.50,201.53
GBPJPY,20040524,161600,201.54,201.57,201.50,201.51
GBPJPY,20040524,161700,201.52,201.54,201.51,201.54
GBPJPY,20040524,161800,201.55,201.58,201.55,201.58
GBPJPY,20040524,161900,201.59,201.60,201.59,201.60
GBPJPY,20040524,162000,201.60,201.60,201.59,201.59
GBPJPY,20040524,162100,201.58,201.60,201.56,201.60
GBPJPY,20040524,162200,201.61,201.69,201.61,201.68
GBPJPY,20040524,162300,201.67,201.67,201.64,201.65
GBPJPY,20040524,162400,201.64,201.64,201.62,201.62
GBPJPY,20040524,162500,201.61,201.61,201.60,201.60
GBPJPY,20040524,162600,201.61,201.64,201.61,201.63
GBPJPY,20040524,162700,201.64,201.65,201.63,201.65
GBPJPY,20040524,162800,201.64,201.65,201.62,201.63
GBPJPY,20040524,162900,201.62,201.65,201.62,201.62
GBPJPY,20040524,163000,201.63,201.63,201.60,201.61
GBPJPY,20040524,163100,201.63,201.63,201.60,201.60
GBPJPY,20040524,163200,201.59,201.59,201.58,201.58
GBPJPY,20040524,163300,201.59,201.59,201.57,201.57
GBPJPY,20040524,163400,201.58,201.59,201.57,201.57
GBPJPY,20040524,163500,201.58,201.60,201.58,201.60
GBPJPY,20040524,163600,201.61,201.61,201.59,201.59
GBPJPY,20040524,163700,201.58,201.59,201.57,201.59
GBPJPY,20040524,163800,201.60,201.70,201.60,201.70
GBPJPY,20040524,163900,201.69,201.69,201.66,201.68
GBPJPY,20040524,164000,201.69,201.72,201.68,201.68
GBPJPY,20040524,164100,201.69,201.70,201.68,201.69
GBPJPY,20040524,164200,201.70,201.71,201.70,201.71
GBPJPY,20040524,164300,201.72,201.74,201.72,201.73
GBPJPY,20040524,164400,201.72,201.75,201.72,201.72
GBPJPY,20040524,164500,201.71,201.71,201.68,201.70
GBPJPY,20040524,164600,201.68,201.73,201.68,201.72
GBPJPY,20040524,164700,201.71,201.71,201.68,201.69
GBPJPY,20040524,164800,201.68,201.72,201.67,201.71
GBPJPY,20040524,164900,201.70,201.70,201.64,201.65
GBPJPY,20040524,165000,201.63,201.67,201.62,201.67
GBPJPY,20040524,165100,201.66,201.66,201.65,201.65
GBPJPY,20040524,165200,201.66,201.67,201.63,201.63
GBPJPY,20040524,165300,201.64,201.64,201.63,201.63
GBPJPY,20040524,165400,201.62,201.62,201.60,201.60
GBPJPY,20040524,165500,201.59,201.60,201.59,201.60
GBPJPY,20040524,165600,201.59,201.62,201.59,201.62
GBPJPY,20040524,165700,201.61,201.61,201.58,201.59
GBPJPY,20040524,165800,201.58,201.64,201.58,201.62
GBPJPY,20040524,165900,201.63,201.68,201.63,201.65
GBPJPY,20040524,170000,201.64,201.65,201.59,201.59
GBPJPY,20040524,170100,201.58,201.58,201.53,201.53
GBPJPY,20040524,170200,201.54,201.54,201.53,201.53
GBPJPY,20040524,170300,201.52,201.52,201.47,201.49
GBPJPY,20040524,170400,201.48,201.48,201.45,201.45
GBPJPY,20040524,170500,201.46,201.48,201.45,201.48
GBPJPY,20040524,170600,201.49,201.49,201.48,201.49
GBPJPY,20040524,170700,201.48,201.49,201.47,201.47
GBPJPY,20040524,170800,201.46,201.49,201.46,201.49
GBPJPY,20040524,170900,201.50,201.50,201.48,201.48
GBPJPY,20040524,171000,201.46,201.48,201.42,201.42
GBPJPY,20040524,171100,201.41,201.49,201.40,201.49
GBPJPY,20040524,171200,201.50,201.54,201.50,201.51
GBPJPY,20040524,171300,201.50,201.53,201.49,201.53
GBPJPY,20040524,171400,201.54,201.56,201.53,201.54
GBPJPY,20040524,171500,201.53,201.55,201.50,201.55
GBPJPY,20040524,171600,201.57,201.64,201.56,201.63
GBPJPY,20040524,171700,201.62,201.62,201.60,201.60
GBPJPY,20040524,171800,201.61,201.66,201.61,201.66
GBPJPY,20040524,171900,201.65,201.68,201.62,201.68
GBPJPY,20040524,172000,201.69,201.73,201.69,201.70
GBPJPY,20040524,172100,201.69,201.78,201.69,201.77
GBPJPY,20040524,172200,201.78,201.78,201.72,201.72
GBPJPY,20040524,172300,201.71,201.71,201.70,201.70
GBPJPY,20040524,172400,201.71,201.73,201.71,201.72
GBPJPY,20040524,172500,201.73,201.73,201.70,201.70
GBPJPY,20040524,172600,201.69,201.69,201.67,201.69
GBPJPY,20040524,172700,201.68,201.71,201.64,201.69
GBPJPY,20040524,172800,201.68,201.69,201.68,201.68
GBPJPY,20040524,172900,201.69,201.69,201.65,201.65
GBPJPY,20040524,173000,201.64,201.64,201.59,201.59
GBPJPY,20040524,173100,201.58,201.60,201.57,201.60
GBPJPY,20040524,173200,201.61,201.65,201.61,201.65
GBPJPY,20040524,173300,201.64,201.72,201.64,201.69
GBPJPY,20040524,173400,201.70,201.73,201.67,201.67
GBPJPY,20040524,173500,201.66,201.72,201.66,201.72
GBPJPY,20040524,173600,201.71,201.71,201.70,201.70
GBPJPY,20040524,173700,201.71,201.73,201.69,201.71
GBPJPY,20040524,173800,201.70,201.71,201.69,201.70
GBPJPY,20040524,173900,201.71,201.71,201.68,201.68
GBPJPY,20040524,174000,201.69,201.70,201.68,201.69
GBPJPY,20040524,174100,201.71,201.71,201.66,201.69
GBPJPY,20040524,174200,201.68,201.68,201.65,201.65
GBPJPY,20040524,174300,201.66,201.66,201.64,201.66
GBPJPY,20040524,174400,201.67,201.68,201.66,201.68
GBPJPY,20040524,174500,201.66,201.68,201.63,201.63
GBPJPY,20040524,174600,201.62,201.68,201.62,201.68
GBPJPY,20040524,174700,201.67,201.71,201.66,201.71
GBPJPY,20040524,174800,201.72,201.72,201.71,201.71
GBPJPY,20040524,174900,201.72,201.73,201.70,201.70
GBPJPY,20040524,175000,201.69,201.70,201.69,201.70
GBPJPY,20040524,175100,201.69,201.69,201.68,201.68
GBPJPY,20040524,175200,201.67,201.67,201.66,201.66
GBPJPY,20040524,175300,201.67,201.70,201.67,201.70
GBPJPY,20040524,175400,201.71,201.72,201.70,201.72
GBPJPY,20040524,175500,201.73,201.75,201.72,201.72
GBPJPY,20040524,175600,201.71,201.71,201.66,201.68
GBPJPY,20040524,175700,201.69,201.69,201.68,201.68
GBPJPY,20040524,175800,201.67,201.68,201.67,201.67
GBPJPY,20040524,175900,201.66,201.70,201.64,201.70
GBPJPY,20040524,180000,201.71,201.74,201.71,201.72
GBPJPY,20040524,180100,201.73,201.73,201.72,201.72
GBPJPY,20040524,180200,201.73,201.73,201.68,201.68
GBPJPY,20040524,180300,201.67,201.67,201.63,201.63
GBPJPY,20040524,180400,201.64,201.64,201.63,201.63
GBPJPY,20040524,180500,201.64,201.64,201.62,201.62
GBPJPY,20040524,180600,201.63,201.65,201.63,201.65
GBPJPY,20040524,180700,201.64,201.65,201.64,201.64
GBPJPY,20040524,180800,201.65,201.66,201.64,201.66
GBPJPY,20040524,180900,201.65,201.65,201.63,201.64
GBPJPY,20040524,181000,201.63,201.64,201.63,201.64
GBPJPY,20040524,181100,201.65,201.67,201.64,201.67
GBPJPY,20040524,181200,201.66,201.66,201.62,201.65
GBPJPY,20040524,181300,201.64,201.64,201.60,201.62
GBPJPY,20040524,181400,201.63,201.63,201.59,201.60
GBPJPY,20040524,181500,201.62,201.69,201.62,201.69
GBPJPY,20040524,181600,201.68,201.72,201.68,201.72
GBPJPY,20040524,181700,201.71,201.71,201.68,201.68
GBPJPY,20040524,181800,201.67,201.68,201.64,201.65
GBPJPY,20040524,181900,201.64,201.69,201.63,201.69
GBPJPY,20040524,182000,201.71,201.76,201.71,201.75
GBPJPY,20040524,182100,201.76,201.81,201.76,201.81
GBPJPY,20040524,182200,201.82,201.82,201.80,201.82
GBPJPY,20040524,182300,201.83,202.00,201.83,201.98
GBPJPY,20040524,182400,201.97,201.98,201.95,201.95
GBPJPY,20040524,182500,201.96,201.97,201.94,201.95
GBPJPY,20040524,182600,201.94,201.95,201.92,201.93
GBPJPY,20040524,182700,201.92,201.94,201.91,201.93
GBPJPY,20040524,182800,201.94,201.94,201.91,201.94
GBPJPY,20040524,182900,201.95,202.01,201.95,202.01
GBPJPY,20040524,183000,202.03,202.11,202.03,202.11
GBPJPY,20040524,183100,202.12,202.13,202.10,202.10
GBPJPY,20040524,183200,202.11,202.17,202.11,202.16
GBPJPY,20040524,183300,202.17,202.17,202.15,202.15
GBPJPY,20040524,183400,202.14,202.14,202.12,202.13
GBPJPY,20040524,183500,202.12,202.13,202.10,202.12
GBPJPY,20040524,183600,202.13,202.13,202.12,202.13
GBPJPY,20040524,183700,202.12,202.12,202.09,202.09
GBPJPY,20040524,183800,202.10,202.11,202.09,202.10
GBPJPY,20040524,183900,202.11,202.18,202.11,202.17
GBPJPY,20040524,184000,202.18,202.23,202.18,202.21
GBPJPY,20040524,184100,202.19,202.19,202.17,202.19
GBPJPY,20040524,184200,202.18,202.19,202.13,202.15
GBPJPY,20040524,184300,202.13,202.13,202.08,202.08
GBPJPY,20040524,184400,202.09,202.13,202.07,202.13
GBPJPY,20040524,184500,202.14,202.15,202.12,202.13
GBPJPY,20040524,184600,202.12,202.13,202.11,202.13
GBPJPY,20040524,184700,202.12,202.13,202.12,202.12
GBPJPY,20040524,184800,202.13,202.14,202.09,202.10
GBPJPY,20040524,184900,202.12,202.12,202.10,202.11
GBPJPY,20040524,185000,202.12,202.16,202.12,202.16
GBPJPY,20040524,185100,202.17,202.17,202.13,202.13
GBPJPY,20040524,185200,202.14,202.14,202.13,202.13
GBPJPY,20040524,185300,202.14,202.15,202.12,202.12
GBPJPY,20040524,185400,202.13,202.15,202.12,202.15
GBPJPY,20040524,185500,202.16,202.24,202.16,202.24
GBPJPY,20040524,185600,202.25,202.26,202.25,202.25
GBPJPY,20040524,185700,202.24,202.25,202.22,202.23
GBPJPY,20040524,185800,202.22,202.24,202.18,202.20
GBPJPY,20040524,185900,202.21,202.22,202.17,202.18
GBPJPY,20040524,190000,202.19,202.20,202.15,202.16
GBPJPY,20040524,190100,202.15,202.19,202.13,202.19
GBPJPY,20040524,190200,202.18,202.18,202.15,202.18
GBPJPY,20040524,190300,202.19,202.22,202.18,202.19
GBPJPY,20040524,190400,202.21,202.24,202.20,202.24
GBPJPY,20040524,190500,202.25,202.25,202.16,202.17
GBPJPY,20040524,190600,202.18,202.29,202.18,202.29
GBPJPY,20040524,190700,202.31,202.32,202.30,202.32
GBPJPY,20040524,190800,202.31,202.38,202.31,202.38
GBPJPY,20040524,190900,202.39,202.45,202.39,202.43
GBPJPY,20040524,191000,202.42,202.43,202.40,202.40
GBPJPY,20040524,191100,202.41,202.41,202.37,202.38
GBPJPY,20040524,191200,202.37,202.37,202.35,202.36
GBPJPY,20040524,191300,202.35,202.35,202.32,202.32
GBPJPY,20040524,191400,202.31,202.38,202.31,202.37
GBPJPY,20040524,191500,202.38,202.38,202.35,202.35
GBPJPY,20040524,191600,202.36,202.36,202.33,202.33
GBPJPY,20040524,191700,202.32,202.32,202.29,202.30
GBPJPY,20040524,191800,202.31,202.36,202.31,202.34
GBPJPY,20040524,191900,202.35,202.35,202.28,202.28
GBPJPY,20040524,192000,202.29,202.30,202.28,202.30
GBPJPY,20040524,192100,202.31,202.32,202.29,202.29
GBPJPY,20040524,192200,202.28,202.29,202.28,202.29
GBPJPY,20040524,192300,202.30,202.30,202.27,202.27
GBPJPY,20040524,192400,202.26,202.28,202.24,202.28
GBPJPY,20040524,192500,202.29,202.30,202.29,202.29
GBPJPY,20040524,192600,202.28,202.28,202.25,202.25
GBPJPY,20040524,192700,202.24,202.25,202.24,202.25
GBPJPY,20040524,192800,202.26,202.26,202.23,202.24
GBPJPY,20040524,192900,202.25,202.25,202.24,202.24
GBPJPY,20040524,193000,202.23,202.23,202.19,202.19
GBPJPY,20040524,193100,202.18,202.18,202.15,202.16
GBPJPY,20040524,193200,202.15,202.18,202.13,202.18
GBPJPY,20040524,193300,202.17,202.18,202.15,202.15
GBPJPY,20040524,193400,202.16,202.18,202.16,202.17
GBPJPY,20040524,193500,202.16,202.16,202.12,202.14
GBPJPY,20040524,193600,202.15,202.16,202.15,202.15
GBPJPY,20040524,193700,202.16,202.19,202.16,202.19
GBPJPY,20040524,193800,202.18,202.18,202.17,202.17
GBPJPY,20040524,193900,202.16,202.18,202.16,202.18
GBPJPY,20040524,194000,202.17,202.18,202.15,202.18
GBPJPY,20040524,194100,202.17,202.17,202.16,202.17
GBPJPY,20040524,194200,202.16,202.19,202.15,202.18
GBPJPY,20040524,194300,202.16,202.16,202.12,202.12
GBPJPY,20040524,194400,202.11,202.11,202.07,202.07
GBPJPY,20040524,194500,202.08,202.08,202.07,202.07
GBPJPY,20040524,194600,202.07,202.07,202.07,202.07
GBPJPY,20040524,194700,202.09,202.09,202.07,202.07
GBPJPY,20040524,194800,202.07,202.09,202.07,202.09
GBPJPY,20040524,194900,202.09,202.09,202.09,202.09
GBPJPY,20040524,195000,202.10,202.11,202.09,202.11
GBPJPY,20040524,195100,202.12,202.12,202.10,202.10
GBPJPY,20040524,195200,202.09,202.10,202.07,202.10
GBPJPY,20040524,195300,202.09,202.12,202.09,202.12
GBPJPY,20040524,195400,202.13,202.14,202.12,202.14
GBPJPY,20040524,195500,202.15,202.18,202.15,202.18
GBPJPY,20040524,195600,202.19,202.20,202.19,202.20
GBPJPY,20040524,195700,202.21,202.24,202.20,202.24
GBPJPY,20040524,195800,202.25,202.29,202.25,202.29
GBPJPY,20040524,195900,202.30,202.30,202.28,202.29
GBPJPY,20040524,200000,202.30,202.32,202.30,202.32
GBPJPY,20040524,200100,202.31,202.31,202.28,202.29
GBPJPY,20040524,200200,202.30,202.30,202.29,202.29
GBPJPY,20040524,200300,202.28,202.28,202.18,202.18
GBPJPY,20040524,200400,202.16,202.16,202.13,202.13
GBPJPY,20040524,200500,202.12,202.13,202.11,202.13
GBPJPY,20040524,200600,202.15,202.15,202.13,202.13
GBPJPY,20040524,200700,202.14,202.15,202.10,202.13
GBPJPY,20040524,200800,202.12,202.13,202.06,202.06
GBPJPY,20040524,200900,202.04,202.07,202.04,202.05
GBPJPY,20040524,201000,202.06,202.08,202.06,202.08
GBPJPY,20040524,201100,202.09,202.11,202.09,202.11
GBPJPY,20040524,201200,202.10,202.10,202.09,202.10
GBPJPY,20040524,201300,202.10,202.11,202.10,202.11
GBPJPY,20040524,201400,202.12,202.15,202.12,202.15
GBPJPY,20040524,201500,202.16,202.16,202.14,202.14
GBPJPY,20040524,201600,202.13,202.15,202.13,202.14
GBPJPY,20040524,201700,202.15,202.16,202.12,202.12
GBPJPY,20040524,201800,202.13,202.15,202.13,202.14
GBPJPY,20040524,201900,202.15,202.15,202.14,202.14
GBPJPY,20040524,202000,202.15,202.16,202.15,202.15
GBPJPY,20040524,202100,202.16,202.17,202.14,202.16
GBPJPY,20040524,202200,202.17,202.17,202.16,202.16
GBPJPY,20040524,202300,202.15,202.16,202.12,202.12
GBPJPY,20040524,202400,202.13,202.15,202.13,202.15
GBPJPY,20040524,202500,202.14,202.16,202.14,202.16
GBPJPY,20040524,202600,202.15,202.15,202.14,202.15
GBPJPY,20040524,202700,202.16,202.16,202.16,202.16
GBPJPY,20040524,202800,202.15,202.15,202.15,202.15
GBPJPY,20040524,202900,202.15,202.16,202.15,202.16
GBPJPY,20040524,203000,202.15,202.16,202.12,202.12
GBPJPY,20040524,203100,202.11,202.12,202.10,202.12
GBPJPY,20040524,203200,202.13,202.17,202.13,202.17
GBPJPY,20040524,203300,202.18,202.18,202.17,202.17
GBPJPY,20040524,203400,202.16,202.18,202.16,202.18
GBPJPY,20040524,203500,202.19,202.20,202.18,202.20
GBPJPY,20040524,203600,202.21,202.22,202.20,202.22
GBPJPY,20040524,203700,202.22,202.22,202.22,202.22
GBPJPY,20040524,203800,202.23,202.23,202.22,202.22
GBPJPY,20040524,203900,202.23,202.24,202.23,202.23
GBPJPY,20040524,204000,202.22,202.24,202.22,202.24
GBPJPY,20040524,204100,202.23,202.24,202.22,202.24
GBPJPY,20040524,204200,202.23,202.25,202.20,202.20
GBPJPY,20040524,204300,202.19,202.19,202.18,202.18
GBPJPY,20040524,204400,202.19,202.19,202.18,202.18
GBPJPY,20040524,204500,202.16,202.18,202.16,202.18
GBPJPY,20040524,204600,202.19,202.19,202.17,202.18
GBPJPY,20040524,204700,202.17,202.17,202.17,202.17
GBPJPY,20040524,204800,202.17,202.17,202.15,202.15
GBPJPY,20040524,204900,202.14,202.15,202.13,202.15
GBPJPY,20040524,205000,202.16,202.19,202.16,202.19
GBPJPY,20040524,205100,202.18,202.19,202.18,202.18
GBPJPY,20040524,205200,202.19,202.19,202.18,202.18
GBPJPY,20040524,205300,202.18,202.18,202.18,202.18
GBPJPY,20040524,205400,202.19,202.21,202.19,202.21
GBPJPY,20040524,205500,202.21,202.21,202.21,202.21
GBPJPY,20040524,205600,202.20,202.20,202.14,202.14
GBPJPY,20040524,205700,202.12,202.12,202.10,202.11
GBPJPY,20040524,205800,202.10,202.10,202.07,202.07
GBPJPY,20040524,205900,202.06,202.07,202.06,202.07
GBPJPY,20040524,210000,202.06,202.06,202.01,202.02
GBPJPY,20040524,210100,202.01,202.01,201.98,201.99
GBPJPY,20040524,210200,201.97,201.98,201.96,201.97
GBPJPY,20040524,210300,201.98,201.98,201.97,201.98
GBPJPY,20040524,210400,201.98,201.98,201.95,201.95
GBPJPY,20040524,210500,201.94,201.94,201.93,201.94
GBPJPY,20040524,210600,201.93,201.95,201.92,201.93
GBPJPY,20040524,210700,201.94,201.96,201.94,201.96
GBPJPY,20040524,210800,201.95,201.96,201.93,201.93
GBPJPY,20040524,210900,201.92,201.93,201.89,201.89
GBPJPY,20040524,211000,201.88,201.88,201.87,201.87
GBPJPY,20040524,211100,201.88,201.90,201.88,201.90
GBPJPY,20040524,211200,201.89,201.89,201.89,201.89
GBPJPY,20040524,211300,201.89,201.89,201.88,201.88
GBPJPY,20040524,211400,201.89,201.89,201.88,201.88
GBPJPY,20040524,211500,201.89,201.89,201.88,201.89
GBPJPY,20040524,211600,201.90,201.91,201.89,201.90
GBPJPY,20040524,211700,201.88,201.88,201.87,201.88
GBPJPY,20040524,211800,201.87,201.87,201.83,201.83
GBPJPY,20040524,211900,201.84,201.84,201.84,201.84
GBPJPY,20040524,212000,201.84,201.84,201.83,201.83
GBPJPY,20040524,212100,201.84,201.85,201.84,201.84
GBPJPY,20040524,212200,201.83,201.83,201.81,201.82
GBPJPY,20040524,212300,201.83,201.90,201.82,201.87
GBPJPY,20040524,212400,201.86,201.91,201.84,201.91
GBPJPY,20040524,212500,201.92,201.93,201.91,201.91
GBPJPY,20040524,212600,201.92,201.93,201.90,201.91
GBPJPY,20040524,212700,201.90,201.92,201.90,201.91
GBPJPY,20040524,212800,201.92,201.92,201.90,201.90
GBPJPY,20040524,212900,201.91,201.92,201.89,201.91
GBPJPY,20040524,213000,201.90,201.92,201.90,201.92
GBPJPY,20040524,213100,201.92,201.92,201.91,201.91
GBPJPY,20040524,213200,201.92,201.92,201.91,201.91
GBPJPY,20040524,213300,201.90,201.91,201.90,201.91
GBPJPY,20040524,213400,201.90,201.91,201.90,201.90
GBPJPY,20040524,213500,201.90,201.90,201.90,201.90
GBPJPY,20040524,213600,201.90,201.90,201.90,201.90
GBPJPY,20040524,213700,201.90,201.90,201.90,201.90
GBPJPY,20040524,213800,201.91,201.92,201.91,201.92
GBPJPY,20040524,213900,201.92,201.92,201.92,201.92
GBPJPY,20040524,214000,201.93,201.94,201.93,201.94
GBPJPY,20040524,214100,201.94,201.96,201.94,201.95
GBPJPY,20040524,214200,201.94,202.00,201.94,202.00
GBPJPY,20040524,214300,202.01,202.03,202.01,202.01
GBPJPY,20040524,214400,202.01,202.01,202.01,202.01
GBPJPY,20040524,214500,202.01,202.01,202.01,202.01
GBPJPY,20040524,214600,202.01,202.01,202.01,202.01
GBPJPY,20040524,214700,202.00,202.01,202.00,202.00
GBPJPY,20040524,214800,202.00,202.00,201.99,201.99
GBPJPY,20040524,214900,201.97,201.97,201.95,201.97
GBPJPY,20040524,215000,201.98,201.98,201.97,201.98
GBPJPY,20040524,215100,201.97,201.97,201.96,201.96
GBPJPY,20040524,215200,201.96,201.96,201.95,201.95
GBPJPY,20040524,215300,201.96,201.99,201.96,201.99
GBPJPY,20040524,215400,201.98,201.98,201.96,201.97
GBPJPY,20040524,215500,201.96,201.97,201.94,201.95
GBPJPY,20040524,215600,201.95,201.95,201.95,201.95
GBPJPY,20040524,215700,201.94,201.94,201.92,201.92
GBPJPY,20040524,215800,201.92,201.93,201.92,201.93
GBPJPY,20040524,215900,201.94,201.95,201.94,201.95
GBPJPY,20040524,220000,201.96,201.96,201.95,201.95
GBPJPY,20040524,220100,201.94,201.94,201.93,201.93
GBPJPY,20040524,220200,201.94,201.94,201.93,201.93
GBPJPY,20040524,220300,201.94,201.94,201.92,201.92
GBPJPY,20040524,220400,201.91,201.94,201.91,201.93
GBPJPY,20040524,220500,201.92,201.95,201.92,201.94
GBPJPY,20040524,220600,201.93,201.93,201.91,201.91
GBPJPY,20040524,220700,201.91,201.91,201.91,201.91
GBPJPY,20040524,220800,201.91,201.92,201.91,201.92
GBPJPY,20040524,220900,201.91,201.91,201.90,201.90
GBPJPY,20040524,221000,201.90,201.90,201.90,201.90
GBPJPY,20040524,221100,201.89,201.90,201.89,201.90
GBPJPY,20040524,221200,201.91,201.91,201.90,201.90
GBPJPY,20040524,221300,201.89,201.89,201.87,201.89
GBPJPY,20040524,221400,201.88,201.89,201.85,201.85
GBPJPY,20040524,221500,201.84,201.84,201.83,201.83
GBPJPY,20040524,221600,201.82,201.82,201.82,201.82
GBPJPY,20040524,221700,201.83,201.85,201.83,201.85
GBPJPY,20040524,221800,201.87,201.87,201.87,201.87
GBPJPY,20040524,221900,201.88,201.89,201.86,201.89
GBPJPY,20040524,222000,201.88,201.89,201.88,201.89
GBPJPY,20040524,222100,201.89,201.91,201.89,201.91
GBPJPY,20040524,222200,201.90,201.92,201.87,201.87
GBPJPY,20040524,222300,201.88,201.91,201.88,201.91
GBPJPY,20040524,222400,201.91,201.91,201.90,201.91
GBPJPY,20040524,222500,201.90,201.90,201.90,201.90
GBPJPY,20040524,222600,201.89,201.89,201.88,201.89
GBPJPY,20040524,222700,201.88,201.90,201.88,201.88
GBPJPY,20040524,222800,201.87,201.87,201.75,201.75
GBPJPY,20040524,222900,201.74,201.75,201.74,201.75
GBPJPY,20040524,223000,201.76,201.77,201.76,201.77
GBPJPY,20040524,223100,201.76,201.82,201.76,201.82
GBPJPY,20040524,223200,201.83,201.89,201.83,201.89
GBPJPY,20040524,223300,201.90,201.91,201.89,201.91
GBPJPY,20040524,223400,201.91,201.91,201.91,201.91
GBPJPY,20040524,223500,201.92,201.96,201.92,201.96
GBPJPY,20040524,223600,201.97,201.99,201.97,201.97
GBPJPY,20040524,223700,201.98,201.98,201.98,201.98
GBPJPY,20040524,223800,201.99,202.00,201.99,202.00
GBPJPY,20040524,223900,202.01,202.05,202.01,202.05
GBPJPY,20040524,224000,202.04,202.04,202.04,202.04
GBPJPY,20040524,224100,202.03,202.06,202.01,202.06
GBPJPY,20040524,224200,202.07,202.08,202.03,202.03
GBPJPY,20040524,224300,202.02,202.03,201.98,201.98
GBPJPY,20040524,224400,201.97,201.97,201.95,201.95
GBPJPY,20040524,224500,201.94,201.94,201.93,201.93
GBPJPY,20040524,224600,201.94,201.94,201.93,201.93
GBPJPY,20040524,224700,201.94,201.95,201.93,201.95
GBPJPY,20040524,224800,201.94,201.99,201.93,201.99
GBPJPY,20040524,224900,202.00,202.00,201.98,201.98
GBPJPY,20040524,225000,201.97,202.00,201.96,201.99
GBPJPY,20040524,225100,202.00,202.00,201.99,202.00
GBPJPY,20040524,225200,202.01,202.01,202.01,202.01
GBPJPY,20040524,225300,202.01,202.01,202.01,202.01
GBPJPY,20040524,225400,202.01,202.01,201.99,202.00
GBPJPY,20040524,225500,202.00,202.00,202.00,202.00
GBPJPY,20040524,225600,202.01,202.02,202.00,202.01
GBPJPY,20040524,225700,202.02,202.02,202.00,202.01
GBPJPY,20040524,225800,202.02,202.02,202.01,202.02
GBPJPY,20040524,225900,202.01,202.03,202.01,202.03
GBPJPY,20040524,230000,202.04,202.07,202.03,202.07
GBPJPY,20040524,230100,202.08,202.12,202.08,202.11
GBPJPY,20040524,230200,202.12,202.12,202.09,202.10
GBPJPY,20040524,230300,202.11,202.13,202.11,202.13
GBPJPY,20040524,230400,202.12,202.12,202.09,202.11
GBPJPY,20040524,230500,202.10,202.10,202.09,202.09
GBPJPY,20040524,230600,202.09,202.09,202.08,202.08
GBPJPY,20040524,230700,202.07,202.07,202.01,202.04
GBPJPY,20040524,230800,202.04,202.04,202.04,202.04
GBPJPY,20040524,230900,202.03,202.04,202.02,202.04
GBPJPY,20040524,231000,202.03,202.06,202.03,202.06
GBPJPY,20040524,231100,202.07,202.07,202.01,202.01
GBPJPY,20040524,231200,202.02,202.04,202.02,202.04
GBPJPY,20040524,231300,202.05,202.05,202.05,202.05
GBPJPY,20040524,231400,202.05,202.05,202.05,202.05
GBPJPY,20040524,231500,202.05,202.05,202.02,202.02
GBPJPY,20040524,231600,202.01,202.01,201.99,201.99
GBPJPY,20040524,231700,202.00,202.00,202.00,202.00
GBPJPY,20040524,231800,202.00,202.01,201.99,202.00
GBPJPY,20040524,231900,202.01,202.01,202.01,202.01
GBPJPY,20040524,232000,202.01,202.01,202.01,202.01
GBPJPY,20040524,232100,202.00,202.02,202.00,202.01
GBPJPY,20040524,232200,202.02,202.02,202.01,202.01
GBPJPY,20040524,232300,202.00,202.04,202.00,202.04
GBPJPY,20040524,232400,202.03,202.03,202.03,202.03
GBPJPY,20040524,232500,202.02,202.02,201.97,201.97
GBPJPY,20040524,232600,201.96,201.98,201.95,201.95
GBPJPY,20040524,232700,201.94,201.94,201.94,201.94
GBPJPY,20040524,232800,201.95,201.96,201.95,201.96
GBPJPY,20040524,232900,201.97,201.97,201.93,201.93
GBPJPY,20040524,233000,201.91,201.93,201.91,201.93
GBPJPY,20040524,233100,201.94,201.94,201.94,201.94
GBPJPY,20040524,233200,201.94,201.94,201.94,201.94
GBPJPY,20040524,233300,201.95,201.99,201.95,201.97
GBPJPY,20040524,233400,201.96,202.00,201.96,201.97
GBPJPY,20040524,233500,201.96,202.00,201.94,202.00
GBPJPY,20040524,233600,201.98,202.01,201.98,202.00
GBPJPY,20040524,233700,201.99,202.00,201.99,202.00
GBPJPY,20040524,233800,202.00,202.01,202.00,202.01
GBPJPY,20040524,233900,202.00,202.02,202.00,202.01
GBPJPY,20040524,234000,202.00,202.01,202.00,202.00
GBPJPY,20040524,234100,202.01,202.03,202.01,202.02
GBPJPY,20040524,234200,202.03,202.05,202.02,202.03
GBPJPY,20040524,234300,202.04,202.07,202.04,202.05
GBPJPY,20040524,234400,202.06,202.07,202.02,202.02
GBPJPY,20040524,234500,202.03,202.03,202.00,202.00
GBPJPY,20040524,234600,201.99,202.01,201.99,202.00
GBPJPY,20040524,234700,202.01,202.03,202.01,202.03
GBPJPY,20040524,234800,202.04,202.04,202.02,202.03
GBPJPY,20040524,234900,202.03,202.03,202.03,202.03
GBPJPY,20040524,235000,202.04,202.06,202.04,202.06
GBPJPY,20040524,235100,202.05,202.06,202.04,202.06
GBPJPY,20040524,235200,202.05,202.07,202.05,202.07
GBPJPY,20040524,235300,202.08,202.10,202.08,202.10
GBPJPY,20040524,235400,202.09,202.09,202.08,202.08
GBPJPY,20040524,235500,202.07,202.07,202.07,202.07
GBPJPY,20040524,235600,202.07,202.07,202.06,202.07
GBPJPY,20040524,235700,202.07,202.07,202.07,202.07
GBPJPY,20040524,235800,202.07,202.07,202.07,202.07
GBPJPY,20040524,235900,202.06,202.10,202.06,202.08
GBPJPY,20040525,000000,202.07,202.10,202.07,202.10
CHFJPY,20040524,000100,87.50,87.52,87.50,87.52
CHFJPY,20040524,000200,87.53,87.53,87.52,87.53
CHFJPY,20040524,000300,87.53,87.53,87.52,87.52
CHFJPY,20040524,000400,87.52,87.52,87.52,87.52
CHFJPY,20040524,000500,87.52,87.52,87.52,87.52
CHFJPY,20040524,000600,87.52,87.52,87.52,87.52
CHFJPY,20040524,000700,87.52,87.52,87.52,87.52
CHFJPY,20040524,000800,87.52,87.52,87.52,87.52
CHFJPY,20040524,000900,87.52,87.53,87.52,87.53
CHFJPY,20040524,001000,87.53,87.53,87.53,87.53
CHFJPY,20040524,001100,87.54,87.54,87.54,87.54
CHFJPY,20040524,001200,87.54,87.54,87.53,87.53
CHFJPY,20040524,001300,87.53,87.53,87.53,87.53
CHFJPY,20040524,001400,87.53,87.53,87.53,87.53
CHFJPY,20040524,001500,87.54,87.54,87.54,87.54
CHFJPY,20040524,001600,87.53,87.53,87.53,87.53
CHFJPY,20040524,001700,87.53,87.53,87.53,87.53
CHFJPY,20040524,001800,87.53,87.54,87.52,87.54
CHFJPY,20040524,001900,87.54,87.54,87.54,87.54
CHFJPY,20040524,002000,87.53,87.53,87.53,87.53
CHFJPY,20040524,002100,87.54,87.54,87.54,87.54
CHFJPY,20040524,002200,87.54,87.54,87.54,87.54
CHFJPY,20040524,002300,87.53,87.54,87.53,87.54
CHFJPY,20040524,002400,87.53,87.55,87.53,87.55
CHFJPY,20040524,002500,87.56,87.57,87.56,87.56
CHFJPY,20040524,002600,87.56,87.56,87.55,87.56
CHFJPY,20040524,002700,87.56,87.56,87.56,87.56
CHFJPY,20040524,002800,87.56,87.57,87.56,87.57
CHFJPY,20040524,002900,87.57,87.57,87.57,87.57
CHFJPY,20040524,003000,87.56,87.56,87.56,87.56
CHFJPY,20040524,003100,87.56,87.56,87.56,87.56
CHFJPY,20040524,003200,87.56,87.56,87.56,87.56
CHFJPY,20040524,003300,87.56,87.56,87.55,87.56
CHFJPY,20040524,003400,87.56,87.56,87.56,87.56
CHFJPY,20040524,003500,87.57,87.58,87.57,87.58
CHFJPY,20040524,003600,87.58,87.58,87.58,87.58
CHFJPY,20040524,003700,87.57,87.58,87.57,87.58
CHFJPY,20040524,003800,87.59,87.61,87.59,87.61
CHFJPY,20040524,003900,87.61,87.61,87.61,87.61
CHFJPY,20040524,004000,87.61,87.61,87.61,87.61
CHFJPY,20040524,004100,87.61,87.61,87.61,87.61
CHFJPY,20040524,004200,87.62,87.62,87.61,87.61
CHFJPY,20040524,004300,87.62,87.62,87.62,87.62
CHFJPY,20040524,004400,87.63,87.66,87.63,87.66
CHFJPY,20040524,004500,87.67,87.67,87.67,87.67
CHFJPY,20040524,004600,87.67,87.67,87.66,87.67
CHFJPY,20040524,004700,87.66,87.68,87.66,87.68
CHFJPY,20040524,004800,87.69,87.69,87.68,87.68
CHFJPY,20040524,004900,87.67,87.67,87.66,87.66
CHFJPY,20040524,005000,87.67,87.69,87.66,87.68
CHFJPY,20040524,005100,87.68,87.69,87.68,87.69
CHFJPY,20040524,005200,87.70,87.70,87.70,87.70
CHFJPY,20040524,005300,87.71,87.71,87.70,87.70
CHFJPY,20040524,005400,87.70,87.71,87.70,87.71
CHFJPY,20040524,005600,87.71,87.74,87.71,87.74
CHFJPY,20040524,005700,87.75,87.75,87.73,87.73
CHFJPY,20040524,005800,87.72,87.72,87.72,87.72
CHFJPY,20040524,005900,87.72,87.74,87.72,87.74
CHFJPY,20040524,010000,87.73,87.74,87.73,87.74
CHFJPY,20040524,010100,87.73,87.74,87.73,87.73
CHFJPY,20040524,010200,87.73,87.73,87.72,87.72
CHFJPY,20040524,010300,87.72,87.72,87.72,87.72
CHFJPY,20040524,010400,87.72,87.72,87.72,87.72
CHFJPY,20040524,010500,87.72,87.72,87.72,87.72
CHFJPY,20040524,010600,87.71,87.71,87.71,87.71
CHFJPY,20040524,010700,87.72,87.72,87.71,87.71
CHFJPY,20040524,010800,87.72,87.72,87.71,87.72
CHFJPY,20040524,010900,87.71,87.72,87.71,87.72
CHFJPY,20040524,011000,87.71,87.72,87.71,87.72
CHFJPY,20040524,011100,87.72,87.73,87.72,87.73
CHFJPY,20040524,011200,87.72,87.73,87.72,87.72
CHFJPY,20040524,011300,87.73,87.75,87.73,87.75
CHFJPY,20040524,011400,87.76,87.78,87.76,87.78
CHFJPY,20040524,011500,87.77,87.77,87.77,87.77
CHFJPY,20040524,011600,87.77,87.78,87.77,87.78
CHFJPY,20040524,011700,87.78,87.78,87.78,87.78
CHFJPY,20040524,011800,87.78,87.78,87.78,87.78
CHFJPY,20040524,011900,87.78,87.78,87.77,87.78
CHFJPY,20040524,012000,87.78,87.78,87.78,87.78
CHFJPY,20040524,012100,87.77,87.77,87.76,87.76
CHFJPY,20040524,012200,87.75,87.75,87.75,87.75
CHFJPY,20040524,012300,87.75,87.76,87.75,87.76
CHFJPY,20040524,012400,87.75,87.75,87.74,87.74
CHFJPY,20040524,012500,87.73,87.74,87.73,87.73
CHFJPY,20040524,012600,87.74,87.74,87.73,87.73
CHFJPY,20040524,012700,87.73,87.74,87.73,87.73
CHFJPY,20040524,012800,87.72,87.72,87.70,87.72
CHFJPY,20040524,012900,87.72,87.72,87.72,87.72
CHFJPY,20040524,013000,87.72,87.72,87.72,87.72
CHFJPY,20040524,013100,87.72,87.72,87.72,87.72
CHFJPY,20040524,013200,87.72,87.72,87.72,87.72
CHFJPY,20040524,013300,87.72,87.72,87.72,87.72
CHFJPY,20040524,013500,87.72,87.73,87.72,87.73
CHFJPY,20040524,013600,87.74,87.74,87.73,87.74
CHFJPY,20040524,013700,87.73,87.73,87.72,87.72
CHFJPY,20040524,013800,87.71,87.72,87.71,87.72
CHFJPY,20040524,013900,87.71,87.72,87.71,87.72
CHFJPY,20040524,014000,87.71,87.72,87.70,87.70
CHFJPY,20040524,014100,87.69,87.70,87.69,87.69
CHFJPY,20040524,014200,87.70,87.71,87.70,87.71
CHFJPY,20040524,014300,87.72,87.73,87.69,87.69
CHFJPY,20040524,014400,87.68,87.69,87.68,87.68
CHFJPY,20040524,014500,87.68,87.68,87.68,87.68
CHFJPY,20040524,014600,87.67,87.68,87.67,87.67
CHFJPY,20040524,014700,87.67,87.67,87.67,87.67
CHFJPY,20040524,014800,87.66,87.67,87.66,87.66
CHFJPY,20040524,014900,87.66,87.67,87.66,87.67
CHFJPY,20040524,015000,87.66,87.66,87.65,87.66
CHFJPY,20040524,015100,87.66,87.66,87.66,87.66
CHFJPY,20040524,015200,87.65,87.66,87.65,87.66
CHFJPY,20040524,015300,87.67,87.67,87.67,87.67
CHFJPY,20040524,015400,87.68,87.68,87.67,87.67
CHFJPY,20040524,015500,87.67,87.67,87.66,87.66
CHFJPY,20040524,015600,87.67,87.67,87.67,87.67
CHFJPY,20040524,015700,87.67,87.67,87.67,87.67
CHFJPY,20040524,015800,87.66,87.67,87.65,87.65
CHFJPY,20040524,015900,87.64,87.66,87.64,87.66
CHFJPY,20040524,020000,87.65,87.65,87.64,87.64
CHFJPY,20040524,020100,87.63,87.63,87.62,87.62
CHFJPY,20040524,020200,87.61,87.61,87.58,87.58
CHFJPY,20040524,020300,87.59,87.60,87.58,87.60
CHFJPY,20040524,020400,87.59,87.60,87.59,87.59
CHFJPY,20040524,020500,87.58,87.59,87.57,87.57
CHFJPY,20040524,020600,87.56,87.56,87.55,87.56
CHFJPY,20040524,020700,87.55,87.56,87.55,87.55
CHFJPY,20040524,020800,87.56,87.56,87.55,87.56
CHFJPY,20040524,020900,87.57,87.57,87.56,87.57
CHFJPY,20040524,021000,87.58,87.58,87.58,87.58
CHFJPY,20040524,021100,87.58,87.58,87.57,87.57
CHFJPY,20040524,021200,87.56,87.56,87.51,87.52
CHFJPY,20040524,021300,87.51,87.52,87.50,87.52
CHFJPY,20040524,021400,87.51,87.51,87.50,87.50
CHFJPY,20040524,021500,87.49,87.52,87.48,87.52
CHFJPY,20040524,021600,87.53,87.55,87.53,87.55
CHFJPY,20040524,021700,87.54,87.55,87.54,87.55
CHFJPY,20040524,021800,87.56,87.57,87.56,87.56
CHFJPY,20040524,021900,87.57,87.57,87.57,87.57
CHFJPY,20040524,022000,87.56,87.57,87.56,87.57
CHFJPY,20040524,022100,87.58,87.58,87.56,87.56
CHFJPY,20040524,022200,87.55,87.56,87.55,87.56
CHFJPY,20040524,022300,87.56,87.56,87.56,87.56
CHFJPY,20040524,022400,87.55,87.56,87.54,87.54
CHFJPY,20040524,022500,87.53,87.53,87.50,87.50
CHFJPY,20040524,022600,87.50,87.50,87.49,87.49
CHFJPY,20040524,022700,87.50,87.51,87.50,87.51
CHFJPY,20040524,022800,87.52,87.52,87.51,87.51
CHFJPY,20040524,022900,87.52,87.52,87.52,87.52
CHFJPY,20040524,023000,87.52,87.52,87.51,87.51
CHFJPY,20040524,023100,87.51,87.51,87.50,87.50
CHFJPY,20040524,023200,87.51,87.51,87.50,87.50
CHFJPY,20040524,023300,87.51,87.51,87.50,87.50
CHFJPY,20040524,023400,87.50,87.50,87.49,87.50
CHFJPY,20040524,023500,87.50,87.50,87.50,87.50
CHFJPY,20040524,023600,87.49,87.49,87.47,87.47
CHFJPY,20040524,023700,87.46,87.46,87.45,87.45
CHFJPY,20040524,023800,87.44,87.45,87.44,87.45
CHFJPY,20040524,023900,87.46,87.47,87.45,87.47
CHFJPY,20040524,024000,87.46,87.47,87.45,87.46
CHFJPY,20040524,024100,87.45,87.45,87.44,87.45
CHFJPY,20040524,024200,87.46,87.46,87.45,87.46
CHFJPY,20040524,024300,87.45,87.46,87.45,87.46
CHFJPY,20040524,024400,87.46,87.46,87.46,87.46
CHFJPY,20040524,024500,87.45,87.46,87.45,87.46
CHFJPY,20040524,024600,87.45,87.45,87.45,87.45
CHFJPY,20040524,024700,87.45,87.46,87.42,87.42
CHFJPY,20040524,024800,87.43,87.43,87.43,87.43
CHFJPY,20040524,024900,87.44,87.44,87.42,87.42
CHFJPY,20040524,025000,87.42,87.43,87.42,87.43
CHFJPY,20040524,025100,87.42,87.42,87.41,87.42
CHFJPY,20040524,025200,87.42,87.42,87.41,87.41
CHFJPY,20040524,025300,87.41,87.41,87.41,87.41
CHFJPY,20040524,025400,87.42,87.42,87.42,87.42
CHFJPY,20040524,025500,87.43,87.43,87.42,87.43
CHFJPY,20040524,025600,87.44,87.45,87.44,87.45
CHFJPY,20040524,025700,87.46,87.48,87.46,87.48
CHFJPY,20040524,025800,87.47,87.47,87.46,87.46
CHFJPY,20040524,025900,87.47,87.48,87.46,87.46
CHFJPY,20040524,030000,87.47,87.47,87.45,87.45
CHFJPY,20040524,030100,87.46,87.46,87.45,87.45
CHFJPY,20040524,030200,87.45,87.45,87.44,87.44
CHFJPY,20040524,030300,87.44,87.44,87.44,87.44
CHFJPY,20040524,030400,87.45,87.45,87.44,87.44
CHFJPY,20040524,030500,87.45,87.45,87.43,87.43
CHFJPY,20040524,030600,87.42,87.44,87.42,87.42
CHFJPY,20040524,030700,87.43,87.44,87.43,87.44
CHFJPY,20040524,030800,87.45,87.45,87.44,87.44
CHFJPY,20040524,030900,87.44,87.44,87.43,87.43
CHFJPY,20040524,031000,87.44,87.44,87.44,87.44
CHFJPY,20040524,031100,87.44,87.45,87.44,87.45
CHFJPY,20040524,031200,87.45,87.46,87.45,87.46
CHFJPY,20040524,031300,87.47,87.51,87.47,87.51
CHFJPY,20040524,031400,87.52,87.53,87.52,87.53
CHFJPY,20040524,031500,87.54,87.55,87.54,87.54
CHFJPY,20040524,031600,87.55,87.55,87.54,87.55
CHFJPY,20040524,031700,87.54,87.54,87.53,87.53
CHFJPY,20040524,031800,87.53,87.53,87.53,87.53
CHFJPY,20040524,031900,87.52,87.52,87.51,87.52
CHFJPY,20040524,032000,87.51,87.52,87.51,87.51
CHFJPY,20040524,032100,87.50,87.51,87.50,87.51
CHFJPY,20040524,032200,87.52,87.53,87.52,87.53
CHFJPY,20040524,032300,87.54,87.54,87.54,87.54
CHFJPY,20040524,032400,87.55,87.55,87.54,87.54
CHFJPY,20040524,032500,87.55,87.64,87.55,87.64
CHFJPY,20040524,032600,87.63,87.63,87.61,87.61
CHFJPY,20040524,032700,87.60,87.60,87.56,87.56
CHFJPY,20040524,032800,87.55,87.55,87.54,87.54
CHFJPY,20040524,032900,87.53,87.54,87.53,87.54
CHFJPY,20040524,033000,87.53,87.54,87.51,87.54
CHFJPY,20040524,033100,87.55,87.55,87.54,87.54
CHFJPY,20040524,033200,87.53,87.56,87.53,87.56
CHFJPY,20040524,033300,87.57,87.64,87.57,87.64
CHFJPY,20040524,033400,87.63,87.63,87.61,87.62
CHFJPY,20040524,033500,87.61,87.61,87.58,87.58
CHFJPY,20040524,033600,87.57,87.57,87.55,87.55
CHFJPY,20040524,033700,87.56,87.58,87.56,87.58
CHFJPY,20040524,033800,87.59,87.59,87.58,87.58
CHFJPY,20040524,033900,87.57,87.58,87.56,87.58
CHFJPY,20040524,034000,87.59,87.59,87.58,87.58
CHFJPY,20040524,034100,87.57,87.57,87.56,87.56
CHFJPY,20040524,034200,87.56,87.58,87.56,87.58
CHFJPY,20040524,034300,87.59,87.62,87.59,87.62
CHFJPY,20040524,034400,87.61,87.61,87.60,87.61
CHFJPY,20040524,034500,87.60,87.64,87.60,87.64
CHFJPY,20040524,034600,87.65,87.66,87.64,87.64
CHFJPY,20040524,034700,87.63,87.65,87.63,87.63
CHFJPY,20040524,034800,87.62,87.62,87.61,87.62
CHFJPY,20040524,034900,87.61,87.62,87.61,87.62
CHFJPY,20040524,035000,87.63,87.64,87.63,87.64
CHFJPY,20040524,035100,87.64,87.64,87.64,87.64
CHFJPY,20040524,035200,87.63,87.63,87.59,87.59
CHFJPY,20040524,035300,87.58,87.58,87.58,87.58
CHFJPY,20040524,035400,87.59,87.60,87.59,87.59
CHFJPY,20040524,035600,87.59,87.59,87.58,87.58
CHFJPY,20040524,035700,87.59,87.61,87.59,87.60
CHFJPY,20040524,035800,87.60,87.60,87.60,87.60
CHFJPY,20040524,035900,87.59,87.59,87.59,87.59
CHFJPY,20040524,040000,87.59,87.59,87.58,87.58
CHFJPY,20040524,040100,87.59,87.59,87.59,87.59
CHFJPY,20040524,040200,87.59,87.59,87.58,87.58
CHFJPY,20040524,040300,87.57,87.57,87.56,87.56
CHFJPY,20040524,040400,87.55,87.55,87.54,87.55
CHFJPY,20040524,040500,87.56,87.56,87.56,87.56
CHFJPY,20040524,040600,87.56,87.58,87.56,87.58
CHFJPY,20040524,040700,87.59,87.59,87.58,87.58
CHFJPY,20040524,040800,87.58,87.58,87.58,87.58
CHFJPY,20040524,040900,87.59,87.59,87.58,87.58
CHFJPY,20040524,041000,87.58,87.59,87.58,87.59
CHFJPY,20040524,041100,87.60,87.60,87.59,87.59
CHFJPY,20040524,041200,87.60,87.60,87.59,87.59
CHFJPY,20040524,041300,87.60,87.63,87.60,87.63
CHFJPY,20040524,041400,87.64,87.66,87.64,87.66
CHFJPY,20040524,041500,87.67,87.69,87.67,87.69
CHFJPY,20040524,041600,87.68,87.69,87.67,87.67
CHFJPY,20040524,041700,87.68,87.68,87.68,87.68
CHFJPY,20040524,041800,87.69,87.69,87.68,87.68
CHFJPY,20040524,041900,87.69,87.69,87.69,87.69
CHFJPY,20040524,042000,87.69,87.71,87.68,87.71
CHFJPY,20040524,042100,87.70,87.70,87.70,87.70
CHFJPY,20040524,042200,87.69,87.70,87.69,87.70
CHFJPY,20040524,042300,87.70,87.70,87.70,87.70
CHFJPY,20040524,042400,87.71,87.72,87.70,87.71
CHFJPY,20040524,042500,87.70,87.71,87.70,87.71
CHFJPY,20040524,042600,87.72,87.74,87.72,87.74
CHFJPY,20040524,042700,87.73,87.74,87.73,87.74
CHFJPY,20040524,042800,87.74,87.74,87.74,87.74
CHFJPY,20040524,042900,87.74,87.74,87.73,87.73
CHFJPY,20040524,043000,87.74,87.75,87.74,87.75
CHFJPY,20040524,043100,87.74,87.75,87.74,87.74
CHFJPY,20040524,043200,87.73,87.73,87.72,87.72
CHFJPY,20040524,043300,87.72,87.73,87.72,87.73
CHFJPY,20040524,043400,87.72,87.72,87.71,87.72
CHFJPY,20040524,043500,87.72,87.72,87.72,87.72
CHFJPY,20040524,043600,87.72,87.72,87.72,87.72
CHFJPY,20040524,043700,87.73,87.74,87.73,87.74
CHFJPY,20040524,043800,87.75,87.75,87.75,87.75
CHFJPY,20040524,043900,87.74,87.75,87.74,87.75
CHFJPY,20040524,044000,87.76,87.77,87.76,87.77
CHFJPY,20040524,044100,87.76,87.77,87.75,87.76
CHFJPY,20040524,044200,87.77,87.77,87.76,87.76
CHFJPY,20040524,044300,87.77,87.81,87.77,87.81
CHFJPY,20040524,044400,87.82,87.82,87.79,87.79
CHFJPY,20040524,044500,87.78,87.78,87.77,87.78
CHFJPY,20040524,044600,87.77,87.78,87.77,87.78
CHFJPY,20040524,044700,87.79,87.79,87.79,87.79
CHFJPY,20040524,044800,87.78,87.78,87.78,87.78
CHFJPY,20040524,044900,87.78,87.79,87.78,87.78
CHFJPY,20040524,045000,87.79,87.80,87.78,87.80
CHFJPY,20040524,045100,87.79,87.79,87.78,87.78
CHFJPY,20040524,045200,87.77,87.78,87.77,87.78
CHFJPY,20040524,045300,87.77,87.78,87.77,87.77
CHFJPY,20040524,045400,87.78,87.78,87.78,87.78
CHFJPY,20040524,045500,87.79,87.79,87.79,87.79
CHFJPY,20040524,045600,87.80,87.80,87.79,87.80
CHFJPY,20040524,045700,87.80,87.80,87.80,87.80
CHFJPY,20040524,045800,87.81,87.82,87.80,87.82
CHFJPY,20040524,045900,87.82,87.83,87.82,87.83
CHFJPY,20040524,050000,87.83,87.83,87.83,87.83
CHFJPY,20040524,050100,87.82,87.83,87.82,87.83
CHFJPY,20040524,050200,87.84,87.84,87.83,87.84
CHFJPY,20040524,050300,87.84,87.84,87.83,87.83
CHFJPY,20040524,050400,87.84,87.85,87.84,87.84
CHFJPY,20040524,050500,87.85,87.85,87.84,87.85
CHFJPY,20040524,050600,87.85,87.85,87.85,87.85
CHFJPY,20040524,050700,87.85,87.85,87.85,87.85
CHFJPY,20040524,050800,87.86,87.86,87.86,87.86
CHFJPY,20040524,050900,87.86,87.86,87.85,87.85
CHFJPY,20040524,051000,87.85,87.85,87.84,87.85
CHFJPY,20040524,051100,87.85,87.85,87.85,87.85
CHFJPY,20040524,051200,87.86,87.86,87.85,87.85
CHFJPY,20040524,051300,87.85,87.86,87.85,87.86
CHFJPY,20040524,051400,87.85,87.85,87.84,87.84
CHFJPY,20040524,051500,87.85,87.85,87.84,87.84
CHFJPY,20040524,051600,87.84,87.84,87.84,87.84
CHFJPY,20040524,051700,87.83,87.83,87.82,87.82
CHFJPY,20040524,051800,87.81,87.81,87.81,87.81
CHFJPY,20040524,051900,87.80,87.80,87.79,87.79
CHFJPY,20040524,052000,87.80,87.80,87.80,87.80
CHFJPY,20040524,052100,87.79,87.80,87.79,87.80
CHFJPY,20040524,052200,87.80,87.80,87.80,87.80
CHFJPY,20040524,052300,87.79,87.79,87.76,87.77
CHFJPY,20040524,052400,87.76,87.77,87.76,87.77
CHFJPY,20040524,052500,87.76,87.77,87.76,87.77
CHFJPY,20040524,052600,87.78,87.80,87.78,87.80
CHFJPY,20040524,052700,87.81,87.83,87.81,87.81
CHFJPY,20040524,052800,87.82,87.82,87.81,87.81
CHFJPY,20040524,052900,87.81,87.81,87.80,87.80
CHFJPY,20040524,053000,87.81,87.81,87.79,87.79
CHFJPY,20040524,053100,87.80,87.84,87.79,87.84
CHFJPY,20040524,053200,87.83,87.84,87.80,87.80
CHFJPY,20040524,053300,87.79,87.80,87.78,87.78
CHFJPY,20040524,053400,87.79,87.79,87.78,87.78
CHFJPY,20040524,053500,87.77,87.78,87.77,87.77
CHFJPY,20040524,053600,87.78,87.79,87.78,87.79
CHFJPY,20040524,053700,87.78,87.78,87.75,87.76
CHFJPY,20040524,053800,87.77,87.77,87.76,87.76
CHFJPY,20040524,053900,87.76,87.77,87.76,87.76
CHFJPY,20040524,054000,87.75,87.76,87.75,87.75
CHFJPY,20040524,054100,87.74,87.74,87.73,87.73
CHFJPY,20040524,054200,87.74,87.78,87.74,87.78
CHFJPY,20040524,054300,87.77,87.79,87.77,87.79
CHFJPY,20040524,054400,87.78,87.80,87.78,87.80
CHFJPY,20040524,054500,87.79,87.80,87.79,87.80
CHFJPY,20040524,054600,87.81,87.81,87.80,87.80
CHFJPY,20040524,054700,87.81,87.82,87.81,87.81
CHFJPY,20040524,054800,87.80,87.81,87.79,87.80
CHFJPY,20040524,054900,87.80,87.80,87.80,87.80
CHFJPY,20040524,055000,87.79,87.79,87.79,87.79
CHFJPY,20040524,055100,87.78,87.78,87.78,87.78
CHFJPY,20040524,055200,87.78,87.78,87.78,87.78
CHFJPY,20040524,055300,87.79,87.79,87.78,87.78
CHFJPY,20040524,055400,87.77,87.78,87.76,87.77
CHFJPY,20040524,055500,87.76,87.76,87.75,87.75
CHFJPY,20040524,055600,87.75,87.76,87.75,87.75
CHFJPY,20040524,055700,87.74,87.75,87.74,87.75
CHFJPY,20040524,055800,87.74,87.75,87.74,87.75
CHFJPY,20040524,055900,87.74,87.74,87.73,87.73
CHFJPY,20040524,060000,87.72,87.72,87.72,87.72
CHFJPY,20040524,060100,87.72,87.72,87.71,87.72
CHFJPY,20040524,060200,87.71,87.73,87.71,87.72
CHFJPY,20040524,060300,87.73,87.74,87.72,87.72
CHFJPY,20040524,060400,87.71,87.71,87.69,87.69
CHFJPY,20040524,060500,87.68,87.69,87.68,87.69
CHFJPY,20040524,060600,87.68,87.69,87.68,87.69
CHFJPY,20040524,060700,87.69,87.69,87.69,87.69
CHFJPY,20040524,060800,87.70,87.70,87.69,87.70
CHFJPY,20040524,060900,87.69,87.69,87.69,87.69
CHFJPY,20040524,061000,87.68,87.68,87.66,87.67
CHFJPY,20040524,061100,87.66,87.67,87.66,87.67
CHFJPY,20040524,061300,87.67,87.68,87.67,87.68
CHFJPY,20040524,061400,87.67,87.68,87.67,87.67
CHFJPY,20040524,061500,87.66,87.66,87.66,87.66
CHFJPY,20040524,061600,87.65,87.66,87.65,87.66
CHFJPY,20040524,061700,87.66,87.66,87.65,87.65
CHFJPY,20040524,061800,87.64,87.64,87.63,87.64
CHFJPY,20040524,061900,87.63,87.64,87.63,87.64
CHFJPY,20040524,062000,87.63,87.64,87.63,87.64
CHFJPY,20040524,062100,87.63,87.63,87.63,87.63
CHFJPY,20040524,062200,87.63,87.63,87.62,87.62
CHFJPY,20040524,062300,87.63,87.65,87.63,87.64
CHFJPY,20040524,062400,87.65,87.65,87.64,87.65
CHFJPY,20040524,062500,87.66,87.66,87.65,87.66
CHFJPY,20040524,062600,87.65,87.66,87.64,87.65
CHFJPY,20040524,062700,87.65,87.66,87.65,87.66
CHFJPY,20040524,062800,87.65,87.66,87.65,87.66
CHFJPY,20040524,062900,87.65,87.66,87.65,87.66
CHFJPY,20040524,063000,87.65,87.65,87.63,87.63
CHFJPY,20040524,063100,87.62,87.63,87.62,87.62
CHFJPY,20040524,063200,87.63,87.64,87.62,87.63
CHFJPY,20040524,063300,87.62,87.63,87.60,87.60
CHFJPY,20040524,063400,87.59,87.59,87.56,87.56
CHFJPY,20040524,063500,87.57,87.57,87.57,87.57
CHFJPY,20040524,063600,87.56,87.58,87.56,87.58
CHFJPY,20040524,063700,87.57,87.58,87.57,87.58
CHFJPY,20040524,063800,87.57,87.58,87.57,87.58
CHFJPY,20040524,063900,87.59,87.59,87.58,87.58
CHFJPY,20040524,064000,87.59,87.59,87.58,87.58
CHFJPY,20040524,064100,87.58,87.59,87.57,87.59
CHFJPY,20040524,064200,87.60,87.62,87.59,87.62
CHFJPY,20040524,064300,87.61,87.61,87.60,87.61
CHFJPY,20040524,064400,87.60,87.60,87.59,87.59
CHFJPY,20040524,064500,87.59,87.59,87.59,87.59
CHFJPY,20040524,064600,87.58,87.58,87.56,87.56
CHFJPY,20040524,064700,87.55,87.55,87.55,87.55
CHFJPY,20040524,064800,87.55,87.55,87.55,87.55
CHFJPY,20040524,064900,87.55,87.58,87.55,87.58
CHFJPY,20040524,065000,87.57,87.57,87.57,87.57
CHFJPY,20040524,065100,87.58,87.58,87.58,87.58
CHFJPY,20040524,065200,87.58,87.58,87.55,87.55
CHFJPY,20040524,065300,87.56,87.56,87.56,87.56
CHFJPY,20040524,065400,87.56,87.57,87.56,87.57
CHFJPY,20040524,065500,87.57,87.57,87.57,87.57
CHFJPY,20040524,065600,87.58,87.58,87.58,87.58
CHFJPY,20040524,065700,87.58,87.58,87.58,87.58
CHFJPY,20040524,065800,87.58,87.59,87.58,87.59
CHFJPY,20040524,065900,87.58,87.59,87.58,87.59
CHFJPY,20040524,070000,87.60,87.61,87.60,87.61
CHFJPY,20040524,070100,87.60,87.61,87.60,87.61
CHFJPY,20040524,070200,87.62,87.63,87.61,87.62
CHFJPY,20040524,070300,87.63,87.64,87.63,87.64
CHFJPY,20040524,070400,87.63,87.63,87.63,87.63
CHFJPY,20040524,070500,87.63,87.63,87.63,87.63
CHFJPY,20040524,070600,87.63,87.63,87.63,87.63
CHFJPY,20040524,070700,87.63,87.64,87.63,87.64
CHFJPY,20040524,070800,87.64,87.64,87.63,87.63
CHFJPY,20040524,070900,87.62,87.62,87.61,87.61
CHFJPY,20040524,071000,87.60,87.60,87.59,87.59
CHFJPY,20040524,071100,87.58,87.59,87.58,87.59
CHFJPY,20040524,071200,87.59,87.59,87.59,87.59
CHFJPY,20040524,071300,87.60,87.61,87.60,87.61
CHFJPY,20040524,071400,87.61,87.61,87.61,87.61
CHFJPY,20040524,071500,87.62,87.64,87.62,87.64
CHFJPY,20040524,071600,87.65,87.65,87.64,87.64
CHFJPY,20040524,071700,87.65,87.66,87.65,87.66
CHFJPY,20040524,071800,87.65,87.65,87.65,87.65
CHFJPY,20040524,071900,87.65,87.65,87.64,87.64
CHFJPY,20040524,072000,87.65,87.65,87.65,87.65
CHFJPY,20040524,072100,87.64,87.64,87.64,87.64
CHFJPY,20040524,072200,87.64,87.65,87.64,87.64
CHFJPY,20040524,072300,87.64,87.64,87.64,87.64
CHFJPY,20040524,072400,87.64,87.64,87.61,87.61
CHFJPY,20040524,072500,87.60,87.61,87.59,87.61
CHFJPY,20040524,072600,87.60,87.60,87.60,87.60
CHFJPY,20040524,072700,87.60,87.60,87.59,87.59
CHFJPY,20040524,072800,87.58,87.59,87.58,87.59
CHFJPY,20040524,072900,87.59,87.59,87.59,87.59
CHFJPY,20040524,073000,87.60,87.60,87.59,87.60
CHFJPY,20040524,073100,87.61,87.62,87.61,87.61
CHFJPY,20040524,073200,87.61,87.62,87.61,87.62
CHFJPY,20040524,073300,87.63,87.64,87.63,87.64
CHFJPY,20040524,073400,87.63,87.63,87.63,87.63
CHFJPY,20040524,073500,87.62,87.62,87.61,87.61
CHFJPY,20040524,073600,87.60,87.63,87.60,87.63
CHFJPY,20040524,073700,87.62,87.62,87.61,87.61
CHFJPY,20040524,073800,87.62,87.62,87.60,87.60
CHFJPY,20040524,073900,87.61,87.61,87.60,87.60
CHFJPY,20040524,074000,87.59,87.59,87.58,87.58
CHFJPY,20040524,074100,87.59,87.61,87.59,87.61
CHFJPY,20040524,074200,87.61,87.61,87.61,87.61
CHFJPY,20040524,074300,87.61,87.61,87.61,87.61
CHFJPY,20040524,074400,87.62,87.62,87.62,87.62
CHFJPY,20040524,074500,87.61,87.61,87.60,87.60
CHFJPY,20040524,074600,87.61,87.61,87.61,87.61
CHFJPY,20040524,074700,87.61,87.61,87.60,87.61
CHFJPY,20040524,074800,87.61,87.61,87.61,87.61
CHFJPY,20040524,074900,87.61,87.61,87.61,87.61
CHFJPY,20040524,075000,87.61,87.61,87.61,87.61
CHFJPY,20040524,075100,87.61,87.61,87.61,87.61
CHFJPY,20040524,075200,87.61,87.61,87.61,87.61
CHFJPY,20040524,075300,87.62,87.63,87.62,87.63
CHFJPY,20040524,075400,87.62,87.62,87.61,87.61
CHFJPY,20040524,075500,87.62,87.62,87.61,87.62
CHFJPY,20040524,075600,87.63,87.66,87.63,87.66
CHFJPY,20040524,075700,87.65,87.65,87.64,87.65
CHFJPY,20040524,075800,87.66,87.66,87.65,87.65
CHFJPY,20040524,075900,87.66,87.67,87.65,87.67
CHFJPY,20040524,080000,87.66,87.66,87.64,87.64
CHFJPY,20040524,080100,87.65,87.65,87.64,87.65
CHFJPY,20040524,080200,87.64,87.65,87.64,87.64
CHFJPY,20040524,080300,87.63,87.64,87.63,87.64
CHFJPY,20040524,080400,87.65,87.65,87.64,87.64
CHFJPY,20040524,080500,87.65,87.66,87.65,87.66
CHFJPY,20040524,080600,87.67,87.71,87.67,87.71
CHFJPY,20040524,080700,87.72,87.72,87.71,87.71
CHFJPY,20040524,080800,87.72,87.75,87.72,87.75
CHFJPY,20040524,080900,87.76,87.76,87.75,87.75
CHFJPY,20040524,081000,87.74,87.75,87.74,87.75
CHFJPY,20040524,081100,87.74,87.75,87.74,87.75
CHFJPY,20040524,081200,87.74,87.74,87.72,87.72
CHFJPY,20040524,081300,87.73,87.74,87.68,87.69
CHFJPY,20040524,081400,87.70,87.72,87.69,87.70
CHFJPY,20040524,081500,87.69,87.70,87.69,87.70
CHFJPY,20040524,081600,87.69,87.70,87.69,87.70
CHFJPY,20040524,081700,87.69,87.72,87.69,87.72
CHFJPY,20040524,081800,87.71,87.73,87.71,87.72
CHFJPY,20040524,081900,87.71,87.72,87.69,87.72
CHFJPY,20040524,082000,87.71,87.71,87.69,87.69
CHFJPY,20040524,082100,87.68,87.69,87.67,87.67
CHFJPY,20040524,082200,87.68,87.69,87.68,87.69
CHFJPY,20040524,082300,87.68,87.70,87.67,87.67
CHFJPY,20040524,082400,87.66,87.66,87.64,87.64
CHFJPY,20040524,082500,87.65,87.65,87.63,87.63
CHFJPY,20040524,082600,87.64,87.64,87.62,87.63
CHFJPY,20040524,082700,87.64,87.66,87.63,87.66
CHFJPY,20040524,082800,87.67,87.67,87.66,87.66
CHFJPY,20040524,082900,87.65,87.65,87.63,87.64
CHFJPY,20040524,083000,87.65,87.65,87.64,87.64
CHFJPY,20040524,083100,87.63,87.64,87.63,87.64
CHFJPY,20040524,083200,87.63,87.64,87.62,87.64
CHFJPY,20040524,083300,87.63,87.63,87.62,87.63
CHFJPY,20040524,083400,87.62,87.62,87.60,87.62
CHFJPY,20040524,083500,87.63,87.63,87.62,87.62
CHFJPY,20040524,083600,87.63,87.64,87.63,87.63
CHFJPY,20040524,083700,87.62,87.63,87.62,87.63
CHFJPY,20040524,083800,87.62,87.62,87.61,87.62
CHFJPY,20040524,083900,87.61,87.62,87.60,87.60
CHFJPY,20040524,084000,87.59,87.59,87.56,87.57
CHFJPY,20040524,084100,87.58,87.59,87.58,87.59
CHFJPY,20040524,084200,87.58,87.59,87.58,87.58
CHFJPY,20040524,084300,87.57,87.58,87.56,87.57
CHFJPY,20040524,084400,87.56,87.56,87.53,87.53
CHFJPY,20040524,084500,87.52,87.56,87.52,87.55
CHFJPY,20040524,084600,87.56,87.56,87.55,87.55
CHFJPY,20040524,084700,87.56,87.56,87.54,87.55
CHFJPY,20040524,084800,87.54,87.54,87.51,87.51
CHFJPY,20040524,084900,87.52,87.53,87.52,87.53
CHFJPY,20040524,085000,87.53,87.53,87.53,87.53
CHFJPY,20040524,085100,87.54,87.55,87.53,87.53
CHFJPY,20040524,085200,87.54,87.54,87.53,87.53
CHFJPY,20040524,085300,87.54,87.54,87.53,87.53
CHFJPY,20040524,085400,87.52,87.55,87.52,87.54
CHFJPY,20040524,085500,87.55,87.56,87.54,87.56
CHFJPY,20040524,085600,87.55,87.56,87.52,87.56
CHFJPY,20040524,085700,87.57,87.58,87.57,87.58
CHFJPY,20040524,085800,87.57,87.58,87.57,87.58
CHFJPY,20040524,085900,87.57,87.58,87.56,87.56
CHFJPY,20040524,090000,87.57,87.57,87.55,87.56
CHFJPY,20040524,090100,87.57,87.58,87.56,87.56
CHFJPY,20040524,090200,87.55,87.56,87.55,87.56
CHFJPY,20040524,090300,87.56,87.56,87.55,87.55
CHFJPY,20040524,090400,87.56,87.57,87.55,87.56
CHFJPY,20040524,090500,87.57,87.57,87.56,87.57
CHFJPY,20040524,090600,87.58,87.59,87.58,87.58
CHFJPY,20040524,090700,87.59,87.60,87.58,87.60
CHFJPY,20040524,090800,87.59,87.59,87.59,87.59
CHFJPY,20040524,090900,87.60,87.62,87.60,87.62
CHFJPY,20040524,091000,87.61,87.62,87.61,87.62
CHFJPY,20040524,091100,87.63,87.65,87.63,87.64
CHFJPY,20040524,091200,87.65,87.67,87.65,87.66
CHFJPY,20040524,091300,87.67,87.67,87.66,87.67
CHFJPY,20040524,091400,87.66,87.69,87.66,87.68
CHFJPY,20040524,091500,87.69,87.69,87.67,87.67
CHFJPY,20040524,091600,87.66,87.67,87.66,87.66
CHFJPY,20040524,091700,87.66,87.67,87.66,87.67
CHFJPY,20040524,091800,87.66,87.67,87.64,87.64
CHFJPY,20040524,091900,87.65,87.66,87.65,87.65
CHFJPY,20040524,092000,87.66,87.67,87.66,87.66
CHFJPY,20040524,092100,87.65,87.65,87.64,87.65
CHFJPY,20040524,092200,87.64,87.64,87.62,87.62
CHFJPY,20040524,092300,87.62,87.62,87.62,87.62
CHFJPY,20040524,092400,87.61,87.63,87.61,87.62
CHFJPY,20040524,092500,87.63,87.63,87.63,87.63
CHFJPY,20040524,092600,87.64,87.66,87.64,87.66
CHFJPY,20040524,092700,87.67,87.67,87.65,87.65
CHFJPY,20040524,092800,87.64,87.66,87.64,87.66
CHFJPY,20040524,092900,87.67,87.67,87.66,87.66
CHFJPY,20040524,093000,87.65,87.66,87.64,87.64
CHFJPY,20040524,093100,87.64,87.64,87.63,87.64
CHFJPY,20040524,093200,87.65,87.65,87.62,87.63
CHFJPY,20040524,093300,87.62,87.64,87.62,87.62
CHFJPY,20040524,093400,87.61,87.61,87.59,87.59
CHFJPY,20040524,093500,87.58,87.61,87.58,87.61
CHFJPY,20040524,093600,87.62,87.63,87.61,87.62
CHFJPY,20040524,093700,87.63,87.65,87.63,87.65
CHFJPY,20040524,093800,87.66,87.66,87.66,87.66
CHFJPY,20040524,093900,87.65,87.66,87.65,87.65
CHFJPY,20040524,094100,87.65,87.65,87.64,87.65
CHFJPY,20040524,094200,87.64,87.64,87.64,87.64
CHFJPY,20040524,094300,87.64,87.64,87.63,87.64
CHFJPY,20040524,094400,87.62,87.62,87.61,87.61
CHFJPY,20040524,094500,87.60,87.61,87.57,87.57
CHFJPY,20040524,094600,87.58,87.58,87.57,87.58
CHFJPY,20040524,094700,87.58,87.58,87.58,87.58
CHFJPY,20040524,094800,87.59,87.60,87.59,87.59
CHFJPY,20040524,094900,87.58,87.59,87.58,87.58
CHFJPY,20040524,095000,87.59,87.59,87.56,87.58
CHFJPY,20040524,095100,87.57,87.58,87.57,87.58
CHFJPY,20040524,095200,87.57,87.57,87.55,87.56
CHFJPY,20040524,095300,87.57,87.57,87.56,87.56
CHFJPY,20040524,095400,87.57,87.58,87.57,87.58
CHFJPY,20040524,095500,87.59,87.60,87.59,87.60
CHFJPY,20040524,095600,87.61,87.61,87.59,87.59
CHFJPY,20040524,095700,87.58,87.58,87.57,87.58
CHFJPY,20040524,095800,87.58,87.58,87.58,87.58
CHFJPY,20040524,095900,87.59,87.59,87.59,87.59
CHFJPY,20040524,100000,87.60,87.60,87.60,87.60
CHFJPY,20040524,100100,87.60,87.61,87.60,87.61
CHFJPY,20040524,100200,87.60,87.60,87.57,87.57
CHFJPY,20040524,100300,87.58,87.59,87.58,87.59
CHFJPY,20040524,100400,87.59,87.60,87.59,87.60
CHFJPY,20040524,100500,87.61,87.61,87.61,87.61
CHFJPY,20040524,100600,87.60,87.61,87.60,87.61
CHFJPY,20040524,100700,87.61,87.61,87.60,87.61
CHFJPY,20040524,100800,87.60,87.61,87.60,87.61
CHFJPY,20040524,100900,87.61,87.61,87.61,87.61
CHFJPY,20040524,101000,87.62,87.62,87.60,87.60
CHFJPY,20040524,101100,87.59,87.60,87.59,87.59
CHFJPY,20040524,101200,87.60,87.60,87.59,87.59
CHFJPY,20040524,101300,87.58,87.58,87.57,87.58
CHFJPY,20040524,101400,87.57,87.58,87.56,87.58
CHFJPY,20040524,101500,87.59,87.60,87.59,87.59
CHFJPY,20040524,101600,87.58,87.60,87.58,87.60
CHFJPY,20040524,101700,87.59,87.60,87.59,87.59
CHFJPY,20040524,101800,87.59,87.60,87.59,87.60
CHFJPY,20040524,101900,87.59,87.61,87.59,87.61
CHFJPY,20040524,102000,87.62,87.62,87.61,87.61
CHFJPY,20040524,102100,87.60,87.62,87.60,87.61
CHFJPY,20040524,102200,87.60,87.61,87.60,87.61
CHFJPY,20040524,102300,87.62,87.64,87.62,87.64
CHFJPY,20040524,102400,87.65,87.65,87.64,87.64
CHFJPY,20040524,102500,87.65,87.66,87.65,87.66
CHFJPY,20040524,102600,87.65,87.66,87.64,87.64
CHFJPY,20040524,102700,87.63,87.64,87.62,87.64
CHFJPY,20040524,102800,87.64,87.64,87.64,87.64
CHFJPY,20040524,102900,87.65,87.65,87.64,87.65
CHFJPY,20040524,103000,87.64,87.66,87.64,87.65
CHFJPY,20040524,103100,87.66,87.66,87.63,87.63
CHFJPY,20040524,103200,87.64,87.64,87.63,87.64
CHFJPY,20040524,103300,87.63,87.66,87.63,87.66
CHFJPY,20040524,103400,87.65,87.66,87.64,87.66
CHFJPY,20040524,103500,87.65,87.65,87.64,87.65
CHFJPY,20040524,103600,87.66,87.66,87.64,87.64
CHFJPY,20040524,103700,87.63,87.63,87.61,87.61
CHFJPY,20040524,103800,87.60,87.62,87.60,87.62
CHFJPY,20040524,103900,87.61,87.62,87.61,87.62
CHFJPY,20040524,104000,87.62,87.62,87.62,87.62
CHFJPY,20040524,104100,87.62,87.62,87.60,87.60
CHFJPY,20040524,104200,87.61,87.61,87.60,87.61
CHFJPY,20040524,104300,87.61,87.62,87.61,87.61
CHFJPY,20040524,104400,87.62,87.63,87.62,87.63
CHFJPY,20040524,104500,87.62,87.63,87.62,87.62
CHFJPY,20040524,104600,87.62,87.64,87.62,87.64
CHFJPY,20040524,104700,87.63,87.63,87.62,87.63
CHFJPY,20040524,104800,87.64,87.64,87.61,87.61
CHFJPY,20040524,104900,87.62,87.62,87.61,87.61
CHFJPY,20040524,105000,87.62,87.63,87.62,87.63
CHFJPY,20040524,105100,87.62,87.62,87.60,87.60
CHFJPY,20040524,105200,87.59,87.60,87.58,87.60
CHFJPY,20040524,105300,87.61,87.61,87.61,87.61
CHFJPY,20040524,105400,87.60,87.61,87.60,87.61
CHFJPY,20040524,105500,87.61,87.61,87.61,87.61
CHFJPY,20040524,105600,87.59,87.60,87.59,87.60
CHFJPY,20040524,105700,87.59,87.61,87.59,87.60
CHFJPY,20040524,105800,87.60,87.60,87.60,87.60
CHFJPY,20040524,105900,87.61,87.61,87.60,87.60
CHFJPY,20040524,110000,87.59,87.59,87.59,87.59
CHFJPY,20040524,110100,87.59,87.60,87.59,87.60
CHFJPY,20040524,110200,87.59,87.60,87.58,87.59
CHFJPY,20040524,110300,87.60,87.60,87.58,87.58
CHFJPY,20040524,110400,87.59,87.60,87.59,87.60
CHFJPY,20040524,110500,87.61,87.61,87.60,87.61
CHFJPY,20040524,110600,87.60,87.61,87.59,87.60
CHFJPY,20040524,110700,87.60,87.60,87.60,87.60
CHFJPY,20040524,110800,87.60,87.60,87.60,87.60
CHFJPY,20040524,110900,87.61,87.62,87.61,87.62
CHFJPY,20040524,111000,87.62,87.62,87.60,87.61
CHFJPY,20040524,111100,87.61,87.61,87.61,87.61
CHFJPY,20040524,111200,87.60,87.60,87.59,87.59
CHFJPY,20040524,111300,87.60,87.61,87.60,87.61
CHFJPY,20040524,111400,87.60,87.60,87.60,87.60
CHFJPY,20040524,111500,87.59,87.61,87.59,87.60
CHFJPY,20040524,111600,87.61,87.61,87.60,87.60
CHFJPY,20040524,111700,87.59,87.60,87.59,87.60
CHFJPY,20040524,111800,87.61,87.62,87.61,87.61
CHFJPY,20040524,111900,87.61,87.61,87.61,87.61
CHFJPY,20040524,112000,87.61,87.61,87.61,87.61
CHFJPY,20040524,112100,87.62,87.63,87.61,87.62
CHFJPY,20040524,112200,87.61,87.62,87.61,87.62
CHFJPY,20040524,112300,87.61,87.62,87.61,87.61
CHFJPY,20040524,112400,87.60,87.62,87.60,87.62
CHFJPY,20040524,112500,87.61,87.61,87.61,87.61
CHFJPY,20040524,112600,87.60,87.62,87.60,87.61
CHFJPY,20040524,112700,87.62,87.62,87.61,87.61
CHFJPY,20040524,112800,87.62,87.62,87.61,87.61
CHFJPY,20040524,112900,87.61,87.61,87.61,87.61
CHFJPY,20040524,113000,87.60,87.61,87.60,87.61
CHFJPY,20040524,113100,87.60,87.61,87.60,87.61
CHFJPY,20040524,113200,87.60,87.61,87.60,87.61
CHFJPY,20040524,113300,87.61,87.61,87.61,87.61
CHFJPY,20040524,113400,87.61,87.61,87.61,87.61
CHFJPY,20040524,113500,87.62,87.62,87.62,87.62
CHFJPY,20040524,113600,87.62,87.62,87.61,87.61
CHFJPY,20040524,113700,87.60,87.62,87.60,87.61
CHFJPY,20040524,113800,87.60,87.60,87.60,87.60
CHFJPY,20040524,113900,87.59,87.59,87.59,87.59
CHFJPY,20040524,114000,87.60,87.60,87.59,87.60
CHFJPY,20040524,114100,87.61,87.61,87.60,87.61
CHFJPY,20040524,114200,87.62,87.62,87.61,87.61
CHFJPY,20040524,114300,87.61,87.61,87.61,87.61
CHFJPY,20040524,114400,87.62,87.62,87.62,87.62
CHFJPY,20040524,114500,87.61,87.62,87.61,87.62
CHFJPY,20040524,114600,87.63,87.63,87.63,87.63
CHFJPY,20040524,114700,87.64,87.66,87.64,87.66
CHFJPY,20040524,114800,87.65,87.66,87.63,87.64
CHFJPY,20040524,114900,87.63,87.64,87.63,87.64
CHFJPY,20040524,115000,87.63,87.63,87.60,87.60
CHFJPY,20040524,115100,87.61,87.61,87.60,87.61
CHFJPY,20040524,115200,87.60,87.60,87.59,87.59
CHFJPY,20040524,115300,87.58,87.59,87.58,87.58
CHFJPY,20040524,115400,87.59,87.59,87.59,87.59
CHFJPY,20040524,115500,87.58,87.58,87.57,87.57
CHFJPY,20040524,115600,87.56,87.56,87.55,87.56
CHFJPY,20040524,115700,87.55,87.56,87.55,87.56
CHFJPY,20040524,115800,87.55,87.55,87.55,87.55
CHFJPY,20040524,115900,87.56,87.56,87.54,87.54
CHFJPY,20040524,120000,87.54,87.54,87.54,87.54
CHFJPY,20040524,120100,87.53,87.55,87.53,87.54
CHFJPY,20040524,120200,87.53,87.54,87.53,87.54
CHFJPY,20040524,120300,87.55,87.56,87.55,87.56
CHFJPY,20040524,120400,87.57,87.57,87.56,87.56
CHFJPY,20040524,120500,87.56,87.56,87.56,87.56
CHFJPY,20040524,120600,87.57,87.59,87.57,87.59
CHFJPY,20040524,120700,87.60,87.60,87.58,87.58
CHFJPY,20040524,120800,87.59,87.60,87.57,87.57
CHFJPY,20040524,120900,87.58,87.60,87.58,87.59
CHFJPY,20040524,121000,87.58,87.58,87.58,87.58
CHFJPY,20040524,121100,87.58,87.58,87.58,87.58
CHFJPY,20040524,121200,87.59,87.60,87.59,87.60
CHFJPY,20040524,121300,87.59,87.60,87.59,87.60
CHFJPY,20040524,121400,87.61,87.61,87.60,87.60
CHFJPY,20040524,121500,87.59,87.60,87.59,87.60
CHFJPY,20040524,121600,87.60,87.60,87.60,87.60
CHFJPY,20040524,121700,87.59,87.60,87.59,87.59
CHFJPY,20040524,121800,87.58,87.59,87.58,87.58
CHFJPY,20040524,121900,87.57,87.58,87.56,87.57
CHFJPY,20040524,122000,87.58,87.58,87.58,87.58
CHFJPY,20040524,122100,87.58,87.59,87.58,87.59
CHFJPY,20040524,122200,87.58,87.59,87.58,87.59
CHFJPY,20040524,122300,87.59,87.59,87.59,87.59
CHFJPY,20040524,122400,87.59,87.59,87.59,87.59
CHFJPY,20040524,122500,87.58,87.58,87.57,87.58
CHFJPY,20040524,122600,87.58,87.58,87.58,87.58
CHFJPY,20040524,122700,87.59,87.59,87.58,87.58
CHFJPY,20040524,122800,87.57,87.57,87.57,87.57
CHFJPY,20040524,122900,87.56,87.56,87.55,87.56
CHFJPY,20040524,123000,87.56,87.56,87.55,87.55
CHFJPY,20040524,123100,87.56,87.58,87.56,87.56
CHFJPY,20040524,123200,87.56,87.56,87.54,87.54
CHFJPY,20040524,123300,87.55,87.55,87.53,87.53
CHFJPY,20040524,123400,87.54,87.54,87.53,87.53
CHFJPY,20040524,123500,87.54,87.55,87.53,87.53
CHFJPY,20040524,123600,87.54,87.54,87.53,87.53
CHFJPY,20040524,123700,87.54,87.54,87.53,87.54
CHFJPY,20040524,123800,87.53,87.54,87.53,87.54
CHFJPY,20040524,123900,87.53,87.53,87.53,87.53
CHFJPY,20040524,124000,87.54,87.55,87.53,87.53
CHFJPY,20040524,124100,87.52,87.53,87.52,87.53
CHFJPY,20040524,124200,87.54,87.55,87.53,87.53
CHFJPY,20040524,124300,87.54,87.55,87.53,87.53
CHFJPY,20040524,124400,87.54,87.55,87.54,87.55
CHFJPY,20040524,124500,87.56,87.56,87.55,87.56
CHFJPY,20040524,124600,87.55,87.55,87.55,87.55
CHFJPY,20040524,124700,87.56,87.57,87.55,87.55
CHFJPY,20040524,124800,87.56,87.56,87.56,87.56
CHFJPY,20040524,124900,87.56,87.56,87.55,87.56
CHFJPY,20040524,125000,87.57,87.57,87.56,87.56
CHFJPY,20040524,125100,87.57,87.58,87.57,87.57
CHFJPY,20040524,125200,87.58,87.58,87.57,87.58
CHFJPY,20040524,125300,87.58,87.58,87.58,87.58
CHFJPY,20040524,125400,87.58,87.58,87.57,87.57
CHFJPY,20040524,125500,87.56,87.56,87.56,87.56
CHFJPY,20040524,125600,87.56,87.58,87.56,87.56
CHFJPY,20040524,125700,87.57,87.58,87.56,87.58
CHFJPY,20040524,125800,87.59,87.59,87.58,87.59
CHFJPY,20040524,125900,87.60,87.61,87.60,87.61
CHFJPY,20040524,130000,87.60,87.61,87.60,87.61
CHFJPY,20040524,130100,87.60,87.61,87.60,87.61
CHFJPY,20040524,130200,87.61,87.61,87.61,87.61
CHFJPY,20040524,130300,87.62,87.62,87.60,87.61
CHFJPY,20040524,130400,87.60,87.61,87.60,87.61
CHFJPY,20040524,130500,87.61,87.63,87.61,87.62
CHFJPY,20040524,130600,87.63,87.63,87.63,87.63
CHFJPY,20040524,130700,87.62,87.63,87.61,87.62
CHFJPY,20040524,130800,87.63,87.64,87.62,87.64
CHFJPY,20040524,130900,87.65,87.65,87.65,87.65
CHFJPY,20040524,131000,87.65,87.65,87.64,87.65
CHFJPY,20040524,131100,87.64,87.65,87.64,87.65
CHFJPY,20040524,131200,87.66,87.66,87.66,87.66
CHFJPY,20040524,131300,87.65,87.65,87.64,87.65
CHFJPY,20040524,131400,87.66,87.66,87.65,87.66
CHFJPY,20040524,131500,87.67,87.70,87.67,87.70
CHFJPY,20040524,131600,87.71,87.73,87.71,87.73
CHFJPY,20040524,131700,87.73,87.74,87.72,87.72
CHFJPY,20040524,131800,87.71,87.71,87.70,87.70
CHFJPY,20040524,131900,87.69,87.70,87.68,87.70
CHFJPY,20040524,132000,87.71,87.72,87.69,87.69
CHFJPY,20040524,132100,87.70,87.71,87.70,87.71
CHFJPY,20040524,132200,87.70,87.72,87.70,87.72
CHFJPY,20040524,132300,87.72,87.72,87.72,87.72
CHFJPY,20040524,132400,87.73,87.73,87.72,87.72
CHFJPY,20040524,132500,87.73,87.73,87.70,87.71
CHFJPY,20040524,132600,87.72,87.72,87.72,87.72
CHFJPY,20040524,132700,87.72,87.72,87.72,87.72
CHFJPY,20040524,132800,87.71,87.71,87.70,87.71
CHFJPY,20040524,132900,87.71,87.71,87.71,87.71
CHFJPY,20040524,133000,87.70,87.71,87.70,87.70
CHFJPY,20040524,133100,87.71,87.72,87.71,87.71
CHFJPY,20040524,133200,87.70,87.71,87.70,87.70
CHFJPY,20040524,133300,87.71,87.71,87.69,87.69
CHFJPY,20040524,133400,87.70,87.70,87.69,87.69
CHFJPY,20040524,133500,87.69,87.69,87.68,87.68
CHFJPY,20040524,133600,87.68,87.68,87.67,87.67
CHFJPY,20040524,133700,87.68,87.70,87.68,87.70
CHFJPY,20040524,133800,87.69,87.72,87.69,87.72
CHFJPY,20040524,133900,87.73,87.73,87.72,87.72
CHFJPY,20040524,134000,87.71,87.71,87.70,87.71
CHFJPY,20040524,134100,87.70,87.72,87.70,87.71
CHFJPY,20040524,134200,87.71,87.71,87.71,87.71
CHFJPY,20040524,134300,87.70,87.70,87.70,87.70
CHFJPY,20040524,134400,87.71,87.71,87.70,87.70
CHFJPY,20040524,134500,87.70,87.70,87.69,87.69
CHFJPY,20040524,134600,87.70,87.70,87.68,87.69
CHFJPY,20040524,134700,87.68,87.68,87.67,87.67
CHFJPY,20040524,134800,87.68,87.68,87.67,87.68
CHFJPY,20040524,134900,87.68,87.68,87.68,87.68
CHFJPY,20040524,135000,87.69,87.69,87.68,87.69
CHFJPY,20040524,135100,87.68,87.68,87.67,87.67
CHFJPY,20040524,135200,87.67,87.67,87.65,87.65
CHFJPY,20040524,135300,87.64,87.65,87.64,87.64
CHFJPY,20040524,135400,87.65,87.65,87.63,87.63
CHFJPY,20040524,135500,87.64,87.64,87.61,87.62
CHFJPY,20040524,135600,87.63,87.65,87.63,87.65
CHFJPY,20040524,135700,87.64,87.67,87.64,87.67
CHFJPY,20040524,135800,87.66,87.67,87.66,87.67
CHFJPY,20040524,135900,87.66,87.66,87.65,87.65
CHFJPY,20040524,140000,87.64,87.64,87.62,87.62
CHFJPY,20040524,140100,87.61,87.62,87.61,87.62
CHFJPY,20040524,140200,87.61,87.62,87.61,87.61
CHFJPY,20040524,140300,87.62,87.62,87.61,87.61
CHFJPY,20040524,140400,87.62,87.62,87.61,87.61
CHFJPY,20040524,140500,87.62,87.63,87.62,87.63
CHFJPY,20040524,140600,87.64,87.64,87.64,87.64
CHFJPY,20040524,140700,87.63,87.65,87.63,87.65
CHFJPY,20040524,140800,87.64,87.65,87.64,87.65
CHFJPY,20040524,140900,87.64,87.65,87.64,87.64
CHFJPY,20040524,141000,87.65,87.66,87.65,87.66
CHFJPY,20040524,141100,87.67,87.67,87.66,87.67
CHFJPY,20040524,141200,87.66,87.67,87.66,87.66
CHFJPY,20040524,141300,87.65,87.66,87.65,87.66
CHFJPY,20040524,141400,87.65,87.66,87.65,87.66
CHFJPY,20040524,141500,87.67,87.68,87.67,87.68
CHFJPY,20040524,141600,87.67,87.67,87.67,87.67
CHFJPY,20040524,141700,87.68,87.68,87.67,87.68
CHFJPY,20040524,141800,87.67,87.68,87.67,87.67
CHFJPY,20040524,141900,87.69,87.70,87.69,87.70
CHFJPY,20040524,142000,87.71,87.72,87.71,87.71
CHFJPY,20040524,142100,87.70,87.72,87.70,87.71
CHFJPY,20040524,142200,87.70,87.71,87.70,87.70
CHFJPY,20040524,142300,87.71,87.71,87.70,87.70
CHFJPY,20040524,142400,87.71,87.71,87.70,87.70
CHFJPY,20040524,142500,87.70,87.70,87.70,87.70
CHFJPY,20040524,142600,87.70,87.70,87.70,87.70
CHFJPY,20040524,142700,87.69,87.69,87.69,87.69
CHFJPY,20040524,142800,87.70,87.71,87.70,87.71
CHFJPY,20040524,142900,87.71,87.71,87.70,87.70
CHFJPY,20040524,143000,87.71,87.71,87.71,87.71
CHFJPY,20040524,143100,87.70,87.70,87.70,87.70
CHFJPY,20040524,143200,87.70,87.71,87.70,87.70
CHFJPY,20040524,143300,87.71,87.74,87.70,87.74
CHFJPY,20040524,143400,87.75,87.75,87.72,87.73
CHFJPY,20040524,143500,87.74,87.74,87.71,87.71
CHFJPY,20040524,143600,87.72,87.72,87.69,87.69
CHFJPY,20040524,143700,87.70,87.71,87.70,87.71
CHFJPY,20040524,143800,87.70,87.70,87.70,87.70
CHFJPY,20040524,143900,87.70,87.71,87.69,87.69
CHFJPY,20040524,144000,87.69,87.69,87.69,87.69
CHFJPY,20040524,144100,87.70,87.70,87.68,87.68
CHFJPY,20040524,144200,87.68,87.70,87.68,87.70
CHFJPY,20040524,144300,87.69,87.70,87.69,87.69
CHFJPY,20040524,144400,87.68,87.69,87.68,87.68
CHFJPY,20040524,144500,87.69,87.69,87.69,87.69
CHFJPY,20040524,144600,87.69,87.70,87.69,87.69
CHFJPY,20040524,144700,87.70,87.71,87.70,87.71
CHFJPY,20040524,144800,87.72,87.72,87.70,87.70
CHFJPY,20040524,144900,87.70,87.70,87.69,87.69
CHFJPY,20040524,145000,87.68,87.68,87.68,87.68
CHFJPY,20040524,145100,87.68,87.68,87.67,87.67
CHFJPY,20040524,145200,87.66,87.67,87.66,87.67
CHFJPY,20040524,145300,87.68,87.69,87.68,87.69
CHFJPY,20040524,145400,87.68,87.69,87.68,87.69
CHFJPY,20040524,145500,87.68,87.68,87.68,87.68
CHFJPY,20040524,145600,87.68,87.68,87.67,87.68
CHFJPY,20040524,145700,87.67,87.67,87.67,87.67
CHFJPY,20040524,145800,87.67,87.67,87.66,87.67
CHFJPY,20040524,145900,87.68,87.68,87.67,87.68
CHFJPY,20040524,150000,87.69,87.69,87.68,87.69
CHFJPY,20040524,150100,87.68,87.68,87.67,87.67
CHFJPY,20040524,150200,87.68,87.68,87.66,87.67
CHFJPY,20040524,150300,87.68,87.69,87.68,87.68
CHFJPY,20040524,150400,87.69,87.69,87.68,87.69
CHFJPY,20040524,150500,87.70,87.70,87.68,87.68
CHFJPY,20040524,150600,87.67,87.69,87.67,87.69
CHFJPY,20040524,150700,87.70,87.70,87.69,87.70
CHFJPY,20040524,150800,87.69,87.70,87.69,87.69
CHFJPY,20040524,150900,87.70,87.71,87.70,87.70
CHFJPY,20040524,151000,87.71,87.71,87.70,87.70
CHFJPY,20040524,151100,87.71,87.72,87.69,87.70
CHFJPY,20040524,151200,87.69,87.71,87.69,87.71
CHFJPY,20040524,151300,87.70,87.70,87.69,87.69
CHFJPY,20040524,151400,87.68,87.69,87.68,87.69
CHFJPY,20040524,151500,87.69,87.70,87.69,87.69
CHFJPY,20040524,151600,87.70,87.70,87.69,87.69
CHFJPY,20040524,151700,87.70,87.70,87.69,87.70
CHFJPY,20040524,151800,87.69,87.70,87.69,87.70
CHFJPY,20040524,151900,87.71,87.71,87.69,87.70
CHFJPY,20040524,152000,87.69,87.69,87.69,87.69
CHFJPY,20040524,152100,87.69,87.69,87.69,87.69
CHFJPY,20040524,152200,87.68,87.69,87.68,87.69
CHFJPY,20040524,152300,87.70,87.70,87.68,87.68
CHFJPY,20040524,152400,87.69,87.69,87.68,87.68
CHFJPY,20040524,152500,87.67,87.69,87.67,87.69
CHFJPY,20040524,152600,87.68,87.70,87.68,87.70
CHFJPY,20040524,152700,87.69,87.69,87.69,87.69
CHFJPY,20040524,152800,87.68,87.69,87.68,87.68
CHFJPY,20040524,152900,87.69,87.69,87.68,87.68
CHFJPY,20040524,153000,87.69,87.69,87.68,87.69
CHFJPY,20040524,153100,87.68,87.69,87.68,87.69
CHFJPY,20040524,153200,87.68,87.69,87.68,87.69
CHFJPY,20040524,153300,87.68,87.69,87.66,87.67
CHFJPY,20040524,153400,87.68,87.68,87.67,87.67
CHFJPY,20040524,153500,87.66,87.67,87.66,87.66
CHFJPY,20040524,153600,87.67,87.67,87.66,87.66
CHFJPY,20040524,153700,87.67,87.67,87.66,87.67
CHFJPY,20040524,153800,87.68,87.68,87.67,87.68
CHFJPY,20040524,153900,87.67,87.69,87.67,87.68
CHFJPY,20040524,154000,87.69,87.69,87.68,87.69
CHFJPY,20040524,154100,87.68,87.69,87.67,87.67
CHFJPY,20040524,154200,87.68,87.68,87.67,87.68
CHFJPY,20040524,154300,87.67,87.68,87.65,87.66
CHFJPY,20040524,154400,87.65,87.66,87.65,87.66
CHFJPY,20040524,154500,87.66,87.67,87.66,87.66
CHFJPY,20040524,154600,87.67,87.67,87.67,87.67
CHFJPY,20040524,154700,87.68,87.68,87.66,87.66
CHFJPY,20040524,154800,87.67,87.67,87.66,87.66
CHFJPY,20040524,154900,87.66,87.66,87.66,87.66
CHFJPY,20040524,155000,87.67,87.67,87.67,87.67
CHFJPY,20040524,155100,87.67,87.67,87.65,87.66
CHFJPY,20040524,155200,87.65,87.66,87.65,87.66
CHFJPY,20040524,155300,87.67,87.67,87.64,87.64
CHFJPY,20040524,155400,87.65,87.65,87.64,87.65
CHFJPY,20040524,155500,87.64,87.65,87.64,87.65
CHFJPY,20040524,155600,87.65,87.65,87.64,87.64
CHFJPY,20040524,155700,87.63,87.64,87.63,87.64
CHFJPY,20040524,155800,87.63,87.63,87.62,87.62
CHFJPY,20040524,155900,87.61,87.62,87.61,87.62
CHFJPY,20040524,160000,87.63,87.63,87.62,87.62
CHFJPY,20040524,160100,87.62,87.62,87.62,87.62
CHFJPY,20040524,160200,87.62,87.63,87.62,87.63
CHFJPY,20040524,160300,87.62,87.63,87.62,87.63
CHFJPY,20040524,160400,87.64,87.65,87.64,87.64
CHFJPY,20040524,160500,87.63,87.64,87.63,87.64
CHFJPY,20040524,160600,87.63,87.64,87.63,87.64
CHFJPY,20040524,160700,87.65,87.65,87.65,87.65
CHFJPY,20040524,160800,87.64,87.66,87.64,87.66
CHFJPY,20040524,160900,87.65,87.66,87.65,87.65
CHFJPY,20040524,161000,87.64,87.64,87.64,87.64
CHFJPY,20040524,161100,87.64,87.64,87.64,87.64
CHFJPY,20040524,161200,87.64,87.64,87.63,87.64
CHFJPY,20040524,161300,87.64,87.64,87.63,87.63
CHFJPY,20040524,161400,87.64,87.67,87.64,87.67
CHFJPY,20040524,161500,87.66,87.67,87.66,87.67
CHFJPY,20040524,161600,87.68,87.69,87.66,87.66
CHFJPY,20040524,161700,87.67,87.67,87.60,87.60
CHFJPY,20040524,161800,87.59,87.59,87.58,87.58
CHFJPY,20040524,161900,87.57,87.57,87.55,87.56
CHFJPY,20040524,162000,87.55,87.56,87.55,87.55
CHFJPY,20040524,162100,87.54,87.56,87.53,87.56
CHFJPY,20040524,162200,87.57,87.57,87.56,87.56
CHFJPY,20040524,162300,87.55,87.56,87.55,87.56
CHFJPY,20040524,162400,87.55,87.56,87.54,87.56
CHFJPY,20040524,162500,87.55,87.55,87.55,87.55
CHFJPY,20040524,162600,87.56,87.56,87.53,87.53
CHFJPY,20040524,162700,87.53,87.53,87.53,87.53
CHFJPY,20040524,162800,87.54,87.56,87.54,87.56
CHFJPY,20040524,162900,87.57,87.57,87.56,87.56
CHFJPY,20040524,163000,87.57,87.58,87.57,87.58
CHFJPY,20040524,163100,87.59,87.59,87.58,87.58
CHFJPY,20040524,163200,87.58,87.58,87.58,87.58
CHFJPY,20040524,163300,87.58,87.58,87.58,87.58
CHFJPY,20040524,163400,87.59,87.59,87.58,87.58
CHFJPY,20040524,163500,87.59,87.59,87.59,87.59
CHFJPY,20040524,163600,87.59,87.59,87.58,87.58
CHFJPY,20040524,163700,87.58,87.58,87.58,87.58
CHFJPY,20040524,163800,87.59,87.62,87.59,87.62
CHFJPY,20040524,163900,87.61,87.61,87.61,87.61
CHFJPY,20040524,164000,87.62,87.64,87.62,87.64
CHFJPY,20040524,164100,87.63,87.64,87.63,87.63
CHFJPY,20040524,164200,87.63,87.63,87.63,87.63
CHFJPY,20040524,164300,87.64,87.65,87.62,87.62
CHFJPY,20040524,164400,87.63,87.63,87.62,87.62
CHFJPY,20040524,164500,87.61,87.61,87.61,87.61
CHFJPY,20040524,164600,87.61,87.62,87.61,87.62
CHFJPY,20040524,164700,87.61,87.62,87.60,87.61
CHFJPY,20040524,164800,87.60,87.61,87.60,87.61
CHFJPY,20040524,164900,87.62,87.62,87.60,87.60
CHFJPY,20040524,165000,87.59,87.60,87.59,87.60
CHFJPY,20040524,165100,87.60,87.60,87.59,87.60
CHFJPY,20040524,165200,87.61,87.61,87.60,87.60
CHFJPY,20040524,165300,87.60,87.61,87.60,87.61
CHFJPY,20040524,165400,87.61,87.61,87.61,87.61
CHFJPY,20040524,165500,87.60,87.61,87.60,87.60
CHFJPY,20040524,165600,87.61,87.61,87.59,87.59
CHFJPY,20040524,165700,87.58,87.58,87.58,87.58
CHFJPY,20040524,165800,87.57,87.57,87.56,87.56
CHFJPY,20040524,165900,87.55,87.55,87.55,87.55
CHFJPY,20040524,170000,87.54,87.55,87.53,87.53
CHFJPY,20040524,170100,87.52,87.53,87.52,87.53
CHFJPY,20040524,170200,87.54,87.54,87.53,87.54
CHFJPY,20040524,170300,87.55,87.55,87.51,87.52
CHFJPY,20040524,170400,87.51,87.51,87.51,87.51
CHFJPY,20040524,170500,87.51,87.53,87.50,87.53
CHFJPY,20040524,170600,87.53,87.53,87.53,87.53
CHFJPY,20040524,170700,87.54,87.54,87.53,87.53
CHFJPY,20040524,170800,87.54,87.54,87.53,87.54
CHFJPY,20040524,170900,87.53,87.54,87.52,87.52
CHFJPY,20040524,171000,87.51,87.52,87.50,87.50
CHFJPY,20040524,171100,87.51,87.55,87.50,87.55
CHFJPY,20040524,171200,87.54,87.58,87.54,87.57
CHFJPY,20040524,171300,87.58,87.60,87.58,87.60
CHFJPY,20040524,171400,87.61,87.63,87.60,87.63
CHFJPY,20040524,171500,87.64,87.64,87.62,87.63
CHFJPY,20040524,171600,87.64,87.67,87.64,87.67
CHFJPY,20040524,171700,87.68,87.68,87.66,87.66
CHFJPY,20040524,171800,87.67,87.68,87.67,87.68
CHFJPY,20040524,171900,87.69,87.69,87.68,87.69
CHFJPY,20040524,172000,87.70,87.71,87.70,87.71
CHFJPY,20040524,172100,87.70,87.75,87.70,87.75
CHFJPY,20040524,172200,87.74,87.75,87.74,87.74
CHFJPY,20040524,172300,87.73,87.75,87.73,87.75
CHFJPY,20040524,172400,87.76,87.77,87.76,87.76
CHFJPY,20040524,172500,87.76,87.77,87.74,87.74
CHFJPY,20040524,172600,87.73,87.75,87.73,87.75
CHFJPY,20040524,172700,87.74,87.77,87.74,87.75
CHFJPY,20040524,172800,87.76,87.79,87.76,87.79
CHFJPY,20040524,172900,87.78,87.78,87.77,87.77
CHFJPY,20040524,173000,87.76,87.77,87.76,87.77
CHFJPY,20040524,173100,87.76,87.76,87.75,87.76
CHFJPY,20040524,173200,87.77,87.78,87.76,87.76
CHFJPY,20040524,173300,87.77,87.82,87.77,87.82
CHFJPY,20040524,173400,87.83,87.84,87.81,87.81
CHFJPY,20040524,173500,87.82,87.83,87.82,87.83
CHFJPY,20040524,173600,87.82,87.82,87.82,87.82
CHFJPY,20040524,173700,87.83,87.83,87.81,87.81
CHFJPY,20040524,173800,87.82,87.83,87.82,87.83
CHFJPY,20040524,173900,87.82,87.83,87.82,87.82
CHFJPY,20040524,174000,87.81,87.81,87.81,87.81
CHFJPY,20040524,174100,87.81,87.81,87.79,87.79
CHFJPY,20040524,174200,87.80,87.80,87.79,87.80
CHFJPY,20040524,174300,87.80,87.80,87.80,87.80
CHFJPY,20040524,174400,87.81,87.81,87.81,87.81
CHFJPY,20040524,174500,87.81,87.82,87.81,87.81
CHFJPY,20040524,174600,87.82,87.83,87.82,87.83
CHFJPY,20040524,174700,87.84,87.85,87.84,87.85
CHFJPY,20040524,174800,87.84,87.86,87.84,87.85
CHFJPY,20040524,174900,87.84,87.85,87.84,87.84
CHFJPY,20040524,175000,87.85,87.85,87.84,87.84
CHFJPY,20040524,175100,87.83,87.84,87.83,87.83
CHFJPY,20040524,175200,87.83,87.83,87.83,87.83
CHFJPY,20040524,175300,87.84,87.84,87.83,87.84
CHFJPY,20040524,175400,87.84,87.85,87.83,87.84
CHFJPY,20040524,175500,87.85,87.86,87.85,87.85
CHFJPY,20040524,175600,87.84,87.85,87.84,87.85
CHFJPY,20040524,175700,87.86,87.86,87.84,87.85
CHFJPY,20040524,175800,87.85,87.85,87.85,87.85
CHFJPY,20040524,175900,87.84,87.85,87.84,87.85
CHFJPY,20040524,180000,87.86,87.86,87.85,87.86
CHFJPY,20040524,180100,87.86,87.86,87.85,87.85
CHFJPY,20040524,180200,87.85,87.85,87.84,87.84
CHFJPY,20040524,180300,87.83,87.83,87.82,87.82
CHFJPY,20040524,180400,87.83,87.83,87.82,87.82
CHFJPY,20040524,180500,87.82,87.83,87.82,87.83
CHFJPY,20040524,180600,87.83,87.85,87.83,87.85
CHFJPY,20040524,180700,87.84,87.85,87.84,87.84
CHFJPY,20040524,180800,87.85,87.85,87.85,87.85
CHFJPY,20040524,180900,87.84,87.85,87.84,87.84
CHFJPY,20040524,181000,87.84,87.84,87.83,87.84
CHFJPY,20040524,181100,87.83,87.85,87.83,87.85
CHFJPY,20040524,181200,87.84,87.85,87.83,87.85
CHFJPY,20040524,181300,87.84,87.84,87.83,87.83
CHFJPY,20040524,181400,87.84,87.84,87.83,87.83
CHFJPY,20040524,181500,87.84,87.88,87.84,87.88
CHFJPY,20040524,181600,87.87,87.88,87.87,87.87
CHFJPY,20040524,181700,87.87,87.87,87.87,87.87
CHFJPY,20040524,181800,87.86,87.88,87.86,87.88
CHFJPY,20040524,181900,87.89,87.89,87.88,87.89
CHFJPY,20040524,182000,87.90,87.90,87.90,87.90
CHFJPY,20040524,182100,87.91,87.92,87.91,87.92
CHFJPY,20040524,182200,87.93,87.94,87.92,87.94
CHFJPY,20040524,182300,87.95,88.01,87.95,88.01
CHFJPY,20040524,182400,88.00,88.03,88.00,88.03
CHFJPY,20040524,182500,88.02,88.03,88.01,88.03
CHFJPY,20040524,182600,88.03,88.05,88.03,88.05
CHFJPY,20040524,182700,88.06,88.09,88.05,88.09
CHFJPY,20040524,182800,88.11,88.14,88.11,88.13
CHFJPY,20040524,182900,88.12,88.16,88.12,88.16
CHFJPY,20040524,183000,88.17,88.21,88.17,88.21
CHFJPY,20040524,183100,88.22,88.22,88.20,88.21
CHFJPY,20040524,183200,88.22,88.24,88.22,88.24
CHFJPY,20040524,183300,88.23,88.24,88.23,88.23
CHFJPY,20040524,183400,88.22,88.23,88.21,88.23
CHFJPY,20040524,183500,88.22,88.23,88.22,88.23
CHFJPY,20040524,183600,88.24,88.24,88.23,88.23
CHFJPY,20040524,183700,88.22,88.22,88.21,88.21
CHFJPY,20040524,183800,88.22,88.22,88.19,88.19
CHFJPY,20040524,183900,88.20,88.22,88.20,88.22
CHFJPY,20040524,184000,88.23,88.24,88.23,88.24
CHFJPY,20040524,184100,88.23,88.23,88.22,88.23
CHFJPY,20040524,184200,88.22,88.22,88.20,88.20
CHFJPY,20040524,184300,88.20,88.20,88.18,88.19
CHFJPY,20040524,184400,88.18,88.19,88.17,88.19
CHFJPY,20040524,184500,88.18,88.18,88.18,88.18
CHFJPY,20040524,184600,88.18,88.19,88.18,88.19
CHFJPY,20040524,184700,88.18,88.19,88.18,88.19
CHFJPY,20040524,184800,88.17,88.19,88.17,88.18
CHFJPY,20040524,184900,88.17,88.19,88.17,88.18
CHFJPY,20040524,185000,88.19,88.21,88.19,88.21
CHFJPY,20040524,185100,88.20,88.20,88.19,88.19
CHFJPY,20040524,185200,88.20,88.21,88.20,88.21
CHFJPY,20040524,185300,88.22,88.22,88.21,88.22
CHFJPY,20040524,185400,88.21,88.22,88.21,88.22
CHFJPY,20040524,185500,88.23,88.27,88.23,88.27
CHFJPY,20040524,185600,88.26,88.27,88.25,88.25
CHFJPY,20040524,185700,88.26,88.26,88.25,88.26
CHFJPY,20040524,185800,88.25,88.28,88.25,88.28
CHFJPY,20040524,185900,88.29,88.29,88.26,88.26
CHFJPY,20040524,190000,88.27,88.28,88.27,88.27
CHFJPY,20040524,190100,88.28,88.28,88.26,88.26
CHFJPY,20040524,190200,88.25,88.27,88.25,88.27
CHFJPY,20040524,190300,88.28,88.30,88.28,88.29
CHFJPY,20040524,190400,88.30,88.33,88.30,88.33
CHFJPY,20040524,190500,88.34,88.34,88.33,88.34
CHFJPY,20040524,190600,88.35,88.39,88.35,88.39
CHFJPY,20040524,190700,88.38,88.40,88.38,88.40
CHFJPY,20040524,190800,88.41,88.42,88.40,88.40
CHFJPY,20040524,190900,88.41,88.42,88.40,88.41
CHFJPY,20040524,191000,88.42,88.42,88.41,88.41
CHFJPY,20040524,191100,88.40,88.41,88.40,88.41
CHFJPY,20040524,191200,88.40,88.40,88.39,88.40
CHFJPY,20040524,191300,88.39,88.39,88.37,88.37
CHFJPY,20040524,191400,88.36,88.38,88.36,88.37
CHFJPY,20040524,191500,88.38,88.38,88.36,88.36
CHFJPY,20040524,191600,88.37,88.37,88.35,88.35
CHFJPY,20040524,191700,88.36,88.36,88.34,88.35
CHFJPY,20040524,191800,88.34,88.37,88.34,88.36
CHFJPY,20040524,191900,88.37,88.37,88.34,88.34
CHFJPY,20040524,192000,88.35,88.38,88.35,88.38
CHFJPY,20040524,192100,88.37,88.39,88.37,88.39
CHFJPY,20040524,192200,88.38,88.38,88.36,88.36
CHFJPY,20040524,192300,88.35,88.36,88.34,88.34
CHFJPY,20040524,192400,88.33,88.36,88.33,88.36
CHFJPY,20040524,192500,88.35,88.36,88.35,88.36
CHFJPY,20040524,192600,88.36,88.36,88.33,88.33
CHFJPY,20040524,192700,88.32,88.33,88.32,88.32
CHFJPY,20040524,192800,88.33,88.33,88.32,88.32
CHFJPY,20040524,192900,88.31,88.31,88.28,88.28
CHFJPY,20040524,193000,88.27,88.28,88.27,88.27
CHFJPY,20040524,193100,88.26,88.26,88.26,88.26
CHFJPY,20040524,193200,88.26,88.28,88.26,88.28
CHFJPY,20040524,193300,88.27,88.28,88.27,88.28
CHFJPY,20040524,193400,88.27,88.29,88.27,88.28
CHFJPY,20040524,193500,88.29,88.29,88.26,88.27
CHFJPY,20040524,193600,88.28,88.28,88.27,88.27
CHFJPY,20040524,193700,88.28,88.29,88.28,88.28
CHFJPY,20040524,193800,88.28,88.28,88.28,88.28
CHFJPY,20040524,193900,88.28,88.28,88.28,88.28
CHFJPY,20040524,194000,88.29,88.30,88.28,88.30
CHFJPY,20040524,194100,88.29,88.29,88.28,88.29
CHFJPY,20040524,194200,88.28,88.29,88.28,88.28
CHFJPY,20040524,194300,88.27,88.28,88.26,88.28
CHFJPY,20040524,194400,88.29,88.29,88.28,88.28
CHFJPY,20040524,194500,88.29,88.29,88.27,88.27
CHFJPY,20040524,194600,88.26,88.26,88.26,88.26
CHFJPY,20040524,194700,88.26,88.27,88.26,88.26
CHFJPY,20040524,194800,88.26,88.27,88.26,88.27
CHFJPY,20040524,194900,88.27,88.27,88.27,88.27
CHFJPY,20040524,195000,88.26,88.27,88.26,88.27
CHFJPY,20040524,195100,88.27,88.27,88.27,88.27
CHFJPY,20040524,195200,88.26,88.26,88.25,88.26
CHFJPY,20040524,195300,88.27,88.27,88.27,88.27
CHFJPY,20040524,195400,88.28,88.28,88.27,88.28
CHFJPY,20040524,195500,88.29,88.29,88.29,88.29
CHFJPY,20040524,195600,88.30,88.30,88.30,88.30
CHFJPY,20040524,195700,88.30,88.33,88.30,88.33
CHFJPY,20040524,195800,88.34,88.34,88.34,88.34
CHFJPY,20040524,195900,88.33,88.33,88.33,88.33
CHFJPY,20040524,200000,88.34,88.34,88.33,88.33
CHFJPY,20040524,200100,88.32,88.32,88.31,88.32
CHFJPY,20040524,200200,88.33,88.33,88.33,88.33
CHFJPY,20040524,200300,88.33,88.33,88.28,88.28
CHFJPY,20040524,200400,88.27,88.28,88.26,88.26
CHFJPY,20040524,200500,88.27,88.28,88.26,88.28
CHFJPY,20040524,200600,88.27,88.28,88.27,88.28
CHFJPY,20040524,200700,88.27,88.27,88.26,88.26
CHFJPY,20040524,200800,88.26,88.27,88.25,88.25
CHFJPY,20040524,200900,88.26,88.27,88.26,88.26
CHFJPY,20040524,201000,88.27,88.28,88.27,88.28
CHFJPY,20040524,201100,88.27,88.27,88.26,88.27
CHFJPY,20040524,201200,88.26,88.27,88.26,88.27
CHFJPY,20040524,201300,88.27,88.27,88.27,88.27
CHFJPY,20040524,201400,88.28,88.28,88.28,88.28
CHFJPY,20040524,201500,88.28,88.28,88.27,88.28
CHFJPY,20040524,201600,88.27,88.29,88.27,88.29
CHFJPY,20040524,201700,88.30,88.30,88.29,88.30
CHFJPY,20040524,201800,88.31,88.32,88.31,88.31
CHFJPY,20040524,201900,88.31,88.31,88.31,88.31
CHFJPY,20040524,202000,88.32,88.34,88.32,88.34
CHFJPY,20040524,202100,88.33,88.35,88.33,88.34
CHFJPY,20040524,202200,88.34,88.34,88.34,88.34
CHFJPY,20040524,202300,88.33,88.34,88.31,88.31
CHFJPY,20040524,202400,88.32,88.32,88.32,88.32
CHFJPY,20040524,202500,88.32,88.33,88.32,88.33
CHFJPY,20040524,202600,88.32,88.32,88.30,88.30
CHFJPY,20040524,202700,88.31,88.31,88.31,88.31
CHFJPY,20040524,202800,88.31,88.32,88.31,88.32
CHFJPY,20040524,202900,88.31,88.32,88.31,88.32
CHFJPY,20040524,203000,88.32,88.32,88.31,88.31
CHFJPY,20040524,203100,88.30,88.32,88.30,88.32
CHFJPY,20040524,203200,88.31,88.31,88.31,88.31
CHFJPY,20040524,203300,88.30,88.33,88.30,88.33
CHFJPY,20040524,203400,88.32,88.32,88.31,88.32
CHFJPY,20040524,203500,88.31,88.31,88.31,88.31
CHFJPY,20040524,203600,88.30,88.32,88.30,88.31
CHFJPY,20040524,203700,88.31,88.31,88.31,88.31
CHFJPY,20040524,203800,88.31,88.31,88.31,88.31
CHFJPY,20040524,203900,88.31,88.31,88.31,88.31
CHFJPY,20040524,204000,88.30,88.30,88.30,88.30
CHFJPY,20040524,204100,88.30,88.30,88.29,88.30
CHFJPY,20040524,204200,88.31,88.31,88.28,88.28
CHFJPY,20040524,204300,88.29,88.30,88.28,88.29
CHFJPY,20040524,204400,88.29,88.30,88.29,88.30
CHFJPY,20040524,204500,88.29,88.30,88.28,88.30
CHFJPY,20040524,204600,88.29,88.29,88.27,88.27
CHFJPY,20040524,204700,88.26,88.28,88.26,88.28
CHFJPY,20040524,204800,88.28,88.28,88.28,88.28
CHFJPY,20040524,204900,88.28,88.28,88.28,88.28
CHFJPY,20040524,205000,88.29,88.30,88.29,88.30
CHFJPY,20040524,205100,88.30,88.31,88.30,88.31
CHFJPY,20040524,205200,88.30,88.31,88.30,88.30
CHFJPY,20040524,205300,88.29,88.30,88.28,88.28
CHFJPY,20040524,205400,88.29,88.30,88.28,88.30
CHFJPY,20040524,205500,88.29,88.29,88.28,88.28
CHFJPY,20040524,205600,88.29,88.29,88.25,88.25
CHFJPY,20040524,205700,88.24,88.25,88.24,88.24
CHFJPY,20040524,205800,88.24,88.24,88.23,88.24
CHFJPY,20040524,205900,88.23,88.24,88.23,88.23
CHFJPY,20040524,210000,88.23,88.24,88.23,88.24
CHFJPY,20040524,210100,88.25,88.25,88.23,88.23
CHFJPY,20040524,210200,88.24,88.26,88.24,88.24
CHFJPY,20040524,210300,88.25,88.25,88.24,88.24
CHFJPY,20040524,210400,88.25,88.26,88.24,88.24
CHFJPY,20040524,210500,88.23,88.23,88.20,88.20
CHFJPY,20040524,210600,88.21,88.21,88.21,88.21
CHFJPY,20040524,210700,88.20,88.22,88.20,88.21
CHFJPY,20040524,210800,88.20,88.21,88.20,88.20
CHFJPY,20040524,210900,88.19,88.20,88.18,88.18
CHFJPY,20040524,211000,88.18,88.18,88.18,88.18
CHFJPY,20040524,211100,88.19,88.19,88.19,88.19
CHFJPY,20040524,211200,88.19,88.19,88.18,88.18
CHFJPY,20040524,211300,88.17,88.18,88.17,88.18
CHFJPY,20040524,211400,88.17,88.17,88.17,88.17
CHFJPY,20040524,211500,88.17,88.17,88.17,88.17
CHFJPY,20040524,211600,88.17,88.17,88.17,88.17
CHFJPY,20040524,211700,88.16,88.16,88.16,88.16
CHFJPY,20040524,211800,88.16,88.16,88.14,88.14
CHFJPY,20040524,211900,88.14,88.14,88.14,88.14
CHFJPY,20040524,212000,88.15,88.15,88.14,88.14
CHFJPY,20040524,212100,88.15,88.15,88.14,88.14
CHFJPY,20040524,212200,88.15,88.15,88.14,88.14
CHFJPY,20040524,212300,88.15,88.17,88.14,88.15
CHFJPY,20040524,212400,88.14,88.17,88.14,88.17
CHFJPY,20040524,212500,88.17,88.17,88.17,88.17
CHFJPY,20040524,212600,88.18,88.18,88.17,88.17
CHFJPY,20040524,212700,88.18,88.18,88.17,88.18
CHFJPY,20040524,212800,88.18,88.18,88.18,88.18
CHFJPY,20040524,212900,88.17,88.18,88.17,88.18
CHFJPY,20040524,213000,88.17,88.18,88.17,88.18
CHFJPY,20040524,213100,88.18,88.18,88.18,88.18
CHFJPY,20040524,213200,88.18,88.18,88.18,88.18
CHFJPY,20040524,213300,88.17,88.17,88.16,88.16
CHFJPY,20040524,213400,88.17,88.17,88.16,88.16
CHFJPY,20040524,213500,88.17,88.17,88.17,88.17
CHFJPY,20040524,213600,88.18,88.18,88.17,88.17
CHFJPY,20040524,213700,88.17,88.17,88.17,88.17
CHFJPY,20040524,213800,88.17,88.18,88.17,88.18
CHFJPY,20040524,213900,88.18,88.18,88.18,88.18
CHFJPY,20040524,214000,88.18,88.19,88.18,88.19
CHFJPY,20040524,214100,88.18,88.19,88.18,88.19
CHFJPY,20040524,214200,88.19,88.21,88.19,88.20
CHFJPY,20040524,214300,88.21,88.21,88.20,88.20
CHFJPY,20040524,214400,88.19,88.20,88.19,88.20
CHFJPY,20040524,214500,88.19,88.20,88.19,88.19
CHFJPY,20040524,214600,88.20,88.20,88.20,88.20
CHFJPY,20040524,214700,88.20,88.20,88.20,88.20
CHFJPY,20040524,214800,88.20,88.20,88.19,88.19
CHFJPY,20040524,214900,88.18,88.19,88.18,88.19
CHFJPY,20040524,215000,88.19,88.19,88.19,88.19
CHFJPY,20040524,215100,88.18,88.19,88.18,88.18
CHFJPY,20040524,215200,88.19,88.19,88.19,88.19
CHFJPY,20040524,215300,88.19,88.20,88.19,88.20
CHFJPY,20040524,215400,88.21,88.21,88.20,88.20
CHFJPY,20040524,215500,88.20,88.20,88.19,88.20
CHFJPY,20040524,215600,88.20,88.20,88.20,88.20
CHFJPY,20040524,215700,88.19,88.19,88.19,88.19
CHFJPY,20040524,215800,88.19,88.19,88.19,88.19
CHFJPY,20040524,215900,88.20,88.20,88.20,88.20
CHFJPY,20040524,220000,88.20,88.20,88.19,88.19
CHFJPY,20040524,220100,88.19,88.19,88.19,88.19
CHFJPY,20040524,220200,88.20,88.20,88.20,88.20
CHFJPY,20040524,220300,88.19,88.19,88.19,88.19
CHFJPY,20040524,220400,88.20,88.20,88.20,88.20
CHFJPY,20040524,220500,88.19,88.20,88.19,88.20
CHFJPY,20040524,220600,88.20,88.21,88.20,88.21
CHFJPY,20040524,220700,88.21,88.21,88.21,88.21
CHFJPY,20040524,220800,88.22,88.22,88.21,88.21
CHFJPY,20040524,220900,88.22,88.22,88.21,88.21
CHFJPY,20040524,221000,88.21,88.21,88.21,88.21
CHFJPY,20040524,221100,88.20,88.21,88.20,88.21
CHFJPY,20040524,221200,88.20,88.20,88.19,88.19
CHFJPY,20040524,221300,88.18,88.18,88.18,88.18
CHFJPY,20040524,221400,88.18,88.18,88.18,88.18
CHFJPY,20040524,221500,88.18,88.18,88.17,88.17
CHFJPY,20040524,221600,88.18,88.18,88.17,88.17
CHFJPY,20040524,221700,88.18,88.18,88.18,88.18
CHFJPY,20040524,221800,88.19,88.19,88.19,88.19
CHFJPY,20040524,221900,88.19,88.19,88.18,88.19
CHFJPY,20040524,222000,88.20,88.20,88.19,88.19
CHFJPY,20040524,222100,88.19,88.20,88.19,88.20
CHFJPY,20040524,222200,88.21,88.21,88.20,88.20
CHFJPY,20040524,222300,88.21,88.21,88.21,88.21
CHFJPY,20040524,222400,88.21,88.21,88.21,88.21
CHFJPY,20040524,222500,88.21,88.21,88.21,88.21
CHFJPY,20040524,222600,88.20,88.20,88.20,88.20
CHFJPY,20040524,222700,88.20,88.21,88.20,88.20
CHFJPY,20040524,222800,88.19,88.19,88.19,88.19
CHFJPY,20040524,222900,88.18,88.18,88.18,88.18
CHFJPY,20040524,223000,88.17,88.17,88.17,88.17
CHFJPY,20040524,223100,88.18,88.19,88.18,88.19
CHFJPY,20040524,223200,88.18,88.22,88.18,88.22
CHFJPY,20040524,223300,88.21,88.22,88.21,88.22
CHFJPY,20040524,223400,88.23,88.23,88.23,88.23
CHFJPY,20040524,223500,88.23,88.23,88.22,88.23
CHFJPY,20040524,223600,88.23,88.24,88.23,88.23
CHFJPY,20040524,223700,88.24,88.24,88.24,88.24
CHFJPY,20040524,223800,88.24,88.24,88.24,88.24
CHFJPY,20040524,223900,88.23,88.25,88.23,88.25
CHFJPY,20040524,224000,88.25,88.25,88.25,88.25
CHFJPY,20040524,224100,88.24,88.26,88.24,88.26
CHFJPY,20040524,224200,88.27,88.27,88.25,88.25
CHFJPY,20040524,224300,88.25,88.25,88.25,88.25
CHFJPY,20040524,224400,88.24,88.24,88.24,88.24
CHFJPY,20040524,224500,88.24,88.25,88.24,88.24
CHFJPY,20040524,224600,88.25,88.25,88.25,88.25
CHFJPY,20040524,224700,88.25,88.25,88.25,88.25
CHFJPY,20040524,224800,88.25,88.26,88.24,88.26
CHFJPY,20040524,224900,88.26,88.26,88.26,88.26
CHFJPY,20040524,225000,88.25,88.26,88.25,88.25
CHFJPY,20040524,225100,88.26,88.26,88.25,88.26
CHFJPY,20040524,225200,88.26,88.26,88.26,88.26
CHFJPY,20040524,225300,88.26,88.26,88.26,88.26
CHFJPY,20040524,225400,88.26,88.26,88.25,88.26
CHFJPY,20040524,225500,88.25,88.26,88.25,88.26
CHFJPY,20040524,225600,88.26,88.28,88.26,88.28
CHFJPY,20040524,225700,88.28,88.28,88.28,88.28
CHFJPY,20040524,225800,88.28,88.28,88.28,88.28
CHFJPY,20040524,225900,88.29,88.29,88.29,88.29
CHFJPY,20040524,230000,88.30,88.30,88.28,88.28
CHFJPY,20040524,230100,88.29,88.30,88.27,88.27
CHFJPY,20040524,230200,88.28,88.28,88.27,88.28
CHFJPY,20040524,230300,88.27,88.29,88.27,88.29
CHFJPY,20040524,230400,88.28,88.29,88.27,88.28
CHFJPY,20040524,230500,88.27,88.28,88.27,88.28
CHFJPY,20040524,230600,88.28,88.28,88.28,88.28
CHFJPY,20040524,230700,88.27,88.27,88.25,88.27
CHFJPY,20040524,230800,88.26,88.26,88.26,88.26
CHFJPY,20040524,230900,88.25,88.25,88.25,88.25
CHFJPY,20040524,231000,88.25,88.26,88.25,88.26
CHFJPY,20040524,231100,88.27,88.28,88.26,88.26
CHFJPY,20040524,231200,88.26,88.27,88.26,88.27
CHFJPY,20040524,231300,88.26,88.27,88.26,88.27
CHFJPY,20040524,231400,88.27,88.28,88.27,88.28
CHFJPY,20040524,231500,88.28,88.28,88.27,88.27
CHFJPY,20040524,231600,88.26,88.26,88.26,88.26
CHFJPY,20040524,231700,88.27,88.27,88.27,88.27
CHFJPY,20040524,231800,88.27,88.28,88.27,88.28
CHFJPY,20040524,231900,88.28,88.28,88.28,88.28
CHFJPY,20040524,232000,88.28,88.28,88.28,88.28
CHFJPY,20040524,232100,88.28,88.28,88.28,88.28
CHFJPY,20040524,232200,88.28,88.28,88.28,88.28
CHFJPY,20040524,232300,88.28,88.28,88.26,88.26
CHFJPY,20040524,232400,88.25,88.25,88.25,88.25
CHFJPY,20040524,232500,88.24,88.25,88.23,88.23
CHFJPY,20040524,232600,88.24,88.24,88.24,88.24
CHFJPY,20040524,232700,88.24,88.25,88.24,88.25
CHFJPY,20040524,232800,88.25,88.25,88.25,88.25
CHFJPY,20040524,232900,88.25,88.25,88.25,88.25
CHFJPY,20040524,233000,88.24,88.24,88.24,88.24
CHFJPY,20040524,233100,88.24,88.25,88.24,88.25
CHFJPY,20040524,233200,88.25,88.25,88.25,88.25
CHFJPY,20040524,233300,88.25,88.25,88.25,88.25
CHFJPY,20040524,233400,88.26,88.27,88.26,88.27
CHFJPY,20040524,233500,88.26,88.26,88.26,88.26
CHFJPY,20040524,233600,88.26,88.26,88.25,88.25
CHFJPY,20040524,233700,88.26,88.26,88.26,88.26
CHFJPY,20040524,233800,88.25,88.27,88.25,88.27
CHFJPY,20040524,233900,88.26,88.27,88.26,88.26
CHFJPY,20040524,234000,88.26,88.26,88.26,88.26
CHFJPY,20040524,234100,88.27,88.27,88.26,88.27
CHFJPY,20040524,234200,88.26,88.26,88.26,88.26
CHFJPY,20040524,234300,88.27,88.29,88.27,88.29
CHFJPY,20040524,234400,88.30,88.30,88.27,88.27
CHFJPY,20040524,234500,88.28,88.28,88.27,88.27
CHFJPY,20040524,234600,88.26,88.27,88.26,88.27
CHFJPY,20040524,234700,88.27,88.28,88.27,88.28
CHFJPY,20040524,234800,88.28,88.28,88.28,88.28
CHFJPY,20040524,234900,88.29,88.29,88.28,88.29
CHFJPY,20040524,235000,88.28,88.29,88.28,88.29
CHFJPY,20040524,235100,88.28,88.29,88.27,88.27
CHFJPY,20040524,235200,88.26,88.28,88.26,88.28
CHFJPY,20040524,235300,88.28,88.28,88.28,88.28
CHFJPY,20040524,235400,88.28,88.28,88.28,88.28
CHFJPY,20040524,235500,88.28,88.28,88.28,88.28
CHFJPY,20040524,235600,88.28,88.29,88.28,88.29
CHFJPY,20040524,235700,88.28,88.29,88.28,88.29
CHFJPY,20040524,235800,88.29,88.30,88.29,88.30
CHFJPY,20040524,235900,88.31,88.31,88.30,88.30
CHFJPY,20040525,000000,88.30,88.30,88.30,88.30
USDCAD,20040524,000100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040524,000200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040524,000300,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,000400,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,000500,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,000600,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,000700,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,000800,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,000900,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,001000,1.3725,1.3725,1.3717,1.3717
USDCAD,20040524,001100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040524,001200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040524,001300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040524,001400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040524,001500,1.3717,1.3717,1.3716,1.3716
USDCAD,20040524,001600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040524,001700,1.3715,1.3715,1.3712,1.3712
USDCAD,20040524,001800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,001900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,002000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,002100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,002200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,002300,1.3711,1.3711,1.3709,1.3709
USDCAD,20040524,002400,1.3708,1.3708,1.3706,1.3707
USDCAD,20040524,002500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040524,002600,1.3708,1.3710,1.3708,1.3710
USDCAD,20040524,002700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040524,002800,1.3711,1.3711,1.3711,1.3711
USDCAD,20040524,002900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,003000,1.3712,1.3713,1.3712,1.3713
USDCAD,20040524,003100,1.3713,1.3717,1.3713,1.3717
USDCAD,20040524,003200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040524,003300,1.3718,1.3718,1.3718,1.3718
USDCAD,20040524,003400,1.3713,1.3713,1.3712,1.3712
USDCAD,20040524,003500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,003600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,003700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,003800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,003900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,004000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,004100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040524,004200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040524,004300,1.3713,1.3723,1.3713,1.3723
USDCAD,20040524,004400,1.3723,1.3723,1.3723,1.3723
USDCAD,20040524,004500,1.3723,1.3723,1.3720,1.3720
USDCAD,20040524,004600,1.3721,1.3722,1.3721,1.3721
USDCAD,20040524,004700,1.3720,1.3724,1.3720,1.3724
USDCAD,20040524,004800,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,004900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,005000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,005100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,005200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,005300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,005400,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,005500,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,005600,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,005700,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,005800,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,005900,1.3716,1.3716,1.3715,1.3715
USDCAD,20040524,010000,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,010100,1.3716,1.3727,1.3716,1.3726
USDCAD,20040524,010200,1.3725,1.3725,1.3720,1.3720
USDCAD,20040524,010300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040524,010400,1.3720,1.3720,1.3719,1.3719
USDCAD,20040524,010500,1.3718,1.3718,1.3717,1.3717
USDCAD,20040524,010600,1.3718,1.3721,1.3718,1.3721
USDCAD,20040524,010700,1.3721,1.3721,1.3721,1.3721
USDCAD,20040524,010800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,010900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,011000,1.3722,1.3722,1.3721,1.3721
USDCAD,20040524,011100,1.3721,1.3721,1.3721,1.3721
USDCAD,20040524,011200,1.3721,1.3721,1.3721,1.3721
USDCAD,20040524,011300,1.3721,1.3722,1.3721,1.3722
USDCAD,20040524,011400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,011500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,011600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,011700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,011800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,011900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,012000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,012100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,012200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,012300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,012400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,012500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,012600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,012700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,012800,1.3727,1.3727,1.3727,1.3727
USDCAD,20040524,012900,1.3727,1.3727,1.3727,1.3727
USDCAD,20040524,013000,1.3727,1.3727,1.3722,1.3722
USDCAD,20040524,013100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,013200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,013300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,013400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,013500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,013600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,013700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,013800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,013900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,014000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,014100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,014200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,014300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,014400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,014500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,014600,1.3722,1.3725,1.3722,1.3725
USDCAD,20040524,014800,1.3725,1.3727,1.3725,1.3726
USDCAD,20040524,014900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,015000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,015100,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,015200,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,015300,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,015400,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,015500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,015600,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,015700,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,015800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,015900,1.3726,1.3727,1.3726,1.3727
USDCAD,20040524,020000,1.3727,1.3728,1.3727,1.3728
USDCAD,20040524,020100,1.3727,1.3727,1.3727,1.3727
USDCAD,20040524,020200,1.3727,1.3727,1.3726,1.3726
USDCAD,20040524,020300,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,020400,1.3725,1.3726,1.3725,1.3726
USDCAD,20040524,020500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,020600,1.3727,1.3727,1.3727,1.3727
USDCAD,20040524,020700,1.3727,1.3727,1.3727,1.3727
USDCAD,20040524,020800,1.3727,1.3727,1.3727,1.3727
USDCAD,20040524,020900,1.3727,1.3728,1.3727,1.3728
USDCAD,20040524,021000,1.3728,1.3728,1.3727,1.3727
USDCAD,20040524,021100,1.3726,1.3726,1.3725,1.3725
USDCAD,20040524,021200,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,021300,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,021400,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,021500,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,021600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,021700,1.3724,1.3725,1.3724,1.3725
USDCAD,20040524,021800,1.3724,1.3725,1.3724,1.3725
USDCAD,20040524,021900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,022000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,022100,1.3724,1.3725,1.3724,1.3725
USDCAD,20040524,022200,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,022300,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,022400,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,022500,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,022600,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,022800,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,022900,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,023000,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,023100,1.3725,1.3725,1.3724,1.3724
USDCAD,20040524,023200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,023300,1.3723,1.3723,1.3722,1.3722
USDCAD,20040524,023400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,023500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,023600,1.3721,1.3721,1.3721,1.3721
USDCAD,20040524,023700,1.3721,1.3722,1.3721,1.3722
USDCAD,20040524,023800,1.3722,1.3722,1.3720,1.3720
USDCAD,20040524,023900,1.3721,1.3721,1.3721,1.3721
USDCAD,20040524,024000,1.3721,1.3721,1.3721,1.3721
USDCAD,20040524,024100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,024200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040524,024300,1.3722,1.3725,1.3722,1.3725
USDCAD,20040524,024400,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,024500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,024600,1.3725,1.3725,1.3723,1.3723
USDCAD,20040524,024700,1.3723,1.3723,1.3723,1.3723
USDCAD,20040524,024800,1.3723,1.3723,1.3723,1.3723
USDCAD,20040524,024900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,025000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,025100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,025200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,025300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,025400,1.3724,1.3726,1.3724,1.3726
USDCAD,20040524,025500,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,025600,1.3724,1.3724,1.3722,1.3723
USDCAD,20040524,025700,1.3724,1.3727,1.3724,1.3726
USDCAD,20040524,025800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,025900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,030000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,030100,1.3727,1.3727,1.3727,1.3727
USDCAD,20040524,030200,1.3727,1.3727,1.3727,1.3727
USDCAD,20040524,030300,1.3727,1.3727,1.3727,1.3727
USDCAD,20040524,030400,1.3727,1.3727,1.3726,1.3726
USDCAD,20040524,030500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040524,030600,1.3724,1.3726,1.3724,1.3726
USDCAD,20040524,030700,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,030800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,030900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,031000,1.3726,1.3727,1.3726,1.3727
USDCAD,20040524,031100,1.3727,1.3727,1.3727,1.3727
USDCAD,20040524,031200,1.3727,1.3727,1.3727,1.3727
USDCAD,20040524,031300,1.3729,1.3729,1.3729,1.3729
USDCAD,20040524,031400,1.3729,1.3729,1.3725,1.3725
USDCAD,20040524,031500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040524,031600,1.3726,1.3727,1.3726,1.3727
USDCAD,20040524,031700,1.3728,1.3729,1.3728,1.3729
USDCAD,20040524,031800,1.3728,1.3730,1.3728,1.3730
USDCAD,20040524,031900,1.3730,1.3730,1.3730,1.3730
USDCAD,20040524,032000,1.3730,1.3730,1.3730,1.3730
USDCAD,20040524,032100,1.3730,1.3730,1.3730,1.3730
USDCAD,20040524,032200,1.3729,1.3729,1.3729,1.3729
USDCAD,20040524,032300,1.3729,1.3729,1.3729,1.3729
USDCAD,20040524,032400,1.3729,1.3729,1.3729,1.3729
USDCAD,20040524,032500,1.3729,1.3729,1.3729,1.3729
USDCAD,20040524,032600,1.3729,1.3729,1.3729,1.3729
USDCAD,20040524,032700,1.3729,1.3729,1.3728,1.3728
USDCAD,20040524,032800,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,032900,1.3725,1.3725,1.3725,1.3725
USDCAD,20040524,033000,1.3726,1.3727,1.3726,1.3726
USDCAD,20040524,033100,1.3725,1.3732,1.3725,1.3731
USDCAD,20040524,033200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040524,033300,1.3728,1.3729,1.3728,1.3729
USDCAD,20040524,033400,1.3730,1.3730,1.3729,1.3729
USDCAD,20040524,033500,1.3730,1.3732,1.3729,1.3732
USDCAD,20040524,033600,1.3732,1.3732,1.3732,1.3732
USDCAD,20040524,033700,1.3733,1.3734,1.3732,1.3734
USDCAD,20040524,033800,1.3733,1.3733,1.3733,1.3733
USDCAD,20040524,033900,1.3733,1.3733,1.3731,1.3731
USDCAD,20040524,034000,1.3731,1.3731,1.3730,1.3730
USDCAD,20040524,034100,1.3730,1.3732,1.3730,1.3732
USDCAD,20040524,034200,1.3733,1.3734,1.3733,1.3734
USDCAD,20040524,034300,1.3733,1.3733,1.3733,1.3733
USDCAD,20040524,034400,1.3732,1.3732,1.3732,1.3732
USDCAD,20040524,034500,1.3732,1.3733,1.3732,1.3733
USDCAD,20040524,034600,1.3734,1.3735,1.3734,1.3735
USDCAD,20040524,034700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040524,034800,1.3736,1.3736,1.3736,1.3736
USDCAD,20040524,034900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040524,035000,1.3735,1.3736,1.3735,1.3736
USDCAD,20040524,035100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040524,035200,1.3737,1.3737,1.3736,1.3736
USDCAD,20040524,035300,1.3736,1.3737,1.3736,1.3737
USDCAD,20040524,035400,1.3737,1.3737,1.3737,1.3737
USDCAD,20040524,035500,1.3737,1.3738,1.3737,1.3738
USDCAD,20040524,035600,1.3737,1.3737,1.3737,1.3737
USDCAD,20040524,035700,1.3737,1.3737,1.3737,1.3737
USDCAD,20040524,035800,1.3737,1.3738,1.3737,1.3738
USDCAD,20040524,035900,1.3737,1.3737,1.3737,1.3737
USDCAD,20040524,040000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,040100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,040200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,040300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,040400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,040500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,040600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,040700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,040800,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,040900,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,041000,1.3738,1.3738,1.3737,1.3737
USDCAD,20040524,041100,1.3736,1.3737,1.3736,1.3736
USDCAD,20040524,041200,1.3737,1.3737,1.3737,1.3737
USDCAD,20040524,041300,1.3737,1.3740,1.3737,1.3740
USDCAD,20040524,041400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040524,041500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,041600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,041700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,041800,1.3740,1.3741,1.3740,1.3741
USDCAD,20040524,041900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,042000,1.3740,1.3741,1.3740,1.3740
USDCAD,20040524,042100,1.3740,1.3741,1.3740,1.3741
USDCAD,20040524,042200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,042300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,042400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,042500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,042700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,042800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,042900,1.3741,1.3741,1.3740,1.3740
USDCAD,20040524,043000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040524,043100,1.3741,1.3741,1.3739,1.3739
USDCAD,20040524,043200,1.3739,1.3739,1.3739,1.3739
USDCAD,20040524,043300,1.3739,1.3739,1.3739,1.3739
USDCAD,20040524,043400,1.3739,1.3739,1.3739,1.3739
USDCAD,20040524,043500,1.3739,1.3739,1.3739,1.3739
USDCAD,20040524,043600,1.3739,1.3739,1.3739,1.3739
USDCAD,20040524,043700,1.3740,1.3741,1.3740,1.3741
USDCAD,20040524,043800,1.3740,1.3741,1.3740,1.3740
USDCAD,20040524,043900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040524,044000,1.3740,1.3741,1.3740,1.3741
USDCAD,20040524,044100,1.3742,1.3742,1.3741,1.3741
USDCAD,20040524,044200,1.3742,1.3742,1.3741,1.3741
USDCAD,20040524,044300,1.3740,1.3741,1.3740,1.3741
USDCAD,20040524,044400,1.3740,1.3743,1.3740,1.3742
USDCAD,20040524,044500,1.3742,1.3742,1.3742,1.3742
USDCAD,20040524,044600,1.3743,1.3745,1.3743,1.3745
USDCAD,20040524,044800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,045000,1.3745,1.3745,1.3744,1.3744
USDCAD,20040524,045100,1.3745,1.3745,1.3744,1.3745
USDCAD,20040524,045200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,045300,1.3744,1.3745,1.3744,1.3744
USDCAD,20040524,045400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,045500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,045600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,045700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,045800,1.3744,1.3744,1.3743,1.3743
USDCAD,20040524,045900,1.3743,1.3744,1.3743,1.3744
USDCAD,20040524,050100,1.3744,1.3744,1.3744,1.3744
USDCAD,20040524,050300,1.3744,1.3744,1.3744,1.3744
USDCAD,20040524,050400,1.3744,1.3744,1.3744,1.3744
USDCAD,20040524,050500,1.3744,1.3745,1.3744,1.3745
USDCAD,20040524,050600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,050700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,050800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,050900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,051000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,051100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,051200,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,051300,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,051400,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,051500,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,051600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,051700,1.3747,1.3747,1.3747,1.3747
USDCAD,20040524,051800,1.3748,1.3752,1.3748,1.3752
USDCAD,20040524,051900,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,052000,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,052100,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,052200,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,052300,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,052400,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,052500,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,052600,1.3753,1.3753,1.3752,1.3752
USDCAD,20040524,052700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,052800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,052900,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,053000,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,053100,1.3752,1.3753,1.3752,1.3753
USDCAD,20040524,053200,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,053300,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,053400,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,053500,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,053600,1.3752,1.3753,1.3752,1.3752
USDCAD,20040524,053800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,053900,1.3751,1.3751,1.3751,1.3751
USDCAD,20040524,054000,1.3752,1.3755,1.3752,1.3754
USDCAD,20040524,054100,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,054200,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,054300,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,054500,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,054700,1.3754,1.3754,1.3753,1.3753
USDCAD,20040524,054800,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,054900,1.3753,1.3754,1.3753,1.3754
USDCAD,20040524,055000,1.3755,1.3756,1.3754,1.3754
USDCAD,20040524,055100,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,055200,1.3753,1.3754,1.3752,1.3752
USDCAD,20040524,055300,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,055400,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,055500,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,055600,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,055700,1.3753,1.3754,1.3752,1.3753
USDCAD,20040524,055800,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,055900,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,060000,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,060100,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,060200,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,060300,1.3755,1.3755,1.3755,1.3755
USDCAD,20040524,060400,1.3755,1.3755,1.3754,1.3754
USDCAD,20040524,060500,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,060600,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,060700,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,060800,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,060900,1.3754,1.3754,1.3754,1.3754
USDCAD,20040524,061000,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,061100,1.3753,1.3753,1.3752,1.3752
USDCAD,20040524,061200,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,061300,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,061400,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,061500,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,061600,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,061700,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,061800,1.3752,1.3753,1.3752,1.3753
USDCAD,20040524,061900,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,062000,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,062100,1.3752,1.3752,1.3752,1.3752
USDCAD,20040524,062200,1.3752,1.3753,1.3752,1.3753
USDCAD,20040524,062300,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,062400,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,062500,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,062600,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,062700,1.3753,1.3753,1.3753,1.3753
USDCAD,20040524,062800,1.3754,1.3756,1.3754,1.3756
USDCAD,20040524,062900,1.3756,1.3756,1.3756,1.3756
USDCAD,20040524,063000,1.3757,1.3757,1.3756,1.3756
USDCAD,20040524,063100,1.3756,1.3756,1.3756,1.3756
USDCAD,20040524,063200,1.3756,1.3757,1.3756,1.3757
USDCAD,20040524,063300,1.3757,1.3761,1.3757,1.3761
USDCAD,20040524,063400,1.3762,1.3766,1.3762,1.3766
USDCAD,20040524,063500,1.3767,1.3768,1.3767,1.3768
USDCAD,20040524,063600,1.3769,1.3770,1.3769,1.3770
USDCAD,20040524,063700,1.3770,1.3770,1.3770,1.3770
USDCAD,20040524,063800,1.3770,1.3770,1.3770,1.3770
USDCAD,20040524,063900,1.3769,1.3769,1.3767,1.3767
USDCAD,20040524,064000,1.3766,1.3766,1.3764,1.3764
USDCAD,20040524,064100,1.3764,1.3764,1.3764,1.3764
USDCAD,20040524,064200,1.3764,1.3764,1.3764,1.3764
USDCAD,20040524,064300,1.3763,1.3765,1.3763,1.3765
USDCAD,20040524,064400,1.3765,1.3765,1.3765,1.3765
USDCAD,20040524,064500,1.3766,1.3766,1.3765,1.3765
USDCAD,20040524,064600,1.3765,1.3765,1.3765,1.3765
USDCAD,20040524,064700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,064800,1.3766,1.3766,1.3765,1.3765
USDCAD,20040524,064900,1.3765,1.3766,1.3765,1.3766
USDCAD,20040524,065000,1.3765,1.3766,1.3765,1.3766
USDCAD,20040524,065200,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,065300,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,065400,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,065500,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,065600,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,065700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,065800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,065900,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,070000,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,070100,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,070200,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,070300,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,070400,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,070500,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,070600,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,070700,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,070800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,070900,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,071000,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,071100,1.3766,1.3766,1.3766,1.3766
USDCAD,20040524,071200,1.3766,1.3766,1.3765,1.3765
USDCAD,20040524,071300,1.3764,1.3764,1.3764,1.3764
USDCAD,20040524,071400,1.3764,1.3764,1.3763,1.3763
USDCAD,20040524,071500,1.3762,1.3764,1.3762,1.3764
USDCAD,20040524,071600,1.3764,1.3764,1.3764,1.3764
USDCAD,20040524,071700,1.3764,1.3764,1.3764,1.3764
USDCAD,20040524,071800,1.3764,1.3764,1.3764,1.3764
USDCAD,20040524,071900,1.3764,1.3764,1.3764,1.3764
USDCAD,20040524,072000,1.3765,1.3765,1.3765,1.3765
USDCAD,20040524,072100,1.3764,1.3766,1.3762,1.3766
USDCAD,20040524,072200,1.3766,1.3766,1.3764,1.3764
USDCAD,20040524,072300,1.3764,1.3764,1.3764,1.3764
USDCAD,20040524,072400,1.3765,1.3766,1.3764,1.3764
USDCAD,20040524,072500,1.3764,1.3764,1.3764,1.3764
USDCAD,20040524,072600,1.3763,1.3763,1.3763,1.3763
USDCAD,20040524,072700,1.3763,1.3763,1.3763,1.3763
USDCAD,20040524,072800,1.3763,1.3763,1.3763,1.3763
USDCAD,20040524,072900,1.3763,1.3763,1.3763,1.3763
USDCAD,20040524,073000,1.3763,1.3763,1.3763,1.3763
USDCAD,20040524,073100,1.3763,1.3763,1.3762,1.3762
USDCAD,20040524,073200,1.3762,1.3762,1.3762,1.3762
USDCAD,20040524,073300,1.3762,1.3762,1.3762,1.3762
USDCAD,20040524,073400,1.3762,1.3762,1.3762,1.3762
USDCAD,20040524,073500,1.3761,1.3761,1.3761,1.3761
USDCAD,20040524,073600,1.3761,1.3761,1.3761,1.3761
USDCAD,20040524,073700,1.3761,1.3761,1.3760,1.3760
USDCAD,20040524,073800,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,073900,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,074000,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,074100,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,074200,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,074300,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,074400,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,074500,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,074600,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,074700,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,074800,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,074900,1.3759,1.3760,1.3759,1.3760
USDCAD,20040524,075000,1.3759,1.3760,1.3759,1.3760
USDCAD,20040524,075100,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,075200,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,075300,1.3759,1.3760,1.3759,1.3760
USDCAD,20040524,075400,1.3760,1.3760,1.3760,1.3760
USDCAD,20040524,075500,1.3760,1.3760,1.3760,1.3760
USDCAD,20040524,075600,1.3760,1.3760,1.3760,1.3760
USDCAD,20040524,075700,1.3760,1.3761,1.3760,1.3761
USDCAD,20040524,075900,1.3761,1.3762,1.3760,1.3762
USDCAD,20040524,080000,1.3761,1.3761,1.3760,1.3760
USDCAD,20040524,080100,1.3760,1.3760,1.3760,1.3760
USDCAD,20040524,080200,1.3761,1.3761,1.3761,1.3761
USDCAD,20040524,080300,1.3760,1.3760,1.3760,1.3760
USDCAD,20040524,080400,1.3760,1.3761,1.3760,1.3761
USDCAD,20040524,080500,1.3761,1.3761,1.3761,1.3761
USDCAD,20040524,080600,1.3760,1.3760,1.3759,1.3759
USDCAD,20040524,080700,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,080800,1.3758,1.3759,1.3758,1.3758
USDCAD,20040524,080900,1.3757,1.3758,1.3757,1.3757
USDCAD,20040524,081000,1.3758,1.3759,1.3757,1.3758
USDCAD,20040524,081100,1.3757,1.3758,1.3757,1.3758
USDCAD,20040524,081200,1.3758,1.3759,1.3758,1.3759
USDCAD,20040524,081300,1.3758,1.3759,1.3758,1.3759
USDCAD,20040524,081400,1.3759,1.3759,1.3758,1.3758
USDCAD,20040524,081500,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,081600,1.3760,1.3761,1.3760,1.3761
USDCAD,20040524,081700,1.3762,1.3762,1.3762,1.3762
USDCAD,20040524,081800,1.3762,1.3762,1.3761,1.3761
USDCAD,20040524,081900,1.3761,1.3761,1.3761,1.3761
USDCAD,20040524,082000,1.3761,1.3761,1.3761,1.3761
USDCAD,20040524,082100,1.3760,1.3760,1.3759,1.3759
USDCAD,20040524,082200,1.3760,1.3760,1.3760,1.3760
USDCAD,20040524,082300,1.3761,1.3761,1.3761,1.3761
USDCAD,20040524,082400,1.3761,1.3761,1.3760,1.3760
USDCAD,20040524,082500,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,082600,1.3760,1.3760,1.3758,1.3759
USDCAD,20040524,082700,1.3758,1.3759,1.3758,1.3758
USDCAD,20040524,082800,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,082900,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,083000,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,083100,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,083200,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,083300,1.3758,1.3759,1.3758,1.3759
USDCAD,20040524,083400,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,083500,1.3760,1.3761,1.3760,1.3761
USDCAD,20040524,083600,1.3761,1.3761,1.3761,1.3761
USDCAD,20040524,083700,1.3762,1.3763,1.3762,1.3763
USDCAD,20040524,083800,1.3763,1.3763,1.3762,1.3762
USDCAD,20040524,083900,1.3761,1.3762,1.3761,1.3762
USDCAD,20040524,084000,1.3763,1.3763,1.3762,1.3762
USDCAD,20040524,084100,1.3762,1.3762,1.3762,1.3762
USDCAD,20040524,084200,1.3762,1.3762,1.3762,1.3762
USDCAD,20040524,084300,1.3761,1.3761,1.3761,1.3761
USDCAD,20040524,084400,1.3762,1.3762,1.3762,1.3762
USDCAD,20040524,084500,1.3761,1.3761,1.3761,1.3761
USDCAD,20040524,084600,1.3761,1.3761,1.3761,1.3761
USDCAD,20040524,084700,1.3760,1.3761,1.3760,1.3761
USDCAD,20040524,084800,1.3761,1.3761,1.3761,1.3761
USDCAD,20040524,084900,1.3760,1.3760,1.3759,1.3759
USDCAD,20040524,085000,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,085100,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,085200,1.3760,1.3760,1.3760,1.3760
USDCAD,20040524,085300,1.3760,1.3760,1.3759,1.3759
USDCAD,20040524,085400,1.3758,1.3758,1.3758,1.3758
USDCAD,20040524,085500,1.3757,1.3760,1.3757,1.3758
USDCAD,20040524,085600,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,085700,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,085800,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,085900,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,090000,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,090100,1.3759,1.3759,1.3759,1.3759
USDCAD,20040524,090200,1.3759,1.3763,1.3759,1.3762
USDCAD,20040524,090300,1.3763,1.3764,1.3763,1.3764
USDCAD,20040524,090400,1.3763,1.3763,1.3763,1.3763
USDCAD,20040524,090500,1.3761,1.3761,1.3760,1.3760
USDCAD,20040524,090600,1.3760,1.3760,1.3760,1.3760
USDCAD,20040524,090700,1.3760,1.3760,1.3756,1.3756
USDCAD,20040524,090800,1.3756,1.3756,1.3756,1.3756
USDCAD,20040524,090900,1.3756,1.3756,1.3756,1.3756
USDCAD,20040524,091000,1.3757,1.3757,1.3752,1.3752
USDCAD,20040524,091100,1.3750,1.3751,1.3750,1.3751
USDCAD,20040524,091200,1.3752,1.3752,1.3751,1.3751
USDCAD,20040524,091300,1.3751,1.3751,1.3751,1.3751
USDCAD,20040524,091400,1.3750,1.3750,1.3750,1.3750
USDCAD,20040524,091500,1.3749,1.3749,1.3745,1.3745
USDCAD,20040524,091600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,091700,1.3746,1.3753,1.3746,1.3753
USDCAD,20040524,091800,1.3752,1.3753,1.3752,1.3753
USDCAD,20040524,091900,1.3751,1.3751,1.3747,1.3747
USDCAD,20040524,092000,1.3746,1.3746,1.3745,1.3745
USDCAD,20040524,092100,1.3745,1.3746,1.3745,1.3746
USDCAD,20040524,092200,1.3747,1.3749,1.3747,1.3748
USDCAD,20040524,092300,1.3749,1.3749,1.3746,1.3746
USDCAD,20040524,092400,1.3747,1.3750,1.3747,1.3750
USDCAD,20040524,092500,1.3749,1.3749,1.3749,1.3749
USDCAD,20040524,092600,1.3749,1.3752,1.3749,1.3751
USDCAD,20040524,092700,1.3750,1.3750,1.3749,1.3749
USDCAD,20040524,092800,1.3750,1.3752,1.3750,1.3750
USDCAD,20040524,092900,1.3751,1.3751,1.3751,1.3751
USDCAD,20040524,093000,1.3751,1.3751,1.3751,1.3751
USDCAD,20040524,093100,1.3751,1.3751,1.3751,1.3751
USDCAD,20040524,093200,1.3751,1.3752,1.3750,1.3750
USDCAD,20040524,093300,1.3750,1.3750,1.3750,1.3750
USDCAD,20040524,093400,1.3749,1.3749,1.3749,1.3749
USDCAD,20040524,093500,1.3749,1.3753,1.3749,1.3753
USDCAD,20040524,093600,1.3752,1.3752,1.3748,1.3748
USDCAD,20040524,093700,1.3747,1.3748,1.3745,1.3745
USDCAD,20040524,093800,1.3746,1.3746,1.3744,1.3744
USDCAD,20040524,093900,1.3744,1.3744,1.3744,1.3744
USDCAD,20040524,094000,1.3743,1.3743,1.3743,1.3743
USDCAD,20040524,094100,1.3742,1.3742,1.3742,1.3742
USDCAD,20040524,094200,1.3741,1.3743,1.3741,1.3743
USDCAD,20040524,094300,1.3744,1.3749,1.3744,1.3748
USDCAD,20040524,094400,1.3747,1.3748,1.3747,1.3748
USDCAD,20040524,094500,1.3748,1.3748,1.3747,1.3747
USDCAD,20040524,094600,1.3746,1.3747,1.3746,1.3747
USDCAD,20040524,094700,1.3748,1.3749,1.3748,1.3749
USDCAD,20040524,094800,1.3750,1.3750,1.3749,1.3749
USDCAD,20040524,094900,1.3749,1.3749,1.3748,1.3748
USDCAD,20040524,095000,1.3747,1.3748,1.3747,1.3748
USDCAD,20040524,095100,1.3747,1.3748,1.3744,1.3744
USDCAD,20040524,095200,1.3743,1.3744,1.3743,1.3743
USDCAD,20040524,095300,1.3744,1.3744,1.3744,1.3744
USDCAD,20040524,095400,1.3745,1.3746,1.3745,1.3746
USDCAD,20040524,095500,1.3745,1.3746,1.3745,1.3745
USDCAD,20040524,095600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,095700,1.3746,1.3746,1.3745,1.3745
USDCAD,20040524,095800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040524,095900,1.3745,1.3745,1.3743,1.3743
USDCAD,20040524,100000,1.3742,1.3742,1.3741,1.3741
USDCAD,20040524,100100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,100200,1.3742,1.3743,1.3742,1.3742
USDCAD,20040524,100300,1.3742,1.3742,1.3742,1.3742
USDCAD,20040524,100400,1.3741,1.3742,1.3741,1.3742
USDCAD,20040524,100500,1.3742,1.3742,1.3742,1.3742
USDCAD,20040524,100600,1.3742,1.3742,1.3742,1.3742
USDCAD,20040524,100700,1.3742,1.3742,1.3742,1.3742
USDCAD,20040524,100800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040524,100900,1.3742,1.3742,1.3742,1.3742
USDCAD,20040524,101000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040524,101100,1.3742,1.3742,1.3742,1.3742
USDCAD,20040524,101200,1.3742,1.3743,1.3741,1.3743
USDCAD,20040524,101300,1.3744,1.3745,1.3743,1.3743
USDCAD,20040524,101500,1.3743,1.3743,1.3743,1.3743
USDCAD,20040524,101600,1.3743,1.3743,1.3741,1.3741
USDCAD,20040524,101700,1.3741,1.3743,1.3741,1.3743
USDCAD,20040524,101800,1.3742,1.3743,1.3742,1.3743
USDCAD,20040524,101900,1.3743,1.3743,1.3742,1.3743
USDCAD,20040524,102000,1.3744,1.3744,1.3741,1.3742
USDCAD,20040524,102100,1.3741,1.3741,1.3738,1.3741
USDCAD,20040524,102200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,102300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,102400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,102500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,102600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,102700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040524,102800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040524,102900,1.3742,1.3742,1.3742,1.3742
USDCAD,20040524,103000,1.3738,1.3738,1.3735,1.3735
USDCAD,20040524,103100,1.3734,1.3734,1.3730,1.3730
USDCAD,20040524,103200,1.3729,1.3729,1.3724,1.3724
USDCAD,20040524,103300,1.3723,1.3723,1.3717,1.3719
USDCAD,20040524,103400,1.3720,1.3721,1.3720,1.3720
USDCAD,20040524,103500,1.3721,1.3721,1.3720,1.3720
USDCAD,20040524,103600,1.3721,1.3721,1.3720,1.3720
USDCAD,20040524,103700,1.3721,1.3721,1.3720,1.3720
USDCAD,20040524,103800,1.3719,1.3719,1.3715,1.3715
USDCAD,20040524,103900,1.3715,1.3717,1.3715,1.3717
USDCAD,20040524,104000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040524,104100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040524,104200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040524,104300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040524,104400,1.3718,1.3720,1.3718,1.3720
USDCAD,20040524,104500,1.3721,1.3722,1.3721,1.3722
USDCAD,20040524,104600,1.3723,1.3723,1.3722,1.3722
USDCAD,20040524,104700,1.3723,1.3723,1.3723,1.3723
USDCAD,20040524,104800,1.3723,1.3724,1.3723,1.3724
USDCAD,20040524,104900,1.3725,1.3725,1.3724,1.3724
USDCAD,20040524,105000,1.3725,1.3726,1.3725,1.3726
USDCAD,20040524,105100,1.3727,1.3728,1.3727,1.3727
USDCAD,20040524,105200,1.3728,1.3733,1.3728,1.3733
USDCAD,20040524,105300,1.3734,1.3738,1.3734,1.3738
USDCAD,20040524,105400,1.3739,1.3740,1.3739,1.3740
USDCAD,20040524,105500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040524,105600,1.3740,1.3740,1.3738,1.3738
USDCAD,20040524,105700,1.3738,1.3739,1.3738,1.3739
USDCAD,20040524,105800,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,105900,1.3739,1.3742,1.3739,1.3742
USDCAD,20040524,110000,1.3741,1.3741,1.3740,1.3740
USDCAD,20040524,110100,1.3740,1.3740,1.3739,1.3739
USDCAD,20040524,110200,1.3739,1.3739,1.3739,1.3739
USDCAD,20040524,110300,1.3738,1.3741,1.3738,1.3740
USDCAD,20040524,110400,1.3740,1.3741,1.3740,1.3741
USDCAD,20040524,110500,1.3742,1.3742,1.3741,1.3741
USDCAD,20040524,110600,1.3742,1.3742,1.3739,1.3740
USDCAD,20040524,110700,1.3739,1.3740,1.3739,1.3740
USDCAD,20040524,110800,1.3739,1.3739,1.3738,1.3738
USDCAD,20040524,110900,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,111000,1.3738,1.3739,1.3738,1.3739
USDCAD,20040524,111100,1.3740,1.3740,1.3740,1.3740
USDCAD,20040524,111200,1.3740,1.3741,1.3740,1.3740
USDCAD,20040524,111300,1.3739,1.3739,1.3739,1.3739
USDCAD,20040524,111400,1.3739,1.3739,1.3739,1.3739
USDCAD,20040524,111500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,111600,1.3738,1.3738,1.3737,1.3737
USDCAD,20040524,111700,1.3737,1.3738,1.3737,1.3738
USDCAD,20040524,111800,1.3737,1.3738,1.3737,1.3738
USDCAD,20040524,111900,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,112000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,112100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,112200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,112300,1.3738,1.3738,1.3737,1.3738
USDCAD,20040524,112400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040524,112500,1.3737,1.3738,1.3737,1.3738
USDCAD,20040524,112600,1.3737,1.3737,1.3736,1.3736
USDCAD,20040524,112700,1.3738,1.3738,1.3736,1.3736
USDCAD,20040524,112800,1.3735,1.3735,1.3734,1.3734
USDCAD,20040524,112900,1.3734,1.3734,1.3732,1.3732
USDCAD,20040524,113000,1.3731,1.3733,1.3731,1.3731
USDCAD,20040524,113100,1.3729,1.3729,1.3725,1.3725
USDCAD,20040524,113200,1.3726,1.3729,1.3726,1.3729
USDCAD,20040524,113300,1.3729,1.3729,1.3729,1.3729
USDCAD,20040524,113400,1.3729,1.3731,1.3729,1.3729
USDCAD,20040524,113500,1.3730,1.3732,1.3730,1.3732
USDCAD,20040524,113600,1.3733,1.3733,1.3732,1.3732
USDCAD,20040524,113700,1.3731,1.3731,1.3728,1.3729
USDCAD,20040524,113800,1.3728,1.3731,1.3728,1.3730
USDCAD,20040524,113900,1.3731,1.3733,1.3731,1.3733
USDCAD,20040524,114000,1.3732,1.3733,1.3732,1.3732
USDCAD,20040524,114100,1.3731,1.3731,1.3731,1.3731
USDCAD,20040524,114200,1.3731,1.3731,1.3731,1.3731
USDCAD,20040524,114300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040524,114400,1.3731,1.3731,1.3729,1.3729
USDCAD,20040524,114500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040524,114600,1.3729,1.3729,1.3728,1.3728
USDCAD,20040524,114700,1.3728,1.3728,1.3727,1.3727
USDCAD,20040524,114800,1.3726,1.3726,1.3723,1.3723
USDCAD,20040524,114900,1.3722,1.3722,1.3720,1.3720
USDCAD,20040524,115000,1.3721,1.3722,1.3721,1.3722
USDCAD,20040524,115100,1.3721,1.3721,1.3720,1.3720
USDCAD,20040524,115200,1.3719,1.3719,1.3716,1.3718
USDCAD,20040524,115300,1.3719,1.3719,1.3719,1.3719
USDCAD,20040524,115400,1.3719,1.3719,1.3714,1.3714
USDCAD,20040524,115500,1.3713,1.3714,1.3712,1.3712
USDCAD,20040524,115600,1.3711,1.3713,1.3710,1.3712
USDCAD,20040524,115700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,115800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040524,115900,1.3711,1.3712,1.3710,1.3710
USDCAD,20040524,120000,1.3709,1.3712,1.3708,1.3711
USDCAD,20040524,120100,1.3710,1.3711,1.3710,1.3711
USDCAD,20040524,120200,1.3712,1.3713,1.3712,1.3712
USDCAD,20040524,120300,1.3713,1.3713,1.3712,1.3712
USDCAD,20040524,120400,1.3712,1.3712,1.3711,1.3711
USDCAD,20040524,120500,1.3711,1.3711,1.3708,1.3709
USDCAD,20040524,120600,1.3708,1.3708,1.3706,1.3706
USDCAD,20040524,120700,1.3705,1.3705,1.3704,1.3705
USDCAD,20040524,120800,1.3702,1.3703,1.3701,1.3702
USDCAD,20040524,120900,1.3703,1.3704,1.3701,1.3703
USDCAD,20040524,121000,1.3701,1.3701,1.3697,1.3698
USDCAD,20040524,121100,1.3699,1.3703,1.3699,1.3703
USDCAD,20040524,121200,1.3702,1.3705,1.3702,1.3705
USDCAD,20040524,121300,1.3706,1.3706,1.3705,1.3705
USDCAD,20040524,121400,1.3706,1.3706,1.3705,1.3706
USDCAD,20040524,121500,1.3707,1.3707,1.3705,1.3706
USDCAD,20040524,121600,1.3707,1.3708,1.3706,1.3708
USDCAD,20040524,121700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040524,121800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040524,121900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040524,122000,1.3709,1.3711,1.3709,1.3711
USDCAD,20040524,122100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040524,122200,1.3710,1.3710,1.3709,1.3709
USDCAD,20040524,122300,1.3709,1.3709,1.3709,1.3709
USDCAD,20040524,122400,1.3708,1.3709,1.3708,1.3708
USDCAD,20040524,122500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040524,122600,1.3708,1.3708,1.3706,1.3706
USDCAD,20040524,122700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,122800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,122900,1.3707,1.3708,1.3707,1.3708
USDCAD,20040524,123000,1.3708,1.3710,1.3708,1.3709
USDCAD,20040524,123100,1.3709,1.3710,1.3709,1.3710
USDCAD,20040524,123200,1.3709,1.3710,1.3709,1.3709
USDCAD,20040524,123300,1.3709,1.3710,1.3709,1.3710
USDCAD,20040524,123400,1.3711,1.3711,1.3708,1.3708
USDCAD,20040524,123500,1.3709,1.3709,1.3709,1.3709
USDCAD,20040524,123600,1.3710,1.3710,1.3709,1.3710
USDCAD,20040524,123700,1.3709,1.3709,1.3708,1.3708
USDCAD,20040524,123800,1.3708,1.3709,1.3708,1.3709
USDCAD,20040524,123900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040524,124000,1.3708,1.3711,1.3708,1.3711
USDCAD,20040524,124100,1.3712,1.3714,1.3712,1.3713
USDCAD,20040524,124200,1.3714,1.3720,1.3714,1.3719
USDCAD,20040524,124300,1.3720,1.3721,1.3715,1.3716
USDCAD,20040524,124400,1.3717,1.3717,1.3715,1.3715
USDCAD,20040524,124500,1.3714,1.3715,1.3713,1.3714
USDCAD,20040524,124600,1.3713,1.3715,1.3713,1.3715
USDCAD,20040524,124700,1.3714,1.3714,1.3712,1.3712
USDCAD,20040524,124800,1.3711,1.3712,1.3711,1.3712
USDCAD,20040524,124900,1.3711,1.3712,1.3711,1.3711
USDCAD,20040524,125000,1.3710,1.3711,1.3710,1.3710
USDCAD,20040524,125100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040524,125200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040524,125300,1.3710,1.3711,1.3709,1.3709
USDCAD,20040524,125400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040524,125500,1.3708,1.3709,1.3708,1.3709
USDCAD,20040524,125600,1.3709,1.3710,1.3708,1.3708
USDCAD,20040524,125700,1.3707,1.3707,1.3707,1.3707
USDCAD,20040524,125800,1.3706,1.3707,1.3704,1.3704
USDCAD,20040524,125900,1.3703,1.3704,1.3702,1.3704
USDCAD,20040524,130000,1.3703,1.3703,1.3695,1.3695
USDCAD,20040524,130100,1.3696,1.3697,1.3696,1.3697
USDCAD,20040524,130200,1.3698,1.3701,1.3698,1.3701
USDCAD,20040524,130300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,130400,1.3702,1.3704,1.3702,1.3704
USDCAD,20040524,130500,1.3705,1.3706,1.3705,1.3706
USDCAD,20040524,130600,1.3706,1.3706,1.3705,1.3705
USDCAD,20040524,130700,1.3704,1.3705,1.3704,1.3705
USDCAD,20040524,130800,1.3705,1.3705,1.3705,1.3705
USDCAD,20040524,130900,1.3704,1.3704,1.3701,1.3701
USDCAD,20040524,131000,1.3702,1.3702,1.3700,1.3700
USDCAD,20040524,131100,1.3701,1.3705,1.3701,1.3705
USDCAD,20040524,131200,1.3704,1.3705,1.3704,1.3705
USDCAD,20040524,131300,1.3704,1.3705,1.3704,1.3705
USDCAD,20040524,131400,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,131500,1.3704,1.3704,1.3701,1.3704
USDCAD,20040524,131600,1.3703,1.3704,1.3703,1.3704
USDCAD,20040524,131700,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,131800,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,131900,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,132000,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,132100,1.3704,1.3704,1.3703,1.3703
USDCAD,20040524,132200,1.3701,1.3703,1.3701,1.3703
USDCAD,20040524,132300,1.3702,1.3702,1.3701,1.3701
USDCAD,20040524,132400,1.3700,1.3700,1.3699,1.3700
USDCAD,20040524,132500,1.3701,1.3703,1.3701,1.3703
USDCAD,20040524,132600,1.3702,1.3702,1.3702,1.3702
USDCAD,20040524,132700,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,132800,1.3703,1.3703,1.3702,1.3702
USDCAD,20040524,132900,1.3703,1.3704,1.3703,1.3703
USDCAD,20040524,133100,1.3703,1.3704,1.3703,1.3704
USDCAD,20040524,133200,1.3703,1.3703,1.3702,1.3702
USDCAD,20040524,133300,1.3702,1.3703,1.3702,1.3703
USDCAD,20040524,133400,1.3704,1.3705,1.3704,1.3705
USDCAD,20040524,133500,1.3703,1.3704,1.3703,1.3704
USDCAD,20040524,133600,1.3704,1.3704,1.3703,1.3703
USDCAD,20040524,133700,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,133800,1.3704,1.3704,1.3702,1.3702
USDCAD,20040524,133900,1.3703,1.3703,1.3702,1.3703
USDCAD,20040524,134000,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,134200,1.3703,1.3703,1.3702,1.3702
USDCAD,20040524,134300,1.3702,1.3703,1.3701,1.3703
USDCAD,20040524,134400,1.3704,1.3704,1.3703,1.3704
USDCAD,20040524,134500,1.3705,1.3705,1.3705,1.3705
USDCAD,20040524,134600,1.3705,1.3705,1.3702,1.3702
USDCAD,20040524,134700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,134800,1.3700,1.3701,1.3700,1.3701
USDCAD,20040524,134900,1.3702,1.3703,1.3700,1.3700
USDCAD,20040524,135000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,135100,1.3702,1.3703,1.3702,1.3703
USDCAD,20040524,135200,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,135300,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,135400,1.3704,1.3705,1.3704,1.3705
USDCAD,20040524,135500,1.3703,1.3703,1.3700,1.3700
USDCAD,20040524,135600,1.3699,1.3699,1.3699,1.3699
USDCAD,20040524,135700,1.3699,1.3699,1.3699,1.3699
USDCAD,20040524,135800,1.3698,1.3700,1.3698,1.3700
USDCAD,20040524,135900,1.3700,1.3700,1.3700,1.3700
USDCAD,20040524,140000,1.3700,1.3701,1.3700,1.3701
USDCAD,20040524,140100,1.3700,1.3700,1.3700,1.3700
USDCAD,20040524,140200,1.3700,1.3700,1.3700,1.3700
USDCAD,20040524,140300,1.3699,1.3699,1.3699,1.3699
USDCAD,20040524,140400,1.3699,1.3699,1.3699,1.3699
USDCAD,20040524,140500,1.3699,1.3700,1.3698,1.3698
USDCAD,20040524,140600,1.3697,1.3697,1.3696,1.3697
USDCAD,20040524,140700,1.3696,1.3696,1.3694,1.3696
USDCAD,20040524,140800,1.3695,1.3695,1.3694,1.3694
USDCAD,20040524,140900,1.3693,1.3693,1.3691,1.3691
USDCAD,20040524,141000,1.3690,1.3690,1.3683,1.3683
USDCAD,20040524,141100,1.3682,1.3689,1.3682,1.3687
USDCAD,20040524,141200,1.3688,1.3689,1.3687,1.3688
USDCAD,20040524,141300,1.3688,1.3688,1.3688,1.3688
USDCAD,20040524,141400,1.3689,1.3692,1.3689,1.3692
USDCAD,20040524,141500,1.3693,1.3693,1.3692,1.3692
USDCAD,20040524,141600,1.3692,1.3694,1.3692,1.3694
USDCAD,20040524,141700,1.3695,1.3695,1.3695,1.3695
USDCAD,20040524,141800,1.3696,1.3696,1.3692,1.3692
USDCAD,20040524,141900,1.3691,1.3691,1.3685,1.3685
USDCAD,20040524,142000,1.3686,1.3691,1.3686,1.3690
USDCAD,20040524,142100,1.3689,1.3690,1.3689,1.3690
USDCAD,20040524,142200,1.3690,1.3690,1.3689,1.3690
USDCAD,20040524,142300,1.3691,1.3693,1.3691,1.3693
USDCAD,20040524,142400,1.3692,1.3692,1.3691,1.3692
USDCAD,20040524,142500,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,142600,1.3693,1.3694,1.3693,1.3693
USDCAD,20040524,142700,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,142800,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,142900,1.3693,1.3694,1.3692,1.3694
USDCAD,20040524,143000,1.3693,1.3693,1.3693,1.3693
USDCAD,20040524,143100,1.3694,1.3695,1.3694,1.3694
USDCAD,20040524,143200,1.3694,1.3694,1.3693,1.3693
USDCAD,20040524,143300,1.3691,1.3692,1.3691,1.3692
USDCAD,20040524,143400,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,143500,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,143600,1.3693,1.3694,1.3693,1.3694
USDCAD,20040524,143700,1.3693,1.3694,1.3693,1.3693
USDCAD,20040524,143800,1.3692,1.3692,1.3690,1.3690
USDCAD,20040524,143900,1.3689,1.3690,1.3689,1.3690
USDCAD,20040524,144000,1.3689,1.3689,1.3688,1.3688
USDCAD,20040524,144100,1.3689,1.3690,1.3689,1.3690
USDCAD,20040524,144200,1.3690,1.3690,1.3689,1.3689
USDCAD,20040524,144300,1.3689,1.3689,1.3689,1.3689
USDCAD,20040524,144400,1.3690,1.3692,1.3690,1.3692
USDCAD,20040524,144500,1.3692,1.3692,1.3691,1.3691
USDCAD,20040524,144600,1.3690,1.3694,1.3690,1.3694
USDCAD,20040524,144700,1.3696,1.3697,1.3696,1.3697
USDCAD,20040524,144800,1.3697,1.3697,1.3697,1.3697
USDCAD,20040524,144900,1.3698,1.3698,1.3696,1.3696
USDCAD,20040524,145000,1.3697,1.3698,1.3697,1.3698
USDCAD,20040524,145100,1.3698,1.3698,1.3698,1.3698
USDCAD,20040524,145200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040524,145300,1.3699,1.3700,1.3699,1.3700
USDCAD,20040524,145400,1.3700,1.3700,1.3700,1.3700
USDCAD,20040524,145500,1.3700,1.3700,1.3700,1.3700
USDCAD,20040524,145600,1.3700,1.3701,1.3700,1.3701
USDCAD,20040524,145700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,145800,1.3702,1.3702,1.3701,1.3701
USDCAD,20040524,145900,1.3702,1.3703,1.3702,1.3703
USDCAD,20040524,150000,1.3704,1.3706,1.3704,1.3706
USDCAD,20040524,150100,1.3705,1.3705,1.3701,1.3701
USDCAD,20040524,150200,1.3702,1.3703,1.3702,1.3702
USDCAD,20040524,150300,1.3701,1.3701,1.3698,1.3699
USDCAD,20040524,150400,1.3698,1.3698,1.3697,1.3697
USDCAD,20040524,150500,1.3698,1.3698,1.3698,1.3698
USDCAD,20040524,150600,1.3699,1.3699,1.3696,1.3697
USDCAD,20040524,150700,1.3697,1.3698,1.3696,1.3698
USDCAD,20040524,150800,1.3699,1.3701,1.3694,1.3694
USDCAD,20040524,150900,1.3692,1.3692,1.3685,1.3686
USDCAD,20040524,151000,1.3687,1.3688,1.3687,1.3687
USDCAD,20040524,151100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040524,151200,1.3684,1.3685,1.3683,1.3685
USDCAD,20040524,151300,1.3684,1.3684,1.3683,1.3683
USDCAD,20040524,151400,1.3684,1.3686,1.3684,1.3684
USDCAD,20040524,151500,1.3683,1.3683,1.3677,1.3677
USDCAD,20040524,151600,1.3678,1.3678,1.3678,1.3678
USDCAD,20040524,151700,1.3679,1.3681,1.3679,1.3681
USDCAD,20040524,151800,1.3680,1.3683,1.3680,1.3682
USDCAD,20040524,151900,1.3681,1.3683,1.3681,1.3682
USDCAD,20040524,152000,1.3681,1.3683,1.3681,1.3683
USDCAD,20040524,152100,1.3683,1.3683,1.3681,1.3681
USDCAD,20040524,152200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040524,152300,1.3680,1.3681,1.3680,1.3681
USDCAD,20040524,152400,1.3680,1.3680,1.3678,1.3679
USDCAD,20040524,152500,1.3680,1.3681,1.3680,1.3681
USDCAD,20040524,152600,1.3682,1.3682,1.3681,1.3681
USDCAD,20040524,152700,1.3680,1.3680,1.3677,1.3677
USDCAD,20040524,152800,1.3678,1.3680,1.3678,1.3680
USDCAD,20040524,152900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040524,153000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040524,153100,1.3679,1.3680,1.3678,1.3679
USDCAD,20040524,153200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040524,153300,1.3677,1.3677,1.3675,1.3675
USDCAD,20040524,153400,1.3674,1.3674,1.3673,1.3673
USDCAD,20040524,153500,1.3672,1.3673,1.3672,1.3673
USDCAD,20040524,153600,1.3673,1.3673,1.3672,1.3672
USDCAD,20040524,153700,1.3672,1.3674,1.3672,1.3673
USDCAD,20040524,153800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040524,153900,1.3673,1.3673,1.3673,1.3673
USDCAD,20040524,154000,1.3674,1.3676,1.3674,1.3676
USDCAD,20040524,154100,1.3675,1.3677,1.3675,1.3677
USDCAD,20040524,154200,1.3678,1.3682,1.3678,1.3682
USDCAD,20040524,154300,1.3683,1.3687,1.3682,1.3685
USDCAD,20040524,154400,1.3684,1.3691,1.3684,1.3690
USDCAD,20040524,154500,1.3689,1.3690,1.3689,1.3690
USDCAD,20040524,154600,1.3691,1.3691,1.3688,1.3688
USDCAD,20040524,154700,1.3689,1.3689,1.3683,1.3683
USDCAD,20040524,154800,1.3682,1.3682,1.3680,1.3680
USDCAD,20040524,154900,1.3680,1.3681,1.3680,1.3680
USDCAD,20040524,155000,1.3681,1.3681,1.3681,1.3681
USDCAD,20040524,155100,1.3681,1.3683,1.3681,1.3683
USDCAD,20040524,155200,1.3682,1.3682,1.3681,1.3681
USDCAD,20040524,155300,1.3681,1.3681,1.3680,1.3680
USDCAD,20040524,155400,1.3679,1.3679,1.3677,1.3677
USDCAD,20040524,155500,1.3676,1.3676,1.3671,1.3671
USDCAD,20040524,155600,1.3672,1.3673,1.3671,1.3673
USDCAD,20040524,155700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040524,155800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040524,155900,1.3673,1.3673,1.3673,1.3673
USDCAD,20040524,160000,1.3673,1.3673,1.3671,1.3671
USDCAD,20040524,160100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040524,160200,1.3674,1.3674,1.3673,1.3674
USDCAD,20040524,160300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040524,160400,1.3674,1.3674,1.3673,1.3673
USDCAD,20040524,160500,1.3672,1.3672,1.3672,1.3672
USDCAD,20040524,160600,1.3673,1.3673,1.3671,1.3671
USDCAD,20040524,160700,1.3671,1.3672,1.3671,1.3672
USDCAD,20040524,160800,1.3672,1.3672,1.3671,1.3671
USDCAD,20040524,160900,1.3671,1.3671,1.3671,1.3671
USDCAD,20040524,161000,1.3670,1.3671,1.3670,1.3670
USDCAD,20040524,161100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040524,161200,1.3671,1.3671,1.3671,1.3671
USDCAD,20040524,161300,1.3670,1.3670,1.3670,1.3670
USDCAD,20040524,161400,1.3669,1.3669,1.3667,1.3667
USDCAD,20040524,161500,1.3666,1.3666,1.3664,1.3664
USDCAD,20040524,161600,1.3664,1.3666,1.3664,1.3666
USDCAD,20040524,161700,1.3667,1.3671,1.3667,1.3671
USDCAD,20040524,161800,1.3670,1.3671,1.3670,1.3671
USDCAD,20040524,161900,1.3671,1.3674,1.3671,1.3674
USDCAD,20040524,162000,1.3675,1.3676,1.3673,1.3673
USDCAD,20040524,162100,1.3674,1.3674,1.3673,1.3674
USDCAD,20040524,162200,1.3673,1.3674,1.3672,1.3672
USDCAD,20040524,162300,1.3671,1.3674,1.3671,1.3674
USDCAD,20040524,162400,1.3675,1.3676,1.3675,1.3676
USDCAD,20040524,162500,1.3677,1.3678,1.3677,1.3678
USDCAD,20040524,162600,1.3679,1.3680,1.3679,1.3680
USDCAD,20040524,162700,1.3681,1.3685,1.3681,1.3685
USDCAD,20040524,162800,1.3686,1.3687,1.3686,1.3687
USDCAD,20040524,162900,1.3687,1.3687,1.3685,1.3685
USDCAD,20040524,163000,1.3685,1.3685,1.3685,1.3685
USDCAD,20040524,163100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040524,163200,1.3686,1.3686,1.3685,1.3685
USDCAD,20040524,163300,1.3685,1.3685,1.3685,1.3685
USDCAD,20040524,163500,1.3685,1.3687,1.3685,1.3686
USDCAD,20040524,163600,1.3687,1.3687,1.3686,1.3686
USDCAD,20040524,163700,1.3686,1.3686,1.3686,1.3686
USDCAD,20040524,163800,1.3686,1.3686,1.3685,1.3686
USDCAD,20040524,164000,1.3686,1.3686,1.3684,1.3685
USDCAD,20040524,164200,1.3685,1.3685,1.3683,1.3684
USDCAD,20040524,164300,1.3683,1.3684,1.3683,1.3684
USDCAD,20040524,164400,1.3684,1.3684,1.3684,1.3684
USDCAD,20040524,164500,1.3684,1.3684,1.3684,1.3684
USDCAD,20040524,164600,1.3684,1.3684,1.3684,1.3684
USDCAD,20040524,164700,1.3684,1.3684,1.3683,1.3683
USDCAD,20040524,164800,1.3684,1.3684,1.3684,1.3684
USDCAD,20040524,164900,1.3684,1.3684,1.3684,1.3684
USDCAD,20040524,165000,1.3683,1.3683,1.3683,1.3683
USDCAD,20040524,165100,1.3683,1.3683,1.3682,1.3683
USDCAD,20040524,165200,1.3682,1.3682,1.3681,1.3681
USDCAD,20040524,165300,1.3681,1.3681,1.3680,1.3680
USDCAD,20040524,165400,1.3681,1.3681,1.3681,1.3681
USDCAD,20040524,165500,1.3682,1.3685,1.3682,1.3684
USDCAD,20040524,165600,1.3683,1.3683,1.3683,1.3683
USDCAD,20040524,165700,1.3684,1.3684,1.3683,1.3683
USDCAD,20040524,165800,1.3684,1.3684,1.3683,1.3683
USDCAD,20040524,165900,1.3683,1.3683,1.3683,1.3683
USDCAD,20040524,170000,1.3684,1.3684,1.3684,1.3684
USDCAD,20040524,170100,1.3684,1.3688,1.3684,1.3688
USDCAD,20040524,170200,1.3687,1.3688,1.3687,1.3688
USDCAD,20040524,170300,1.3687,1.3687,1.3686,1.3686
USDCAD,20040524,170400,1.3687,1.3687,1.3685,1.3686
USDCAD,20040524,170500,1.3685,1.3685,1.3685,1.3685
USDCAD,20040524,170600,1.3685,1.3685,1.3683,1.3683
USDCAD,20040524,170700,1.3683,1.3683,1.3683,1.3683
USDCAD,20040524,170800,1.3683,1.3683,1.3683,1.3683
USDCAD,20040524,170900,1.3683,1.3685,1.3683,1.3685
USDCAD,20040524,171000,1.3685,1.3685,1.3685,1.3685
USDCAD,20040524,171100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040524,171200,1.3685,1.3685,1.3681,1.3681
USDCAD,20040524,171300,1.3680,1.3680,1.3677,1.3677
USDCAD,20040524,171400,1.3678,1.3679,1.3677,1.3678
USDCAD,20040524,171500,1.3679,1.3680,1.3679,1.3680
USDCAD,20040524,171600,1.3681,1.3681,1.3680,1.3680
USDCAD,20040524,171700,1.3679,1.3679,1.3679,1.3679
USDCAD,20040524,171800,1.3679,1.3679,1.3679,1.3679
USDCAD,20040524,171900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040524,172000,1.3680,1.3680,1.3677,1.3677
USDCAD,20040524,172100,1.3676,1.3676,1.3672,1.3672
USDCAD,20040524,172200,1.3671,1.3673,1.3671,1.3673
USDCAD,20040524,172300,1.3672,1.3672,1.3671,1.3672
USDCAD,20040524,172400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040524,172500,1.3673,1.3674,1.3673,1.3673
USDCAD,20040524,172600,1.3672,1.3672,1.3672,1.3672
USDCAD,20040524,172700,1.3673,1.3674,1.3673,1.3674
USDCAD,20040524,172800,1.3675,1.3675,1.3674,1.3674
USDCAD,20040524,172900,1.3675,1.3675,1.3674,1.3674
USDCAD,20040524,173000,1.3675,1.3676,1.3675,1.3676
USDCAD,20040524,173100,1.3676,1.3676,1.3676,1.3676
USDCAD,20040524,173200,1.3677,1.3678,1.3677,1.3678
USDCAD,20040524,173300,1.3679,1.3683,1.3679,1.3683
USDCAD,20040524,173400,1.3681,1.3682,1.3681,1.3681
USDCAD,20040524,173500,1.3682,1.3684,1.3682,1.3683
USDCAD,20040524,173600,1.3682,1.3682,1.3682,1.3682
USDCAD,20040524,173700,1.3681,1.3681,1.3681,1.3681
USDCAD,20040524,173800,1.3681,1.3683,1.3681,1.3683
USDCAD,20040524,173900,1.3683,1.3683,1.3682,1.3682
USDCAD,20040524,174000,1.3683,1.3683,1.3682,1.3682
USDCAD,20040524,174100,1.3683,1.3685,1.3683,1.3684
USDCAD,20040524,174200,1.3685,1.3685,1.3684,1.3684
USDCAD,20040524,174300,1.3683,1.3683,1.3683,1.3683
USDCAD,20040524,174400,1.3684,1.3684,1.3683,1.3684
USDCAD,20040524,174500,1.3685,1.3685,1.3685,1.3685
USDCAD,20040524,174600,1.3685,1.3685,1.3684,1.3684
USDCAD,20040524,174700,1.3685,1.3686,1.3685,1.3685
USDCAD,20040524,174800,1.3686,1.3687,1.3686,1.3687
USDCAD,20040524,174900,1.3686,1.3687,1.3686,1.3687
USDCAD,20040524,175000,1.3686,1.3687,1.3685,1.3686
USDCAD,20040524,175100,1.3687,1.3688,1.3683,1.3684
USDCAD,20040524,175200,1.3683,1.3685,1.3683,1.3684
USDCAD,20040524,175300,1.3684,1.3685,1.3684,1.3685
USDCAD,20040524,175400,1.3685,1.3687,1.3685,1.3687
USDCAD,20040524,175500,1.3688,1.3688,1.3688,1.3688
USDCAD,20040524,175600,1.3688,1.3690,1.3688,1.3690
USDCAD,20040524,175700,1.3690,1.3690,1.3690,1.3690
USDCAD,20040524,175800,1.3691,1.3691,1.3691,1.3691
USDCAD,20040524,175900,1.3690,1.3692,1.3690,1.3692
USDCAD,20040524,180000,1.3691,1.3694,1.3691,1.3694
USDCAD,20040524,180100,1.3693,1.3694,1.3693,1.3693
USDCAD,20040524,180200,1.3694,1.3694,1.3694,1.3694
USDCAD,20040524,180300,1.3695,1.3695,1.3694,1.3695
USDCAD,20040524,180400,1.3694,1.3694,1.3693,1.3693
USDCAD,20040524,180500,1.3694,1.3695,1.3694,1.3695
USDCAD,20040524,180600,1.3694,1.3694,1.3693,1.3693
USDCAD,20040524,180700,1.3692,1.3693,1.3692,1.3693
USDCAD,20040524,180800,1.3692,1.3692,1.3690,1.3690
USDCAD,20040524,180900,1.3690,1.3691,1.3690,1.3691
USDCAD,20040524,181000,1.3691,1.3691,1.3691,1.3691
USDCAD,20040524,181100,1.3690,1.3691,1.3690,1.3691
USDCAD,20040524,181200,1.3691,1.3691,1.3691,1.3691
USDCAD,20040524,181300,1.3691,1.3691,1.3691,1.3691
USDCAD,20040524,181400,1.3691,1.3691,1.3691,1.3691
USDCAD,20040524,181500,1.3691,1.3691,1.3691,1.3691
USDCAD,20040524,181600,1.3690,1.3691,1.3690,1.3690
USDCAD,20040524,181700,1.3691,1.3691,1.3691,1.3691
USDCAD,20040524,181800,1.3691,1.3692,1.3691,1.3692
USDCAD,20040524,181900,1.3691,1.3691,1.3691,1.3691
USDCAD,20040524,182000,1.3691,1.3691,1.3691,1.3691
USDCAD,20040524,182100,1.3691,1.3691,1.3691,1.3691
USDCAD,20040524,182200,1.3691,1.3691,1.3691,1.3691
USDCAD,20040524,182300,1.3690,1.3691,1.3690,1.3691
USDCAD,20040524,182400,1.3690,1.3690,1.3688,1.3688
USDCAD,20040524,182500,1.3687,1.3687,1.3684,1.3684
USDCAD,20040524,182600,1.3684,1.3684,1.3682,1.3682
USDCAD,20040524,182700,1.3681,1.3683,1.3680,1.3683
USDCAD,20040524,182800,1.3684,1.3684,1.3682,1.3682
USDCAD,20040524,182900,1.3683,1.3683,1.3681,1.3681
USDCAD,20040524,183000,1.3682,1.3684,1.3682,1.3683
USDCAD,20040524,183100,1.3684,1.3684,1.3681,1.3681
USDCAD,20040524,183200,1.3682,1.3682,1.3681,1.3681
USDCAD,20040524,183300,1.3680,1.3681,1.3680,1.3680
USDCAD,20040524,183400,1.3679,1.3679,1.3678,1.3678
USDCAD,20040524,183500,1.3680,1.3680,1.3674,1.3674
USDCAD,20040524,183600,1.3675,1.3677,1.3675,1.3677
USDCAD,20040524,183700,1.3676,1.3676,1.3673,1.3673
USDCAD,20040524,183800,1.3672,1.3673,1.3671,1.3671
USDCAD,20040524,183900,1.3672,1.3672,1.3669,1.3669
USDCAD,20040524,184000,1.3670,1.3672,1.3670,1.3671
USDCAD,20040524,184100,1.3670,1.3670,1.3669,1.3669
USDCAD,20040524,184200,1.3668,1.3668,1.3665,1.3665
USDCAD,20040524,184300,1.3663,1.3663,1.3657,1.3662
USDCAD,20040524,184400,1.3661,1.3661,1.3659,1.3659
USDCAD,20040524,184500,1.3660,1.3664,1.3660,1.3664
USDCAD,20040524,184600,1.3663,1.3663,1.3656,1.3656
USDCAD,20040524,184700,1.3655,1.3655,1.3650,1.3650
USDCAD,20040524,184800,1.3651,1.3656,1.3651,1.3656
USDCAD,20040524,184900,1.3655,1.3655,1.3652,1.3652
USDCAD,20040524,185000,1.3652,1.3652,1.3652,1.3652
USDCAD,20040524,185100,1.3651,1.3652,1.3651,1.3652
USDCAD,20040524,185200,1.3652,1.3652,1.3652,1.3652
USDCAD,20040524,185300,1.3651,1.3652,1.3651,1.3652
USDCAD,20040524,185400,1.3652,1.3652,1.3651,1.3651
USDCAD,20040524,185500,1.3652,1.3654,1.3652,1.3654
USDCAD,20040524,185600,1.3655,1.3658,1.3655,1.3658
USDCAD,20040524,185700,1.3659,1.3659,1.3659,1.3659
USDCAD,20040524,185800,1.3659,1.3659,1.3657,1.3657
USDCAD,20040524,185900,1.3656,1.3657,1.3656,1.3657
USDCAD,20040524,190000,1.3657,1.3657,1.3655,1.3655
USDCAD,20040524,190100,1.3654,1.3657,1.3654,1.3657
USDCAD,20040524,190200,1.3658,1.3661,1.3658,1.3661
USDCAD,20040524,190300,1.3662,1.3669,1.3662,1.3668
USDCAD,20040524,190400,1.3666,1.3669,1.3666,1.3669
USDCAD,20040524,190500,1.3669,1.3671,1.3669,1.3671
USDCAD,20040524,190600,1.3672,1.3673,1.3672,1.3673
USDCAD,20040524,190700,1.3672,1.3672,1.3672,1.3672
USDCAD,20040524,190800,1.3671,1.3672,1.3671,1.3672
USDCAD,20040524,190900,1.3672,1.3673,1.3672,1.3672
USDCAD,20040524,191000,1.3671,1.3673,1.3671,1.3673
USDCAD,20040524,191100,1.3674,1.3674,1.3673,1.3674
USDCAD,20040524,191200,1.3674,1.3675,1.3674,1.3674
USDCAD,20040524,191300,1.3674,1.3674,1.3674,1.3674
USDCAD,20040524,191400,1.3673,1.3674,1.3673,1.3674
USDCAD,20040524,191500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040524,191600,1.3672,1.3672,1.3671,1.3671
USDCAD,20040524,191700,1.3671,1.3671,1.3670,1.3671
USDCAD,20040524,191800,1.3670,1.3670,1.3668,1.3670
USDCAD,20040524,191900,1.3671,1.3671,1.3671,1.3671
USDCAD,20040524,192000,1.3672,1.3672,1.3671,1.3671
USDCAD,20040524,192100,1.3672,1.3672,1.3671,1.3671
USDCAD,20040524,192200,1.3671,1.3671,1.3670,1.3670
USDCAD,20040524,192300,1.3670,1.3670,1.3670,1.3670
USDCAD,20040524,192400,1.3671,1.3671,1.3671,1.3671
USDCAD,20040524,192500,1.3671,1.3675,1.3671,1.3675
USDCAD,20040524,192600,1.3676,1.3678,1.3674,1.3677
USDCAD,20040524,192700,1.3678,1.3681,1.3678,1.3681
USDCAD,20040524,192900,1.3681,1.3682,1.3680,1.3682
USDCAD,20040524,193000,1.3683,1.3683,1.3682,1.3683
USDCAD,20040524,193100,1.3682,1.3683,1.3682,1.3683
USDCAD,20040524,193200,1.3682,1.3682,1.3681,1.3681
USDCAD,20040524,193300,1.3681,1.3681,1.3681,1.3681
USDCAD,20040524,193400,1.3680,1.3680,1.3678,1.3678
USDCAD,20040524,193600,1.3678,1.3680,1.3678,1.3680
USDCAD,20040524,193700,1.3682,1.3682,1.3680,1.3680
USDCAD,20040524,193800,1.3681,1.3681,1.3680,1.3680
USDCAD,20040524,193900,1.3681,1.3681,1.3680,1.3680
USDCAD,20040524,194000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040524,194100,1.3680,1.3680,1.3680,1.3680
USDCAD,20040524,194200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040524,194300,1.3680,1.3680,1.3680,1.3680
USDCAD,20040524,194400,1.3680,1.3680,1.3680,1.3680
USDCAD,20040524,194500,1.3679,1.3680,1.3679,1.3680
USDCAD,20040524,194600,1.3681,1.3681,1.3681,1.3681
USDCAD,20040524,194700,1.3681,1.3681,1.3678,1.3678
USDCAD,20040524,194800,1.3677,1.3678,1.3677,1.3677
USDCAD,20040524,194900,1.3678,1.3678,1.3678,1.3678
USDCAD,20040524,195000,1.3679,1.3679,1.3678,1.3678
USDCAD,20040524,195100,1.3679,1.3680,1.3679,1.3680
USDCAD,20040524,195200,1.3680,1.3685,1.3680,1.3685
USDCAD,20040524,195300,1.3686,1.3687,1.3686,1.3687
USDCAD,20040524,195400,1.3686,1.3686,1.3684,1.3684
USDCAD,20040524,195500,1.3684,1.3687,1.3684,1.3687
USDCAD,20040524,195600,1.3686,1.3686,1.3685,1.3685
USDCAD,20040524,195700,1.3684,1.3684,1.3684,1.3684
USDCAD,20040524,195800,1.3684,1.3684,1.3683,1.3684
USDCAD,20040524,195900,1.3685,1.3685,1.3685,1.3685
USDCAD,20040524,200000,1.3686,1.3686,1.3685,1.3686
USDCAD,20040524,200100,1.3686,1.3686,1.3686,1.3686
USDCAD,20040524,200200,1.3686,1.3686,1.3686,1.3686
USDCAD,20040524,200300,1.3686,1.3686,1.3686,1.3686
USDCAD,20040524,200400,1.3686,1.3686,1.3686,1.3686
USDCAD,20040524,200500,1.3686,1.3686,1.3686,1.3686
USDCAD,20040524,200600,1.3685,1.3685,1.3685,1.3685
USDCAD,20040524,200700,1.3684,1.3684,1.3683,1.3683
USDCAD,20040524,200800,1.3684,1.3684,1.3682,1.3682
USDCAD,20040524,200900,1.3681,1.3682,1.3681,1.3681
USDCAD,20040524,201000,1.3682,1.3682,1.3680,1.3681
USDCAD,20040524,201100,1.3681,1.3681,1.3681,1.3681
USDCAD,20040524,201200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040524,201300,1.3679,1.3679,1.3678,1.3678
USDCAD,20040524,201400,1.3677,1.3677,1.3677,1.3677
USDCAD,20040524,201500,1.3677,1.3677,1.3677,1.3677
USDCAD,20040524,201600,1.3677,1.3677,1.3676,1.3676
USDCAD,20040524,201700,1.3677,1.3678,1.3677,1.3677
USDCAD,20040524,201800,1.3676,1.3676,1.3676,1.3676
USDCAD,20040524,201900,1.3676,1.3676,1.3676,1.3676
USDCAD,20040524,202000,1.3675,1.3676,1.3675,1.3676
USDCAD,20040524,202100,1.3675,1.3675,1.3675,1.3675
USDCAD,20040524,202200,1.3675,1.3676,1.3674,1.3675
USDCAD,20040524,202300,1.3676,1.3678,1.3676,1.3678
USDCAD,20040524,202400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040524,202500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040524,202600,1.3678,1.3678,1.3678,1.3678
USDCAD,20040524,202700,1.3679,1.3680,1.3679,1.3680
USDCAD,20040524,202800,1.3679,1.3679,1.3678,1.3678
USDCAD,20040524,202900,1.3677,1.3678,1.3676,1.3676
USDCAD,20040524,203000,1.3675,1.3675,1.3674,1.3675
USDCAD,20040524,203100,1.3674,1.3676,1.3674,1.3676
USDCAD,20040524,203200,1.3675,1.3675,1.3674,1.3674
USDCAD,20040524,203300,1.3675,1.3680,1.3675,1.3680
USDCAD,20040524,203400,1.3680,1.3680,1.3679,1.3679
USDCAD,20040524,203500,1.3680,1.3681,1.3680,1.3681
USDCAD,20040524,203600,1.3681,1.3681,1.3681,1.3681
USDCAD,20040524,203700,1.3681,1.3681,1.3677,1.3678
USDCAD,20040524,203800,1.3679,1.3679,1.3679,1.3679
USDCAD,20040524,203900,1.3680,1.3680,1.3678,1.3679
USDCAD,20040524,204000,1.3680,1.3683,1.3679,1.3683
USDCAD,20040524,204100,1.3682,1.3685,1.3682,1.3684
USDCAD,20040524,204200,1.3684,1.3684,1.3684,1.3684
USDCAD,20040524,204300,1.3685,1.3688,1.3685,1.3687
USDCAD,20040524,204400,1.3688,1.3689,1.3688,1.3689
USDCAD,20040524,204500,1.3690,1.3693,1.3690,1.3692
USDCAD,20040524,204600,1.3693,1.3698,1.3693,1.3698
USDCAD,20040524,204700,1.3699,1.3704,1.3699,1.3700
USDCAD,20040524,204800,1.3699,1.3700,1.3699,1.3699
USDCAD,20040524,204900,1.3700,1.3701,1.3700,1.3701
USDCAD,20040524,205000,1.3701,1.3710,1.3701,1.3710
USDCAD,20040524,205100,1.3709,1.3709,1.3707,1.3708
USDCAD,20040524,205200,1.3707,1.3707,1.3706,1.3706
USDCAD,20040524,205300,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,205400,1.3705,1.3706,1.3705,1.3706
USDCAD,20040524,205500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,205600,1.3707,1.3707,1.3707,1.3707
USDCAD,20040524,205700,1.3706,1.3707,1.3706,1.3707
USDCAD,20040524,205800,1.3707,1.3708,1.3707,1.3708
USDCAD,20040524,205900,1.3709,1.3713,1.3709,1.3713
USDCAD,20040524,210000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040524,210100,1.3712,1.3713,1.3712,1.3713
USDCAD,20040524,210200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040524,210300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040524,210400,1.3714,1.3714,1.3714,1.3714
USDCAD,20040524,210500,1.3714,1.3715,1.3714,1.3715
USDCAD,20040524,210600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040524,210700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040524,210800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040524,210900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040524,211000,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,211100,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,211200,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,211300,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,211400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040524,211500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040524,211600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040524,211700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040524,211800,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,211900,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,212000,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,212100,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,212200,1.3716,1.3717,1.3716,1.3717
USDCAD,20040524,212300,1.3716,1.3716,1.3715,1.3715
USDCAD,20040524,212400,1.3715,1.3716,1.3715,1.3716
USDCAD,20040524,212500,1.3716,1.3716,1.3716,1.3716
USDCAD,20040524,212600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040524,212700,1.3717,1.3717,1.3716,1.3717
USDCAD,20040524,212800,1.3717,1.3717,1.3715,1.3715
USDCAD,20040524,212900,1.3714,1.3714,1.3712,1.3712
USDCAD,20040524,213000,1.3711,1.3711,1.3707,1.3710
USDCAD,20040524,213100,1.3711,1.3711,1.3710,1.3710
USDCAD,20040524,213200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040524,213300,1.3710,1.3710,1.3710,1.3710
USDCAD,20040524,213400,1.3709,1.3709,1.3706,1.3706
USDCAD,20040524,213500,1.3705,1.3705,1.3704,1.3704
USDCAD,20040524,213600,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,213700,1.3704,1.3706,1.3704,1.3706
USDCAD,20040524,213800,1.3705,1.3705,1.3705,1.3705
USDCAD,20040524,213900,1.3705,1.3706,1.3705,1.3705
USDCAD,20040524,214000,1.3704,1.3704,1.3703,1.3703
USDCAD,20040524,214100,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,214200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,214300,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,214400,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,214500,1.3704,1.3705,1.3704,1.3704
USDCAD,20040524,214600,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,214700,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,214800,1.3703,1.3704,1.3703,1.3704
USDCAD,20040524,214900,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,215100,1.3704,1.3704,1.3703,1.3703
USDCAD,20040524,215200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,215300,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,215400,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,215500,1.3702,1.3703,1.3701,1.3701
USDCAD,20040524,215600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,215700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,215800,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,215900,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,220000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,220100,1.3700,1.3700,1.3700,1.3700
USDCAD,20040524,220200,1.3700,1.3700,1.3700,1.3700
USDCAD,20040524,220300,1.3700,1.3701,1.3700,1.3700
USDCAD,20040524,220400,1.3700,1.3700,1.3700,1.3700
USDCAD,20040524,220500,1.3700,1.3700,1.3700,1.3700
USDCAD,20040524,220600,1.3700,1.3700,1.3700,1.3700
USDCAD,20040524,220700,1.3700,1.3700,1.3700,1.3700
USDCAD,20040524,220800,1.3700,1.3701,1.3700,1.3701
USDCAD,20040524,220900,1.3702,1.3702,1.3701,1.3701
USDCAD,20040524,221000,1.3702,1.3702,1.3702,1.3702
USDCAD,20040524,221100,1.3702,1.3702,1.3702,1.3702
USDCAD,20040524,221200,1.3701,1.3702,1.3701,1.3702
USDCAD,20040524,221300,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,221400,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,221500,1.3703,1.3704,1.3703,1.3704
USDCAD,20040524,221600,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,221700,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,221800,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,221900,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,222100,1.3704,1.3704,1.3702,1.3702
USDCAD,20040524,222200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,222300,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,222400,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,222500,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,222600,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,222700,1.3704,1.3704,1.3704,1.3704
USDCAD,20040524,222800,1.3704,1.3705,1.3704,1.3705
USDCAD,20040524,222900,1.3705,1.3706,1.3705,1.3706
USDCAD,20040524,223000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,223100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,223200,1.3705,1.3705,1.3704,1.3704
USDCAD,20040524,223300,1.3703,1.3703,1.3702,1.3702
USDCAD,20040524,223400,1.3702,1.3702,1.3702,1.3702
USDCAD,20040524,223500,1.3702,1.3702,1.3702,1.3702
USDCAD,20040524,223600,1.3702,1.3702,1.3701,1.3701
USDCAD,20040524,223700,1.3700,1.3701,1.3700,1.3701
USDCAD,20040524,223800,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,223900,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,224000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,224100,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,224200,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,224300,1.3701,1.3701,1.3699,1.3699
USDCAD,20040524,224400,1.3699,1.3699,1.3699,1.3699
USDCAD,20040524,224500,1.3699,1.3699,1.3699,1.3699
USDCAD,20040524,224600,1.3700,1.3701,1.3700,1.3701
USDCAD,20040524,224700,1.3702,1.3703,1.3702,1.3703
USDCAD,20040524,224800,1.3703,1.3703,1.3703,1.3703
USDCAD,20040524,224900,1.3704,1.3707,1.3704,1.3707
USDCAD,20040524,225000,1.3707,1.3708,1.3707,1.3707
USDCAD,20040524,225100,1.3707,1.3707,1.3707,1.3707
USDCAD,20040524,225200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,225300,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,225400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,225500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,225600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,225700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,225800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,225900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,230000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040524,230100,1.3705,1.3707,1.3705,1.3706
USDCAD,20040524,230200,1.3705,1.3705,1.3702,1.3703
USDCAD,20040524,230300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,230400,1.3701,1.3701,1.3700,1.3700
USDCAD,20040524,230500,1.3701,1.3701,1.3701,1.3701
USDCAD,20040524,230600,1.3701,1.3701,1.3698,1.3698
USDCAD,20040524,230700,1.3698,1.3698,1.3698,1.3698
USDCAD,20040524,230800,1.3698,1.3699,1.3697,1.3697
USDCAD,20040524,230900,1.3697,1.3697,1.3697,1.3697
USDCAD,20040524,231000,1.3697,1.3697,1.3697,1.3697
USDCAD,20040524,231100,1.3698,1.3698,1.3698,1.3698
USDCAD,20040524,231200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040524,231300,1.3697,1.3697,1.3697,1.3697
USDCAD,20040524,231400,1.3697,1.3697,1.3697,1.3697
USDCAD,20040524,231500,1.3697,1.3697,1.3697,1.3697
USDCAD,20040524,231600,1.3697,1.3697,1.3695,1.3695
USDCAD,20040524,231700,1.3694,1.3694,1.3694,1.3694
USDCAD,20040524,231800,1.3694,1.3694,1.3694,1.3694
USDCAD,20040524,231900,1.3694,1.3694,1.3694,1.3694
USDCAD,20040524,232000,1.3694,1.3694,1.3694,1.3694
USDCAD,20040524,232100,1.3694,1.3694,1.3694,1.3694
USDCAD,20040524,232200,1.3694,1.3694,1.3693,1.3693
USDCAD,20040524,232300,1.3693,1.3693,1.3692,1.3692
USDCAD,20040524,232400,1.3693,1.3693,1.3693,1.3693
USDCAD,20040524,232500,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,232600,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,232700,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,232800,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,232900,1.3691,1.3692,1.3691,1.3692
USDCAD,20040524,233000,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,233100,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,233200,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,233300,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,233400,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,233500,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,233600,1.3692,1.3692,1.3692,1.3692
USDCAD,20040524,233700,1.3692,1.3693,1.3692,1.3693
USDCAD,20040524,233800,1.3692,1.3692,1.3690,1.3690
USDCAD,20040524,233900,1.3690,1.3690,1.3690,1.3690
USDCAD,20040524,234000,1.3690,1.3690,1.3690,1.3690
USDCAD,20040524,234100,1.3689,1.3689,1.3689,1.3689
USDCAD,20040524,234200,1.3689,1.3689,1.3688,1.3688
USDCAD,20040524,234300,1.3688,1.3688,1.3687,1.3687
USDCAD,20040524,234400,1.3687,1.3687,1.3687,1.3687
USDCAD,20040524,234500,1.3687,1.3687,1.3687,1.3687
USDCAD,20040524,234600,1.3687,1.3687,1.3687,1.3687
USDCAD,20040524,234700,1.3687,1.3687,1.3687,1.3687
USDCAD,20040524,234800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040524,234900,1.3686,1.3686,1.3685,1.3685
USDCAD,20040524,235000,1.3685,1.3685,1.3685,1.3685
USDCAD,20040524,235100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040524,235200,1.3685,1.3685,1.3685,1.3685
USDCAD,20040524,235300,1.3686,1.3687,1.3686,1.3687
USDCAD,20040524,235400,1.3687,1.3687,1.3687,1.3687
USDCAD,20040524,235500,1.3687,1.3687,1.3687,1.3687
USDCAD,20040524,235600,1.3687,1.3687,1.3687,1.3687
USDCAD,20040524,235700,1.3687,1.3687,1.3687,1.3687
USDCAD,20040524,235800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040524,235900,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,000000,1.3687,1.3687,1.3687,1.3687
EURCAD,20040524,000100,1.6445,1.6448,1.6445,1.6448
EURCAD,20040524,000200,1.6449,1.6453,1.6449,1.6453
EURCAD,20040524,000300,1.6452,1.6461,1.6452,1.6461
EURCAD,20040524,000400,1.6460,1.6460,1.6459,1.6459
EURCAD,20040524,000500,1.6459,1.6459,1.6459,1.6459
EURCAD,20040524,000600,1.6460,1.6460,1.6460,1.6460
EURCAD,20040524,000700,1.6460,1.6460,1.6460,1.6460
EURCAD,20040524,000800,1.6460,1.6460,1.6460,1.6460
EURCAD,20040524,000900,1.6460,1.6462,1.6460,1.6462
EURCAD,20040524,001000,1.6464,1.6464,1.6455,1.6455
EURCAD,20040524,001100,1.6455,1.6455,1.6455,1.6455
EURCAD,20040524,001200,1.6455,1.6455,1.6455,1.6455
EURCAD,20040524,001300,1.6455,1.6455,1.6455,1.6455
EURCAD,20040524,001400,1.6455,1.6455,1.6455,1.6455
EURCAD,20040524,001500,1.6454,1.6454,1.6453,1.6453
EURCAD,20040524,001600,1.6452,1.6452,1.6451,1.6451
EURCAD,20040524,001700,1.6451,1.6451,1.6447,1.6447
EURCAD,20040524,001800,1.6448,1.6449,1.6447,1.6448
EURCAD,20040524,001900,1.6449,1.6449,1.6448,1.6448
EURCAD,20040524,002000,1.6448,1.6448,1.6448,1.6448
EURCAD,20040524,002100,1.6449,1.6449,1.6449,1.6449
EURCAD,20040524,002200,1.6448,1.6448,1.6448,1.6448
EURCAD,20040524,002300,1.6448,1.6448,1.6444,1.6444
EURCAD,20040524,002400,1.6443,1.6443,1.6443,1.6443
EURCAD,20040524,002500,1.6444,1.6445,1.6444,1.6444
EURCAD,20040524,002600,1.6445,1.6447,1.6445,1.6447
EURCAD,20040524,002700,1.6447,1.6448,1.6447,1.6448
EURCAD,20040524,002800,1.6449,1.6449,1.6449,1.6449
EURCAD,20040524,002900,1.6450,1.6450,1.6449,1.6449
EURCAD,20040524,003000,1.6448,1.6450,1.6448,1.6450
EURCAD,20040524,003100,1.6450,1.6453,1.6450,1.6453
EURCAD,20040524,003200,1.6456,1.6456,1.6455,1.6455
EURCAD,20040524,003300,1.6455,1.6455,1.6455,1.6455
EURCAD,20040524,003400,1.6452,1.6452,1.6449,1.6449
EURCAD,20040524,003500,1.6450,1.6450,1.6450,1.6450
EURCAD,20040524,003600,1.6450,1.6450,1.6450,1.6450
EURCAD,20040524,003700,1.6450,1.6452,1.6450,1.6451
EURCAD,20040524,003800,1.6452,1.6452,1.6451,1.6451
EURCAD,20040524,003900,1.6450,1.6450,1.6450,1.6450
EURCAD,20040524,004000,1.6449,1.6452,1.6449,1.6452
EURCAD,20040524,004100,1.6453,1.6453,1.6453,1.6453
EURCAD,20040524,004200,1.6453,1.6453,1.6453,1.6453
EURCAD,20040524,004300,1.6453,1.6465,1.6453,1.6465
EURCAD,20040524,004400,1.6465,1.6465,1.6464,1.6465
EURCAD,20040524,004500,1.6466,1.6466,1.6464,1.6464
EURCAD,20040524,004600,1.6463,1.6466,1.6463,1.6464
EURCAD,20040524,004700,1.6463,1.6468,1.6463,1.6467
EURCAD,20040524,004800,1.6466,1.6466,1.6465,1.6466
EURCAD,20040524,004900,1.6465,1.6466,1.6465,1.6466
EURCAD,20040524,005000,1.6466,1.6466,1.6466,1.6466
EURCAD,20040524,005100,1.6465,1.6466,1.6465,1.6466
EURCAD,20040524,005200,1.6466,1.6466,1.6466,1.6466
EURCAD,20040524,005300,1.6467,1.6467,1.6467,1.6467
EURCAD,20040524,005400,1.6462,1.6462,1.6457,1.6458
EURCAD,20040524,005500,1.6458,1.6458,1.6458,1.6458
EURCAD,20040524,005600,1.6458,1.6458,1.6458,1.6458
EURCAD,20040524,005700,1.6457,1.6457,1.6457,1.6457
EURCAD,20040524,005800,1.6458,1.6458,1.6458,1.6458
EURCAD,20040524,005900,1.6457,1.6457,1.6454,1.6454
EURCAD,20040524,010000,1.6455,1.6455,1.6454,1.6455
EURCAD,20040524,010100,1.6456,1.6467,1.6456,1.6467
EURCAD,20040524,010200,1.6466,1.6466,1.6459,1.6459
EURCAD,20040524,010300,1.6460,1.6460,1.6460,1.6460
EURCAD,20040524,010400,1.6460,1.6460,1.6459,1.6459
EURCAD,20040524,010500,1.6458,1.6458,1.6458,1.6458
EURCAD,20040524,010600,1.6459,1.6461,1.6459,1.6460
EURCAD,20040524,010700,1.6461,1.6461,1.6461,1.6461
EURCAD,20040524,010800,1.6461,1.6462,1.6461,1.6462
EURCAD,20040524,010900,1.6462,1.6462,1.6462,1.6462
EURCAD,20040524,011000,1.6463,1.6463,1.6459,1.6460
EURCAD,20040524,011100,1.6459,1.6460,1.6459,1.6460
EURCAD,20040524,011200,1.6460,1.6460,1.6459,1.6459
EURCAD,20040524,011300,1.6460,1.6466,1.6460,1.6465
EURCAD,20040524,011400,1.6466,1.6469,1.6466,1.6468
EURCAD,20040524,011500,1.6466,1.6466,1.6465,1.6466
EURCAD,20040524,011600,1.6465,1.6465,1.6464,1.6465
EURCAD,20040524,011700,1.6464,1.6465,1.6464,1.6464
EURCAD,20040524,011800,1.6463,1.6463,1.6461,1.6462
EURCAD,20040524,011900,1.6461,1.6461,1.6461,1.6461
EURCAD,20040524,012000,1.6462,1.6462,1.6462,1.6462
EURCAD,20040524,012100,1.6462,1.6463,1.6461,1.6461
EURCAD,20040524,012200,1.6461,1.6461,1.6461,1.6461
EURCAD,20040524,012300,1.6462,1.6462,1.6462,1.6462
EURCAD,20040524,012400,1.6462,1.6463,1.6462,1.6463
EURCAD,20040524,012500,1.6463,1.6463,1.6463,1.6463
EURCAD,20040524,012600,1.6464,1.6464,1.6463,1.6463
EURCAD,20040524,012700,1.6463,1.6464,1.6463,1.6464
EURCAD,20040524,012800,1.6467,1.6472,1.6467,1.6470
EURCAD,20040524,012900,1.6469,1.6469,1.6468,1.6468
EURCAD,20040524,013000,1.6465,1.6465,1.6461,1.6461
EURCAD,20040524,013100,1.6461,1.6461,1.6461,1.6461
EURCAD,20040524,013200,1.6461,1.6461,1.6461,1.6461
EURCAD,20040524,013300,1.6460,1.6461,1.6460,1.6461
EURCAD,20040524,013400,1.6460,1.6462,1.6460,1.6462
EURCAD,20040524,013600,1.6462,1.6462,1.6462,1.6462
EURCAD,20040524,013700,1.6462,1.6462,1.6461,1.6461
EURCAD,20040524,013800,1.6460,1.6460,1.6457,1.6458
EURCAD,20040524,013900,1.6457,1.6457,1.6455,1.6455
EURCAD,20040524,014000,1.6454,1.6454,1.6452,1.6452
EURCAD,20040524,014100,1.6451,1.6451,1.6449,1.6449
EURCAD,20040524,014200,1.6448,1.6449,1.6448,1.6449
EURCAD,20040524,014300,1.6448,1.6448,1.6443,1.6443
EURCAD,20040524,014400,1.6444,1.6448,1.6444,1.6448
EURCAD,20040524,014500,1.6447,1.6447,1.6446,1.6446
EURCAD,20040524,014600,1.6445,1.6447,1.6445,1.6446
EURCAD,20040524,014700,1.6447,1.6448,1.6447,1.6447
EURCAD,20040524,014800,1.6446,1.6447,1.6446,1.6446
EURCAD,20040524,014900,1.6445,1.6446,1.6445,1.6445
EURCAD,20040524,015000,1.6444,1.6445,1.6444,1.6445
EURCAD,20040524,015100,1.6445,1.6446,1.6445,1.6446
EURCAD,20040524,015200,1.6445,1.6446,1.6445,1.6446
EURCAD,20040524,015300,1.6447,1.6448,1.6447,1.6448
EURCAD,20040524,015400,1.6449,1.6449,1.6448,1.6448
EURCAD,20040524,015500,1.6449,1.6449,1.6449,1.6449
EURCAD,20040524,015600,1.6450,1.6451,1.6450,1.6451
EURCAD,20040524,015700,1.6450,1.6450,1.6449,1.6449
EURCAD,20040524,015800,1.6450,1.6452,1.6450,1.6452
EURCAD,20040524,015900,1.6453,1.6459,1.6453,1.6459
EURCAD,20040524,020000,1.6458,1.6458,1.6457,1.6458
EURCAD,20040524,020100,1.6459,1.6459,1.6458,1.6459
EURCAD,20040524,020200,1.6460,1.6460,1.6459,1.6459
EURCAD,20040524,020300,1.6460,1.6462,1.6460,1.6462
EURCAD,20040524,020400,1.6463,1.6463,1.6462,1.6462
EURCAD,20040524,020500,1.6463,1.6463,1.6460,1.6460
EURCAD,20040524,020600,1.6461,1.6463,1.6461,1.6463
EURCAD,20040524,020700,1.6464,1.6468,1.6464,1.6468
EURCAD,20040524,020800,1.6469,1.6469,1.6469,1.6469
EURCAD,20040524,020900,1.6469,1.6469,1.6467,1.6467
EURCAD,20040524,021000,1.6467,1.6467,1.6466,1.6466
EURCAD,20040524,021100,1.6465,1.6465,1.6463,1.6463
EURCAD,20040524,021200,1.6464,1.6464,1.6462,1.6463
EURCAD,20040524,021300,1.6464,1.6464,1.6462,1.6463
EURCAD,20040524,021400,1.6462,1.6464,1.6462,1.6464
EURCAD,20040524,021500,1.6465,1.6465,1.6464,1.6464
EURCAD,20040524,021600,1.6463,1.6463,1.6463,1.6463
EURCAD,20040524,021700,1.6462,1.6464,1.6462,1.6464
EURCAD,20040524,021800,1.6463,1.6463,1.6461,1.6462
EURCAD,20040524,021900,1.6463,1.6463,1.6462,1.6462
EURCAD,20040524,022000,1.6461,1.6462,1.6461,1.6462
EURCAD,20040524,022100,1.6461,1.6461,1.6458,1.6458
EURCAD,20040524,022200,1.6457,1.6457,1.6457,1.6457
EURCAD,20040524,022300,1.6457,1.6458,1.6457,1.6457
EURCAD,20040524,022400,1.6458,1.6458,1.6458,1.6458
EURCAD,20040524,022500,1.6458,1.6460,1.6458,1.6459
EURCAD,20040524,022600,1.6460,1.6460,1.6459,1.6459
EURCAD,20040524,022700,1.6458,1.6458,1.6457,1.6457
EURCAD,20040524,022800,1.6456,1.6457,1.6455,1.6457
EURCAD,20040524,022900,1.6458,1.6458,1.6458,1.6458
EURCAD,20040524,023000,1.6457,1.6460,1.6457,1.6460
EURCAD,20040524,023100,1.6459,1.6459,1.6457,1.6457
EURCAD,20040524,023200,1.6456,1.6456,1.6456,1.6456
EURCAD,20040524,023300,1.6457,1.6458,1.6456,1.6456
EURCAD,20040524,023400,1.6455,1.6455,1.6454,1.6455
EURCAD,20040524,023500,1.6455,1.6455,1.6455,1.6455
EURCAD,20040524,023600,1.6454,1.6454,1.6452,1.6452
EURCAD,20040524,023700,1.6452,1.6454,1.6452,1.6454
EURCAD,20040524,023800,1.6453,1.6453,1.6450,1.6451
EURCAD,20040524,023900,1.6452,1.6454,1.6452,1.6454
EURCAD,20040524,024000,1.6453,1.6453,1.6449,1.6449
EURCAD,20040524,024100,1.6450,1.6450,1.6446,1.6447
EURCAD,20040524,024200,1.6446,1.6446,1.6446,1.6446
EURCAD,20040524,024300,1.6447,1.6450,1.6447,1.6450
EURCAD,20040524,024400,1.6451,1.6451,1.6451,1.6451
EURCAD,20040524,024500,1.6451,1.6453,1.6451,1.6453
EURCAD,20040524,024600,1.6452,1.6452,1.6443,1.6443
EURCAD,20040524,024700,1.6444,1.6444,1.6439,1.6439
EURCAD,20040524,024800,1.6438,1.6439,1.6438,1.6439
EURCAD,20040524,024900,1.6438,1.6438,1.6435,1.6435
EURCAD,20040524,025000,1.6434,1.6436,1.6434,1.6436
EURCAD,20040524,025100,1.6435,1.6435,1.6431,1.6435
EURCAD,20040524,025200,1.6434,1.6435,1.6434,1.6435
EURCAD,20040524,025300,1.6434,1.6434,1.6431,1.6431
EURCAD,20040524,025400,1.6432,1.6436,1.6432,1.6436
EURCAD,20040524,025500,1.6435,1.6436,1.6434,1.6435
EURCAD,20040524,025600,1.6434,1.6434,1.6432,1.6434
EURCAD,20040524,025700,1.6435,1.6438,1.6435,1.6437
EURCAD,20040524,025800,1.6436,1.6436,1.6436,1.6436
EURCAD,20040524,025900,1.6436,1.6437,1.6436,1.6437
EURCAD,20040524,030000,1.6438,1.6439,1.6437,1.6437
EURCAD,20040524,030200,1.6437,1.6437,1.6437,1.6437
EURCAD,20040524,030300,1.6437,1.6437,1.6436,1.6437
EURCAD,20040524,030400,1.6436,1.6436,1.6432,1.6432
EURCAD,20040524,030500,1.6430,1.6430,1.6428,1.6429
EURCAD,20040524,030600,1.6428,1.6428,1.6421,1.6421
EURCAD,20040524,030700,1.6420,1.6423,1.6420,1.6423
EURCAD,20040524,030800,1.6424,1.6424,1.6424,1.6424
EURCAD,20040524,030900,1.6424,1.6424,1.6423,1.6423
EURCAD,20040524,031000,1.6422,1.6424,1.6422,1.6424
EURCAD,20040524,031100,1.6424,1.6424,1.6424,1.6424
EURCAD,20040524,031200,1.6425,1.6425,1.6425,1.6425
EURCAD,20040524,031300,1.6424,1.6426,1.6424,1.6426
EURCAD,20040524,031400,1.6425,1.6426,1.6420,1.6420
EURCAD,20040524,031500,1.6419,1.6420,1.6417,1.6420
EURCAD,20040524,031600,1.6419,1.6421,1.6419,1.6421
EURCAD,20040524,031700,1.6422,1.6426,1.6422,1.6426
EURCAD,20040524,031800,1.6425,1.6429,1.6424,1.6429
EURCAD,20040524,032000,1.6429,1.6429,1.6428,1.6429
EURCAD,20040524,032100,1.6428,1.6428,1.6428,1.6428
EURCAD,20040524,032200,1.6427,1.6427,1.6424,1.6424
EURCAD,20040524,032300,1.6425,1.6426,1.6425,1.6425
EURCAD,20040524,032400,1.6424,1.6425,1.6424,1.6425
EURCAD,20040524,032500,1.6426,1.6426,1.6425,1.6425
EURCAD,20040524,032600,1.6424,1.6424,1.6423,1.6423
EURCAD,20040524,032700,1.6422,1.6423,1.6422,1.6422
EURCAD,20040524,032800,1.6423,1.6423,1.6418,1.6419
EURCAD,20040524,032900,1.6420,1.6421,1.6419,1.6419
EURCAD,20040524,033000,1.6418,1.6418,1.6411,1.6411
EURCAD,20040524,033100,1.6410,1.6418,1.6409,1.6418
EURCAD,20040524,033200,1.6419,1.6420,1.6417,1.6418
EURCAD,20040524,033300,1.6419,1.6419,1.6413,1.6413
EURCAD,20040524,033400,1.6411,1.6413,1.6410,1.6411
EURCAD,20040524,033500,1.6412,1.6419,1.6412,1.6419
EURCAD,20040524,033600,1.6418,1.6421,1.6418,1.6421
EURCAD,20040524,033700,1.6422,1.6426,1.6422,1.6425
EURCAD,20040524,033800,1.6424,1.6426,1.6423,1.6426
EURCAD,20040524,033900,1.6425,1.6428,1.6425,1.6425
EURCAD,20040524,034000,1.6424,1.6425,1.6424,1.6425
EURCAD,20040524,034100,1.6426,1.6427,1.6424,1.6427
EURCAD,20040524,034200,1.6428,1.6430,1.6427,1.6430
EURCAD,20040524,034300,1.6429,1.6429,1.6426,1.6426
EURCAD,20040524,034400,1.6425,1.6426,1.6424,1.6425
EURCAD,20040524,034500,1.6424,1.6424,1.6421,1.6422
EURCAD,20040524,034600,1.6423,1.6425,1.6423,1.6425
EURCAD,20040524,034700,1.6426,1.6427,1.6426,1.6427
EURCAD,20040524,034800,1.6426,1.6426,1.6426,1.6426
EURCAD,20040524,034900,1.6426,1.6431,1.6426,1.6431
EURCAD,20040524,035000,1.6430,1.6431,1.6430,1.6431
EURCAD,20040524,035100,1.6432,1.6434,1.6432,1.6434
EURCAD,20040524,035200,1.6433,1.6434,1.6431,1.6432
EURCAD,20040524,035300,1.6431,1.6431,1.6430,1.6431
EURCAD,20040524,035400,1.6430,1.6431,1.6430,1.6431
EURCAD,20040524,035500,1.6430,1.6431,1.6430,1.6431
EURCAD,20040524,035600,1.6430,1.6430,1.6430,1.6430
EURCAD,20040524,035700,1.6430,1.6430,1.6429,1.6429
EURCAD,20040524,035800,1.6430,1.6431,1.6430,1.6431
EURCAD,20040524,035900,1.6430,1.6431,1.6430,1.6430
EURCAD,20040524,040000,1.6431,1.6431,1.6431,1.6431
EURCAD,20040524,040100,1.6432,1.6432,1.6432,1.6432
EURCAD,20040524,040200,1.6432,1.6432,1.6431,1.6431
EURCAD,20040524,040300,1.6432,1.6433,1.6432,1.6432
EURCAD,20040524,040400,1.6433,1.6433,1.6432,1.6432
EURCAD,20040524,040500,1.6432,1.6433,1.6432,1.6433
EURCAD,20040524,040600,1.6433,1.6433,1.6432,1.6433
EURCAD,20040524,040800,1.6433,1.6435,1.6433,1.6435
EURCAD,20040524,040900,1.6436,1.6439,1.6436,1.6438
EURCAD,20040524,041000,1.6438,1.6438,1.6438,1.6438
EURCAD,20040524,041100,1.6437,1.6438,1.6437,1.6438
EURCAD,20040524,041200,1.6439,1.6439,1.6438,1.6438
EURCAD,20040524,041300,1.6439,1.6443,1.6439,1.6443
EURCAD,20040524,041400,1.6442,1.6442,1.6442,1.6442
EURCAD,20040524,041500,1.6443,1.6443,1.6440,1.6440
EURCAD,20040524,041600,1.6439,1.6439,1.6435,1.6439
EURCAD,20040524,041700,1.6440,1.6442,1.6440,1.6442
EURCAD,20040524,041800,1.6441,1.6442,1.6441,1.6442
EURCAD,20040524,041900,1.6442,1.6442,1.6442,1.6442
EURCAD,20040524,042000,1.6441,1.6441,1.6437,1.6437
EURCAD,20040524,042100,1.6439,1.6439,1.6435,1.6436
EURCAD,20040524,042200,1.6437,1.6438,1.6437,1.6438
EURCAD,20040524,042300,1.6437,1.6438,1.6437,1.6438
EURCAD,20040524,042400,1.6439,1.6440,1.6438,1.6438
EURCAD,20040524,042500,1.6439,1.6442,1.6439,1.6442
EURCAD,20040524,042600,1.6443,1.6444,1.6443,1.6443
EURCAD,20040524,042700,1.6443,1.6443,1.6443,1.6443
EURCAD,20040524,042800,1.6442,1.6443,1.6442,1.6443
EURCAD,20040524,042900,1.6443,1.6444,1.6443,1.6444
EURCAD,20040524,043000,1.6443,1.6444,1.6443,1.6444
EURCAD,20040524,043100,1.6445,1.6445,1.6443,1.6443
EURCAD,20040524,043200,1.6444,1.6444,1.6443,1.6443
EURCAD,20040524,043300,1.6444,1.6444,1.6442,1.6442
EURCAD,20040524,043400,1.6442,1.6442,1.6442,1.6442
EURCAD,20040524,043500,1.6441,1.6441,1.6441,1.6441
EURCAD,20040524,043600,1.6442,1.6442,1.6441,1.6441
EURCAD,20040524,043700,1.6441,1.6443,1.6441,1.6443
EURCAD,20040524,043800,1.6444,1.6444,1.6443,1.6443
EURCAD,20040524,043900,1.6443,1.6443,1.6442,1.6442
EURCAD,20040524,044000,1.6443,1.6443,1.6441,1.6443
EURCAD,20040524,044100,1.6442,1.6442,1.6441,1.6441
EURCAD,20040524,044200,1.6442,1.6442,1.6442,1.6442
EURCAD,20040524,044300,1.6441,1.6442,1.6441,1.6442
EURCAD,20040524,044400,1.6441,1.6441,1.6440,1.6440
EURCAD,20040524,044500,1.6441,1.6441,1.6439,1.6439
EURCAD,20040524,044600,1.6440,1.6443,1.6440,1.6443
EURCAD,20040524,044700,1.6444,1.6445,1.6444,1.6445
EURCAD,20040524,044800,1.6444,1.6444,1.6444,1.6444
EURCAD,20040524,044900,1.6443,1.6443,1.6443,1.6443
EURCAD,20040524,045000,1.6443,1.6445,1.6443,1.6445
EURCAD,20040524,045100,1.6446,1.6446,1.6445,1.6446
EURCAD,20040524,045200,1.6446,1.6446,1.6446,1.6446
EURCAD,20040524,045300,1.6445,1.6445,1.6444,1.6445
EURCAD,20040524,045400,1.6445,1.6446,1.6445,1.6446
EURCAD,20040524,045500,1.6447,1.6448,1.6447,1.6447
EURCAD,20040524,045600,1.6447,1.6447,1.6447,1.6447
EURCAD,20040524,045700,1.6447,1.6447,1.6447,1.6447
EURCAD,20040524,045800,1.6448,1.6448,1.6447,1.6447
EURCAD,20040524,045900,1.6446,1.6447,1.6446,1.6447
EURCAD,20040524,050000,1.6448,1.6448,1.6447,1.6447
EURCAD,20040524,050200,1.6447,1.6447,1.6447,1.6447
EURCAD,20040524,050400,1.6447,1.6448,1.6447,1.6448
EURCAD,20040524,050500,1.6449,1.6449,1.6449,1.6449
EURCAD,20040524,050600,1.6449,1.6450,1.6449,1.6450
EURCAD,20040524,050700,1.6450,1.6450,1.6450,1.6450
EURCAD,20040524,050800,1.6450,1.6450,1.6450,1.6450
EURCAD,20040524,050900,1.6450,1.6450,1.6446,1.6446
EURCAD,20040524,051000,1.6445,1.6446,1.6445,1.6446
EURCAD,20040524,051100,1.6446,1.6446,1.6446,1.6446
EURCAD,20040524,051200,1.6446,1.6446,1.6445,1.6445
EURCAD,20040524,051300,1.6444,1.6444,1.6444,1.6444
EURCAD,20040524,051400,1.6445,1.6445,1.6442,1.6442
EURCAD,20040524,051500,1.6441,1.6441,1.6441,1.6441
EURCAD,20040524,051600,1.6441,1.6441,1.6441,1.6441
EURCAD,20040524,051700,1.6441,1.6441,1.6438,1.6438
EURCAD,20040524,051800,1.6439,1.6442,1.6439,1.6441
EURCAD,20040524,051900,1.6440,1.6440,1.6437,1.6437
EURCAD,20040524,052000,1.6436,1.6437,1.6436,1.6436
EURCAD,20040524,052100,1.6435,1.6437,1.6435,1.6437
EURCAD,20040524,052200,1.6436,1.6437,1.6436,1.6436
EURCAD,20040524,052300,1.6435,1.6435,1.6427,1.6430
EURCAD,20040524,052400,1.6431,1.6431,1.6430,1.6430
EURCAD,20040524,052500,1.6431,1.6431,1.6430,1.6431
EURCAD,20040524,052600,1.6430,1.6430,1.6429,1.6429
EURCAD,20040524,052700,1.6428,1.6428,1.6426,1.6426
EURCAD,20040524,052800,1.6424,1.6426,1.6420,1.6420
EURCAD,20040524,052900,1.6421,1.6423,1.6421,1.6422
EURCAD,20040524,053000,1.6423,1.6423,1.6422,1.6423
EURCAD,20040524,053100,1.6422,1.6423,1.6420,1.6420
EURCAD,20040524,053200,1.6419,1.6420,1.6419,1.6420
EURCAD,20040524,053300,1.6421,1.6426,1.6420,1.6426
EURCAD,20040524,053400,1.6427,1.6427,1.6426,1.6427
EURCAD,20040524,053500,1.6426,1.6428,1.6424,1.6428
EURCAD,20040524,053600,1.6429,1.6429,1.6428,1.6429
EURCAD,20040524,053700,1.6430,1.6433,1.6430,1.6432
EURCAD,20040524,053800,1.6431,1.6431,1.6429,1.6430
EURCAD,20040524,053900,1.6429,1.6432,1.6429,1.6432
EURCAD,20040524,054000,1.6433,1.6440,1.6433,1.6439
EURCAD,20040524,054100,1.6438,1.6440,1.6438,1.6440
EURCAD,20040524,054200,1.6441,1.6450,1.6440,1.6449
EURCAD,20040524,054300,1.6450,1.6450,1.6449,1.6449
EURCAD,20040524,054400,1.6448,1.6449,1.6448,1.6449
EURCAD,20040524,054500,1.6448,1.6448,1.6447,1.6447
EURCAD,20040524,054600,1.6448,1.6449,1.6448,1.6449
EURCAD,20040524,054700,1.6450,1.6452,1.6450,1.6451
EURCAD,20040524,054800,1.6452,1.6453,1.6452,1.6452
EURCAD,20040524,054900,1.6452,1.6452,1.6452,1.6452
EURCAD,20040524,055000,1.6453,1.6455,1.6453,1.6453
EURCAD,20040524,055100,1.6452,1.6452,1.6452,1.6452
EURCAD,20040524,055200,1.6453,1.6453,1.6450,1.6450
EURCAD,20040524,055300,1.6451,1.6451,1.6451,1.6451
EURCAD,20040524,055400,1.6451,1.6451,1.6448,1.6448
EURCAD,20040524,055500,1.6447,1.6447,1.6444,1.6444
EURCAD,20040524,055600,1.6443,1.6444,1.6443,1.6444
EURCAD,20040524,055700,1.6443,1.6444,1.6441,1.6441
EURCAD,20040524,055800,1.6441,1.6441,1.6441,1.6441
EURCAD,20040524,055900,1.6440,1.6440,1.6440,1.6440
EURCAD,20040524,060000,1.6441,1.6441,1.6441,1.6441
EURCAD,20040524,060100,1.6441,1.6444,1.6441,1.6444
EURCAD,20040524,060200,1.6445,1.6446,1.6445,1.6445
EURCAD,20040524,060300,1.6446,1.6448,1.6446,1.6447
EURCAD,20040524,060400,1.6446,1.6449,1.6446,1.6448
EURCAD,20040524,060500,1.6447,1.6447,1.6447,1.6447
EURCAD,20040524,060600,1.6447,1.6448,1.6447,1.6448
EURCAD,20040524,060700,1.6448,1.6448,1.6448,1.6448
EURCAD,20040524,060800,1.6447,1.6447,1.6447,1.6447
EURCAD,20040524,060900,1.6447,1.6449,1.6447,1.6449
EURCAD,20040524,061000,1.6448,1.6450,1.6448,1.6450
EURCAD,20040524,061100,1.6449,1.6449,1.6449,1.6449
EURCAD,20040524,061200,1.6448,1.6449,1.6448,1.6449
EURCAD,20040524,061300,1.6448,1.6448,1.6448,1.6448
EURCAD,20040524,061400,1.6448,1.6448,1.6446,1.6446
EURCAD,20040524,061500,1.6445,1.6445,1.6444,1.6445
EURCAD,20040524,061600,1.6445,1.6445,1.6445,1.6445
EURCAD,20040524,061700,1.6445,1.6445,1.6445,1.6445
EURCAD,20040524,061800,1.6444,1.6444,1.6442,1.6443
EURCAD,20040524,061900,1.6444,1.6444,1.6442,1.6442
EURCAD,20040524,062000,1.6442,1.6442,1.6442,1.6442
EURCAD,20040524,062100,1.6443,1.6443,1.6443,1.6443
EURCAD,20040524,062200,1.6443,1.6444,1.6443,1.6443
EURCAD,20040524,062300,1.6442,1.6442,1.6442,1.6442
EURCAD,20040524,062400,1.6442,1.6442,1.6441,1.6441
EURCAD,20040524,062500,1.6442,1.6445,1.6442,1.6442
EURCAD,20040524,062600,1.6441,1.6441,1.6440,1.6441
EURCAD,20040524,062700,1.6442,1.6443,1.6442,1.6443
EURCAD,20040524,062800,1.6444,1.6446,1.6444,1.6446
EURCAD,20040524,062900,1.6447,1.6447,1.6447,1.6447
EURCAD,20040524,063000,1.6447,1.6448,1.6447,1.6448
EURCAD,20040524,063100,1.6448,1.6448,1.6448,1.6448
EURCAD,20040524,063200,1.6449,1.6449,1.6449,1.6449
EURCAD,20040524,063300,1.6449,1.6455,1.6449,1.6455
EURCAD,20040524,063400,1.6456,1.6461,1.6456,1.6461
EURCAD,20040524,063500,1.6462,1.6465,1.6462,1.6464
EURCAD,20040524,063600,1.6465,1.6466,1.6464,1.6466
EURCAD,20040524,063700,1.6466,1.6467,1.6466,1.6467
EURCAD,20040524,063800,1.6468,1.6468,1.6466,1.6467
EURCAD,20040524,063900,1.6468,1.6470,1.6468,1.6468
EURCAD,20040524,064000,1.6467,1.6467,1.6462,1.6464
EURCAD,20040524,064100,1.6463,1.6463,1.6460,1.6460
EURCAD,20040524,064200,1.6461,1.6461,1.6461,1.6461
EURCAD,20040524,064300,1.6461,1.6463,1.6461,1.6463
EURCAD,20040524,064400,1.6464,1.6465,1.6464,1.6465
EURCAD,20040524,064500,1.6466,1.6467,1.6466,1.6466
EURCAD,20040524,064600,1.6465,1.6466,1.6465,1.6466
EURCAD,20040524,064700,1.6466,1.6467,1.6466,1.6467
EURCAD,20040524,064800,1.6466,1.6467,1.6466,1.6466
EURCAD,20040524,064900,1.6467,1.6469,1.6467,1.6469
EURCAD,20040524,065000,1.6470,1.6473,1.6470,1.6472
EURCAD,20040524,065100,1.6471,1.6471,1.6471,1.6471
EURCAD,20040524,065200,1.6470,1.6471,1.6470,1.6471
EURCAD,20040524,065300,1.6470,1.6471,1.6470,1.6471
EURCAD,20040524,065400,1.6470,1.6471,1.6470,1.6470
EURCAD,20040524,065500,1.6471,1.6472,1.6471,1.6471
EURCAD,20040524,065600,1.6472,1.6473,1.6472,1.6473
EURCAD,20040524,065700,1.6473,1.6473,1.6473,1.6473
EURCAD,20040524,065800,1.6474,1.6474,1.6474,1.6474
EURCAD,20040524,065900,1.6473,1.6476,1.6473,1.6476
EURCAD,20040524,070000,1.6477,1.6480,1.6477,1.6480
EURCAD,20040524,070100,1.6479,1.6479,1.6477,1.6477
EURCAD,20040524,070200,1.6478,1.6478,1.6475,1.6475
EURCAD,20040524,070300,1.6476,1.6476,1.6474,1.6475
EURCAD,20040524,070400,1.6475,1.6475,1.6475,1.6475
EURCAD,20040524,070500,1.6475,1.6475,1.6475,1.6475
EURCAD,20040524,070600,1.6475,1.6475,1.6475,1.6475
EURCAD,20040524,070700,1.6474,1.6474,1.6474,1.6474
EURCAD,20040524,070800,1.6474,1.6474,1.6473,1.6473
EURCAD,20040524,070900,1.6474,1.6474,1.6472,1.6472
EURCAD,20040524,071000,1.6472,1.6472,1.6472,1.6472
EURCAD,20040524,071100,1.6472,1.6472,1.6472,1.6472
EURCAD,20040524,071200,1.6471,1.6471,1.6470,1.6470
EURCAD,20040524,071300,1.6471,1.6471,1.6471,1.6471
EURCAD,20040524,071400,1.6471,1.6471,1.6470,1.6470
EURCAD,20040524,071500,1.6469,1.6470,1.6469,1.6469
EURCAD,20040524,071600,1.6470,1.6470,1.6469,1.6469
EURCAD,20040524,071700,1.6470,1.6470,1.6469,1.6470
EURCAD,20040524,071800,1.6471,1.6471,1.6471,1.6471
EURCAD,20040524,071900,1.6472,1.6472,1.6469,1.6469
EURCAD,20040524,072000,1.6468,1.6469,1.6468,1.6469
EURCAD,20040524,072100,1.6468,1.6468,1.6465,1.6466
EURCAD,20040524,072200,1.6468,1.6469,1.6467,1.6467
EURCAD,20040524,072300,1.6465,1.6466,1.6464,1.6464
EURCAD,20040524,072400,1.6463,1.6467,1.6463,1.6463
EURCAD,20040524,072500,1.6464,1.6465,1.6462,1.6462
EURCAD,20040524,072600,1.6461,1.6461,1.6460,1.6460
EURCAD,20040524,072700,1.6461,1.6461,1.6460,1.6461
EURCAD,20040524,072800,1.6460,1.6462,1.6460,1.6460
EURCAD,20040524,072900,1.6461,1.6461,1.6460,1.6460
EURCAD,20040524,073000,1.6461,1.6463,1.6461,1.6463
EURCAD,20040524,073100,1.6464,1.6464,1.6462,1.6462
EURCAD,20040524,073200,1.6462,1.6462,1.6462,1.6462
EURCAD,20040524,073300,1.6462,1.6462,1.6462,1.6462
EURCAD,20040524,073400,1.6461,1.6461,1.6461,1.6461
EURCAD,20040524,073500,1.6461,1.6462,1.6461,1.6462
EURCAD,20040524,073600,1.6463,1.6466,1.6463,1.6466
EURCAD,20040524,073700,1.6465,1.6465,1.6465,1.6465
EURCAD,20040524,073800,1.6464,1.6464,1.6463,1.6463
EURCAD,20040524,073900,1.6463,1.6463,1.6463,1.6463
EURCAD,20040524,074000,1.6463,1.6464,1.6463,1.6464
EURCAD,20040524,074100,1.6464,1.6464,1.6464,1.6464
EURCAD,20040524,074200,1.6464,1.6464,1.6464,1.6464
EURCAD,20040524,074300,1.6463,1.6464,1.6463,1.6464
EURCAD,20040524,074400,1.6464,1.6464,1.6464,1.6464
EURCAD,20040524,074500,1.6463,1.6464,1.6463,1.6464
EURCAD,20040524,074600,1.6465,1.6467,1.6465,1.6466
EURCAD,20040524,074700,1.6465,1.6465,1.6465,1.6465
EURCAD,20040524,074800,1.6465,1.6465,1.6465,1.6465
EURCAD,20040524,074900,1.6464,1.6465,1.6464,1.6465
EURCAD,20040524,075000,1.6466,1.6466,1.6465,1.6466
EURCAD,20040524,075100,1.6465,1.6465,1.6465,1.6465
EURCAD,20040524,075200,1.6465,1.6466,1.6465,1.6466
EURCAD,20040524,075300,1.6467,1.6467,1.6466,1.6466
EURCAD,20040524,075400,1.6465,1.6465,1.6460,1.6460
EURCAD,20040524,075500,1.6459,1.6460,1.6459,1.6460
EURCAD,20040524,075600,1.6461,1.6462,1.6461,1.6462
EURCAD,20040524,075700,1.6461,1.6462,1.6461,1.6462
EURCAD,20040524,075800,1.6463,1.6464,1.6463,1.6464
EURCAD,20040524,075900,1.6463,1.6464,1.6463,1.6463
EURCAD,20040524,080000,1.6464,1.6464,1.6461,1.6461
EURCAD,20040524,080100,1.6460,1.6461,1.6459,1.6460
EURCAD,20040524,080200,1.6461,1.6463,1.6461,1.6462
EURCAD,20040524,080300,1.6461,1.6461,1.6461,1.6461
EURCAD,20040524,080400,1.6462,1.6463,1.6461,1.6463
EURCAD,20040524,080500,1.6462,1.6465,1.6462,1.6465
EURCAD,20040524,080600,1.6466,1.6466,1.6465,1.6465
EURCAD,20040524,080700,1.6464,1.6465,1.6463,1.6465
EURCAD,20040524,080800,1.6464,1.6464,1.6463,1.6463
EURCAD,20040524,080900,1.6462,1.6463,1.6461,1.6462
EURCAD,20040524,081000,1.6461,1.6461,1.6459,1.6459
EURCAD,20040524,081100,1.6458,1.6459,1.6457,1.6457
EURCAD,20040524,081200,1.6456,1.6456,1.6451,1.6453
EURCAD,20040524,081300,1.6452,1.6452,1.6447,1.6447
EURCAD,20040524,081400,1.6446,1.6446,1.6444,1.6446
EURCAD,20040524,081500,1.6445,1.6448,1.6445,1.6448
EURCAD,20040524,081600,1.6449,1.6449,1.6446,1.6446
EURCAD,20040524,081700,1.6445,1.6448,1.6444,1.6447
EURCAD,20040524,081800,1.6446,1.6446,1.6439,1.6439
EURCAD,20040524,081900,1.6438,1.6438,1.6435,1.6437
EURCAD,20040524,082000,1.6438,1.6440,1.6438,1.6440
EURCAD,20040524,082100,1.6439,1.6439,1.6434,1.6437
EURCAD,20040524,082200,1.6438,1.6442,1.6438,1.6442
EURCAD,20040524,082300,1.6441,1.6441,1.6437,1.6437
EURCAD,20040524,082400,1.6438,1.6439,1.6433,1.6433
EURCAD,20040524,082500,1.6432,1.6435,1.6432,1.6434
EURCAD,20040524,082600,1.6435,1.6436,1.6428,1.6428
EURCAD,20040524,082700,1.6429,1.6434,1.6429,1.6434
EURCAD,20040524,082800,1.6435,1.6441,1.6435,1.6441
EURCAD,20040524,082900,1.6440,1.6441,1.6439,1.6439
EURCAD,20040524,083000,1.6438,1.6438,1.6436,1.6437
EURCAD,20040524,083100,1.6436,1.6436,1.6433,1.6433
EURCAD,20040524,083200,1.6434,1.6434,1.6430,1.6431
EURCAD,20040524,083300,1.6430,1.6431,1.6428,1.6428
EURCAD,20040524,083400,1.6426,1.6428,1.6422,1.6426
EURCAD,20040524,083500,1.6427,1.6429,1.6426,1.6427
EURCAD,20040524,083600,1.6428,1.6431,1.6428,1.6430
EURCAD,20040524,083700,1.6431,1.6434,1.6431,1.6432
EURCAD,20040524,083800,1.6431,1.6431,1.6429,1.6429
EURCAD,20040524,083900,1.6430,1.6432,1.6429,1.6432
EURCAD,20040524,084000,1.6433,1.6433,1.6433,1.6433
EURCAD,20040524,084100,1.6432,1.6432,1.6431,1.6431
EURCAD,20040524,084200,1.6430,1.6432,1.6430,1.6432
EURCAD,20040524,084300,1.6433,1.6433,1.6432,1.6432
EURCAD,20040524,084400,1.6433,1.6435,1.6432,1.6432
EURCAD,20040524,084500,1.6433,1.6433,1.6429,1.6432
EURCAD,20040524,084600,1.6431,1.6433,1.6431,1.6431
EURCAD,20040524,084700,1.6430,1.6433,1.6430,1.6433
EURCAD,20040524,084800,1.6434,1.6437,1.6434,1.6437
EURCAD,20040524,084900,1.6438,1.6438,1.6437,1.6438
EURCAD,20040524,085000,1.6438,1.6438,1.6438,1.6438
EURCAD,20040524,085100,1.6439,1.6441,1.6439,1.6441
EURCAD,20040524,085200,1.6441,1.6441,1.6440,1.6440
EURCAD,20040524,085300,1.6441,1.6441,1.6438,1.6438
EURCAD,20040524,085400,1.6437,1.6438,1.6437,1.6438
EURCAD,20040524,085500,1.6437,1.6438,1.6436,1.6436
EURCAD,20040524,085600,1.6435,1.6435,1.6431,1.6432
EURCAD,20040524,085700,1.6433,1.6436,1.6433,1.6436
EURCAD,20040524,085800,1.6435,1.6435,1.6430,1.6430
EURCAD,20040524,085900,1.6429,1.6431,1.6429,1.6431
EURCAD,20040524,090000,1.6432,1.6432,1.6426,1.6426
EURCAD,20040524,090100,1.6427,1.6428,1.6427,1.6428
EURCAD,20040524,090200,1.6429,1.6431,1.6429,1.6431
EURCAD,20040524,090300,1.6430,1.6432,1.6427,1.6427
EURCAD,20040524,090400,1.6425,1.6428,1.6425,1.6426
EURCAD,20040524,090500,1.6425,1.6425,1.6422,1.6424
EURCAD,20040524,090600,1.6423,1.6426,1.6423,1.6425
EURCAD,20040524,090700,1.6424,1.6424,1.6420,1.6421
EURCAD,20040524,090800,1.6422,1.6424,1.6422,1.6424
EURCAD,20040524,090900,1.6425,1.6430,1.6425,1.6430
EURCAD,20040524,091000,1.6431,1.6434,1.6431,1.6432
EURCAD,20040524,091100,1.6428,1.6429,1.6428,1.6428
EURCAD,20040524,091200,1.6429,1.6433,1.6429,1.6430
EURCAD,20040524,091300,1.6429,1.6429,1.6428,1.6429
EURCAD,20040524,091400,1.6428,1.6434,1.6428,1.6434
EURCAD,20040524,091500,1.6435,1.6435,1.6421,1.6421
EURCAD,20040524,091600,1.6420,1.6422,1.6419,1.6422
EURCAD,20040524,091700,1.6423,1.6430,1.6423,1.6430
EURCAD,20040524,091800,1.6432,1.6433,1.6431,1.6433
EURCAD,20040524,091900,1.6434,1.6434,1.6428,1.6428
EURCAD,20040524,092000,1.6427,1.6427,1.6425,1.6425
EURCAD,20040524,092100,1.6424,1.6424,1.6420,1.6421
EURCAD,20040524,092200,1.6422,1.6424,1.6422,1.6422
EURCAD,20040524,092300,1.6421,1.6421,1.6417,1.6417
EURCAD,20040524,092400,1.6416,1.6420,1.6416,1.6420
EURCAD,20040524,092500,1.6418,1.6418,1.6416,1.6418
EURCAD,20040524,092600,1.6419,1.6424,1.6419,1.6424
EURCAD,20040524,092700,1.6423,1.6423,1.6418,1.6418
EURCAD,20040524,092800,1.6417,1.6419,1.6416,1.6418
EURCAD,20040524,092900,1.6419,1.6422,1.6419,1.6422
EURCAD,20040524,093000,1.6421,1.6423,1.6421,1.6423
EURCAD,20040524,093100,1.6424,1.6426,1.6424,1.6425
EURCAD,20040524,093200,1.6426,1.6432,1.6426,1.6432
EURCAD,20040524,093300,1.6433,1.6434,1.6433,1.6434
EURCAD,20040524,093400,1.6433,1.6434,1.6431,1.6431
EURCAD,20040524,093500,1.6430,1.6433,1.6428,1.6433
EURCAD,20040524,093600,1.6435,1.6439,1.6434,1.6434
EURCAD,20040524,093700,1.6433,1.6433,1.6429,1.6429
EURCAD,20040524,093800,1.6430,1.6432,1.6430,1.6432
EURCAD,20040524,093900,1.6431,1.6431,1.6430,1.6431
EURCAD,20040524,094000,1.6431,1.6431,1.6430,1.6430
EURCAD,20040524,094100,1.6428,1.6428,1.6425,1.6426
EURCAD,20040524,094200,1.6425,1.6426,1.6425,1.6425
EURCAD,20040524,094300,1.6426,1.6431,1.6426,1.6431
EURCAD,20040524,094400,1.6434,1.6434,1.6432,1.6434
EURCAD,20040524,094500,1.6433,1.6435,1.6433,1.6434
EURCAD,20040524,094600,1.6435,1.6435,1.6434,1.6434
EURCAD,20040524,094700,1.6435,1.6436,1.6433,1.6436
EURCAD,20040524,094800,1.6435,1.6437,1.6435,1.6437
EURCAD,20040524,094900,1.6438,1.6440,1.6438,1.6439
EURCAD,20040524,095000,1.6440,1.6443,1.6440,1.6443
EURCAD,20040524,095100,1.6442,1.6442,1.6436,1.6436
EURCAD,20040524,095200,1.6435,1.6435,1.6432,1.6432
EURCAD,20040524,095300,1.6431,1.6432,1.6430,1.6430
EURCAD,20040524,095400,1.6429,1.6431,1.6429,1.6430
EURCAD,20040524,095500,1.6432,1.6432,1.6431,1.6431
EURCAD,20040524,095600,1.6432,1.6432,1.6432,1.6432
EURCAD,20040524,095700,1.6433,1.6435,1.6433,1.6435
EURCAD,20040524,095800,1.6436,1.6437,1.6436,1.6436
EURCAD,20040524,095900,1.6435,1.6435,1.6432,1.6432
EURCAD,20040524,100000,1.6431,1.6431,1.6429,1.6431
EURCAD,20040524,100100,1.6430,1.6430,1.6429,1.6429
EURCAD,20040524,100200,1.6428,1.6433,1.6428,1.6432
EURCAD,20040524,100300,1.6433,1.6433,1.6432,1.6432
EURCAD,20040524,100400,1.6431,1.6432,1.6430,1.6431
EURCAD,20040524,100500,1.6432,1.6433,1.6432,1.6432
EURCAD,20040524,100600,1.6433,1.6433,1.6432,1.6433
EURCAD,20040524,100700,1.6432,1.6432,1.6431,1.6432
EURCAD,20040524,100800,1.6433,1.6433,1.6432,1.6433
EURCAD,20040524,100900,1.6432,1.6432,1.6432,1.6432
EURCAD,20040524,101000,1.6432,1.6434,1.6432,1.6434
EURCAD,20040524,101100,1.6433,1.6434,1.6432,1.6434
EURCAD,20040524,101200,1.6433,1.6433,1.6431,1.6431
EURCAD,20040524,101300,1.6430,1.6433,1.6430,1.6431
EURCAD,20040524,101400,1.6430,1.6431,1.6430,1.6431
EURCAD,20040524,101500,1.6432,1.6436,1.6432,1.6436
EURCAD,20040524,101600,1.6435,1.6435,1.6429,1.6429
EURCAD,20040524,101700,1.6428,1.6430,1.6428,1.6430
EURCAD,20040524,101800,1.6429,1.6430,1.6429,1.6430
EURCAD,20040524,101900,1.6429,1.6429,1.6428,1.6429
EURCAD,20040524,102000,1.6430,1.6430,1.6426,1.6427
EURCAD,20040524,102100,1.6428,1.6430,1.6426,1.6430
EURCAD,20040524,102200,1.6431,1.6431,1.6428,1.6430
EURCAD,20040524,102300,1.6429,1.6431,1.6429,1.6431
EURCAD,20040524,102400,1.6431,1.6432,1.6431,1.6431
EURCAD,20040524,102500,1.6432,1.6434,1.6432,1.6434
EURCAD,20040524,102600,1.6435,1.6435,1.6434,1.6434
EURCAD,20040524,102700,1.6433,1.6433,1.6431,1.6431
EURCAD,20040524,102800,1.6431,1.6432,1.6431,1.6432
EURCAD,20040524,102900,1.6433,1.6436,1.6433,1.6435
EURCAD,20040524,103000,1.6434,1.6434,1.6429,1.6429
EURCAD,20040524,103100,1.6428,1.6429,1.6425,1.6425
EURCAD,20040524,103200,1.6424,1.6424,1.6418,1.6420
EURCAD,20040524,103300,1.6418,1.6418,1.6408,1.6410
EURCAD,20040524,103400,1.6411,1.6412,1.6410,1.6411
EURCAD,20040524,103500,1.6410,1.6411,1.6409,1.6411
EURCAD,20040524,103600,1.6410,1.6410,1.6407,1.6407
EURCAD,20040524,103700,1.6408,1.6410,1.6408,1.6409
EURCAD,20040524,103800,1.6408,1.6408,1.6402,1.6404
EURCAD,20040524,103900,1.6403,1.6407,1.6403,1.6407
EURCAD,20040524,104000,1.6408,1.6409,1.6407,1.6407
EURCAD,20040524,104100,1.6406,1.6406,1.6405,1.6406
EURCAD,20040524,104200,1.6407,1.6408,1.6407,1.6408
EURCAD,20040524,104300,1.6407,1.6407,1.6401,1.6401
EURCAD,20040524,104400,1.6400,1.6405,1.6400,1.6405
EURCAD,20040524,104500,1.6407,1.6408,1.6406,1.6408
EURCAD,20040524,104600,1.6409,1.6409,1.6408,1.6408
EURCAD,20040524,104700,1.6407,1.6409,1.6406,1.6408
EURCAD,20040524,104800,1.6407,1.6407,1.6402,1.6402
EURCAD,20040524,104900,1.6403,1.6403,1.6401,1.6401
EURCAD,20040524,105000,1.6402,1.6402,1.6401,1.6401
EURCAD,20040524,105100,1.6402,1.6404,1.6402,1.6402
EURCAD,20040524,105200,1.6401,1.6405,1.6401,1.6405
EURCAD,20040524,105300,1.6406,1.6413,1.6406,1.6413
EURCAD,20040524,105400,1.6414,1.6416,1.6414,1.6416
EURCAD,20040524,105500,1.6415,1.6417,1.6415,1.6417
EURCAD,20040524,105600,1.6416,1.6416,1.6413,1.6413
EURCAD,20040524,105700,1.6413,1.6415,1.6413,1.6415
EURCAD,20040524,105800,1.6414,1.6414,1.6411,1.6411
EURCAD,20040524,105900,1.6413,1.6417,1.6413,1.6417
EURCAD,20040524,110000,1.6416,1.6416,1.6415,1.6416
EURCAD,20040524,110100,1.6415,1.6415,1.6414,1.6414
EURCAD,20040524,110200,1.6415,1.6415,1.6414,1.6414
EURCAD,20040524,110300,1.6415,1.6418,1.6415,1.6417
EURCAD,20040524,110400,1.6416,1.6423,1.6415,1.6423
EURCAD,20040524,110500,1.6422,1.6425,1.6422,1.6425
EURCAD,20040524,110600,1.6426,1.6426,1.6424,1.6424
EURCAD,20040524,110700,1.6423,1.6423,1.6421,1.6421
EURCAD,20040524,110800,1.6422,1.6422,1.6418,1.6419
EURCAD,20040524,110900,1.6418,1.6418,1.6416,1.6418
EURCAD,20040524,111000,1.6417,1.6417,1.6417,1.6417
EURCAD,20040524,111100,1.6418,1.6421,1.6418,1.6421
EURCAD,20040524,111200,1.6422,1.6422,1.6420,1.6420
EURCAD,20040524,111300,1.6419,1.6419,1.6415,1.6418
EURCAD,20040524,111400,1.6418,1.6418,1.6418,1.6418
EURCAD,20040524,111500,1.6417,1.6418,1.6417,1.6418
EURCAD,20040524,111600,1.6417,1.6418,1.6416,1.6416
EURCAD,20040524,111700,1.6415,1.6415,1.6414,1.6415
EURCAD,20040524,111800,1.6414,1.6414,1.6412,1.6413
EURCAD,20040524,111900,1.6412,1.6413,1.6412,1.6413
EURCAD,20040524,112000,1.6414,1.6414,1.6414,1.6414
EURCAD,20040524,112100,1.6413,1.6413,1.6411,1.6411
EURCAD,20040524,112200,1.6410,1.6411,1.6410,1.6411
EURCAD,20040524,112300,1.6412,1.6412,1.6411,1.6411
EURCAD,20040524,112400,1.6411,1.6412,1.6411,1.6411
EURCAD,20040524,112500,1.6410,1.6410,1.6409,1.6409
EURCAD,20040524,112600,1.6409,1.6410,1.6408,1.6408
EURCAD,20040524,112700,1.6409,1.6411,1.6409,1.6409
EURCAD,20040524,112800,1.6410,1.6410,1.6408,1.6409
EURCAD,20040524,112900,1.6408,1.6408,1.6406,1.6406
EURCAD,20040524,113000,1.6405,1.6406,1.6404,1.6404
EURCAD,20040524,113100,1.6405,1.6405,1.6399,1.6399
EURCAD,20040524,113200,1.6398,1.6402,1.6398,1.6400
EURCAD,20040524,113300,1.6401,1.6401,1.6401,1.6401
EURCAD,20040524,113400,1.6401,1.6402,1.6401,1.6402
EURCAD,20040524,113500,1.6401,1.6404,1.6401,1.6403
EURCAD,20040524,113600,1.6404,1.6404,1.6403,1.6403
EURCAD,20040524,113700,1.6404,1.6404,1.6396,1.6397
EURCAD,20040524,113800,1.6396,1.6396,1.6394,1.6394
EURCAD,20040524,113900,1.6395,1.6399,1.6395,1.6399
EURCAD,20040524,114000,1.6400,1.6404,1.6400,1.6403
EURCAD,20040524,114100,1.6402,1.6402,1.6400,1.6401
EURCAD,20040524,114200,1.6402,1.6403,1.6399,1.6399
EURCAD,20040524,114300,1.6400,1.6401,1.6398,1.6398
EURCAD,20040524,114400,1.6399,1.6399,1.6396,1.6396
EURCAD,20040524,114500,1.6395,1.6396,1.6394,1.6396
EURCAD,20040524,114600,1.6397,1.6399,1.6397,1.6397
EURCAD,20040524,114700,1.6398,1.6401,1.6398,1.6400
EURCAD,20040524,114800,1.6399,1.6401,1.6398,1.6399
EURCAD,20040524,114900,1.6398,1.6398,1.6396,1.6397
EURCAD,20040524,115000,1.6398,1.6400,1.6398,1.6398
EURCAD,20040524,115100,1.6397,1.6397,1.6395,1.6395
EURCAD,20040524,115200,1.6394,1.6394,1.6392,1.6393
EURCAD,20040524,115300,1.6394,1.6395,1.6394,1.6394
EURCAD,20040524,115400,1.6395,1.6395,1.6391,1.6391
EURCAD,20040524,115500,1.6389,1.6390,1.6387,1.6387
EURCAD,20040524,115600,1.6386,1.6388,1.6385,1.6388
EURCAD,20040524,115700,1.6387,1.6387,1.6386,1.6387
EURCAD,20040524,115800,1.6386,1.6386,1.6385,1.6385
EURCAD,20040524,115900,1.6385,1.6385,1.6382,1.6382
EURCAD,20040524,120000,1.6383,1.6384,1.6380,1.6384
EURCAD,20040524,120100,1.6383,1.6384,1.6382,1.6384
EURCAD,20040524,120200,1.6385,1.6386,1.6385,1.6385
EURCAD,20040524,120300,1.6384,1.6387,1.6383,1.6386
EURCAD,20040524,120400,1.6387,1.6388,1.6386,1.6387
EURCAD,20040524,120500,1.6387,1.6387,1.6384,1.6384
EURCAD,20040524,120600,1.6383,1.6386,1.6383,1.6386
EURCAD,20040524,120700,1.6387,1.6387,1.6384,1.6384
EURCAD,20040524,120800,1.6385,1.6385,1.6377,1.6378
EURCAD,20040524,120900,1.6379,1.6381,1.6378,1.6381
EURCAD,20040524,121000,1.6380,1.6380,1.6375,1.6375
EURCAD,20040524,121100,1.6376,1.6382,1.6376,1.6382
EURCAD,20040524,121200,1.6381,1.6386,1.6381,1.6386
EURCAD,20040524,121300,1.6387,1.6389,1.6386,1.6386
EURCAD,20040524,121400,1.6387,1.6387,1.6386,1.6387
EURCAD,20040524,121500,1.6386,1.6388,1.6385,1.6385
EURCAD,20040524,121600,1.6386,1.6387,1.6386,1.6387
EURCAD,20040524,121700,1.6386,1.6388,1.6386,1.6388
EURCAD,20040524,121800,1.6387,1.6387,1.6386,1.6387
EURCAD,20040524,121900,1.6386,1.6387,1.6380,1.6380
EURCAD,20040524,122000,1.6381,1.6382,1.6380,1.6382
EURCAD,20040524,122100,1.6383,1.6383,1.6381,1.6383
EURCAD,20040524,122200,1.6384,1.6385,1.6384,1.6385
EURCAD,20040524,122300,1.6384,1.6385,1.6384,1.6384
EURCAD,20040524,122400,1.6383,1.6385,1.6383,1.6385
EURCAD,20040524,122500,1.6384,1.6384,1.6381,1.6382
EURCAD,20040524,122600,1.6383,1.6383,1.6380,1.6380
EURCAD,20040524,122700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040524,122800,1.6379,1.6379,1.6378,1.6378
EURCAD,20040524,122900,1.6379,1.6380,1.6379,1.6380
EURCAD,20040524,123000,1.6381,1.6383,1.6381,1.6383
EURCAD,20040524,123100,1.6383,1.6384,1.6383,1.6384
EURCAD,20040524,123200,1.6385,1.6385,1.6385,1.6385
EURCAD,20040524,123300,1.6385,1.6387,1.6385,1.6387
EURCAD,20040524,123400,1.6388,1.6388,1.6386,1.6387
EURCAD,20040524,123500,1.6388,1.6389,1.6387,1.6387
EURCAD,20040524,123600,1.6386,1.6386,1.6386,1.6386
EURCAD,20040524,123700,1.6385,1.6386,1.6385,1.6385
EURCAD,20040524,123800,1.6386,1.6387,1.6386,1.6387
EURCAD,20040524,123900,1.6386,1.6386,1.6384,1.6385
EURCAD,20040524,124000,1.6386,1.6386,1.6384,1.6384
EURCAD,20040524,124100,1.6385,1.6385,1.6382,1.6383
EURCAD,20040524,124200,1.6384,1.6391,1.6384,1.6390
EURCAD,20040524,124300,1.6391,1.6392,1.6385,1.6386
EURCAD,20040524,124400,1.6387,1.6390,1.6387,1.6390
EURCAD,20040524,124500,1.6389,1.6390,1.6388,1.6389
EURCAD,20040524,124600,1.6388,1.6390,1.6387,1.6390
EURCAD,20040524,124700,1.6391,1.6391,1.6388,1.6388
EURCAD,20040524,124800,1.6387,1.6387,1.6386,1.6386
EURCAD,20040524,124900,1.6387,1.6387,1.6385,1.6385
EURCAD,20040524,125000,1.6384,1.6384,1.6383,1.6384
EURCAD,20040524,125100,1.6383,1.6385,1.6383,1.6383
EURCAD,20040524,125200,1.6382,1.6382,1.6381,1.6381
EURCAD,20040524,125300,1.6380,1.6381,1.6379,1.6380
EURCAD,20040524,125400,1.6379,1.6379,1.6378,1.6379
EURCAD,20040524,125500,1.6380,1.6380,1.6379,1.6380
EURCAD,20040524,125600,1.6381,1.6381,1.6378,1.6378
EURCAD,20040524,125700,1.6376,1.6377,1.6376,1.6377
EURCAD,20040524,125800,1.6378,1.6381,1.6378,1.6380
EURCAD,20040524,125900,1.6379,1.6381,1.6379,1.6381
EURCAD,20040524,130000,1.6382,1.6383,1.6376,1.6376
EURCAD,20040524,130100,1.6375,1.6375,1.6372,1.6374
EURCAD,20040524,130200,1.6375,1.6380,1.6375,1.6380
EURCAD,20040524,130300,1.6381,1.6384,1.6381,1.6384
EURCAD,20040524,130400,1.6385,1.6389,1.6385,1.6388
EURCAD,20040524,130500,1.6389,1.6394,1.6389,1.6394
EURCAD,20040524,130600,1.6393,1.6395,1.6393,1.6395
EURCAD,20040524,130700,1.6394,1.6394,1.6390,1.6390
EURCAD,20040524,130800,1.6391,1.6393,1.6391,1.6393
EURCAD,20040524,130900,1.6394,1.6396,1.6391,1.6391
EURCAD,20040524,131000,1.6390,1.6391,1.6384,1.6385
EURCAD,20040524,131100,1.6384,1.6390,1.6384,1.6390
EURCAD,20040524,131200,1.6391,1.6392,1.6391,1.6392
EURCAD,20040524,131300,1.6391,1.6393,1.6391,1.6393
EURCAD,20040524,131400,1.6392,1.6393,1.6392,1.6392
EURCAD,20040524,131500,1.6391,1.6394,1.6391,1.6394
EURCAD,20040524,131600,1.6393,1.6393,1.6392,1.6392
EURCAD,20040524,131700,1.6391,1.6391,1.6388,1.6388
EURCAD,20040524,131800,1.6387,1.6387,1.6386,1.6386
EURCAD,20040524,131900,1.6385,1.6385,1.6384,1.6385
EURCAD,20040524,132000,1.6386,1.6391,1.6386,1.6391
EURCAD,20040524,132100,1.6392,1.6395,1.6392,1.6395
EURCAD,20040524,132200,1.6394,1.6397,1.6393,1.6397
EURCAD,20040524,132300,1.6398,1.6398,1.6394,1.6394
EURCAD,20040524,132400,1.6393,1.6393,1.6392,1.6393
EURCAD,20040524,132500,1.6394,1.6394,1.6391,1.6392
EURCAD,20040524,132600,1.6391,1.6393,1.6391,1.6392
EURCAD,20040524,132700,1.6393,1.6393,1.6393,1.6393
EURCAD,20040524,132800,1.6394,1.6394,1.6392,1.6392
EURCAD,20040524,132900,1.6393,1.6395,1.6392,1.6395
EURCAD,20040524,133000,1.6394,1.6394,1.6392,1.6393
EURCAD,20040524,133100,1.6392,1.6392,1.6391,1.6392
EURCAD,20040524,133200,1.6391,1.6392,1.6390,1.6390
EURCAD,20040524,133300,1.6389,1.6390,1.6388,1.6390
EURCAD,20040524,133400,1.6391,1.6392,1.6390,1.6391
EURCAD,20040524,133500,1.6390,1.6390,1.6389,1.6390
EURCAD,20040524,133600,1.6391,1.6391,1.6391,1.6391
EURCAD,20040524,133700,1.6391,1.6391,1.6390,1.6391
EURCAD,20040524,133800,1.6392,1.6393,1.6392,1.6392
EURCAD,20040524,133900,1.6391,1.6391,1.6390,1.6391
EURCAD,20040524,134000,1.6392,1.6392,1.6390,1.6390
EURCAD,20040524,134100,1.6391,1.6392,1.6390,1.6390
EURCAD,20040524,134200,1.6391,1.6391,1.6389,1.6390
EURCAD,20040524,134300,1.6391,1.6392,1.6390,1.6391
EURCAD,20040524,134400,1.6392,1.6392,1.6390,1.6392
EURCAD,20040524,134500,1.6393,1.6394,1.6393,1.6393
EURCAD,20040524,134600,1.6394,1.6395,1.6394,1.6394
EURCAD,20040524,134700,1.6393,1.6393,1.6389,1.6389
EURCAD,20040524,134800,1.6390,1.6391,1.6390,1.6391
EURCAD,20040524,134900,1.6392,1.6394,1.6392,1.6392
EURCAD,20040524,135000,1.6391,1.6393,1.6391,1.6393
EURCAD,20040524,135100,1.6394,1.6395,1.6394,1.6395
EURCAD,20040524,135200,1.6396,1.6398,1.6396,1.6396
EURCAD,20040524,135300,1.6397,1.6398,1.6397,1.6398
EURCAD,20040524,135400,1.6399,1.6399,1.6398,1.6399
EURCAD,20040524,135500,1.6400,1.6401,1.6396,1.6399
EURCAD,20040524,135600,1.6398,1.6402,1.6398,1.6400
EURCAD,20040524,135700,1.6399,1.6399,1.6396,1.6396
EURCAD,20040524,135800,1.6395,1.6396,1.6394,1.6396
EURCAD,20040524,135900,1.6395,1.6396,1.6395,1.6396
EURCAD,20040524,140000,1.6396,1.6397,1.6396,1.6397
EURCAD,20040524,140100,1.6396,1.6396,1.6395,1.6396
EURCAD,20040524,140200,1.6397,1.6397,1.6396,1.6396
EURCAD,20040524,140300,1.6396,1.6396,1.6396,1.6396
EURCAD,20040524,140400,1.6395,1.6396,1.6394,1.6395
EURCAD,20040524,140500,1.6396,1.6396,1.6394,1.6394
EURCAD,20040524,140600,1.6393,1.6393,1.6392,1.6393
EURCAD,20040524,140700,1.6392,1.6395,1.6392,1.6395
EURCAD,20040524,140800,1.6394,1.6395,1.6392,1.6392
EURCAD,20040524,140900,1.6391,1.6391,1.6389,1.6390
EURCAD,20040524,141000,1.6389,1.6390,1.6381,1.6381
EURCAD,20040524,141100,1.6380,1.6389,1.6380,1.6388
EURCAD,20040524,141200,1.6389,1.6389,1.6385,1.6385
EURCAD,20040524,141300,1.6384,1.6384,1.6382,1.6382
EURCAD,20040524,141400,1.6383,1.6384,1.6382,1.6384
EURCAD,20040524,141500,1.6385,1.6387,1.6385,1.6387
EURCAD,20040524,141600,1.6387,1.6388,1.6387,1.6388
EURCAD,20040524,141700,1.6389,1.6392,1.6389,1.6392
EURCAD,20040524,141800,1.6393,1.6393,1.6389,1.6389
EURCAD,20040524,141900,1.6388,1.6388,1.6380,1.6380
EURCAD,20040524,142000,1.6379,1.6385,1.6379,1.6384
EURCAD,20040524,142100,1.6383,1.6383,1.6382,1.6382
EURCAD,20040524,142200,1.6383,1.6384,1.6380,1.6380
EURCAD,20040524,142300,1.6381,1.6383,1.6379,1.6383
EURCAD,20040524,142400,1.6384,1.6384,1.6381,1.6381
EURCAD,20040524,142500,1.6382,1.6382,1.6381,1.6381
EURCAD,20040524,142600,1.6380,1.6381,1.6379,1.6380
EURCAD,20040524,142700,1.6379,1.6379,1.6377,1.6377
EURCAD,20040524,142800,1.6378,1.6378,1.6378,1.6378
EURCAD,20040524,142900,1.6379,1.6381,1.6379,1.6380
EURCAD,20040524,143100,1.6380,1.6382,1.6380,1.6381
EURCAD,20040524,143200,1.6381,1.6381,1.6380,1.6380
EURCAD,20040524,143300,1.6379,1.6379,1.6375,1.6375
EURCAD,20040524,143400,1.6376,1.6379,1.6376,1.6378
EURCAD,20040524,143500,1.6377,1.6377,1.6376,1.6377
EURCAD,20040524,143600,1.6376,1.6380,1.6376,1.6380
EURCAD,20040524,143700,1.6379,1.6381,1.6379,1.6380
EURCAD,20040524,143800,1.6379,1.6379,1.6375,1.6375
EURCAD,20040524,143900,1.6376,1.6376,1.6374,1.6375
EURCAD,20040524,144000,1.6374,1.6374,1.6374,1.6374
EURCAD,20040524,144100,1.6373,1.6373,1.6372,1.6373
EURCAD,20040524,144200,1.6374,1.6375,1.6373,1.6374
EURCAD,20040524,144300,1.6374,1.6374,1.6374,1.6374
EURCAD,20040524,144400,1.6375,1.6375,1.6366,1.6366
EURCAD,20040524,144500,1.6365,1.6365,1.6363,1.6363
EURCAD,20040524,144600,1.6364,1.6366,1.6362,1.6366
EURCAD,20040524,144700,1.6367,1.6369,1.6366,1.6369
EURCAD,20040524,144800,1.6370,1.6371,1.6370,1.6371
EURCAD,20040524,144900,1.6370,1.6372,1.6370,1.6370
EURCAD,20040524,145000,1.6369,1.6373,1.6369,1.6373
EURCAD,20040524,145100,1.6373,1.6373,1.6373,1.6373
EURCAD,20040524,145200,1.6374,1.6375,1.6374,1.6375
EURCAD,20040524,145300,1.6376,1.6379,1.6376,1.6379
EURCAD,20040524,145400,1.6378,1.6382,1.6378,1.6382
EURCAD,20040524,145500,1.6381,1.6381,1.6379,1.6379
EURCAD,20040524,145600,1.6378,1.6379,1.6378,1.6379
EURCAD,20040524,145700,1.6380,1.6380,1.6377,1.6377
EURCAD,20040524,145800,1.6376,1.6377,1.6375,1.6377
EURCAD,20040524,145900,1.6378,1.6381,1.6377,1.6381
EURCAD,20040524,150000,1.6382,1.6382,1.6381,1.6382
EURCAD,20040524,150100,1.6381,1.6381,1.6375,1.6376
EURCAD,20040524,150200,1.6375,1.6376,1.6372,1.6373
EURCAD,20040524,150300,1.6374,1.6374,1.6371,1.6371
EURCAD,20040524,150400,1.6372,1.6372,1.6369,1.6370
EURCAD,20040524,150500,1.6369,1.6369,1.6367,1.6367
EURCAD,20040524,150600,1.6368,1.6368,1.6365,1.6365
EURCAD,20040524,150700,1.6366,1.6366,1.6363,1.6364
EURCAD,20040524,150800,1.6365,1.6366,1.6356,1.6356
EURCAD,20040524,150900,1.6355,1.6355,1.6346,1.6349
EURCAD,20040524,151000,1.6348,1.6351,1.6347,1.6348
EURCAD,20040524,151100,1.6349,1.6349,1.6347,1.6348
EURCAD,20040524,151200,1.6347,1.6348,1.6344,1.6348
EURCAD,20040524,151300,1.6349,1.6349,1.6347,1.6347
EURCAD,20040524,151400,1.6348,1.6354,1.6348,1.6353
EURCAD,20040524,151500,1.6352,1.6352,1.6345,1.6345
EURCAD,20040524,151600,1.6346,1.6348,1.6346,1.6348
EURCAD,20040524,151700,1.6349,1.6352,1.6349,1.6352
EURCAD,20040524,151800,1.6353,1.6355,1.6352,1.6355
EURCAD,20040524,151900,1.6354,1.6355,1.6354,1.6355
EURCAD,20040524,152000,1.6354,1.6356,1.6354,1.6356
EURCAD,20040524,152100,1.6355,1.6355,1.6353,1.6353
EURCAD,20040524,152200,1.6352,1.6353,1.6352,1.6352
EURCAD,20040524,152300,1.6351,1.6353,1.6351,1.6353
EURCAD,20040524,152400,1.6354,1.6354,1.6350,1.6350
EURCAD,20040524,152500,1.6351,1.6351,1.6346,1.6346
EURCAD,20040524,152600,1.6347,1.6349,1.6346,1.6348
EURCAD,20040524,152700,1.6347,1.6347,1.6342,1.6342
EURCAD,20040524,152800,1.6343,1.6345,1.6343,1.6343
EURCAD,20040524,152900,1.6344,1.6344,1.6343,1.6344
EURCAD,20040524,153000,1.6345,1.6348,1.6345,1.6347
EURCAD,20040524,153100,1.6346,1.6351,1.6346,1.6351
EURCAD,20040524,153200,1.6350,1.6352,1.6350,1.6352
EURCAD,20040524,153300,1.6353,1.6354,1.6350,1.6350
EURCAD,20040524,153400,1.6349,1.6349,1.6346,1.6347
EURCAD,20040524,153500,1.6346,1.6349,1.6346,1.6347
EURCAD,20040524,153600,1.6346,1.6346,1.6346,1.6346
EURCAD,20040524,153700,1.6345,1.6350,1.6345,1.6349
EURCAD,20040524,153800,1.6348,1.6348,1.6346,1.6346
EURCAD,20040524,153900,1.6347,1.6350,1.6347,1.6350
EURCAD,20040524,154000,1.6351,1.6354,1.6351,1.6353
EURCAD,20040524,154100,1.6354,1.6354,1.6352,1.6352
EURCAD,20040524,154200,1.6354,1.6361,1.6353,1.6361
EURCAD,20040524,154300,1.6360,1.6366,1.6360,1.6364
EURCAD,20040524,154400,1.6365,1.6373,1.6364,1.6373
EURCAD,20040524,154500,1.6372,1.6372,1.6369,1.6370
EURCAD,20040524,154600,1.6369,1.6370,1.6368,1.6368
EURCAD,20040524,154700,1.6369,1.6369,1.6365,1.6365
EURCAD,20040524,154800,1.6364,1.6364,1.6362,1.6364
EURCAD,20040524,154900,1.6365,1.6369,1.6365,1.6369
EURCAD,20040524,155000,1.6368,1.6369,1.6367,1.6368
EURCAD,20040524,155100,1.6367,1.6371,1.6367,1.6370
EURCAD,20040524,155200,1.6371,1.6372,1.6369,1.6369
EURCAD,20040524,155300,1.6368,1.6368,1.6366,1.6366
EURCAD,20040524,155400,1.6365,1.6365,1.6363,1.6364
EURCAD,20040524,155500,1.6365,1.6365,1.6357,1.6357
EURCAD,20040524,155600,1.6358,1.6360,1.6357,1.6360
EURCAD,20040524,155700,1.6361,1.6361,1.6360,1.6361
EURCAD,20040524,155800,1.6360,1.6361,1.6360,1.6360
EURCAD,20040524,155900,1.6360,1.6360,1.6358,1.6358
EURCAD,20040524,160000,1.6359,1.6359,1.6353,1.6354
EURCAD,20040524,160100,1.6353,1.6354,1.6351,1.6354
EURCAD,20040524,160200,1.6353,1.6357,1.6353,1.6357
EURCAD,20040524,160300,1.6356,1.6356,1.6355,1.6356
EURCAD,20040524,160400,1.6355,1.6355,1.6354,1.6354
EURCAD,20040524,160500,1.6355,1.6355,1.6351,1.6351
EURCAD,20040524,160600,1.6350,1.6351,1.6350,1.6351
EURCAD,20040524,160700,1.6352,1.6354,1.6352,1.6354
EURCAD,20040524,160800,1.6353,1.6353,1.6351,1.6351
EURCAD,20040524,160900,1.6350,1.6353,1.6350,1.6353
EURCAD,20040524,161000,1.6352,1.6352,1.6349,1.6349
EURCAD,20040524,161100,1.6350,1.6351,1.6350,1.6351
EURCAD,20040524,161200,1.6351,1.6351,1.6351,1.6351
EURCAD,20040524,161300,1.6350,1.6350,1.6349,1.6349
EURCAD,20040524,161400,1.6350,1.6351,1.6348,1.6351
EURCAD,20040524,161500,1.6352,1.6352,1.6350,1.6352
EURCAD,20040524,161600,1.6353,1.6355,1.6353,1.6355
EURCAD,20040524,161700,1.6356,1.6356,1.6352,1.6353
EURCAD,20040524,161800,1.6352,1.6353,1.6351,1.6352
EURCAD,20040524,161900,1.6353,1.6354,1.6351,1.6354
EURCAD,20040524,162000,1.6355,1.6359,1.6353,1.6353
EURCAD,20040524,162100,1.6352,1.6355,1.6352,1.6355
EURCAD,20040524,162200,1.6356,1.6358,1.6355,1.6356
EURCAD,20040524,162300,1.6357,1.6358,1.6356,1.6358
EURCAD,20040524,162400,1.6360,1.6360,1.6358,1.6359
EURCAD,20040524,162500,1.6360,1.6363,1.6360,1.6363
EURCAD,20040524,162600,1.6362,1.6363,1.6358,1.6358
EURCAD,20040524,162700,1.6359,1.6364,1.6359,1.6364
EURCAD,20040524,162800,1.6363,1.6372,1.6363,1.6372
EURCAD,20040524,162900,1.6373,1.6375,1.6372,1.6372
EURCAD,20040524,163000,1.6371,1.6371,1.6369,1.6370
EURCAD,20040524,163100,1.6371,1.6372,1.6369,1.6369
EURCAD,20040524,163200,1.6370,1.6371,1.6370,1.6371
EURCAD,20040524,163300,1.6370,1.6371,1.6368,1.6369
EURCAD,20040524,163400,1.6370,1.6370,1.6369,1.6369
EURCAD,20040524,163500,1.6370,1.6373,1.6370,1.6373
EURCAD,20040524,163600,1.6374,1.6374,1.6373,1.6374
EURCAD,20040524,163700,1.6374,1.6374,1.6374,1.6374
EURCAD,20040524,163800,1.6373,1.6373,1.6372,1.6373
EURCAD,20040524,163900,1.6374,1.6375,1.6373,1.6373
EURCAD,20040524,164000,1.6374,1.6374,1.6373,1.6374
EURCAD,20040524,164100,1.6375,1.6378,1.6375,1.6378
EURCAD,20040524,164200,1.6377,1.6377,1.6376,1.6376
EURCAD,20040524,164300,1.6375,1.6375,1.6374,1.6374
EURCAD,20040524,164400,1.6373,1.6375,1.6373,1.6375
EURCAD,20040524,164500,1.6375,1.6375,1.6375,1.6375
EURCAD,20040524,164600,1.6376,1.6376,1.6376,1.6376
EURCAD,20040524,164700,1.6375,1.6375,1.6375,1.6375
EURCAD,20040524,164800,1.6374,1.6377,1.6374,1.6376
EURCAD,20040524,164900,1.6377,1.6377,1.6376,1.6376
EURCAD,20040524,165000,1.6375,1.6375,1.6371,1.6372
EURCAD,20040524,165100,1.6371,1.6371,1.6368,1.6369
EURCAD,20040524,165200,1.6368,1.6368,1.6366,1.6367
EURCAD,20040524,165300,1.6368,1.6368,1.6366,1.6367
EURCAD,20040524,165400,1.6368,1.6368,1.6367,1.6368
EURCAD,20040524,165500,1.6369,1.6376,1.6369,1.6372
EURCAD,20040524,165600,1.6371,1.6371,1.6368,1.6368
EURCAD,20040524,165700,1.6369,1.6369,1.6367,1.6367
EURCAD,20040524,165800,1.6366,1.6368,1.6366,1.6366
EURCAD,20040524,165900,1.6365,1.6367,1.6365,1.6367
EURCAD,20040524,170000,1.6368,1.6368,1.6368,1.6368
EURCAD,20040524,170100,1.6368,1.6372,1.6368,1.6372
EURCAD,20040524,170200,1.6373,1.6373,1.6372,1.6373
EURCAD,20040524,170300,1.6374,1.6374,1.6371,1.6371
EURCAD,20040524,170400,1.6372,1.6374,1.6372,1.6374
EURCAD,20040524,170500,1.6373,1.6373,1.6371,1.6372
EURCAD,20040524,170600,1.6371,1.6371,1.6368,1.6368
EURCAD,20040524,170700,1.6369,1.6370,1.6368,1.6370
EURCAD,20040524,170800,1.6369,1.6370,1.6369,1.6370
EURCAD,20040524,170900,1.6371,1.6373,1.6371,1.6373
EURCAD,20040524,171000,1.6372,1.6375,1.6372,1.6375
EURCAD,20040524,171100,1.6376,1.6385,1.6376,1.6385
EURCAD,20040524,171200,1.6386,1.6388,1.6385,1.6385
EURCAD,20040524,171300,1.6384,1.6384,1.6382,1.6382
EURCAD,20040524,171400,1.6381,1.6382,1.6379,1.6380
EURCAD,20040524,171500,1.6381,1.6381,1.6374,1.6374
EURCAD,20040524,171600,1.6375,1.6377,1.6375,1.6376
EURCAD,20040524,171700,1.6375,1.6376,1.6375,1.6376
EURCAD,20040524,171800,1.6377,1.6379,1.6377,1.6378
EURCAD,20040524,171900,1.6379,1.6380,1.6378,1.6379
EURCAD,20040524,172000,1.6378,1.6379,1.6375,1.6376
EURCAD,20040524,172100,1.6375,1.6375,1.6368,1.6368
EURCAD,20040524,172200,1.6369,1.6370,1.6368,1.6370
EURCAD,20040524,172300,1.6371,1.6371,1.6369,1.6371
EURCAD,20040524,172400,1.6372,1.6375,1.6372,1.6375
EURCAD,20040524,172500,1.6374,1.6375,1.6374,1.6374
EURCAD,20040524,172600,1.6373,1.6374,1.6372,1.6374
EURCAD,20040524,172700,1.6375,1.6380,1.6375,1.6380
EURCAD,20040524,172800,1.6382,1.6386,1.6382,1.6385
EURCAD,20040524,172900,1.6386,1.6386,1.6382,1.6382
EURCAD,20040524,173000,1.6381,1.6382,1.6380,1.6381
EURCAD,20040524,173100,1.6380,1.6380,1.6379,1.6379
EURCAD,20040524,173200,1.6380,1.6386,1.6380,1.6386
EURCAD,20040524,173300,1.6387,1.6393,1.6387,1.6393
EURCAD,20040524,173400,1.6395,1.6400,1.6394,1.6400
EURCAD,20040524,173500,1.6399,1.6399,1.6396,1.6396
EURCAD,20040524,173600,1.6397,1.6397,1.6396,1.6396
EURCAD,20040524,173700,1.6395,1.6395,1.6391,1.6392
EURCAD,20040524,173800,1.6393,1.6396,1.6393,1.6396
EURCAD,20040524,173900,1.6397,1.6398,1.6395,1.6395
EURCAD,20040524,174000,1.6394,1.6395,1.6391,1.6392
EURCAD,20040524,174100,1.6391,1.6391,1.6389,1.6390
EURCAD,20040524,174200,1.6391,1.6391,1.6388,1.6389
EURCAD,20040524,174300,1.6388,1.6390,1.6387,1.6390
EURCAD,20040524,174400,1.6391,1.6394,1.6391,1.6392
EURCAD,20040524,174500,1.6393,1.6393,1.6392,1.6393
EURCAD,20040524,174600,1.6394,1.6397,1.6394,1.6397
EURCAD,20040524,174700,1.6398,1.6399,1.6398,1.6399
EURCAD,20040524,174800,1.6398,1.6400,1.6398,1.6400
EURCAD,20040524,174900,1.6399,1.6399,1.6397,1.6397
EURCAD,20040524,175000,1.6396,1.6398,1.6395,1.6396
EURCAD,20040524,175100,1.6397,1.6398,1.6391,1.6393
EURCAD,20040524,175200,1.6392,1.6394,1.6392,1.6393
EURCAD,20040524,175300,1.6394,1.6395,1.6394,1.6395
EURCAD,20040524,175400,1.6394,1.6394,1.6392,1.6394
EURCAD,20040524,175500,1.6393,1.6394,1.6392,1.6393
EURCAD,20040524,175600,1.6394,1.6395,1.6392,1.6395
EURCAD,20040524,175700,1.6396,1.6397,1.6395,1.6396
EURCAD,20040524,175800,1.6395,1.6399,1.6395,1.6399
EURCAD,20040524,175900,1.6400,1.6400,1.6398,1.6399
EURCAD,20040524,180000,1.6398,1.6401,1.6397,1.6401
EURCAD,20040524,180100,1.6402,1.6402,1.6400,1.6400
EURCAD,20040524,180200,1.6401,1.6401,1.6401,1.6401
EURCAD,20040524,180300,1.6402,1.6403,1.6402,1.6403
EURCAD,20040524,180400,1.6404,1.6405,1.6403,1.6403
EURCAD,20040524,180500,1.6403,1.6405,1.6403,1.6405
EURCAD,20040524,180600,1.6404,1.6405,1.6404,1.6405
EURCAD,20040524,180700,1.6404,1.6405,1.6404,1.6405
EURCAD,20040524,180800,1.6406,1.6406,1.6404,1.6404
EURCAD,20040524,180900,1.6405,1.6407,1.6405,1.6407
EURCAD,20040524,181000,1.6408,1.6410,1.6408,1.6409
EURCAD,20040524,181100,1.6408,1.6408,1.6405,1.6407
EURCAD,20040524,181200,1.6406,1.6407,1.6405,1.6407
EURCAD,20040524,181300,1.6408,1.6408,1.6406,1.6406
EURCAD,20040524,181400,1.6405,1.6407,1.6405,1.6407
EURCAD,20040524,181500,1.6408,1.6408,1.6404,1.6405
EURCAD,20040524,181600,1.6404,1.6405,1.6401,1.6405
EURCAD,20040524,181700,1.6404,1.6405,1.6404,1.6405
EURCAD,20040524,181800,1.6404,1.6408,1.6404,1.6406
EURCAD,20040524,181900,1.6405,1.6405,1.6403,1.6404
EURCAD,20040524,182000,1.6405,1.6407,1.6405,1.6405
EURCAD,20040524,182100,1.6406,1.6407,1.6405,1.6407
EURCAD,20040524,182200,1.6406,1.6411,1.6406,1.6411
EURCAD,20040524,182300,1.6410,1.6411,1.6407,1.6408
EURCAD,20040524,182400,1.6407,1.6410,1.6407,1.6410
EURCAD,20040524,182500,1.6409,1.6409,1.6406,1.6406
EURCAD,20040524,182600,1.6407,1.6410,1.6407,1.6408
EURCAD,20040524,182700,1.6407,1.6412,1.6407,1.6412
EURCAD,20040524,182800,1.6413,1.6415,1.6413,1.6413
EURCAD,20040524,182900,1.6412,1.6414,1.6411,1.6412
EURCAD,20040524,183000,1.6413,1.6415,1.6413,1.6415
EURCAD,20040524,183100,1.6414,1.6414,1.6411,1.6412
EURCAD,20040524,183200,1.6411,1.6414,1.6410,1.6414
EURCAD,20040524,183300,1.6413,1.6414,1.6411,1.6411
EURCAD,20040524,183400,1.6410,1.6410,1.6408,1.6410
EURCAD,20040524,183500,1.6409,1.6411,1.6406,1.6406
EURCAD,20040524,183600,1.6405,1.6407,1.6404,1.6407
EURCAD,20040524,183700,1.6407,1.6408,1.6406,1.6406
EURCAD,20040524,183800,1.6405,1.6405,1.6402,1.6402
EURCAD,20040524,183900,1.6401,1.6403,1.6400,1.6401
EURCAD,20040524,184000,1.6400,1.6402,1.6400,1.6401
EURCAD,20040524,184100,1.6400,1.6400,1.6399,1.6399
EURCAD,20040524,184200,1.6398,1.6398,1.6395,1.6395
EURCAD,20040524,184300,1.6392,1.6392,1.6384,1.6391
EURCAD,20040524,184400,1.6390,1.6390,1.6384,1.6385
EURCAD,20040524,184500,1.6386,1.6390,1.6386,1.6390
EURCAD,20040524,184600,1.6389,1.6390,1.6383,1.6384
EURCAD,20040524,184700,1.6383,1.6383,1.6376,1.6376
EURCAD,20040524,184800,1.6377,1.6385,1.6377,1.6384
EURCAD,20040524,184900,1.6383,1.6386,1.6383,1.6383
EURCAD,20040524,185000,1.6384,1.6392,1.6384,1.6392
EURCAD,20040524,185100,1.6391,1.6392,1.6391,1.6391
EURCAD,20040524,185200,1.6390,1.6391,1.6390,1.6390
EURCAD,20040524,185300,1.6389,1.6390,1.6389,1.6389
EURCAD,20040524,185400,1.6390,1.6392,1.6390,1.6391
EURCAD,20040524,185500,1.6392,1.6393,1.6391,1.6393
EURCAD,20040524,185600,1.6392,1.6396,1.6392,1.6396
EURCAD,20040524,185700,1.6397,1.6401,1.6397,1.6401
EURCAD,20040524,185800,1.6402,1.6405,1.6401,1.6405
EURCAD,20040524,185900,1.6404,1.6406,1.6404,1.6406
EURCAD,20040524,190000,1.6405,1.6409,1.6405,1.6408
EURCAD,20040524,190100,1.6407,1.6407,1.6403,1.6405
EURCAD,20040524,190200,1.6406,1.6408,1.6405,1.6408
EURCAD,20040524,190300,1.6409,1.6419,1.6409,1.6417
EURCAD,20040524,190400,1.6416,1.6421,1.6416,1.6421
EURCAD,20040524,190500,1.6422,1.6430,1.6422,1.6430
EURCAD,20040524,190600,1.6429,1.6432,1.6429,1.6432
EURCAD,20040524,190700,1.6431,1.6432,1.6430,1.6432
EURCAD,20040524,190800,1.6433,1.6435,1.6432,1.6432
EURCAD,20040524,190900,1.6431,1.6431,1.6427,1.6427
EURCAD,20040524,191000,1.6428,1.6429,1.6427,1.6428
EURCAD,20040524,191100,1.6427,1.6427,1.6425,1.6425
EURCAD,20040524,191200,1.6426,1.6428,1.6426,1.6428
EURCAD,20040524,191300,1.6427,1.6429,1.6427,1.6427
EURCAD,20040524,191400,1.6426,1.6427,1.6425,1.6427
EURCAD,20040524,191500,1.6426,1.6426,1.6424,1.6424
EURCAD,20040524,191600,1.6423,1.6424,1.6422,1.6424
EURCAD,20040524,191700,1.6423,1.6427,1.6423,1.6426
EURCAD,20040524,191800,1.6427,1.6428,1.6425,1.6427
EURCAD,20040524,191900,1.6426,1.6428,1.6426,1.6428
EURCAD,20040524,192000,1.6429,1.6429,1.6429,1.6429
EURCAD,20040524,192100,1.6429,1.6429,1.6428,1.6428
EURCAD,20040524,192200,1.6427,1.6429,1.6426,1.6429
EURCAD,20040524,192300,1.6428,1.6429,1.6428,1.6429
EURCAD,20040524,192400,1.6428,1.6429,1.6428,1.6428
EURCAD,20040524,192500,1.6429,1.6432,1.6429,1.6432
EURCAD,20040524,192600,1.6433,1.6434,1.6432,1.6433
EURCAD,20040524,192700,1.6432,1.6436,1.6432,1.6436
EURCAD,20040524,192900,1.6436,1.6436,1.6434,1.6434
EURCAD,20040524,193000,1.6433,1.6435,1.6432,1.6434
EURCAD,20040524,193100,1.6433,1.6434,1.6431,1.6433
EURCAD,20040524,193200,1.6432,1.6432,1.6431,1.6431
EURCAD,20040524,193300,1.6432,1.6432,1.6431,1.6432
EURCAD,20040524,193400,1.6431,1.6431,1.6429,1.6430
EURCAD,20040524,193500,1.6429,1.6429,1.6427,1.6427
EURCAD,20040524,193600,1.6428,1.6431,1.6428,1.6431
EURCAD,20040524,193700,1.6432,1.6433,1.6430,1.6430
EURCAD,20040524,193800,1.6431,1.6433,1.6430,1.6433
EURCAD,20040524,193900,1.6434,1.6434,1.6434,1.6434
EURCAD,20040524,194000,1.6433,1.6435,1.6432,1.6435
EURCAD,20040524,194100,1.6434,1.6435,1.6433,1.6433
EURCAD,20040524,194200,1.6432,1.6432,1.6431,1.6431
EURCAD,20040524,194300,1.6432,1.6433,1.6432,1.6433
EURCAD,20040524,194400,1.6432,1.6433,1.6432,1.6433
EURCAD,20040524,194500,1.6434,1.6434,1.6434,1.6434
EURCAD,20040524,194600,1.6433,1.6435,1.6433,1.6435
EURCAD,20040524,194700,1.6436,1.6436,1.6432,1.6432
EURCAD,20040524,194800,1.6431,1.6432,1.6430,1.6432
EURCAD,20040524,194900,1.6433,1.6433,1.6433,1.6433
EURCAD,20040524,195000,1.6434,1.6434,1.6432,1.6432
EURCAD,20040524,195100,1.6433,1.6433,1.6431,1.6431
EURCAD,20040524,195200,1.6432,1.6438,1.6432,1.6438
EURCAD,20040524,195300,1.6439,1.6439,1.6438,1.6438
EURCAD,20040524,195400,1.6437,1.6437,1.6435,1.6435
EURCAD,20040524,195500,1.6436,1.6438,1.6436,1.6438
EURCAD,20040524,195600,1.6437,1.6437,1.6435,1.6435
EURCAD,20040524,195700,1.6436,1.6436,1.6436,1.6436
EURCAD,20040524,195800,1.6437,1.6438,1.6437,1.6438
EURCAD,20040524,195900,1.6439,1.6439,1.6437,1.6439
EURCAD,20040524,200000,1.6440,1.6440,1.6435,1.6435
EURCAD,20040524,200100,1.6434,1.6435,1.6434,1.6434
EURCAD,20040524,200200,1.6435,1.6435,1.6433,1.6433
EURCAD,20040524,200300,1.6432,1.6435,1.6432,1.6435
EURCAD,20040524,200400,1.6436,1.6437,1.6436,1.6436
EURCAD,20040524,200500,1.6437,1.6440,1.6436,1.6439
EURCAD,20040524,200600,1.6439,1.6439,1.6438,1.6439
EURCAD,20040524,200700,1.6440,1.6441,1.6437,1.6437
EURCAD,20040524,200800,1.6438,1.6441,1.6438,1.6441
EURCAD,20040524,200900,1.6440,1.6441,1.6440,1.6441
EURCAD,20040524,201000,1.6442,1.6443,1.6441,1.6442
EURCAD,20040524,201100,1.6441,1.6441,1.6437,1.6437
EURCAD,20040524,201200,1.6438,1.6438,1.6437,1.6437
EURCAD,20040524,201300,1.6436,1.6436,1.6434,1.6434
EURCAD,20040524,201400,1.6433,1.6434,1.6432,1.6432
EURCAD,20040524,201500,1.6433,1.6434,1.6432,1.6434
EURCAD,20040524,201600,1.6435,1.6436,1.6435,1.6435
EURCAD,20040524,201700,1.6436,1.6437,1.6436,1.6437
EURCAD,20040524,201800,1.6436,1.6436,1.6436,1.6436
EURCAD,20040524,201900,1.6437,1.6438,1.6436,1.6437
EURCAD,20040524,202000,1.6436,1.6438,1.6436,1.6438
EURCAD,20040524,202100,1.6437,1.6438,1.6437,1.6437
EURCAD,20040524,202200,1.6436,1.6438,1.6435,1.6438
EURCAD,20040524,202300,1.6437,1.6438,1.6436,1.6437
EURCAD,20040524,202400,1.6438,1.6439,1.6438,1.6438
EURCAD,20040524,202500,1.6438,1.6439,1.6438,1.6438
EURCAD,20040524,202600,1.6437,1.6438,1.6436,1.6438
EURCAD,20040524,202700,1.6439,1.6439,1.6438,1.6439
EURCAD,20040524,202800,1.6440,1.6440,1.6438,1.6438
EURCAD,20040524,202900,1.6439,1.6439,1.6438,1.6438
EURCAD,20040524,203000,1.6437,1.6437,1.6435,1.6435
EURCAD,20040524,203100,1.6436,1.6438,1.6436,1.6438
EURCAD,20040524,203200,1.6437,1.6437,1.6434,1.6434
EURCAD,20040524,203300,1.6435,1.6440,1.6435,1.6440
EURCAD,20040524,203400,1.6440,1.6440,1.6440,1.6440
EURCAD,20040524,203500,1.6441,1.6442,1.6441,1.6442
EURCAD,20040524,203600,1.6441,1.6441,1.6441,1.6441
EURCAD,20040524,203700,1.6442,1.6442,1.6437,1.6437
EURCAD,20040524,203800,1.6438,1.6439,1.6438,1.6439
EURCAD,20040524,203900,1.6440,1.6440,1.6438,1.6438
EURCAD,20040524,204000,1.6439,1.6442,1.6439,1.6442
EURCAD,20040524,204100,1.6443,1.6444,1.6443,1.6444
EURCAD,20040524,204200,1.6443,1.6444,1.6443,1.6444
EURCAD,20040524,204300,1.6445,1.6448,1.6445,1.6448
EURCAD,20040524,204400,1.6447,1.6449,1.6447,1.6449
EURCAD,20040524,204500,1.6450,1.6454,1.6450,1.6453
EURCAD,20040524,204600,1.6454,1.6462,1.6454,1.6461
EURCAD,20040524,204700,1.6462,1.6467,1.6462,1.6464
EURCAD,20040524,204800,1.6465,1.6465,1.6464,1.6464
EURCAD,20040524,204900,1.6465,1.6467,1.6465,1.6467
EURCAD,20040524,205000,1.6466,1.6475,1.6466,1.6475
EURCAD,20040524,205100,1.6476,1.6476,1.6474,1.6475
EURCAD,20040524,205200,1.6474,1.6474,1.6473,1.6474
EURCAD,20040524,205300,1.6473,1.6473,1.6469,1.6469
EURCAD,20040524,205400,1.6468,1.6469,1.6468,1.6469
EURCAD,20040524,205500,1.6470,1.6470,1.6466,1.6466
EURCAD,20040524,205600,1.6467,1.6467,1.6463,1.6464
EURCAD,20040524,205700,1.6463,1.6464,1.6462,1.6463
EURCAD,20040524,205800,1.6464,1.6466,1.6463,1.6466
EURCAD,20040524,205900,1.6467,1.6473,1.6467,1.6472
EURCAD,20040524,210000,1.6473,1.6477,1.6472,1.6477
EURCAD,20040524,210100,1.6476,1.6476,1.6474,1.6475
EURCAD,20040524,210200,1.6476,1.6477,1.6476,1.6477
EURCAD,20040524,210300,1.6478,1.6479,1.6478,1.6478
EURCAD,20040524,210400,1.6479,1.6479,1.6478,1.6478
EURCAD,20040524,210500,1.6477,1.6477,1.6474,1.6475
EURCAD,20040524,210600,1.6474,1.6475,1.6474,1.6475
EURCAD,20040524,210700,1.6474,1.6474,1.6472,1.6473
EURCAD,20040524,210800,1.6472,1.6472,1.6470,1.6470
EURCAD,20040524,210900,1.6471,1.6472,1.6470,1.6471
EURCAD,20040524,211000,1.6470,1.6471,1.6470,1.6471
EURCAD,20040524,211100,1.6470,1.6470,1.6469,1.6469
EURCAD,20040524,211200,1.6470,1.6470,1.6470,1.6470
EURCAD,20040524,211300,1.6470,1.6470,1.6470,1.6470
EURCAD,20040524,211400,1.6469,1.6470,1.6468,1.6468
EURCAD,20040524,211500,1.6469,1.6470,1.6469,1.6469
EURCAD,20040524,211600,1.6470,1.6471,1.6470,1.6470
EURCAD,20040524,211700,1.6470,1.6472,1.6470,1.6472
EURCAD,20040524,211800,1.6473,1.6474,1.6473,1.6474
EURCAD,20040524,211900,1.6473,1.6473,1.6473,1.6473
EURCAD,20040524,212000,1.6474,1.6475,1.6474,1.6475
EURCAD,20040524,212100,1.6476,1.6476,1.6474,1.6474
EURCAD,20040524,212200,1.6473,1.6473,1.6471,1.6471
EURCAD,20040524,212300,1.6470,1.6471,1.6469,1.6469
EURCAD,20040524,212400,1.6468,1.6471,1.6468,1.6471
EURCAD,20040524,212500,1.6471,1.6471,1.6470,1.6470
EURCAD,20040524,212600,1.6471,1.6472,1.6471,1.6471
EURCAD,20040524,212700,1.6472,1.6472,1.6471,1.6472
EURCAD,20040524,212800,1.6472,1.6472,1.6472,1.6472
EURCAD,20040524,212900,1.6473,1.6473,1.6468,1.6468
EURCAD,20040524,213000,1.6467,1.6467,1.6462,1.6466
EURCAD,20040524,213100,1.6466,1.6466,1.6466,1.6466
EURCAD,20040524,213200,1.6466,1.6466,1.6466,1.6466
EURCAD,20040524,213300,1.6467,1.6467,1.6465,1.6465
EURCAD,20040524,213400,1.6464,1.6464,1.6459,1.6459
EURCAD,20040524,213500,1.6458,1.6458,1.6457,1.6458
EURCAD,20040524,213600,1.6459,1.6459,1.6457,1.6457
EURCAD,20040524,213700,1.6456,1.6458,1.6456,1.6458
EURCAD,20040524,213800,1.6457,1.6458,1.6456,1.6458
EURCAD,20040524,213900,1.6457,1.6457,1.6456,1.6457
EURCAD,20040524,214000,1.6456,1.6456,1.6455,1.6456
EURCAD,20040524,214100,1.6456,1.6456,1.6456,1.6456
EURCAD,20040524,214200,1.6455,1.6455,1.6455,1.6455
EURCAD,20040524,214300,1.6454,1.6454,1.6453,1.6453
EURCAD,20040524,214400,1.6453,1.6454,1.6453,1.6454
EURCAD,20040524,214500,1.6455,1.6455,1.6454,1.6454
EURCAD,20040524,214700,1.6454,1.6456,1.6454,1.6455
EURCAD,20040524,214800,1.6454,1.6454,1.6454,1.6454
EURCAD,20040524,214900,1.6455,1.6455,1.6454,1.6454
EURCAD,20040524,215000,1.6455,1.6455,1.6454,1.6454
EURCAD,20040524,215100,1.6454,1.6455,1.6454,1.6455
EURCAD,20040524,215200,1.6454,1.6454,1.6454,1.6454
EURCAD,20040524,215300,1.6454,1.6455,1.6454,1.6454
EURCAD,20040524,215400,1.6455,1.6455,1.6454,1.6454
EURCAD,20040524,215500,1.6455,1.6456,1.6455,1.6455
EURCAD,20040524,215600,1.6456,1.6456,1.6456,1.6456
EURCAD,20040524,215700,1.6455,1.6456,1.6455,1.6456
EURCAD,20040524,215800,1.6455,1.6455,1.6455,1.6455
EURCAD,20040524,215900,1.6455,1.6456,1.6455,1.6456
EURCAD,20040524,220000,1.6456,1.6456,1.6456,1.6456
EURCAD,20040524,220100,1.6455,1.6456,1.6455,1.6456
EURCAD,20040524,220200,1.6455,1.6455,1.6455,1.6455
EURCAD,20040524,220300,1.6455,1.6456,1.6455,1.6456
EURCAD,20040524,220400,1.6456,1.6456,1.6456,1.6456
EURCAD,20040524,220500,1.6456,1.6456,1.6456,1.6456
EURCAD,20040524,220600,1.6456,1.6456,1.6456,1.6456
EURCAD,20040524,220700,1.6456,1.6456,1.6456,1.6456
EURCAD,20040524,220800,1.6457,1.6458,1.6457,1.6458
EURCAD,20040524,220900,1.6457,1.6458,1.6456,1.6458
EURCAD,20040524,221000,1.6457,1.6458,1.6457,1.6458
EURCAD,20040524,221100,1.6458,1.6458,1.6458,1.6458
EURCAD,20040524,221200,1.6457,1.6458,1.6457,1.6458
EURCAD,20040524,221300,1.6459,1.6459,1.6458,1.6458
EURCAD,20040524,221400,1.6458,1.6458,1.6458,1.6458
EURCAD,20040524,221500,1.6459,1.6459,1.6459,1.6459
EURCAD,20040524,221600,1.6459,1.6459,1.6459,1.6459
EURCAD,20040524,221700,1.6458,1.6458,1.6458,1.6458
EURCAD,20040524,221800,1.6458,1.6458,1.6457,1.6457
EURCAD,20040524,221900,1.6457,1.6457,1.6457,1.6457
EURCAD,20040524,222000,1.6457,1.6457,1.6457,1.6457
EURCAD,20040524,222100,1.6456,1.6456,1.6453,1.6453
EURCAD,20040524,222200,1.6454,1.6454,1.6453,1.6453
EURCAD,20040524,222300,1.6452,1.6453,1.6452,1.6453
EURCAD,20040524,222400,1.6454,1.6454,1.6452,1.6453
EURCAD,20040524,222500,1.6453,1.6454,1.6453,1.6454
EURCAD,20040524,222600,1.6453,1.6453,1.6452,1.6452
EURCAD,20040524,222700,1.6452,1.6452,1.6452,1.6452
EURCAD,20040524,222800,1.6453,1.6453,1.6452,1.6452
EURCAD,20040524,222900,1.6452,1.6454,1.6452,1.6453
EURCAD,20040524,223000,1.6454,1.6454,1.6454,1.6454
EURCAD,20040524,223100,1.6454,1.6454,1.6454,1.6454
EURCAD,20040524,223200,1.6455,1.6455,1.6452,1.6453
EURCAD,20040524,223300,1.6452,1.6452,1.6451,1.6451
EURCAD,20040524,223400,1.6451,1.6451,1.6451,1.6451
EURCAD,20040524,223500,1.6451,1.6451,1.6450,1.6450
EURCAD,20040524,223600,1.6451,1.6451,1.6450,1.6450
EURCAD,20040524,223700,1.6449,1.6450,1.6448,1.6449
EURCAD,20040524,223800,1.6448,1.6448,1.6447,1.6448
EURCAD,20040524,223900,1.6447,1.6447,1.6447,1.6447
EURCAD,20040524,224000,1.6447,1.6447,1.6447,1.6447
EURCAD,20040524,224100,1.6446,1.6446,1.6445,1.6445
EURCAD,20040524,224200,1.6444,1.6444,1.6443,1.6443
EURCAD,20040524,224300,1.6442,1.6442,1.6442,1.6442
EURCAD,20040524,224400,1.6443,1.6443,1.6443,1.6443
EURCAD,20040524,224500,1.6443,1.6444,1.6443,1.6444
EURCAD,20040524,224600,1.6443,1.6445,1.6443,1.6445
EURCAD,20040524,224700,1.6444,1.6447,1.6444,1.6447
EURCAD,20040524,224900,1.6447,1.6454,1.6447,1.6454
EURCAD,20040524,225000,1.6453,1.6454,1.6453,1.6454
EURCAD,20040524,225100,1.6453,1.6453,1.6452,1.6452
EURCAD,20040524,225200,1.6451,1.6452,1.6451,1.6452
EURCAD,20040524,225300,1.6453,1.6453,1.6452,1.6452
EURCAD,20040524,225400,1.6451,1.6451,1.6450,1.6450
EURCAD,20040524,225500,1.6451,1.6451,1.6451,1.6451
EURCAD,20040524,225600,1.6451,1.6453,1.6451,1.6453
EURCAD,20040524,225700,1.6454,1.6455,1.6453,1.6453
EURCAD,20040524,225800,1.6452,1.6452,1.6451,1.6451
EURCAD,20040524,225900,1.6451,1.6451,1.6451,1.6451
EURCAD,20040524,230000,1.6450,1.6450,1.6449,1.6449
EURCAD,20040524,230100,1.6448,1.6448,1.6442,1.6442
EURCAD,20040524,230200,1.6441,1.6441,1.6439,1.6440
EURCAD,20040524,230300,1.6439,1.6439,1.6437,1.6437
EURCAD,20040524,230400,1.6437,1.6439,1.6437,1.6438
EURCAD,20040524,230500,1.6437,1.6439,1.6437,1.6438
EURCAD,20040524,230600,1.6439,1.6439,1.6436,1.6436
EURCAD,20040524,230700,1.6435,1.6436,1.6434,1.6436
EURCAD,20040524,230800,1.6437,1.6438,1.6436,1.6436
EURCAD,20040524,230900,1.6436,1.6436,1.6436,1.6436
EURCAD,20040524,231000,1.6436,1.6436,1.6436,1.6436
EURCAD,20040524,231100,1.6437,1.6440,1.6437,1.6440
EURCAD,20040524,231200,1.6440,1.6440,1.6440,1.6440
EURCAD,20040524,231300,1.6439,1.6439,1.6439,1.6439
EURCAD,20040524,231400,1.6440,1.6442,1.6440,1.6442
EURCAD,20040524,231500,1.6442,1.6442,1.6442,1.6442
EURCAD,20040524,231600,1.6441,1.6441,1.6440,1.6440
EURCAD,20040524,231700,1.6439,1.6439,1.6438,1.6438
EURCAD,20040524,231800,1.6438,1.6443,1.6438,1.6441
EURCAD,20040524,231900,1.6440,1.6441,1.6440,1.6441
EURCAD,20040524,232000,1.6442,1.6442,1.6440,1.6440
EURCAD,20040524,232100,1.6440,1.6440,1.6440,1.6440
EURCAD,20040524,232200,1.6440,1.6440,1.6439,1.6439
EURCAD,20040524,232300,1.6438,1.6438,1.6434,1.6434
EURCAD,20040524,232400,1.6433,1.6434,1.6433,1.6434
EURCAD,20040524,232500,1.6434,1.6434,1.6434,1.6434
EURCAD,20040524,232600,1.6435,1.6435,1.6434,1.6434
EURCAD,20040524,232700,1.6434,1.6434,1.6434,1.6434
EURCAD,20040524,232800,1.6433,1.6434,1.6433,1.6434
EURCAD,20040524,232900,1.6433,1.6433,1.6433,1.6433
EURCAD,20040524,233000,1.6433,1.6433,1.6433,1.6433
EURCAD,20040524,233100,1.6433,1.6434,1.6433,1.6434
EURCAD,20040524,233200,1.6433,1.6434,1.6433,1.6434
EURCAD,20040524,233300,1.6433,1.6433,1.6433,1.6433
EURCAD,20040524,233400,1.6433,1.6433,1.6433,1.6433
EURCAD,20040524,233500,1.6433,1.6433,1.6432,1.6432
EURCAD,20040524,233600,1.6431,1.6433,1.6431,1.6433
EURCAD,20040524,233700,1.6433,1.6435,1.6433,1.6435
EURCAD,20040524,233800,1.6434,1.6437,1.6434,1.6436
EURCAD,20040524,233900,1.6435,1.6436,1.6434,1.6436
EURCAD,20040524,234000,1.6435,1.6435,1.6434,1.6435
EURCAD,20040524,234100,1.6434,1.6435,1.6433,1.6435
EURCAD,20040524,234200,1.6435,1.6435,1.6434,1.6435
EURCAD,20040524,234300,1.6434,1.6434,1.6432,1.6432
EURCAD,20040524,234400,1.6433,1.6433,1.6429,1.6429
EURCAD,20040524,234500,1.6430,1.6430,1.6427,1.6427
EURCAD,20040524,234600,1.6428,1.6428,1.6427,1.6427
EURCAD,20040524,234700,1.6427,1.6428,1.6427,1.6428
EURCAD,20040524,234800,1.6429,1.6430,1.6429,1.6430
EURCAD,20040524,234900,1.6431,1.6433,1.6431,1.6432
EURCAD,20040524,235000,1.6433,1.6433,1.6431,1.6431
EURCAD,20040524,235100,1.6430,1.6430,1.6429,1.6429
EURCAD,20040524,235200,1.6428,1.6430,1.6428,1.6430
EURCAD,20040524,235300,1.6431,1.6432,1.6431,1.6432
EURCAD,20040524,235400,1.6432,1.6433,1.6432,1.6433
EURCAD,20040524,235500,1.6433,1.6434,1.6433,1.6433
EURCAD,20040524,235600,1.6432,1.6432,1.6431,1.6431
EURCAD,20040524,235700,1.6431,1.6431,1.6431,1.6431
EURCAD,20040524,235800,1.6431,1.6432,1.6431,1.6432
EURCAD,20040524,235900,1.6431,1.6432,1.6430,1.6430
EURCAD,20040525,000000,1.6431,1.6431,1.6431,1.6431
AUDUSD,20040524,000100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040524,000200,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040524,000300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,000400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040524,000500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040524,000600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040524,000700,0.6990,0.6990,0.6988,0.6990
AUDUSD,20040524,000800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,000900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,001000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040524,001100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,001200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,001300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,001400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,001500,0.6993,0.6995,0.6993,0.6994
AUDUSD,20040524,001600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040524,001700,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040524,001800,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040524,001900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040524,002000,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040524,002100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040524,002200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040524,002300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040524,002400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040524,002500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040524,002600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040524,002700,0.6996,0.6996,0.6995,0.6996
AUDUSD,20040524,002800,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040524,002900,0.6996,0.6996,0.6993,0.6994
AUDUSD,20040524,003000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040524,003100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040524,003200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040524,003300,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040524,003400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,003500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,003600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,003700,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040524,003800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,003900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,004000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,004100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,004200,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040524,004300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040524,004400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,004500,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040524,004600,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040524,004700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,004800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,004900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,005000,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040524,005100,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040524,005200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040524,005300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040524,005400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040524,005500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040524,005600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040524,005700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040524,005800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040524,005900,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040524,010000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,010100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,010200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,010300,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040524,010400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,010500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,010600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,010700,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040524,010800,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040524,010900,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040524,011000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,011100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,011200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,011300,0.6982,0.6982,0.6979,0.6980
AUDUSD,20040524,011400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,011500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040524,011600,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040524,011700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,011800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,011900,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040524,012000,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040524,012100,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040524,012200,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040524,012300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,012400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,012500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,012600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,012700,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040524,012800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,012900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,013000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,013100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,013200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,013300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,013400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,013500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,013600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,013700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,013800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,013900,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040524,014000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,014100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,014200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,014300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040524,014400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,014500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,014600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,014700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,014800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,014900,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040524,015000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,015100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,015200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,015300,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040524,015400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,015500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,015600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,015700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,015800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,015900,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040524,020000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,020100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,020200,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040524,020300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,020400,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040524,020500,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040524,020600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,020700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040524,020800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,020900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,021000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,021100,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040524,021200,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040524,021300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,021400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,021500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040524,021600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,021700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,021800,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040524,021900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040524,022000,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040524,022100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040524,022200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040524,022300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040524,022400,0.6995,0.6998,0.6995,0.6998
AUDUSD,20040524,022500,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040524,022600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040524,022700,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040524,022800,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040524,023000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040524,023100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040524,023200,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040524,023300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040524,023400,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040524,023500,0.7006,0.7008,0.7006,0.7007
AUDUSD,20040524,023600,0.7008,0.7008,0.7006,0.7007
AUDUSD,20040524,023700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040524,023800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040524,023900,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040524,024000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040524,024100,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040524,024200,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040524,024300,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040524,024400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040524,024500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040524,024600,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040524,024700,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040524,024800,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040524,024900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040524,025000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040524,025100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040524,025200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040524,025300,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040524,025400,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040524,025500,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040524,025600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040524,025700,0.7000,0.7000,0.6998,0.6999
AUDUSD,20040524,025800,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040524,025900,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040524,030000,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040524,030100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040524,030200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040524,030300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040524,030400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040524,030500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040524,030600,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040524,030700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040524,030800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040524,031000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040524,031100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040524,031200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040524,031300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040524,031400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040524,031500,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040524,031600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040524,031700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040524,031800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040524,031900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040524,032000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040524,032100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040524,032200,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040524,032300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040524,032400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040524,032500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040524,032600,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040524,032700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040524,032800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040524,032900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040524,033000,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040524,033100,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040524,033200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,033300,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040524,033400,0.6987,0.6987,0.6985,0.6986
AUDUSD,20040524,033500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040524,033600,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040524,033700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,033800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,033900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,034000,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040524,034100,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040524,034200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,034300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040524,034400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,034500,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040524,034600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,034700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,034800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,034900,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040524,035000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,035100,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040524,035200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,035300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,035400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,035500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,035600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,035700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,035800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,035900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,040000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,040100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,040200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,040300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,040400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040524,040500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,040600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,040700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,040800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,040900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,041000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,041100,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040524,041200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,041300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,041400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,041500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,041600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,041700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,041800,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040524,041900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,042000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,042100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,042200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,042300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,042400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,042500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,042600,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040524,042700,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040524,042800,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040524,042900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,043000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,043100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,043300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,043400,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040524,043500,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040524,043600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,043700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040524,043800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040524,043900,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040524,044000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,044100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,044200,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040524,044300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,044400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,044500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,044600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,044700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,044800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,044900,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040524,045000,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040524,045100,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040524,045200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,045300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,045400,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040524,045500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,045600,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040524,045700,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,045800,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040524,045900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,050000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,050100,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040524,050200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,050300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,050400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,050500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040524,050600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,050700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,050800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,050900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,051000,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040524,051100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,051200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040524,051300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,051400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,051500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,051600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,051700,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040524,051800,0.6976,0.6976,0.6972,0.6972
AUDUSD,20040524,051900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,052000,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040524,052100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040524,052200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,052300,0.6970,0.6970,0.6966,0.6966
AUDUSD,20040524,052400,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040524,052500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,052600,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040524,052700,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040524,052800,0.6961,0.6961,0.6958,0.6959
AUDUSD,20040524,052900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040524,053000,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040524,053100,0.6959,0.6959,0.6957,0.6957
AUDUSD,20040524,053200,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040524,053300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040524,053400,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040524,053500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040524,053600,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040524,053700,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040524,053800,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040524,053900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040524,054000,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040524,054100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040524,054200,0.6960,0.6961,0.6959,0.6961
AUDUSD,20040524,054300,0.6962,0.6964,0.6962,0.6963
AUDUSD,20040524,054400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,054500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040524,054600,0.6962,0.6966,0.6961,0.6966
AUDUSD,20040524,054700,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040524,054800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040524,054900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,055000,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040524,055100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,055200,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040524,055300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,055400,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040524,055500,0.6969,0.6969,0.6967,0.6968
AUDUSD,20040524,055600,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040524,055700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,055800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040524,055900,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040524,060000,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040524,060100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,060200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,060300,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040524,060400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,060500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,060600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,060700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,060800,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040524,060900,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040524,061000,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040524,061100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,061200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,061300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,061400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,061500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,061600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,061700,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040524,061800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,061900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,062000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,062100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,062200,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040524,062300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040524,062400,0.6964,0.6964,0.6962,0.6963
AUDUSD,20040524,062500,0.6962,0.6963,0.6961,0.6962
AUDUSD,20040524,062600,0.6961,0.6961,0.6960,0.6961
AUDUSD,20040524,062700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040524,062800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040524,062900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040524,063000,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040524,063100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040524,063200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040524,063300,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040524,063400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,063500,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040524,063600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040524,063700,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040524,063800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,063900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040524,064000,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040524,064100,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040524,064200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,064300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,064400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,064500,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040524,064600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,064700,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040524,064800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040524,064900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,065000,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040524,065100,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040524,065200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,065300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,065400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,065500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,065600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,065700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,065800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,065900,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040524,070000,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040524,070100,0.6974,0.6974,0.6972,0.6972
AUDUSD,20040524,070200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,070300,0.6972,0.6972,0.6971,0.6972
AUDUSD,20040524,070500,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040524,070600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,070700,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040524,070800,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040524,070900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040524,071000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040524,071100,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040524,071200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040524,071300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040524,071400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040524,071500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040524,071700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,071800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,071900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040524,072000,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040524,072100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,072200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,072300,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040524,072400,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040524,072500,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040524,072600,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040524,072700,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040524,072800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,072900,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040524,073000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,073100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,073200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040524,073300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,073400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,073500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,073600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,073700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,073800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,073900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,074000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,074100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,074200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,074300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,074400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,074500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,074600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,074700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040524,074800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,074900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,075000,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040524,075100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,075200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040524,075300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,075400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040524,075500,0.6966,0.6966,0.6964,0.6965
AUDUSD,20040524,075600,0.6964,0.6964,0.6962,0.6962
AUDUSD,20040524,075700,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040524,075800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040524,075900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040524,080000,0.6962,0.6962,0.6957,0.6957
AUDUSD,20040524,080100,0.6958,0.6960,0.6956,0.6958
AUDUSD,20040524,080200,0.6957,0.6959,0.6956,0.6959
AUDUSD,20040524,080300,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040524,080400,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040524,080500,0.6960,0.6963,0.6960,0.6963
AUDUSD,20040524,080600,0.6962,0.6964,0.6962,0.6962
AUDUSD,20040524,080700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040524,080800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040524,080900,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040524,081000,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040524,081100,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040524,081200,0.6957,0.6957,0.6954,0.6955
AUDUSD,20040524,081300,0.6956,0.6956,0.6952,0.6952
AUDUSD,20040524,081500,0.6952,0.6955,0.6952,0.6954
AUDUSD,20040524,081600,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040524,081700,0.6951,0.6951,0.6948,0.6948
AUDUSD,20040524,081800,0.6947,0.6947,0.6946,0.6947
AUDUSD,20040524,081900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20040524,082000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20040524,082100,0.6948,0.6948,0.6945,0.6946
AUDUSD,20040524,082200,0.6947,0.6951,0.6947,0.6951
AUDUSD,20040524,082300,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040524,082400,0.6950,0.6950,0.6949,0.6949
AUDUSD,20040524,082500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20040524,082600,0.6948,0.6948,0.6947,0.6947
AUDUSD,20040524,082700,0.6948,0.6949,0.6948,0.6949
AUDUSD,20040524,082800,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040524,082900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040524,083000,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040524,083100,0.6954,0.6954,0.6953,0.6953
AUDUSD,20040524,083200,0.6952,0.6952,0.6951,0.6952
AUDUSD,20040524,083300,0.6953,0.6955,0.6953,0.6953
AUDUSD,20040524,083400,0.6952,0.6952,0.6948,0.6950
AUDUSD,20040524,083500,0.6951,0.6952,0.6950,0.6952
AUDUSD,20040524,083600,0.6953,0.6956,0.6953,0.6955
AUDUSD,20040524,083700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040524,083800,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040524,083900,0.6956,0.6960,0.6956,0.6960
AUDUSD,20040524,084000,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040524,084100,0.6958,0.6959,0.6957,0.6957
AUDUSD,20040524,084200,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040524,084300,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040524,084400,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040524,084500,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040524,084600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040524,084700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040524,084800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040524,084900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040524,085000,0.6965,0.6966,0.6965,0.6965
AUDUSD,20040524,085100,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040524,085200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,085300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040524,085400,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040524,085500,0.6964,0.6965,0.6964,0.6964
AUDUSD,20040524,085600,0.6963,0.6963,0.6960,0.6961
AUDUSD,20040524,085700,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040524,085800,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040524,085900,0.6963,0.6963,0.6959,0.6960
AUDUSD,20040524,090000,0.6959,0.6960,0.6957,0.6957
AUDUSD,20040524,090100,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040524,090200,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040524,090300,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040524,090400,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040524,090500,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040524,090600,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040524,090700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040524,090800,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040524,090900,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040524,091000,0.6959,0.6962,0.6959,0.6962
AUDUSD,20040524,091100,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040524,091200,0.6961,0.6964,0.6961,0.6963
AUDUSD,20040524,091300,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040524,091400,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040524,091500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040524,091600,0.6961,0.6961,0.6959,0.6961
AUDUSD,20040524,091700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040524,091800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040524,091900,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040524,092000,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040524,092100,0.6959,0.6962,0.6959,0.6962
AUDUSD,20040524,092200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040524,092300,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040524,092400,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040524,092500,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040524,092600,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040524,092700,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040524,092800,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040524,092900,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040524,093000,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040524,093100,0.6961,0.6963,0.6961,0.6962
AUDUSD,20040524,093200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,093300,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040524,093400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,093500,0.6962,0.6962,0.6960,0.6961
AUDUSD,20040524,093600,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040524,093700,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040524,093800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040524,093900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040524,094000,0.6960,0.6962,0.6960,0.6961
AUDUSD,20040524,094100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040524,094200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040524,094400,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040524,094500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040524,094600,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040524,094700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,094800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040524,094900,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040524,095000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040524,095100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040524,095200,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040524,095300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040524,095400,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040524,095500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,095600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,095700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,095800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,100000,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040524,100100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,100200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,100300,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040524,100400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040524,100500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,100600,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040524,100700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,100800,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040524,100900,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040524,101000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040524,101100,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040524,101200,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040524,101300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040524,101400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040524,101500,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040524,101600,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040524,101700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040524,101800,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040524,101900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,102000,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040524,102100,0.6964,0.6967,0.6964,0.6967
AUDUSD,20040524,102200,0.6966,0.6967,0.6966,0.6966
AUDUSD,20040524,102300,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040524,102400,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040524,102500,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040524,102600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,102700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,102800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,102900,0.6966,0.6967,0.6966,0.6966
AUDUSD,20040524,103000,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040524,103100,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040524,103200,0.6972,0.6975,0.6972,0.6975
AUDUSD,20040524,103300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,103400,0.6974,0.6975,0.6970,0.6970
AUDUSD,20040524,103500,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040524,103600,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040524,103700,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040524,103800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,103900,0.6971,0.6973,0.6971,0.6972
AUDUSD,20040524,104000,0.6971,0.6973,0.6971,0.6971
AUDUSD,20040524,104100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040524,104200,0.6971,0.6973,0.6971,0.6972
AUDUSD,20040524,104300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,104400,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040524,104500,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040524,104600,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040524,104700,0.6971,0.6971,0.6968,0.6968
AUDUSD,20040524,104800,0.6967,0.6967,0.6964,0.6964
AUDUSD,20040524,104900,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040524,105000,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040524,105100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040524,105200,0.6960,0.6960,0.6957,0.6959
AUDUSD,20040524,105300,0.6959,0.6961,0.6959,0.6961
AUDUSD,20040524,105400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040524,105500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040524,105600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040524,105700,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040524,105800,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040524,105900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040524,110000,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040524,110100,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040524,110200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040524,110300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040524,110400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040524,110500,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040524,110600,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040524,110700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040524,110800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040524,110900,0.6964,0.6964,0.6962,0.6962
AUDUSD,20040524,111000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040524,111100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040524,111200,0.6961,0.6962,0.6960,0.6960
AUDUSD,20040524,111300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040524,111400,0.6959,0.6959,0.6958,0.6959
AUDUSD,20040524,111500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040524,111600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040524,111700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040524,111800,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040524,111900,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040524,112000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040524,112100,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040524,112200,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040524,112400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040524,112500,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040524,112600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040524,112700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040524,112800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040524,112900,0.6961,0.6961,0.6959,0.6959
AUDUSD,20040524,113000,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040524,113100,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040524,113200,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040524,113300,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040524,113400,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040524,113500,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040524,113600,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040524,113700,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040524,113800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040524,113900,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040524,114000,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040524,114100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,114200,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040524,114300,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040524,114400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040524,114500,0.6964,0.6966,0.6963,0.6965
AUDUSD,20040524,114600,0.6966,0.6969,0.6966,0.6969
AUDUSD,20040524,114700,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040524,114800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040524,114900,0.6971,0.6971,0.6969,0.6969
AUDUSD,20040524,115000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,115100,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040524,115200,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040524,115300,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040524,115400,0.6967,0.6969,0.6967,0.6968
AUDUSD,20040524,115500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,115600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,115700,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040524,115800,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040524,115900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,120000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,120100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,120200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,120300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,120400,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040524,120500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,120600,0.6974,0.6982,0.6974,0.6982
AUDUSD,20040524,120700,0.6981,0.6986,0.6981,0.6986
AUDUSD,20040524,120800,0.6987,0.6987,0.6981,0.6981
AUDUSD,20040524,120900,0.6982,0.6982,0.6978,0.6980
AUDUSD,20040524,121000,0.6979,0.6981,0.6979,0.6980
AUDUSD,20040524,121100,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040524,121200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,121300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,121400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,121500,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040524,121600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,121700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,121800,0.6979,0.6980,0.6977,0.6977
AUDUSD,20040524,121900,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040524,122000,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040524,122100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040524,122200,0.6973,0.6975,0.6973,0.6975
AUDUSD,20040524,122300,0.6974,0.6974,0.6972,0.6972
AUDUSD,20040524,122400,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040524,122500,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040524,122600,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040524,122700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,122800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,122900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,123000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040524,123100,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040524,123200,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040524,123300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,123400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040524,123500,0.6975,0.6978,0.6975,0.6978
AUDUSD,20040524,123600,0.6979,0.6980,0.6978,0.6980
AUDUSD,20040524,123700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040524,123800,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040524,123900,0.6984,0.6985,0.6983,0.6983
AUDUSD,20040524,124000,0.6984,0.6987,0.6984,0.6987
AUDUSD,20040524,124100,0.6986,0.6986,0.6983,0.6983
AUDUSD,20040524,124200,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040524,124300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,124400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,124500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,124600,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040524,124700,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040524,124800,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040524,124900,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,125000,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040524,125100,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040524,125200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,125300,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,125400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,125500,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040524,125600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,125700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,125800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,125900,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040524,130000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,130100,0.6981,0.6984,0.6981,0.6984
AUDUSD,20040524,130200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,130300,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040524,130400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,130500,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040524,130600,0.6986,0.6991,0.6986,0.6991
AUDUSD,20040524,130700,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040524,130800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,130900,0.6992,0.6996,0.6992,0.6995
AUDUSD,20040524,131000,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040524,131100,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040524,131200,0.6995,0.6995,0.6991,0.6991
AUDUSD,20040524,131300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,131400,0.6991,0.6993,0.6990,0.6993
AUDUSD,20040524,131500,0.6994,0.6996,0.6994,0.6995
AUDUSD,20040524,131600,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040524,131700,0.6993,0.6995,0.6993,0.6993
AUDUSD,20040524,131800,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040524,131900,0.6991,0.6991,0.6988,0.6988
AUDUSD,20040524,132000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,132100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040524,132200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,132400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040524,132500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040524,132600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,132700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,132800,0.6989,0.6991,0.6989,0.6990
AUDUSD,20040524,132900,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040524,133000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,133100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,133200,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040524,133300,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040524,133400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,133500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,133600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,133700,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040524,133800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,133900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,134000,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040524,134100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,134200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,134300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,134400,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040524,134500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,134600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,134700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,134800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,134900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,135000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,135100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,135200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,135300,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040524,135400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,135500,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040524,135600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040524,135700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,135800,0.6990,0.6991,0.6989,0.6991
AUDUSD,20040524,135900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040524,140000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,140100,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040524,140200,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040524,140300,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040524,140400,0.6995,0.6995,0.6993,0.6994
AUDUSD,20040524,140500,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040524,140600,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040524,140700,0.6994,0.6997,0.6994,0.6996
AUDUSD,20040524,140800,0.6995,0.6996,0.6994,0.6994
AUDUSD,20040524,140900,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040524,141000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040524,141100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040524,141200,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040524,141300,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040524,141400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040524,141500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040524,141600,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040524,141700,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040524,141800,0.6994,0.6999,0.6994,0.6999
AUDUSD,20040524,141900,0.7000,0.7001,0.6999,0.6999
AUDUSD,20040524,142000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040524,142100,0.6998,0.6998,0.6995,0.6995
AUDUSD,20040524,142200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040524,142300,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040524,142400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040524,142500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040524,142600,0.6993,0.6993,0.6990,0.6991
AUDUSD,20040524,142700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,142800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,142900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,143000,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040524,143100,0.6988,0.6988,0.6985,0.6985
AUDUSD,20040524,143200,0.6986,0.6988,0.6986,0.6987
AUDUSD,20040524,143300,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040524,143400,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040524,143500,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040524,143600,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040524,143700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,143800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,143900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,144000,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040524,144100,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040524,144200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040524,144300,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040524,144400,0.6985,0.6985,0.6982,0.6982
AUDUSD,20040524,144500,0.6981,0.6981,0.6976,0.6976
AUDUSD,20040524,144600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040524,144700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040524,144800,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040524,144900,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040524,145000,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040524,145100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,145200,0.6981,0.6983,0.6980,0.6983
AUDUSD,20040524,145300,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040524,145400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,145500,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040524,145600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,145700,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040524,145800,0.6984,0.6984,0.6982,0.6983
AUDUSD,20040524,145900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,150000,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040524,150100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,150200,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040524,150300,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040524,150400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,150500,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040524,150700,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040524,150800,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040524,150900,0.6978,0.6981,0.6978,0.6981
AUDUSD,20040524,151000,0.6982,0.6983,0.6981,0.6982
AUDUSD,20040524,151100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,151200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040524,151300,0.6983,0.6984,0.6982,0.6984
AUDUSD,20040524,151400,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040524,151500,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040524,151600,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040524,151700,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040524,151800,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040524,151900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,152000,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040524,152100,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040524,152200,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040524,152300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,152400,0.6991,0.6995,0.6991,0.6995
AUDUSD,20040524,152500,0.6996,0.6998,0.6996,0.6997
AUDUSD,20040524,152600,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040524,152700,0.7000,0.7000,0.6998,0.6999
AUDUSD,20040524,152800,0.7000,0.7000,0.6998,0.6998
AUDUSD,20040524,152900,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040524,153000,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040524,153100,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040524,153200,0.6997,0.6999,0.6997,0.6999
AUDUSD,20040524,153300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040524,153400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040524,153500,0.6999,0.7001,0.6999,0.7001
AUDUSD,20040524,153600,0.7000,0.7000,0.6997,0.6997
AUDUSD,20040524,153700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040524,153800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040524,153900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040524,154000,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040524,154100,0.6998,0.6998,0.6995,0.6996
AUDUSD,20040524,154200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040524,154300,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040524,154400,0.6996,0.6997,0.6995,0.6995
AUDUSD,20040524,154500,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040524,154600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040524,154700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040524,154800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040524,154900,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040524,155000,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040524,155100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040524,155200,0.6989,0.6992,0.6989,0.6992
AUDUSD,20040524,155300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040524,155400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040524,155500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040524,155600,0.6994,0.6996,0.6994,0.6995
AUDUSD,20040524,155700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040524,155800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040524,155900,0.6993,0.6993,0.6991,0.6993
AUDUSD,20040524,160000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040524,160100,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040524,160200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040524,160300,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040524,160400,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040524,160500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040524,160600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040524,160700,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040524,160800,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040524,160900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040524,161000,0.6996,0.6996,0.6994,0.6995
AUDUSD,20040524,161100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040524,161200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040524,161300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040524,161400,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040524,161500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040524,161600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040524,161700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040524,161800,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040524,161900,0.6995,0.6995,0.6990,0.6990
AUDUSD,20040524,162000,0.6989,0.6990,0.6988,0.6990
AUDUSD,20040524,162100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040524,162200,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040524,162300,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040524,162400,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040524,162500,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040524,162600,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040524,162700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040524,162800,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040524,162900,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040524,163000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,163100,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040524,163200,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040524,163300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,163400,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040524,163500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040524,163600,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040524,163700,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040524,163800,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040524,163900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,164000,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040524,164100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,164200,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040524,164300,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040524,164400,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040524,164500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040524,164600,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040524,164700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040524,164800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040524,164900,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040524,165000,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040524,165100,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040524,165200,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040524,165300,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040524,165400,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040524,165500,0.6991,0.6993,0.6991,0.6992
AUDUSD,20040524,165600,0.6993,0.6995,0.6992,0.6992
AUDUSD,20040524,165700,0.6991,0.6992,0.6990,0.6990
AUDUSD,20040524,165800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040524,165900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040524,170000,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040524,170100,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040524,170200,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040524,170300,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040524,170400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,170500,0.6988,0.6988,0.6986,0.6987
AUDUSD,20040524,170600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040524,170700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,170800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,170900,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040524,171000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,171100,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040524,171200,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040524,171300,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040524,171400,0.6989,0.6989,0.6985,0.6985
AUDUSD,20040524,171500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040524,171600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,171700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,171800,0.6984,0.6986,0.6984,0.6985
AUDUSD,20040524,171900,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040524,172000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,172100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040524,172200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,172300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,172400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,172500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,172600,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040524,172700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,172800,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040524,172900,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040524,173000,0.6982,0.6982,0.6978,0.6979
AUDUSD,20040524,173100,0.6978,0.6980,0.6978,0.6979
AUDUSD,20040524,173200,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040524,173300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040524,173400,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040524,173500,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,173600,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040524,173700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,173800,0.6981,0.6981,0.6979,0.6979
AUDUSD,20040524,173900,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040524,174000,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040524,174100,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040524,174200,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040524,174300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,174400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,174500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,174600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,174700,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,174800,0.6983,0.6984,0.6982,0.6982
AUDUSD,20040524,174900,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040524,175000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,175100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,175200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,175300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,175400,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040524,175500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,175600,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040524,175700,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040524,175800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,175900,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040524,180000,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040524,180100,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040524,180200,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040524,180300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040524,180400,0.6974,0.6975,0.6971,0.6971
AUDUSD,20040524,180500,0.6970,0.6970,0.6966,0.6969
AUDUSD,20040524,180600,0.6970,0.6975,0.6970,0.6975
AUDUSD,20040524,180700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040524,180800,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040524,180900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,181000,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040524,181100,0.6977,0.6977,0.6970,0.6970
AUDUSD,20040524,181200,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040524,181300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,181400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,181500,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040524,181600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,181700,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040524,181800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,181900,0.6971,0.6973,0.6970,0.6973
AUDUSD,20040524,182000,0.6974,0.6977,0.6974,0.6977
AUDUSD,20040524,182100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040524,182200,0.6979,0.6982,0.6979,0.6982
AUDUSD,20040524,182300,0.6983,0.6984,0.6980,0.6980
AUDUSD,20040524,182400,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040524,182500,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040524,182600,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040524,182700,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040524,182800,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,182900,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,183000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,183100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,183200,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040524,183300,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040524,183400,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040524,183500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,183600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,183700,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040524,183800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,183900,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,184000,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040524,184100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,184200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,184300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,184400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,184500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,184600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,184700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,184800,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040524,184900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,185000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,185100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,185200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040524,185300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,185400,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040524,185500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040524,185700,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040524,185800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040524,185900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,190000,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040524,190100,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040524,190200,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040524,190300,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040524,190400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040524,190500,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,190600,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040524,190700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,190800,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,190900,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040524,191000,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040524,191100,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040524,191200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,191300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,191400,0.6978,0.6978,0.6976,0.6976
AUDUSD,20040524,191500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040524,191600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,191700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,191800,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040524,191900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040524,192000,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040524,192100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040524,192200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040524,192300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040524,192400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040524,192500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040524,192600,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040524,192700,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040524,192800,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040524,192900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,193000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,193100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,193200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,193300,0.6970,0.6970,0.6968,0.6969
AUDUSD,20040524,193400,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040524,193500,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040524,193600,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040524,193700,0.6968,0.6968,0.6963,0.6963
AUDUSD,20040524,193900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040524,194000,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040524,194100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040524,194200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040524,194300,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040524,194400,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040524,194500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,194600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,194700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040524,194800,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040524,194900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,195000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,195100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,195200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040524,195300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,195400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040524,195500,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040524,195600,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040524,195700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,195800,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040524,195900,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040524,200000,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040524,200100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,200200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040524,200300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,200400,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040524,200500,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040524,200600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,200700,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040524,200800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,200900,0.6971,0.6974,0.6971,0.6974
AUDUSD,20040524,201000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040524,201100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040524,201200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040524,201300,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040524,201400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040524,201500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040524,201600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040524,201700,0.6976,0.6978,0.6976,0.6978
AUDUSD,20040524,201800,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040524,201900,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040524,202000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,202100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,202200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,202300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,202400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,202500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,202600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,202700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,202800,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040524,202900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,203000,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040524,203100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,203200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,203300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,203400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,203500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,203600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,203700,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040524,203800,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040524,203900,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040524,204000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,204100,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040524,204200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040524,204300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040524,204400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040524,204500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040524,204600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040524,204700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040524,204800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040524,204900,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040524,205000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,205100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,205200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,205300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,205400,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040524,205500,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040524,205600,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040524,205700,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040524,205800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040524,205900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,210000,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040524,210100,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040524,210200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040524,210300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,210400,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040524,210500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,210600,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040524,210700,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040524,210800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,210900,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040524,211000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,211100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040524,211200,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040524,211300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040524,211400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,211500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,211600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040524,211700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,211800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,211900,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040524,212000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,212100,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040524,212200,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040524,212300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,212400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,212500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,212600,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040524,212700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,212800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,212900,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040524,213000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,213100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,213200,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040524,213300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040524,213400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040524,213500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040524,213600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,213700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,213800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,213900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,214000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,214100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,214200,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040524,214300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,214400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,214500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,214600,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040524,214700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,214800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040524,214900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,215000,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040524,215100,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040524,215200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040524,215300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040524,215400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040524,215500,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040524,215600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040524,215700,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040524,215800,0.6984,0.6986,0.6984,0.6985
AUDUSD,20040524,215900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,220000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,220100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,220200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040524,220300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,220400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,220500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,220600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040524,220700,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040524,220800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,220900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,221000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,221100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040524,221200,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040524,221300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,221400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,221500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040524,221600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,221700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,221800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,221900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,222000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,222100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,222200,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040524,222300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040524,222400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,222500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040524,222600,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040524,222700,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040524,222800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040524,222900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040524,223000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040524,223100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040524,223200,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040524,223300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040524,223400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040524,223500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,223600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,223700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040524,223800,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040524,223900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,224000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,224100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,224200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,224300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,224400,0.6974,0.6974,0.6971,0.6971
AUDUSD,20040524,224500,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040524,224600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,224700,0.6972,0.6973,0.6971,0.6971
AUDUSD,20040524,224800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,224900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,225000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,225100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,225200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,225300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,225400,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040524,225500,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040524,225600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,225700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,225800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,225900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,230000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,230100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040524,230200,0.6968,0.6969,0.6967,0.6969
AUDUSD,20040524,230300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,230400,0.6968,0.6968,0.6966,0.6966
AUDUSD,20040524,230500,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040524,230600,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040524,230700,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040524,230800,0.6970,0.6971,0.6967,0.6967
AUDUSD,20040524,230900,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040524,231000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,231100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040524,231200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040524,231300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,231400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,231500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040524,231600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,231700,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040524,231800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,231900,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040524,232000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040524,232100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040524,232200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040524,232300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040524,232400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040524,232500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,232600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,232700,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040524,232800,0.6972,0.6972,0.6969,0.6971
AUDUSD,20040524,232900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,233000,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040524,233100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,233200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040524,233300,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040524,233400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,233500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,233600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040524,233700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040524,233800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,233900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,234000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040524,234100,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040524,234200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040524,234300,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040524,234400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040524,234500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040524,234600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040524,234700,0.6975,0.6975,0.6970,0.6972
AUDUSD,20040524,234800,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040524,234900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040524,235000,0.6976,0.6979,0.6976,0.6979
AUDUSD,20040524,235100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,235200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040524,235300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040524,235400,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040524,235500,0.6979,0.6982,0.6979,0.6982
AUDUSD,20040524,235600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,235700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,235800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040524,235900,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040525,000000,0.6982,0.6984,0.6981,0.6982
AUDJPY,20040524,000100,78.45,78.45,78.45,78.45
AUDJPY,20040524,000200,78.44,78.44,78.43,78.43
AUDJPY,20040524,000300,78.43,78.43,78.42,78.42
AUDJPY,20040524,000400,78.42,78.42,78.41,78.41
AUDJPY,20040524,000500,78.42,78.42,78.41,78.41
AUDJPY,20040524,000600,78.42,78.42,78.42,78.42
AUDJPY,20040524,000700,78.41,78.41,78.40,78.41
AUDJPY,20040524,000800,78.41,78.41,78.41,78.41
AUDJPY,20040524,000900,78.42,78.42,78.42,78.42
AUDJPY,20040524,001000,78.41,78.42,78.41,78.42
AUDJPY,20040524,001100,78.43,78.43,78.43,78.43
AUDJPY,20040524,001200,78.43,78.43,78.42,78.42
AUDJPY,20040524,001300,78.42,78.43,78.42,78.43
AUDJPY,20040524,001400,78.43,78.43,78.43,78.43
AUDJPY,20040524,001500,78.44,78.47,78.44,78.47
AUDJPY,20040524,001600,78.48,78.49,78.48,78.49
AUDJPY,20040524,001700,78.49,78.49,78.49,78.49
AUDJPY,20040524,001800,78.49,78.49,78.49,78.49
AUDJPY,20040524,001900,78.49,78.49,78.49,78.49
AUDJPY,20040524,002000,78.49,78.50,78.49,78.50
AUDJPY,20040524,002100,78.49,78.50,78.49,78.50
AUDJPY,20040524,002200,78.50,78.50,78.50,78.50
AUDJPY,20040524,002300,78.50,78.50,78.50,78.50
AUDJPY,20040524,002400,78.50,78.51,78.50,78.51
AUDJPY,20040524,002500,78.50,78.50,78.50,78.50
AUDJPY,20040524,002600,78.50,78.50,78.50,78.50
AUDJPY,20040524,002700,78.50,78.51,78.50,78.50
AUDJPY,20040524,002800,78.50,78.50,78.50,78.50
AUDJPY,20040524,002900,78.51,78.51,78.48,78.49
AUDJPY,20040524,003000,78.48,78.48,78.48,78.48
AUDJPY,20040524,003100,78.48,78.49,78.48,78.48
AUDJPY,20040524,003200,78.47,78.47,78.47,78.47
AUDJPY,20040524,003300,78.47,78.47,78.45,78.45
AUDJPY,20040524,003400,78.45,78.45,78.45,78.45
AUDJPY,20040524,003500,78.44,78.45,78.44,78.45
AUDJPY,20040524,003600,78.45,78.45,78.45,78.45
AUDJPY,20040524,003700,78.44,78.44,78.44,78.44
AUDJPY,20040524,003800,78.45,78.47,78.45,78.46
AUDJPY,20040524,003900,78.46,78.46,78.46,78.46
AUDJPY,20040524,004000,78.45,78.45,78.44,78.44
AUDJPY,20040524,004100,78.44,78.45,78.44,78.45
AUDJPY,20040524,004200,78.47,78.47,78.47,78.47
AUDJPY,20040524,004300,78.46,78.47,78.46,78.47
AUDJPY,20040524,004400,78.48,78.50,78.48,78.50
AUDJPY,20040524,004500,78.51,78.52,78.51,78.52
AUDJPY,20040524,004600,78.52,78.52,78.51,78.52
AUDJPY,20040524,004700,78.51,78.53,78.51,78.53
AUDJPY,20040524,004800,78.54,78.55,78.53,78.53
AUDJPY,20040524,004900,78.52,78.52,78.52,78.52
AUDJPY,20040524,005000,78.53,78.56,78.53,78.56
AUDJPY,20040524,005100,78.56,78.56,78.55,78.56
AUDJPY,20040524,005200,78.56,78.56,78.56,78.56
AUDJPY,20040524,005300,78.57,78.57,78.56,78.56
AUDJPY,20040524,005400,78.57,78.57,78.57,78.57
AUDJPY,20040524,005500,78.57,78.57,78.57,78.57
AUDJPY,20040524,005600,78.57,78.57,78.57,78.57
AUDJPY,20040524,005700,78.57,78.58,78.57,78.57
AUDJPY,20040524,005800,78.57,78.57,78.57,78.57
AUDJPY,20040524,005900,78.58,78.58,78.58,78.58
AUDJPY,20040524,010000,78.58,78.58,78.58,78.58
AUDJPY,20040524,010100,78.58,78.58,78.58,78.58
AUDJPY,20040524,010200,78.58,78.58,78.58,78.58
AUDJPY,20040524,010300,78.57,78.57,78.55,78.55
AUDJPY,20040524,010400,78.54,78.54,78.53,78.53
AUDJPY,20040524,010500,78.52,78.52,78.52,78.52
AUDJPY,20040524,010600,78.52,78.52,78.52,78.52
AUDJPY,20040524,010700,78.51,78.51,78.50,78.50
AUDJPY,20040524,010800,78.50,78.51,78.50,78.51
AUDJPY,20040524,010900,78.52,78.52,78.50,78.50
AUDJPY,20040524,011000,78.50,78.50,78.50,78.50
AUDJPY,20040524,011100,78.51,78.51,78.50,78.51
AUDJPY,20040524,011200,78.50,78.50,78.49,78.49
AUDJPY,20040524,011300,78.48,78.48,78.45,78.46
AUDJPY,20040524,011400,78.47,78.50,78.47,78.50
AUDJPY,20040524,011500,78.49,78.49,78.48,78.48
AUDJPY,20040524,011600,78.49,78.50,78.49,78.50
AUDJPY,20040524,011700,78.49,78.49,78.49,78.49
AUDJPY,20040524,011800,78.49,78.50,78.49,78.50
AUDJPY,20040524,011900,78.49,78.50,78.49,78.50
AUDJPY,20040524,012000,78.49,78.49,78.49,78.49
AUDJPY,20040524,012100,78.49,78.49,78.49,78.49
AUDJPY,20040524,012200,78.48,78.49,78.46,78.46
AUDJPY,20040524,012300,78.47,78.47,78.47,78.47
AUDJPY,20040524,012400,78.46,78.46,78.45,78.45
AUDJPY,20040524,012500,78.45,78.45,78.45,78.45
AUDJPY,20040524,012600,78.44,78.45,78.44,78.44
AUDJPY,20040524,012700,78.45,78.45,78.44,78.44
AUDJPY,20040524,012800,78.43,78.44,78.43,78.44
AUDJPY,20040524,012900,78.45,78.45,78.45,78.45
AUDJPY,20040524,013000,78.46,78.46,78.46,78.46
AUDJPY,20040524,013100,78.46,78.46,78.46,78.46
AUDJPY,20040524,013200,78.46,78.46,78.46,78.46
AUDJPY,20040524,013300,78.46,78.46,78.46,78.46
AUDJPY,20040524,013400,78.46,78.46,78.46,78.46
AUDJPY,20040524,013500,78.46,78.47,78.46,78.47
AUDJPY,20040524,013600,78.47,78.48,78.47,78.47
AUDJPY,20040524,013700,78.48,78.48,78.47,78.47
AUDJPY,20040524,013800,78.47,78.49,78.47,78.49
AUDJPY,20040524,013900,78.48,78.49,78.48,78.49
AUDJPY,20040524,014000,78.50,78.50,78.49,78.49
AUDJPY,20040524,014100,78.50,78.50,78.49,78.50
AUDJPY,20040524,014200,78.50,78.51,78.50,78.51
AUDJPY,20040524,014300,78.52,78.53,78.52,78.52
AUDJPY,20040524,014400,78.51,78.51,78.49,78.49
AUDJPY,20040524,014500,78.50,78.50,78.49,78.50
AUDJPY,20040524,014600,78.49,78.50,78.49,78.50
AUDJPY,20040524,014700,78.51,78.51,78.51,78.51
AUDJPY,20040524,014800,78.51,78.52,78.51,78.52
AUDJPY,20040524,014900,78.53,78.53,78.52,78.52
AUDJPY,20040524,015000,78.51,78.51,78.51,78.51
AUDJPY,20040524,015100,78.52,78.52,78.51,78.51
AUDJPY,20040524,015200,78.51,78.52,78.51,78.52
AUDJPY,20040524,015300,78.51,78.51,78.51,78.51
AUDJPY,20040524,015400,78.50,78.50,78.50,78.50
AUDJPY,20040524,015500,78.50,78.50,78.50,78.50
AUDJPY,20040524,015600,78.50,78.50,78.50,78.50
AUDJPY,20040524,015700,78.50,78.50,78.49,78.49
AUDJPY,20040524,015800,78.48,78.48,78.45,78.45
AUDJPY,20040524,015900,78.45,78.46,78.45,78.45
AUDJPY,20040524,020000,78.44,78.45,78.43,78.43
AUDJPY,20040524,020100,78.42,78.42,78.41,78.42
AUDJPY,20040524,020200,78.41,78.42,78.39,78.39
AUDJPY,20040524,020300,78.38,78.38,78.38,78.38
AUDJPY,20040524,020400,78.38,78.39,78.37,78.38
AUDJPY,20040524,020500,78.39,78.40,78.39,78.39
AUDJPY,20040524,020600,78.38,78.38,78.38,78.38
AUDJPY,20040524,020700,78.38,78.38,78.37,78.37
AUDJPY,20040524,020800,78.36,78.37,78.36,78.37
AUDJPY,20040524,020900,78.38,78.38,78.38,78.38
AUDJPY,20040524,021000,78.38,78.40,78.38,78.39
AUDJPY,20040524,021100,78.40,78.40,78.38,78.38
AUDJPY,20040524,021200,78.37,78.37,78.32,78.32
AUDJPY,20040524,021300,78.31,78.33,78.31,78.33
AUDJPY,20040524,021400,78.32,78.32,78.31,78.31
AUDJPY,20040524,021500,78.30,78.36,78.30,78.36
AUDJPY,20040524,021600,78.37,78.39,78.37,78.39
AUDJPY,20040524,021700,78.40,78.40,78.39,78.39
AUDJPY,20040524,021800,78.40,78.44,78.40,78.44
AUDJPY,20040524,021900,78.45,78.46,78.44,78.45
AUDJPY,20040524,022000,78.46,78.48,78.46,78.48
AUDJPY,20040524,022100,78.49,78.52,78.49,78.52
AUDJPY,20040524,022200,78.51,78.52,78.51,78.51
AUDJPY,20040524,022300,78.52,78.53,78.52,78.52
AUDJPY,20040524,022400,78.53,78.54,78.53,78.54
AUDJPY,20040524,022500,78.53,78.53,78.51,78.51
AUDJPY,20040524,022600,78.50,78.51,78.50,78.51
AUDJPY,20040524,022700,78.52,78.53,78.52,78.53
AUDJPY,20040524,022800,78.52,78.54,78.52,78.54
AUDJPY,20040524,023000,78.54,78.55,78.53,78.53
AUDJPY,20040524,023100,78.52,78.54,78.52,78.54
AUDJPY,20040524,023200,78.55,78.57,78.55,78.56
AUDJPY,20040524,023300,78.55,78.56,78.55,78.56
AUDJPY,20040524,023400,78.57,78.58,78.56,78.58
AUDJPY,20040524,023500,78.59,78.61,78.59,78.59
AUDJPY,20040524,023600,78.60,78.60,78.58,78.59
AUDJPY,20040524,023700,78.58,78.58,78.57,78.57
AUDJPY,20040524,023800,78.56,78.56,78.55,78.55
AUDJPY,20040524,023900,78.54,78.56,78.54,78.55
AUDJPY,20040524,024000,78.56,78.58,78.56,78.58
AUDJPY,20040524,024100,78.59,78.60,78.59,78.60
AUDJPY,20040524,024200,78.61,78.61,78.60,78.60
AUDJPY,20040524,024300,78.59,78.59,78.58,78.59
AUDJPY,20040524,024400,78.58,78.59,78.58,78.59
AUDJPY,20040524,024500,78.58,78.59,78.58,78.58
AUDJPY,20040524,024600,78.59,78.59,78.58,78.59
AUDJPY,20040524,024700,78.58,78.58,78.58,78.58
AUDJPY,20040524,024800,78.57,78.57,78.56,78.56
AUDJPY,20040524,024900,78.57,78.57,78.56,78.56
AUDJPY,20040524,025000,78.55,78.56,78.55,78.56
AUDJPY,20040524,025100,78.56,78.56,78.55,78.55
AUDJPY,20040524,025200,78.55,78.55,78.55,78.55
AUDJPY,20040524,025300,78.56,78.56,78.55,78.56
AUDJPY,20040524,025400,78.57,78.58,78.57,78.58
AUDJPY,20040524,025500,78.59,78.59,78.58,78.58
AUDJPY,20040524,025600,78.59,78.60,78.59,78.60
AUDJPY,20040524,025700,78.61,78.62,78.60,78.61
AUDJPY,20040524,025800,78.60,78.61,78.60,78.61
AUDJPY,20040524,025900,78.60,78.60,78.60,78.60
AUDJPY,20040524,030000,78.61,78.61,78.60,78.60
AUDJPY,20040524,030100,78.60,78.60,78.60,78.60
AUDJPY,20040524,030200,78.59,78.59,78.59,78.59
AUDJPY,20040524,030300,78.58,78.59,78.58,78.59
AUDJPY,20040524,030400,78.59,78.59,78.58,78.58
AUDJPY,20040524,030500,78.57,78.57,78.57,78.57
AUDJPY,20040524,030600,78.56,78.57,78.54,78.55
AUDJPY,20040524,030700,78.54,78.54,78.53,78.54
AUDJPY,20040524,030800,78.55,78.55,78.55,78.55
AUDJPY,20040524,030900,78.55,78.55,78.54,78.54
AUDJPY,20040524,031000,78.55,78.56,78.55,78.56
AUDJPY,20040524,031100,78.56,78.56,78.56,78.56
AUDJPY,20040524,031200,78.57,78.58,78.56,78.58
AUDJPY,20040524,031300,78.59,78.62,78.59,78.62
AUDJPY,20040524,031400,78.61,78.64,78.61,78.64
AUDJPY,20040524,031500,78.65,78.67,78.64,78.64
AUDJPY,20040524,031600,78.64,78.64,78.64,78.64
AUDJPY,20040524,031700,78.63,78.63,78.62,78.62
AUDJPY,20040524,031800,78.62,78.63,78.62,78.62
AUDJPY,20040524,031900,78.61,78.61,78.61,78.61
AUDJPY,20040524,032000,78.61,78.61,78.61,78.61
AUDJPY,20040524,032100,78.61,78.62,78.61,78.62
AUDJPY,20040524,032200,78.63,78.63,78.63,78.63
AUDJPY,20040524,032300,78.63,78.64,78.63,78.64
AUDJPY,20040524,032400,78.65,78.65,78.64,78.65
AUDJPY,20040524,032500,78.66,78.74,78.66,78.74
AUDJPY,20040524,032600,78.73,78.73,78.69,78.69
AUDJPY,20040524,032700,78.68,78.68,78.64,78.64
AUDJPY,20040524,032800,78.63,78.64,78.60,78.60
AUDJPY,20040524,032900,78.59,78.59,78.58,78.59
AUDJPY,20040524,033000,78.58,78.61,78.58,78.61
AUDJPY,20040524,033100,78.60,78.61,78.60,78.60
AUDJPY,20040524,033200,78.59,78.62,78.59,78.62
AUDJPY,20040524,033300,78.63,78.69,78.63,78.69
AUDJPY,20040524,033400,78.70,78.70,78.66,78.66
AUDJPY,20040524,033500,78.65,78.65,78.62,78.62
AUDJPY,20040524,033600,78.61,78.61,78.58,78.58
AUDJPY,20040524,033700,78.59,78.61,78.59,78.61
AUDJPY,20040524,033800,78.62,78.63,78.61,78.61
AUDJPY,20040524,033900,78.60,78.62,78.60,78.62
AUDJPY,20040524,034000,78.61,78.62,78.61,78.62
AUDJPY,20040524,034100,78.63,78.63,78.62,78.63
AUDJPY,20040524,034200,78.64,78.66,78.64,78.66
AUDJPY,20040524,034300,78.67,78.69,78.66,78.68
AUDJPY,20040524,034400,78.67,78.68,78.67,78.68
AUDJPY,20040524,034500,78.67,78.68,78.67,78.68
AUDJPY,20040524,034600,78.67,78.67,78.66,78.66
AUDJPY,20040524,034700,78.67,78.67,78.66,78.67
AUDJPY,20040524,034800,78.66,78.66,78.66,78.66
AUDJPY,20040524,034900,78.65,78.65,78.64,78.64
AUDJPY,20040524,035000,78.64,78.68,78.64,78.68
AUDJPY,20040524,035100,78.67,78.68,78.66,78.67
AUDJPY,20040524,035200,78.66,78.66,78.63,78.63
AUDJPY,20040524,035300,78.64,78.64,78.63,78.63
AUDJPY,20040524,035400,78.64,78.65,78.64,78.64
AUDJPY,20040524,035600,78.64,78.64,78.64,78.64
AUDJPY,20040524,035700,78.64,78.65,78.64,78.65
AUDJPY,20040524,035800,78.65,78.65,78.64,78.64
AUDJPY,20040524,035900,78.64,78.64,78.64,78.64
AUDJPY,20040524,040000,78.63,78.63,78.63,78.63
AUDJPY,20040524,040100,78.63,78.64,78.63,78.63
AUDJPY,20040524,040200,78.64,78.64,78.64,78.64
AUDJPY,20040524,040300,78.63,78.63,78.61,78.61
AUDJPY,20040524,040500,78.61,78.61,78.61,78.61
AUDJPY,20040524,040600,78.61,78.64,78.61,78.64
AUDJPY,20040524,040700,78.63,78.63,78.63,78.63
AUDJPY,20040524,040800,78.63,78.63,78.63,78.63
AUDJPY,20040524,040900,78.64,78.64,78.62,78.62
AUDJPY,20040524,041000,78.63,78.63,78.62,78.62
AUDJPY,20040524,041100,78.63,78.64,78.62,78.62
AUDJPY,20040524,041200,78.62,78.62,78.62,78.62
AUDJPY,20040524,041300,78.63,78.65,78.63,78.65
AUDJPY,20040524,041400,78.66,78.67,78.66,78.67
AUDJPY,20040524,041500,78.68,78.72,78.68,78.72
AUDJPY,20040524,041600,78.71,78.71,78.69,78.69
AUDJPY,20040524,041700,78.70,78.70,78.70,78.70
AUDJPY,20040524,041800,78.69,78.69,78.69,78.69
AUDJPY,20040524,041900,78.69,78.69,78.69,78.69
AUDJPY,20040524,042000,78.70,78.74,78.70,78.74
AUDJPY,20040524,042100,78.73,78.73,78.72,78.72
AUDJPY,20040524,042200,78.72,78.72,78.72,78.72
AUDJPY,20040524,042300,78.73,78.73,78.72,78.73
AUDJPY,20040524,042400,78.74,78.74,78.73,78.73
AUDJPY,20040524,042500,78.72,78.73,78.72,78.73
AUDJPY,20040524,042600,78.74,78.74,78.73,78.73
AUDJPY,20040524,042700,78.72,78.73,78.72,78.73
AUDJPY,20040524,042800,78.74,78.74,78.73,78.73
AUDJPY,20040524,042900,78.73,78.73,78.73,78.73
AUDJPY,20040524,043000,78.73,78.73,78.73,78.73
AUDJPY,20040524,043100,78.72,78.73,78.72,78.72
AUDJPY,20040524,043200,78.71,78.71,78.71,78.71
AUDJPY,20040524,043300,78.71,78.72,78.71,78.72
AUDJPY,20040524,043400,78.71,78.71,78.70,78.71
AUDJPY,20040524,043500,78.70,78.70,78.69,78.69
AUDJPY,20040524,043700,78.69,78.71,78.69,78.71
AUDJPY,20040524,043800,78.72,78.72,78.72,78.72
AUDJPY,20040524,043900,78.72,78.72,78.70,78.71
AUDJPY,20040524,044000,78.72,78.75,78.72,78.75
AUDJPY,20040524,044100,78.74,78.75,78.71,78.71
AUDJPY,20040524,044200,78.72,78.72,78.70,78.70
AUDJPY,20040524,044300,78.71,78.73,78.71,78.73
AUDJPY,20040524,044400,78.74,78.75,78.74,78.74
AUDJPY,20040524,044500,78.73,78.74,78.72,78.72
AUDJPY,20040524,044600,78.72,78.72,78.72,78.72
AUDJPY,20040524,044700,78.72,78.72,78.72,78.72
AUDJPY,20040524,044800,78.72,78.72,78.72,78.72
AUDJPY,20040524,044900,78.72,78.72,78.72,78.72
AUDJPY,20040524,045000,78.71,78.72,78.71,78.71
AUDJPY,20040524,045100,78.70,78.71,78.70,78.71
AUDJPY,20040524,045200,78.70,78.70,78.69,78.70
AUDJPY,20040524,045300,78.69,78.69,78.69,78.69
AUDJPY,20040524,045400,78.69,78.70,78.69,78.70
AUDJPY,20040524,045500,78.71,78.72,78.71,78.72
AUDJPY,20040524,045600,78.72,78.72,78.72,78.72
AUDJPY,20040524,045700,78.73,78.73,78.73,78.73
AUDJPY,20040524,045800,78.74,78.74,78.74,78.74
AUDJPY,20040524,045900,78.73,78.73,78.73,78.73
AUDJPY,20040524,050000,78.74,78.74,78.73,78.73
AUDJPY,20040524,050100,78.74,78.74,78.74,78.74
AUDJPY,20040524,050200,78.75,78.75,78.74,78.75
AUDJPY,20040524,050300,78.74,78.74,78.73,78.74
AUDJPY,20040524,050400,78.75,78.75,78.73,78.73
AUDJPY,20040524,050500,78.72,78.73,78.72,78.73
AUDJPY,20040524,050600,78.73,78.73,78.73,78.73
AUDJPY,20040524,050700,78.73,78.73,78.73,78.73
AUDJPY,20040524,050800,78.73,78.73,78.73,78.73
AUDJPY,20040524,050900,78.74,78.74,78.74,78.74
AUDJPY,20040524,051000,78.75,78.76,78.75,78.75
AUDJPY,20040524,051100,78.75,78.75,78.75,78.75
AUDJPY,20040524,051200,78.74,78.74,78.73,78.74
AUDJPY,20040524,051300,78.74,78.74,78.74,78.74
AUDJPY,20040524,051400,78.73,78.74,78.73,78.74
AUDJPY,20040524,051500,78.73,78.73,78.73,78.73
AUDJPY,20040524,051600,78.73,78.73,78.73,78.73
AUDJPY,20040524,051700,78.73,78.73,78.72,78.72
AUDJPY,20040524,051800,78.71,78.71,78.66,78.66
AUDJPY,20040524,051900,78.64,78.65,78.64,78.65
AUDJPY,20040524,052000,78.64,78.65,78.64,78.64
AUDJPY,20040524,052100,78.63,78.63,78.62,78.62
AUDJPY,20040524,052200,78.63,78.63,78.62,78.62
AUDJPY,20040524,052300,78.62,78.62,78.58,78.58
AUDJPY,20040524,052400,78.57,78.57,78.56,78.56
AUDJPY,20040524,052500,78.55,78.56,78.55,78.56
AUDJPY,20040524,052600,78.55,78.56,78.55,78.56
AUDJPY,20040524,052700,78.57,78.58,78.57,78.57
AUDJPY,20040524,052800,78.58,78.58,78.55,78.56
AUDJPY,20040524,052900,78.57,78.57,78.56,78.56
AUDJPY,20040524,053000,78.57,78.58,78.56,78.56
AUDJPY,20040524,053100,78.57,78.58,78.57,78.58
AUDJPY,20040524,053200,78.57,78.57,78.54,78.54
AUDJPY,20040524,053300,78.53,78.53,78.50,78.51
AUDJPY,20040524,053400,78.50,78.51,78.50,78.51
AUDJPY,20040524,053500,78.52,78.52,78.49,78.49
AUDJPY,20040524,053600,78.48,78.49,78.48,78.49
AUDJPY,20040524,053700,78.48,78.48,78.47,78.47
AUDJPY,20040524,053800,78.48,78.49,78.48,78.48
AUDJPY,20040524,053900,78.47,78.48,78.47,78.47
AUDJPY,20040524,054000,78.48,78.48,78.47,78.48
AUDJPY,20040524,054100,78.47,78.48,78.46,78.47
AUDJPY,20040524,054200,78.46,78.47,78.46,78.47
AUDJPY,20040524,054300,78.48,78.50,78.48,78.50
AUDJPY,20040524,054400,78.51,78.51,78.51,78.51
AUDJPY,20040524,054500,78.51,78.51,78.50,78.50
AUDJPY,20040524,054600,78.50,78.56,78.50,78.56
AUDJPY,20040524,054700,78.55,78.57,78.55,78.56
AUDJPY,20040524,054800,78.57,78.58,78.57,78.57
AUDJPY,20040524,054900,78.57,78.57,78.56,78.56
AUDJPY,20040524,055000,78.55,78.56,78.55,78.56
AUDJPY,20040524,055100,78.55,78.55,78.55,78.55
AUDJPY,20040524,055200,78.55,78.55,78.55,78.55
AUDJPY,20040524,055300,78.55,78.55,78.53,78.54
AUDJPY,20040524,055400,78.53,78.53,78.53,78.53
AUDJPY,20040524,055500,78.54,78.54,78.52,78.53
AUDJPY,20040524,055600,78.52,78.53,78.52,78.53
AUDJPY,20040524,055700,78.52,78.53,78.52,78.53
AUDJPY,20040524,055800,78.52,78.52,78.51,78.51
AUDJPY,20040524,055900,78.51,78.52,78.50,78.52
AUDJPY,20040524,060000,78.51,78.52,78.51,78.51
AUDJPY,20040524,060100,78.50,78.51,78.49,78.49
AUDJPY,20040524,060200,78.50,78.50,78.49,78.49
AUDJPY,20040524,060300,78.50,78.51,78.50,78.50
AUDJPY,20040524,060400,78.49,78.49,78.46,78.46
AUDJPY,20040524,060500,78.47,78.47,78.47,78.47
AUDJPY,20040524,060600,78.48,78.48,78.47,78.48
AUDJPY,20040524,060700,78.47,78.48,78.47,78.48
AUDJPY,20040524,060800,78.47,78.49,78.47,78.49
AUDJPY,20040524,060900,78.48,78.48,78.47,78.48
AUDJPY,20040524,061000,78.47,78.47,78.44,78.44
AUDJPY,20040524,061100,78.45,78.45,78.45,78.45
AUDJPY,20040524,061200,78.46,78.46,78.46,78.46
AUDJPY,20040524,061300,78.46,78.47,78.46,78.47
AUDJPY,20040524,061400,78.47,78.47,78.47,78.47
AUDJPY,20040524,061500,78.47,78.47,78.47,78.47
AUDJPY,20040524,061600,78.46,78.47,78.46,78.47
AUDJPY,20040524,061700,78.46,78.46,78.44,78.44
AUDJPY,20040524,061800,78.45,78.45,78.45,78.45
AUDJPY,20040524,061900,78.45,78.46,78.45,78.46
AUDJPY,20040524,062000,78.45,78.46,78.45,78.46
AUDJPY,20040524,062100,78.46,78.46,78.46,78.46
AUDJPY,20040524,062200,78.45,78.45,78.43,78.43
AUDJPY,20040524,062300,78.44,78.45,78.44,78.44
AUDJPY,20040524,062400,78.45,78.45,78.42,78.42
AUDJPY,20040524,062500,78.41,78.42,78.41,78.42
AUDJPY,20040524,062600,78.41,78.41,78.40,78.40
AUDJPY,20040524,062700,78.40,78.40,78.40,78.40
AUDJPY,20040524,062800,78.39,78.39,78.39,78.39
AUDJPY,20040524,062900,78.39,78.39,78.39,78.39
AUDJPY,20040524,063000,78.39,78.39,78.37,78.38
AUDJPY,20040524,063100,78.37,78.37,78.37,78.37
AUDJPY,20040524,063200,78.37,78.39,78.37,78.38
AUDJPY,20040524,063300,78.37,78.37,78.36,78.36
AUDJPY,20040524,063400,78.35,78.35,78.32,78.32
AUDJPY,20040524,063500,78.33,78.34,78.33,78.34
AUDJPY,20040524,063600,78.35,78.37,78.35,78.37
AUDJPY,20040524,063700,78.36,78.37,78.36,78.36
AUDJPY,20040524,063800,78.35,78.35,78.35,78.35
AUDJPY,20040524,063900,78.34,78.34,78.33,78.33
AUDJPY,20040524,064000,78.33,78.35,78.33,78.35
AUDJPY,20040524,064100,78.34,78.37,78.34,78.37
AUDJPY,20040524,064200,78.38,78.40,78.38,78.40
AUDJPY,20040524,064300,78.39,78.39,78.39,78.39
AUDJPY,20040524,064400,78.38,78.38,78.37,78.37
AUDJPY,20040524,064500,78.37,78.37,78.37,78.37
AUDJPY,20040524,064600,78.38,78.38,78.36,78.36
AUDJPY,20040524,064700,78.35,78.36,78.35,78.36
AUDJPY,20040524,064800,78.36,78.37,78.36,78.36
AUDJPY,20040524,064900,78.36,78.36,78.36,78.36
AUDJPY,20040524,065000,78.35,78.38,78.35,78.38
AUDJPY,20040524,065100,78.39,78.39,78.38,78.39
AUDJPY,20040524,065200,78.38,78.38,78.36,78.36
AUDJPY,20040524,065300,78.37,78.37,78.37,78.37
AUDJPY,20040524,065400,78.37,78.38,78.37,78.38
AUDJPY,20040524,065500,78.38,78.38,78.38,78.38
AUDJPY,20040524,065600,78.38,78.38,78.38,78.38
AUDJPY,20040524,065700,78.38,78.38,78.38,78.38
AUDJPY,20040524,065800,78.38,78.38,78.38,78.38
AUDJPY,20040524,065900,78.39,78.40,78.39,78.40
AUDJPY,20040524,070000,78.39,78.41,78.39,78.41
AUDJPY,20040524,070100,78.42,78.42,78.41,78.41
AUDJPY,20040524,070200,78.40,78.42,78.40,78.42
AUDJPY,20040524,070300,78.42,78.43,78.42,78.43
AUDJPY,20040524,070400,78.43,78.43,78.43,78.43
AUDJPY,20040524,070500,78.42,78.42,78.42,78.42
AUDJPY,20040524,070600,78.43,78.43,78.42,78.42
AUDJPY,20040524,070700,78.43,78.43,78.43,78.43
AUDJPY,20040524,070800,78.43,78.44,78.43,78.44
AUDJPY,20040524,070900,78.44,78.44,78.44,78.44
AUDJPY,20040524,071000,78.43,78.43,78.42,78.42
AUDJPY,20040524,071100,78.41,78.42,78.40,78.42
AUDJPY,20040524,071300,78.42,78.43,78.42,78.43
AUDJPY,20040524,071400,78.43,78.43,78.43,78.43
AUDJPY,20040524,071500,78.43,78.46,78.43,78.45
AUDJPY,20040524,071600,78.46,78.46,78.45,78.45
AUDJPY,20040524,071700,78.46,78.47,78.46,78.47
AUDJPY,20040524,071800,78.46,78.46,78.46,78.46
AUDJPY,20040524,071900,78.46,78.46,78.44,78.44
AUDJPY,20040524,072000,78.45,78.45,78.44,78.45
AUDJPY,20040524,072100,78.44,78.44,78.43,78.43
AUDJPY,20040524,072200,78.42,78.43,78.42,78.43
AUDJPY,20040524,072300,78.43,78.43,78.43,78.43
AUDJPY,20040524,072400,78.44,78.44,78.43,78.43
AUDJPY,20040524,072500,78.43,78.44,78.43,78.44
AUDJPY,20040524,072600,78.42,78.43,78.42,78.42
AUDJPY,20040524,072700,78.43,78.43,78.42,78.42
AUDJPY,20040524,072800,78.41,78.41,78.40,78.40
AUDJPY,20040524,072900,78.41,78.41,78.40,78.40
AUDJPY,20040524,073000,78.41,78.42,78.41,78.42
AUDJPY,20040524,073100,78.42,78.42,78.42,78.42
AUDJPY,20040524,073200,78.43,78.44,78.43,78.44
AUDJPY,20040524,073300,78.45,78.45,78.45,78.45
AUDJPY,20040524,073400,78.46,78.46,78.45,78.45
AUDJPY,20040524,073500,78.46,78.47,78.46,78.46
AUDJPY,20040524,073600,78.47,78.47,78.46,78.47
AUDJPY,20040524,073700,78.46,78.46,78.45,78.45
AUDJPY,20040524,073800,78.44,78.44,78.43,78.43
AUDJPY,20040524,073900,78.44,78.44,78.43,78.43
AUDJPY,20040524,074000,78.42,78.42,78.42,78.42
AUDJPY,20040524,074100,78.43,78.44,78.43,78.44
AUDJPY,20040524,074200,78.44,78.44,78.44,78.44
AUDJPY,20040524,074300,78.44,78.44,78.44,78.44
AUDJPY,20040524,074400,78.45,78.45,78.45,78.45
AUDJPY,20040524,074500,78.44,78.44,78.42,78.42
AUDJPY,20040524,074600,78.42,78.42,78.42,78.42
AUDJPY,20040524,074700,78.42,78.42,78.42,78.42
AUDJPY,20040524,074800,78.42,78.42,78.42,78.42
AUDJPY,20040524,074900,78.41,78.42,78.41,78.42
AUDJPY,20040524,075000,78.43,78.43,78.41,78.42
AUDJPY,20040524,075100,78.41,78.42,78.41,78.42
AUDJPY,20040524,075200,78.41,78.41,78.41,78.41
AUDJPY,20040524,075300,78.41,78.42,78.41,78.42
AUDJPY,20040524,075400,78.41,78.41,78.40,78.40
AUDJPY,20040524,075500,78.41,78.42,78.39,78.39
AUDJPY,20040524,075600,78.38,78.39,78.38,78.38
AUDJPY,20040524,075700,78.37,78.37,78.34,78.35
AUDJPY,20040524,075800,78.36,78.36,78.35,78.35
AUDJPY,20040524,075900,78.36,78.38,78.36,78.37
AUDJPY,20040524,080000,78.38,78.38,78.33,78.33
AUDJPY,20040524,080100,78.34,78.36,78.32,78.34
AUDJPY,20040524,080200,78.35,78.35,78.32,78.33
AUDJPY,20040524,080300,78.34,78.34,78.32,78.33
AUDJPY,20040524,080400,78.34,78.35,78.34,78.34
AUDJPY,20040524,080500,78.35,78.38,78.35,78.38
AUDJPY,20040524,080600,78.39,78.41,78.38,78.40
AUDJPY,20040524,080700,78.41,78.42,78.41,78.42
AUDJPY,20040524,080800,78.43,78.44,78.43,78.43
AUDJPY,20040524,080900,78.42,78.42,78.42,78.42
AUDJPY,20040524,081000,78.41,78.41,78.41,78.41
AUDJPY,20040524,081100,78.40,78.41,78.40,78.41
AUDJPY,20040524,081200,78.40,78.40,78.36,78.36
AUDJPY,20040524,081300,78.37,78.37,78.34,78.35
AUDJPY,20040524,081400,78.34,78.35,78.33,78.33
AUDJPY,20040524,081500,78.34,78.37,78.34,78.36
AUDJPY,20040524,081600,78.37,78.39,78.37,78.37
AUDJPY,20040524,081700,78.36,78.36,78.33,78.33
AUDJPY,20040524,081800,78.34,78.36,78.34,78.36
AUDJPY,20040524,081900,78.35,78.38,78.35,78.38
AUDJPY,20040524,082000,78.37,78.38,78.34,78.35
AUDJPY,20040524,082100,78.36,78.36,78.32,78.32
AUDJPY,20040524,082200,78.33,78.38,78.33,78.38
AUDJPY,20040524,082300,78.37,78.39,78.37,78.37
AUDJPY,20040524,082400,78.36,78.36,78.36,78.36
AUDJPY,20040524,082500,78.36,78.36,78.34,78.34
AUDJPY,20040524,082600,78.33,78.33,78.31,78.31
AUDJPY,20040524,082700,78.32,78.35,78.32,78.35
AUDJPY,20040524,082800,78.36,78.36,78.35,78.36
AUDJPY,20040524,082900,78.35,78.37,78.34,78.37
AUDJPY,20040524,083000,78.38,78.38,78.37,78.37
AUDJPY,20040524,083100,78.38,78.39,78.38,78.38
AUDJPY,20040524,083200,78.39,78.39,78.37,78.37
AUDJPY,20040524,083300,78.38,78.41,78.38,78.39
AUDJPY,20040524,083400,78.40,78.40,78.35,78.37
AUDJPY,20040524,083500,78.38,78.39,78.37,78.39
AUDJPY,20040524,083600,78.40,78.44,78.40,78.44
AUDJPY,20040524,083700,78.43,78.44,78.43,78.44
AUDJPY,20040524,083800,78.43,78.45,78.43,78.44
AUDJPY,20040524,083900,78.45,78.46,78.45,78.45
AUDJPY,20040524,084000,78.44,78.44,78.42,78.42
AUDJPY,20040524,084100,78.43,78.43,78.42,78.42
AUDJPY,20040524,084200,78.42,78.42,78.42,78.42
AUDJPY,20040524,084300,78.41,78.42,78.41,78.42
AUDJPY,20040524,084400,78.43,78.43,78.42,78.43
AUDJPY,20040524,084500,78.42,78.42,78.41,78.42
AUDJPY,20040524,084600,78.42,78.42,78.42,78.42
AUDJPY,20040524,084700,78.43,78.43,78.42,78.42
AUDJPY,20040524,084800,78.41,78.41,78.40,78.40
AUDJPY,20040524,084900,78.41,78.41,78.41,78.41
AUDJPY,20040524,085000,78.42,78.42,78.41,78.41
AUDJPY,20040524,085100,78.42,78.44,78.42,78.44
AUDJPY,20040524,085300,78.44,78.44,78.42,78.42
AUDJPY,20040524,085400,78.43,78.43,78.43,78.43
AUDJPY,20040524,085500,78.43,78.44,78.43,78.44
AUDJPY,20040524,085600,78.43,78.43,78.41,78.41
AUDJPY,20040524,085700,78.42,78.45,78.42,78.45
AUDJPY,20040524,085800,78.46,78.47,78.45,78.47
AUDJPY,20040524,085900,78.46,78.46,78.42,78.42
AUDJPY,20040524,090000,78.41,78.41,78.40,78.40
AUDJPY,20040524,090100,78.41,78.41,78.39,78.39
AUDJPY,20040524,090200,78.39,78.41,78.39,78.41
AUDJPY,20040524,090300,78.40,78.41,78.39,78.39
AUDJPY,20040524,090400,78.40,78.41,78.39,78.40
AUDJPY,20040524,090500,78.39,78.39,78.39,78.39
AUDJPY,20040524,090600,78.39,78.39,78.39,78.39
AUDJPY,20040524,090700,78.39,78.40,78.39,78.40
AUDJPY,20040524,090800,78.39,78.41,78.39,78.41
AUDJPY,20040524,090900,78.42,78.43,78.42,78.42
AUDJPY,20040524,091000,78.41,78.43,78.41,78.43
AUDJPY,20040524,091100,78.44,78.44,78.42,78.42
AUDJPY,20040524,091200,78.43,78.48,78.43,78.46
AUDJPY,20040524,091300,78.47,78.47,78.45,78.45
AUDJPY,20040524,091400,78.44,78.45,78.44,78.44
AUDJPY,20040524,091500,78.44,78.44,78.44,78.44
AUDJPY,20040524,091600,78.45,78.45,78.44,78.45
AUDJPY,20040524,091700,78.44,78.44,78.44,78.44
AUDJPY,20040524,091800,78.42,78.42,78.42,78.42
AUDJPY,20040524,091900,78.41,78.44,78.41,78.44
AUDJPY,20040524,092000,78.45,78.45,78.43,78.43
AUDJPY,20040524,092100,78.42,78.46,78.42,78.46
AUDJPY,20040524,092200,78.45,78.45,78.44,78.44
AUDJPY,20040524,092300,78.43,78.43,78.43,78.43
AUDJPY,20040524,092400,78.44,78.44,78.42,78.42
AUDJPY,20040524,092500,78.43,78.45,78.43,78.45
AUDJPY,20040524,092600,78.46,78.47,78.46,78.47
AUDJPY,20040524,092700,78.48,78.48,78.48,78.48
AUDJPY,20040524,092800,78.49,78.49,78.49,78.49
AUDJPY,20040524,092900,78.49,78.50,78.48,78.48
AUDJPY,20040524,093100,78.48,78.48,78.47,78.47
AUDJPY,20040524,093200,78.46,78.46,78.44,78.44
AUDJPY,20040524,093300,78.43,78.44,78.42,78.42
AUDJPY,20040524,093400,78.41,78.41,78.40,78.41
AUDJPY,20040524,093500,78.40,78.41,78.39,78.40
AUDJPY,20040524,093600,78.41,78.41,78.39,78.40
AUDJPY,20040524,093700,78.39,78.42,78.39,78.40
AUDJPY,20040524,093800,78.40,78.40,78.40,78.40
AUDJPY,20040524,093900,78.39,78.39,78.39,78.39
AUDJPY,20040524,094000,78.40,78.40,78.40,78.40
AUDJPY,20040524,094100,78.40,78.40,78.40,78.40
AUDJPY,20040524,094200,78.39,78.40,78.39,78.39
AUDJPY,20040524,094300,78.39,78.39,78.39,78.39
AUDJPY,20040524,094400,78.38,78.38,78.36,78.36
AUDJPY,20040524,094500,78.37,78.38,78.34,78.34
AUDJPY,20040524,094600,78.34,78.34,78.34,78.34
AUDJPY,20040524,094700,78.35,78.36,78.35,78.36
AUDJPY,20040524,094800,78.36,78.36,78.35,78.35
AUDJPY,20040524,094900,78.34,78.34,78.33,78.34
AUDJPY,20040524,095000,78.35,78.35,78.32,78.33
AUDJPY,20040524,095100,78.32,78.33,78.32,78.33
AUDJPY,20040524,095200,78.33,78.34,78.33,78.34
AUDJPY,20040524,095300,78.35,78.36,78.35,78.36
AUDJPY,20040524,095400,78.37,78.37,78.37,78.37
AUDJPY,20040524,095500,78.36,78.38,78.36,78.38
AUDJPY,20040524,095600,78.37,78.37,78.36,78.36
AUDJPY,20040524,095700,78.35,78.35,78.34,78.34
AUDJPY,20040524,095800,78.33,78.34,78.33,78.34
AUDJPY,20040524,095900,78.35,78.36,78.35,78.36
AUDJPY,20040524,100000,78.37,78.37,78.36,78.36
AUDJPY,20040524,100100,78.35,78.36,78.35,78.36
AUDJPY,20040524,100200,78.35,78.35,78.33,78.34
AUDJPY,20040524,100300,78.35,78.36,78.35,78.36
AUDJPY,20040524,100400,78.37,78.39,78.37,78.39
AUDJPY,20040524,100500,78.40,78.41,78.40,78.41
AUDJPY,20040524,100600,78.40,78.41,78.40,78.41
AUDJPY,20040524,100700,78.40,78.40,78.40,78.40
AUDJPY,20040524,100800,78.39,78.39,78.38,78.38
AUDJPY,20040524,100900,78.38,78.38,78.38,78.38
AUDJPY,20040524,101000,78.38,78.38,78.36,78.36
AUDJPY,20040524,101100,78.37,78.37,78.37,78.37
AUDJPY,20040524,101200,78.38,78.40,78.38,78.39
AUDJPY,20040524,101300,78.38,78.38,78.37,78.37
AUDJPY,20040524,101400,78.36,78.38,78.36,78.38
AUDJPY,20040524,101500,78.37,78.38,78.37,78.37
AUDJPY,20040524,101600,78.36,78.38,78.36,78.38
AUDJPY,20040524,101700,78.38,78.38,78.38,78.38
AUDJPY,20040524,101800,78.37,78.37,78.36,78.37
AUDJPY,20040524,101900,78.36,78.38,78.36,78.38
AUDJPY,20040524,102000,78.39,78.39,78.39,78.39
AUDJPY,20040524,102100,78.38,78.40,78.38,78.40
AUDJPY,20040524,102200,78.39,78.39,78.39,78.39
AUDJPY,20040524,102300,78.39,78.42,78.39,78.40
AUDJPY,20040524,102400,78.41,78.41,78.39,78.39
AUDJPY,20040524,102500,78.39,78.40,78.39,78.40
AUDJPY,20040524,102600,78.39,78.39,78.39,78.39
AUDJPY,20040524,102700,78.39,78.39,78.39,78.39
AUDJPY,20040524,102800,78.39,78.39,78.39,78.39
AUDJPY,20040524,102900,78.38,78.38,78.38,78.38
AUDJPY,20040524,103000,78.37,78.41,78.37,78.41
AUDJPY,20040524,103100,78.42,78.42,78.41,78.42
AUDJPY,20040524,103200,78.43,78.44,78.42,78.44
AUDJPY,20040524,103300,78.45,78.46,78.44,78.45
AUDJPY,20040524,103400,78.46,78.46,78.43,78.44
AUDJPY,20040524,103500,78.43,78.44,78.39,78.40
AUDJPY,20040524,103600,78.41,78.41,78.39,78.40
AUDJPY,20040524,103700,78.39,78.40,78.39,78.39
AUDJPY,20040524,103800,78.38,78.40,78.38,78.40
AUDJPY,20040524,103900,78.41,78.42,78.41,78.42
AUDJPY,20040524,104000,78.41,78.43,78.41,78.42
AUDJPY,20040524,104100,78.43,78.43,78.42,78.42
AUDJPY,20040524,104200,78.43,78.43,78.42,78.42
AUDJPY,20040524,104300,78.43,78.45,78.43,78.44
AUDJPY,20040524,104400,78.45,78.45,78.42,78.42
AUDJPY,20040524,104500,78.41,78.42,78.41,78.42
AUDJPY,20040524,104600,78.42,78.45,78.42,78.45
AUDJPY,20040524,104700,78.44,78.44,78.42,78.42
AUDJPY,20040524,104800,78.43,78.43,78.39,78.39
AUDJPY,20040524,104900,78.38,78.38,78.38,78.38
AUDJPY,20040524,105000,78.39,78.40,78.39,78.40
AUDJPY,20040524,105100,78.39,78.39,78.37,78.37
AUDJPY,20040524,105200,78.36,78.37,78.34,78.37
AUDJPY,20040524,105300,78.37,78.39,78.37,78.39
AUDJPY,20040524,105500,78.39,78.39,78.38,78.39
AUDJPY,20040524,105600,78.38,78.40,78.38,78.40
AUDJPY,20040524,105700,78.39,78.39,78.39,78.39
AUDJPY,20040524,105800,78.39,78.39,78.38,78.39
AUDJPY,20040524,105900,78.38,78.39,78.38,78.38
AUDJPY,20040524,110000,78.37,78.39,78.37,78.39
AUDJPY,20040524,110100,78.38,78.39,78.38,78.39
AUDJPY,20040524,110200,78.39,78.39,78.39,78.39
AUDJPY,20040524,110300,78.38,78.38,78.37,78.38
AUDJPY,20040524,110400,78.39,78.39,78.38,78.38
AUDJPY,20040524,110500,78.37,78.41,78.37,78.41
AUDJPY,20040524,110600,78.42,78.42,78.39,78.39
AUDJPY,20040524,110700,78.39,78.39,78.39,78.39
AUDJPY,20040524,110800,78.39,78.40,78.39,78.40
AUDJPY,20040524,110900,78.41,78.41,78.39,78.39
AUDJPY,20040524,111000,78.39,78.39,78.39,78.39
AUDJPY,20040524,111100,78.38,78.38,78.37,78.37
AUDJPY,20040524,111200,78.38,78.38,78.37,78.38
AUDJPY,20040524,111300,78.36,78.36,78.35,78.35
AUDJPY,20040524,111400,78.36,78.36,78.35,78.36
AUDJPY,20040524,111500,78.35,78.37,78.35,78.37
AUDJPY,20040524,111600,78.36,78.36,78.36,78.36
AUDJPY,20040524,111700,78.36,78.36,78.36,78.36
AUDJPY,20040524,111800,78.36,78.38,78.36,78.38
AUDJPY,20040524,111900,78.38,78.38,78.38,78.38
AUDJPY,20040524,112000,78.37,78.38,78.37,78.38
AUDJPY,20040524,112100,78.39,78.40,78.38,78.38
AUDJPY,20040524,112200,78.39,78.40,78.39,78.39
AUDJPY,20040524,112300,78.40,78.40,78.39,78.40
AUDJPY,20040524,112400,78.39,78.39,78.39,78.39
AUDJPY,20040524,112500,78.40,78.40,78.39,78.39
AUDJPY,20040524,112600,78.40,78.41,78.40,78.41
AUDJPY,20040524,112700,78.40,78.40,78.40,78.40
AUDJPY,20040524,112800,78.40,78.40,78.39,78.39
AUDJPY,20040524,112900,78.39,78.40,78.38,78.38
AUDJPY,20040524,113000,78.39,78.40,78.39,78.40
AUDJPY,20040524,113100,78.41,78.41,78.41,78.41
AUDJPY,20040524,113200,78.40,78.41,78.40,78.41
AUDJPY,20040524,113300,78.40,78.41,78.40,78.40
AUDJPY,20040524,113400,78.40,78.42,78.40,78.42
AUDJPY,20040524,113500,78.43,78.43,78.43,78.43
AUDJPY,20040524,113600,78.42,78.43,78.42,78.43
AUDJPY,20040524,113700,78.44,78.45,78.43,78.45
AUDJPY,20040524,113800,78.44,78.44,78.43,78.43
AUDJPY,20040524,113900,78.42,78.43,78.42,78.43
AUDJPY,20040524,114000,78.42,78.43,78.41,78.43
AUDJPY,20040524,114100,78.44,78.44,78.44,78.44
AUDJPY,20040524,114200,78.44,78.44,78.44,78.44
AUDJPY,20040524,114300,78.43,78.44,78.43,78.44
AUDJPY,20040524,114400,78.45,78.47,78.45,78.47
AUDJPY,20040524,114500,78.48,78.49,78.47,78.49
AUDJPY,20040524,114600,78.50,78.51,78.50,78.51
AUDJPY,20040524,114700,78.52,78.53,78.51,78.52
AUDJPY,20040524,114800,78.53,78.53,78.51,78.52
AUDJPY,20040524,114900,78.53,78.53,78.50,78.50
AUDJPY,20040524,115000,78.49,78.49,78.46,78.46
AUDJPY,20040524,115100,78.45,78.46,78.45,78.45
AUDJPY,20040524,115200,78.44,78.45,78.44,78.44
AUDJPY,20040524,115300,78.43,78.45,78.43,78.45
AUDJPY,20040524,115400,78.46,78.47,78.45,78.45
AUDJPY,20040524,115500,78.44,78.44,78.42,78.42
AUDJPY,20040524,115600,78.41,78.41,78.41,78.41
AUDJPY,20040524,115700,78.41,78.42,78.41,78.42
AUDJPY,20040524,115800,78.42,78.43,78.42,78.43
AUDJPY,20040524,115900,78.42,78.42,78.42,78.42
AUDJPY,20040524,120000,78.42,78.42,78.42,78.42
AUDJPY,20040524,120100,78.43,78.43,78.43,78.43
AUDJPY,20040524,120200,78.42,78.42,78.42,78.42
AUDJPY,20040524,120300,78.43,78.44,78.43,78.44
AUDJPY,20040524,120400,78.45,78.48,78.45,78.47
AUDJPY,20040524,120500,78.48,78.50,78.48,78.50
AUDJPY,20040524,120600,78.51,78.58,78.51,78.58
AUDJPY,20040524,120700,78.57,78.61,78.57,78.61
AUDJPY,20040524,120800,78.63,78.64,78.58,78.58
AUDJPY,20040524,120900,78.59,78.59,78.57,78.58
AUDJPY,20040524,121000,78.57,78.58,78.57,78.58
AUDJPY,20040524,121100,78.57,78.57,78.56,78.57
AUDJPY,20040524,121200,78.58,78.58,78.57,78.57
AUDJPY,20040524,121300,78.58,78.58,78.57,78.57
AUDJPY,20040524,121400,78.58,78.58,78.58,78.58
AUDJPY,20040524,121500,78.58,78.58,78.57,78.57
AUDJPY,20040524,121600,78.58,78.58,78.58,78.58
AUDJPY,20040524,121700,78.59,78.59,78.58,78.58
AUDJPY,20040524,121800,78.57,78.57,78.56,78.56
AUDJPY,20040524,121900,78.55,78.58,78.54,78.58
AUDJPY,20040524,122000,78.57,78.57,78.56,78.56
AUDJPY,20040524,122100,78.55,78.55,78.54,78.54
AUDJPY,20040524,122200,78.55,78.55,78.54,78.55
AUDJPY,20040524,122300,78.54,78.54,78.52,78.52
AUDJPY,20040524,122400,78.53,78.54,78.53,78.53
AUDJPY,20040524,122500,78.52,78.53,78.52,78.53
AUDJPY,20040524,122600,78.52,78.53,78.52,78.52
AUDJPY,20040524,122700,78.51,78.51,78.50,78.50
AUDJPY,20040524,122900,78.50,78.51,78.49,78.50
AUDJPY,20040524,123000,78.50,78.50,78.49,78.49
AUDJPY,20040524,123100,78.50,78.51,78.50,78.50
AUDJPY,20040524,123200,78.51,78.51,78.48,78.48
AUDJPY,20040524,123300,78.47,78.48,78.46,78.48
AUDJPY,20040524,123400,78.49,78.49,78.48,78.48
AUDJPY,20040524,123500,78.49,78.51,78.48,78.51
AUDJPY,20040524,123600,78.52,78.54,78.52,78.54
AUDJPY,20040524,123700,78.55,78.55,78.54,78.55
AUDJPY,20040524,123800,78.56,78.58,78.56,78.58
AUDJPY,20040524,123900,78.59,78.61,78.59,78.59
AUDJPY,20040524,124000,78.60,78.64,78.59,78.62
AUDJPY,20040524,124100,78.64,78.64,78.62,78.62
AUDJPY,20040524,124200,78.61,78.62,78.60,78.60
AUDJPY,20040524,124300,78.61,78.62,78.61,78.61
AUDJPY,20040524,124400,78.60,78.60,78.58,78.58
AUDJPY,20040524,124500,78.59,78.60,78.58,78.60
AUDJPY,20040524,124600,78.59,78.59,78.58,78.58
AUDJPY,20040524,124700,78.59,78.61,78.59,78.59
AUDJPY,20040524,124800,78.60,78.60,78.59,78.59
AUDJPY,20040524,124900,78.60,78.61,78.60,78.61
AUDJPY,20040524,125000,78.62,78.62,78.62,78.62
AUDJPY,20040524,125100,78.62,78.63,78.62,78.63
AUDJPY,20040524,125200,78.63,78.63,78.63,78.63
AUDJPY,20040524,125300,78.62,78.64,78.62,78.64
AUDJPY,20040524,125400,78.63,78.64,78.62,78.62
AUDJPY,20040524,125500,78.61,78.61,78.60,78.61
AUDJPY,20040524,125600,78.61,78.61,78.61,78.61
AUDJPY,20040524,125700,78.61,78.62,78.61,78.61
AUDJPY,20040524,125800,78.62,78.62,78.60,78.60
AUDJPY,20040524,125900,78.61,78.61,78.60,78.60
AUDJPY,20040524,130000,78.59,78.59,78.59,78.59
AUDJPY,20040524,130100,78.58,78.60,78.57,78.60
AUDJPY,20040524,130200,78.61,78.61,78.61,78.61
AUDJPY,20040524,130300,78.60,78.60,78.58,78.59
AUDJPY,20040524,130400,78.60,78.60,78.58,78.59
AUDJPY,20040524,130500,78.60,78.61,78.60,78.61
AUDJPY,20040524,130600,78.62,78.67,78.62,78.67
AUDJPY,20040524,130700,78.68,78.69,78.67,78.67
AUDJPY,20040524,130800,78.69,78.69,78.69,78.69
AUDJPY,20040524,130900,78.70,78.73,78.70,78.72
AUDJPY,20040524,131000,78.73,78.73,78.72,78.72
AUDJPY,20040524,131100,78.71,78.72,78.70,78.72
AUDJPY,20040524,131200,78.73,78.73,78.70,78.70
AUDJPY,20040524,131300,78.69,78.69,78.68,78.68
AUDJPY,20040524,131400,78.69,78.72,78.69,78.72
AUDJPY,20040524,131500,78.73,78.79,78.73,78.78
AUDJPY,20040524,131600,78.79,78.80,78.79,78.80
AUDJPY,20040524,131700,78.81,78.82,78.79,78.79
AUDJPY,20040524,131800,78.80,78.80,78.77,78.77
AUDJPY,20040524,131900,78.76,78.76,78.73,78.73
AUDJPY,20040524,132000,78.72,78.72,78.70,78.70
AUDJPY,20040524,132100,78.69,78.71,78.69,78.71
AUDJPY,20040524,132200,78.71,78.71,78.71,78.71
AUDJPY,20040524,132300,78.70,78.72,78.70,78.72
AUDJPY,20040524,132400,78.72,78.73,78.72,78.73
AUDJPY,20040524,132500,78.72,78.73,78.72,78.72
AUDJPY,20040524,132600,78.73,78.73,78.72,78.73
AUDJPY,20040524,132700,78.73,78.73,78.73,78.73
AUDJPY,20040524,132800,78.72,78.73,78.71,78.72
AUDJPY,20040524,132900,78.73,78.75,78.73,78.75
AUDJPY,20040524,133000,78.74,78.75,78.74,78.74
AUDJPY,20040524,133100,78.75,78.75,78.73,78.73
AUDJPY,20040524,133200,78.72,78.73,78.72,78.72
AUDJPY,20040524,133300,78.73,78.73,78.69,78.70
AUDJPY,20040524,133400,78.69,78.69,78.69,78.69
AUDJPY,20040524,133500,78.70,78.70,78.70,78.70
AUDJPY,20040524,133600,78.70,78.70,78.70,78.70
AUDJPY,20040524,133700,78.71,78.71,78.71,78.71
AUDJPY,20040524,133800,78.71,78.72,78.71,78.72
AUDJPY,20040524,133900,78.72,78.73,78.72,78.73
AUDJPY,20040524,134000,78.72,78.72,78.72,78.72
AUDJPY,20040524,134100,78.72,78.72,78.72,78.72
AUDJPY,20040524,134200,78.72,78.72,78.72,78.72
AUDJPY,20040524,134300,78.72,78.72,78.72,78.72
AUDJPY,20040524,134400,78.72,78.72,78.71,78.72
AUDJPY,20040524,134500,78.73,78.73,78.72,78.72
AUDJPY,20040524,134600,78.72,78.72,78.70,78.70
AUDJPY,20040524,134700,78.69,78.69,78.69,78.69
AUDJPY,20040524,134800,78.68,78.69,78.68,78.68
AUDJPY,20040524,134900,78.68,78.68,78.68,78.68
AUDJPY,20040524,135000,78.69,78.69,78.69,78.69
AUDJPY,20040524,135100,78.68,78.68,78.67,78.67
AUDJPY,20040524,135200,78.66,78.66,78.64,78.64
AUDJPY,20040524,135300,78.63,78.63,78.63,78.63
AUDJPY,20040524,135400,78.64,78.64,78.62,78.62
AUDJPY,20040524,135500,78.63,78.63,78.61,78.62
AUDJPY,20040524,135600,78.61,78.63,78.61,78.63
AUDJPY,20040524,135700,78.64,78.64,78.62,78.64
AUDJPY,20040524,135800,78.65,78.67,78.65,78.67
AUDJPY,20040524,135900,78.68,78.68,78.67,78.67
AUDJPY,20040524,140000,78.66,78.66,78.64,78.64
AUDJPY,20040524,140100,78.63,78.64,78.62,78.64
AUDJPY,20040524,140200,78.65,78.67,78.65,78.66
AUDJPY,20040524,140300,78.67,78.67,78.66,78.67
AUDJPY,20040524,140400,78.66,78.66,78.64,78.66
AUDJPY,20040524,140500,78.65,78.66,78.64,78.64
AUDJPY,20040524,140600,78.65,78.67,78.65,78.67
AUDJPY,20040524,140700,78.66,78.69,78.66,78.67
AUDJPY,20040524,140800,78.68,78.69,78.67,78.67
AUDJPY,20040524,140900,78.66,78.66,78.64,78.64
AUDJPY,20040524,141000,78.65,78.66,78.65,78.65
AUDJPY,20040524,141100,78.66,78.67,78.66,78.66
AUDJPY,20040524,141200,78.66,78.67,78.65,78.66
AUDJPY,20040524,141300,78.65,78.66,78.63,78.66
AUDJPY,20040524,141400,78.67,78.68,78.66,78.67
AUDJPY,20040524,141500,78.66,78.67,78.65,78.67
AUDJPY,20040524,141600,78.66,78.67,78.66,78.67
AUDJPY,20040524,141700,78.68,78.68,78.66,78.66
AUDJPY,20040524,141800,78.67,78.73,78.67,78.73
AUDJPY,20040524,141900,78.72,78.77,78.72,78.76
AUDJPY,20040524,142000,78.77,78.78,78.76,78.77
AUDJPY,20040524,142100,78.76,78.77,78.73,78.74
AUDJPY,20040524,142200,78.73,78.74,78.73,78.74
AUDJPY,20040524,142300,78.73,78.73,78.70,78.71
AUDJPY,20040524,142400,78.71,78.71,78.71,78.71
AUDJPY,20040524,142500,78.72,78.73,78.72,78.72
AUDJPY,20040524,142600,78.71,78.71,78.69,78.69
AUDJPY,20040524,142700,78.69,78.70,78.69,78.69
AUDJPY,20040524,142800,78.70,78.70,78.69,78.69
AUDJPY,20040524,142900,78.68,78.69,78.68,78.68
AUDJPY,20040524,143000,78.67,78.67,78.67,78.67
AUDJPY,20040524,143100,78.67,78.67,78.63,78.63
AUDJPY,20040524,143200,78.64,78.66,78.64,78.66
AUDJPY,20040524,143300,78.67,78.70,78.67,78.70
AUDJPY,20040524,143400,78.71,78.71,78.69,78.70
AUDJPY,20040524,143500,78.71,78.71,78.68,78.68
AUDJPY,20040524,143600,78.67,78.67,78.66,78.66
AUDJPY,20040524,143700,78.65,78.65,78.65,78.65
AUDJPY,20040524,143800,78.65,78.66,78.65,78.65
AUDJPY,20040524,143900,78.66,78.66,78.66,78.66
AUDJPY,20040524,144000,78.67,78.67,78.66,78.67
AUDJPY,20040524,144100,78.66,78.66,78.65,78.65
AUDJPY,20040524,144200,78.64,78.64,78.63,78.63
AUDJPY,20040524,144300,78.64,78.64,78.63,78.64
AUDJPY,20040524,144400,78.65,78.67,78.64,78.66
AUDJPY,20040524,144500,78.65,78.65,78.61,78.61
AUDJPY,20040524,144600,78.62,78.62,78.59,78.61
AUDJPY,20040524,144700,78.61,78.62,78.61,78.62
AUDJPY,20040524,144800,78.63,78.63,78.62,78.63
AUDJPY,20040524,144900,78.64,78.66,78.64,78.65
AUDJPY,20040524,145000,78.66,78.66,78.64,78.64
AUDJPY,20040524,145100,78.63,78.64,78.62,78.63
AUDJPY,20040524,145200,78.62,78.64,78.61,78.64
AUDJPY,20040524,145300,78.65,78.66,78.65,78.65
AUDJPY,20040524,145400,78.64,78.65,78.64,78.64
AUDJPY,20040524,145500,78.65,78.67,78.65,78.67
AUDJPY,20040524,145600,78.66,78.66,78.65,78.65
AUDJPY,20040524,145700,78.65,78.65,78.65,78.65
AUDJPY,20040524,145800,78.66,78.66,78.64,78.65
AUDJPY,20040524,145900,78.66,78.66,78.66,78.66
AUDJPY,20040524,150000,78.67,78.68,78.67,78.68
AUDJPY,20040524,150100,78.67,78.68,78.67,78.67
AUDJPY,20040524,150200,78.68,78.69,78.66,78.67
AUDJPY,20040524,150300,78.66,78.66,78.65,78.66
AUDJPY,20040524,150400,78.67,78.68,78.67,78.68
AUDJPY,20040524,150500,78.68,78.68,78.68,78.68
AUDJPY,20040524,150600,78.67,78.69,78.66,78.69
AUDJPY,20040524,150700,78.70,78.70,78.68,78.68
AUDJPY,20040524,150800,78.69,78.69,78.66,78.67
AUDJPY,20040524,150900,78.68,78.71,78.68,78.71
AUDJPY,20040524,151000,78.72,78.74,78.72,78.74
AUDJPY,20040524,151100,78.74,78.74,78.74,78.74
AUDJPY,20040524,151200,78.73,78.74,78.73,78.74
AUDJPY,20040524,151300,78.75,78.75,78.71,78.74
AUDJPY,20040524,151400,78.73,78.73,78.70,78.70
AUDJPY,20040524,151500,78.71,78.71,78.70,78.71
AUDJPY,20040524,151600,78.72,78.72,78.71,78.71
AUDJPY,20040524,151700,78.72,78.73,78.72,78.72
AUDJPY,20040524,151800,78.74,78.74,78.72,78.73
AUDJPY,20040524,151900,78.74,78.76,78.74,78.76
AUDJPY,20040524,152000,78.75,78.75,78.74,78.74
AUDJPY,20040524,152100,78.75,78.75,78.74,78.75
AUDJPY,20040524,152200,78.75,78.75,78.74,78.74
AUDJPY,20040524,152300,78.75,78.76,78.75,78.75
AUDJPY,20040524,152400,78.75,78.79,78.75,78.79
AUDJPY,20040524,152500,78.80,78.85,78.80,78.84
AUDJPY,20040524,152600,78.85,78.87,78.84,78.87
AUDJPY,20040524,152700,78.86,78.86,78.84,78.85
AUDJPY,20040524,152800,78.86,78.86,78.85,78.85
AUDJPY,20040524,152900,78.86,78.86,78.84,78.85
AUDJPY,20040524,153000,78.84,78.86,78.84,78.86
AUDJPY,20040524,153100,78.85,78.85,78.82,78.82
AUDJPY,20040524,153200,78.81,78.83,78.80,78.83
AUDJPY,20040524,153300,78.82,78.82,78.79,78.79
AUDJPY,20040524,153400,78.80,78.81,78.80,78.81
AUDJPY,20040524,153500,78.82,78.83,78.81,78.83
AUDJPY,20040524,153600,78.84,78.84,78.79,78.79
AUDJPY,20040524,153700,78.80,78.81,78.80,78.81
AUDJPY,20040524,153800,78.82,78.82,78.81,78.82
AUDJPY,20040524,153900,78.81,78.83,78.81,78.83
AUDJPY,20040524,154000,78.83,78.84,78.83,78.84
AUDJPY,20040524,154100,78.83,78.83,78.79,78.80
AUDJPY,20040524,154200,78.79,78.80,78.79,78.80
AUDJPY,20040524,154300,78.79,78.81,78.78,78.79
AUDJPY,20040524,154400,78.78,78.79,78.77,78.77
AUDJPY,20040524,154500,78.76,78.76,78.75,78.75
AUDJPY,20040524,154600,78.74,78.75,78.74,78.74
AUDJPY,20040524,154700,78.73,78.73,78.72,78.72
AUDJPY,20040524,154800,78.73,78.73,78.71,78.71
AUDJPY,20040524,154900,78.70,78.70,78.69,78.70
AUDJPY,20040524,155000,78.71,78.72,78.70,78.70
AUDJPY,20040524,155100,78.69,78.69,78.67,78.67
AUDJPY,20040524,155200,78.66,78.69,78.66,78.69
AUDJPY,20040524,155300,78.70,78.71,78.69,78.69
AUDJPY,20040524,155400,78.68,78.69,78.68,78.69
AUDJPY,20040524,155500,78.70,78.71,78.69,78.71
AUDJPY,20040524,155600,78.72,78.73,78.71,78.71
AUDJPY,20040524,155700,78.72,78.72,78.71,78.71
AUDJPY,20040524,155800,78.71,78.71,78.70,78.70
AUDJPY,20040524,155900,78.69,78.69,78.66,78.69
AUDJPY,20040524,160000,78.70,78.71,78.70,78.71
AUDJPY,20040524,160100,78.70,78.71,78.69,78.69
AUDJPY,20040524,160200,78.70,78.70,78.69,78.70
AUDJPY,20040524,160300,78.69,78.70,78.69,78.70
AUDJPY,20040524,160400,78.71,78.73,78.71,78.73
AUDJPY,20040524,160500,78.72,78.73,78.72,78.72
AUDJPY,20040524,160600,78.71,78.72,78.71,78.72
AUDJPY,20040524,160700,78.72,78.72,78.72,78.72
AUDJPY,20040524,160800,78.73,78.76,78.73,78.76
AUDJPY,20040524,160900,78.75,78.75,78.75,78.75
AUDJPY,20040524,161000,78.75,78.75,78.73,78.74
AUDJPY,20040524,161100,78.73,78.73,78.73,78.73
AUDJPY,20040524,161200,78.74,78.74,78.73,78.74
AUDJPY,20040524,161300,78.74,78.74,78.73,78.73
AUDJPY,20040524,161400,78.74,78.75,78.74,78.75
AUDJPY,20040524,161500,78.75,78.75,78.74,78.75
AUDJPY,20040524,161600,78.76,78.76,78.74,78.75
AUDJPY,20040524,161700,78.76,78.76,78.75,78.75
AUDJPY,20040524,161800,78.76,78.76,78.75,78.75
AUDJPY,20040524,161900,78.74,78.74,78.71,78.71
AUDJPY,20040524,162000,78.70,78.71,78.68,78.70
AUDJPY,20040524,162100,78.69,78.69,78.67,78.67
AUDJPY,20040524,162200,78.68,78.70,78.68,78.70
AUDJPY,20040524,162300,78.69,78.69,78.67,78.67
AUDJPY,20040524,162400,78.68,78.68,78.68,78.68
AUDJPY,20040524,162500,78.67,78.67,78.67,78.67
AUDJPY,20040524,162600,78.67,78.68,78.66,78.68
AUDJPY,20040524,162700,78.67,78.69,78.67,78.69
AUDJPY,20040524,162800,78.68,78.68,78.66,78.67
AUDJPY,20040524,162900,78.67,78.67,78.67,78.67
AUDJPY,20040524,163000,78.66,78.67,78.66,78.67
AUDJPY,20040524,163100,78.68,78.69,78.67,78.67
AUDJPY,20040524,163200,78.67,78.67,78.67,78.67
AUDJPY,20040524,163300,78.68,78.69,78.68,78.68
AUDJPY,20040524,163400,78.69,78.69,78.68,78.69
AUDJPY,20040524,163500,78.68,78.68,78.67,78.67
AUDJPY,20040524,163600,78.68,78.68,78.66,78.66
AUDJPY,20040524,163700,78.65,78.65,78.65,78.65
AUDJPY,20040524,163800,78.66,78.69,78.66,78.68
AUDJPY,20040524,163900,78.69,78.69,78.68,78.69
AUDJPY,20040524,164000,78.70,78.70,78.68,78.68
AUDJPY,20040524,164100,78.67,78.67,78.67,78.67
AUDJPY,20040524,164200,78.67,78.69,78.67,78.69
AUDJPY,20040524,164300,78.70,78.70,78.68,78.69
AUDJPY,20040524,164400,78.70,78.70,78.69,78.70
AUDJPY,20040524,164500,78.69,78.69,78.68,78.68
AUDJPY,20040524,164600,78.69,78.70,78.68,78.70
AUDJPY,20040524,164700,78.69,78.69,78.69,78.69
AUDJPY,20040524,164800,78.69,78.69,78.68,78.69
AUDJPY,20040524,164900,78.70,78.70,78.69,78.69
AUDJPY,20040524,165000,78.70,78.70,78.69,78.70
AUDJPY,20040524,165100,78.69,78.69,78.68,78.69
AUDJPY,20040524,165200,78.70,78.71,78.69,78.71
AUDJPY,20040524,165300,78.72,78.72,78.72,78.72
AUDJPY,20040524,165400,78.73,78.74,78.72,78.73
AUDJPY,20040524,165500,78.74,78.75,78.73,78.75
AUDJPY,20040524,165600,78.76,78.78,78.76,78.76
AUDJPY,20040524,165700,78.75,78.75,78.74,78.74
AUDJPY,20040524,165800,78.73,78.73,78.72,78.72
AUDJPY,20040524,165900,78.71,78.71,78.69,78.69
AUDJPY,20040524,170000,78.68,78.69,78.66,78.66
AUDJPY,20040524,170100,78.65,78.66,78.65,78.66
AUDJPY,20040524,170200,78.67,78.67,78.67,78.67
AUDJPY,20040524,170300,78.68,78.68,78.67,78.67
AUDJPY,20040524,170400,78.66,78.66,78.64,78.64
AUDJPY,20040524,170500,78.64,78.64,78.63,78.64
AUDJPY,20040524,170600,78.65,78.65,78.65,78.65
AUDJPY,20040524,170700,78.64,78.65,78.64,78.64
AUDJPY,20040524,170800,78.63,78.64,78.63,78.63
AUDJPY,20040524,170900,78.64,78.64,78.61,78.61
AUDJPY,20040524,171000,78.62,78.62,78.60,78.60
AUDJPY,20040524,171100,78.59,78.60,78.59,78.60
AUDJPY,20040524,171200,78.59,78.61,78.59,78.59
AUDJPY,20040524,171300,78.60,78.61,78.60,78.60
AUDJPY,20040524,171400,78.61,78.62,78.60,78.60
AUDJPY,20040524,171500,78.61,78.63,78.60,78.63
AUDJPY,20040524,171600,78.62,78.65,78.62,78.65
AUDJPY,20040524,171700,78.64,78.64,78.62,78.62
AUDJPY,20040524,171800,78.63,78.66,78.63,78.65
AUDJPY,20040524,171900,78.64,78.64,78.61,78.62
AUDJPY,20040524,172000,78.63,78.66,78.63,78.65
AUDJPY,20040524,172100,78.66,78.68,78.65,78.67
AUDJPY,20040524,172200,78.66,78.66,78.65,78.65
AUDJPY,20040524,172300,78.64,78.65,78.64,78.64
AUDJPY,20040524,172400,78.65,78.66,78.64,78.64
AUDJPY,20040524,172500,78.64,78.64,78.63,78.63
AUDJPY,20040524,172600,78.62,78.62,78.61,78.62
AUDJPY,20040524,172700,78.61,78.61,78.60,78.60
AUDJPY,20040524,172800,78.59,78.62,78.59,78.62
AUDJPY,20040524,172900,78.61,78.61,78.59,78.59
AUDJPY,20040524,173000,78.58,78.58,78.56,78.56
AUDJPY,20040524,173100,78.55,78.57,78.55,78.56
AUDJPY,20040524,173200,78.57,78.58,78.55,78.55
AUDJPY,20040524,173300,78.54,78.55,78.53,78.54
AUDJPY,20040524,173400,78.55,78.56,78.55,78.56
AUDJPY,20040524,173500,78.57,78.61,78.57,78.61
AUDJPY,20040524,173600,78.62,78.62,78.59,78.59
AUDJPY,20040524,173700,78.60,78.61,78.60,78.61
AUDJPY,20040524,173800,78.60,78.61,78.59,78.59
AUDJPY,20040524,173900,78.60,78.61,78.60,78.61
AUDJPY,20040524,174000,78.60,78.61,78.60,78.61
AUDJPY,20040524,174100,78.62,78.63,78.62,78.62
AUDJPY,20040524,174200,78.61,78.63,78.61,78.63
AUDJPY,20040524,174300,78.64,78.64,78.63,78.63
AUDJPY,20040524,174400,78.63,78.63,78.63,78.63
AUDJPY,20040524,174500,78.62,78.63,78.62,78.62
AUDJPY,20040524,174600,78.61,78.62,78.61,78.62
AUDJPY,20040524,174700,78.61,78.63,78.61,78.63
AUDJPY,20040524,174800,78.64,78.65,78.64,78.64
AUDJPY,20040524,174900,78.63,78.64,78.63,78.63
AUDJPY,20040524,175000,78.64,78.64,78.64,78.64
AUDJPY,20040524,175100,78.64,78.66,78.64,78.66
AUDJPY,20040524,175200,78.65,78.65,78.64,78.64
AUDJPY,20040524,175300,78.65,78.67,78.65,78.67
AUDJPY,20040524,175400,78.68,78.68,78.67,78.68
AUDJPY,20040524,175500,78.67,78.69,78.67,78.69
AUDJPY,20040524,175600,78.68,78.68,78.67,78.68
AUDJPY,20040524,175700,78.69,78.69,78.68,78.69
AUDJPY,20040524,175800,78.69,78.69,78.69,78.69
AUDJPY,20040524,175900,78.67,78.67,78.66,78.66
AUDJPY,20040524,180000,78.65,78.66,78.64,78.65
AUDJPY,20040524,180100,78.66,78.66,78.64,78.64
AUDJPY,20040524,180200,78.63,78.63,78.58,78.58
AUDJPY,20040524,180300,78.57,78.58,78.55,78.55
AUDJPY,20040524,180400,78.56,78.56,78.53,78.53
AUDJPY,20040524,180500,78.52,78.52,78.47,78.49
AUDJPY,20040524,180600,78.50,78.56,78.50,78.56
AUDJPY,20040524,180700,78.57,78.58,78.57,78.58
AUDJPY,20040524,180800,78.59,78.60,78.59,78.60
AUDJPY,20040524,180900,78.59,78.60,78.59,78.59
AUDJPY,20040524,181000,78.60,78.60,78.57,78.57
AUDJPY,20040524,181100,78.56,78.57,78.52,78.53
AUDJPY,20040524,181200,78.50,78.50,78.48,78.50
AUDJPY,20040524,181300,78.50,78.50,78.50,78.50
AUDJPY,20040524,181400,78.51,78.51,78.50,78.50
AUDJPY,20040524,181500,78.50,78.53,78.50,78.53
AUDJPY,20040524,181600,78.54,78.54,78.53,78.53
AUDJPY,20040524,181700,78.53,78.53,78.52,78.52
AUDJPY,20040524,181800,78.51,78.52,78.50,78.52
AUDJPY,20040524,181900,78.53,78.56,78.53,78.56
AUDJPY,20040524,182000,78.57,78.64,78.57,78.64
AUDJPY,20040524,182100,78.63,78.65,78.63,78.65
AUDJPY,20040524,182200,78.66,78.69,78.66,78.69
AUDJPY,20040524,182300,78.70,78.78,78.70,78.74
AUDJPY,20040524,182400,78.73,78.73,78.71,78.72
AUDJPY,20040524,182500,78.71,78.71,78.69,78.69
AUDJPY,20040524,182600,78.70,78.70,78.69,78.70
AUDJPY,20040524,182700,78.69,78.74,78.69,78.74
AUDJPY,20040524,182800,78.72,78.74,78.72,78.74
AUDJPY,20040524,182900,78.75,78.76,78.74,78.76
AUDJPY,20040524,183000,78.77,78.78,78.77,78.78
AUDJPY,20040524,183100,78.78,78.78,78.77,78.77
AUDJPY,20040524,183200,78.78,78.82,78.78,78.81
AUDJPY,20040524,183300,78.80,78.80,78.76,78.76
AUDJPY,20040524,183400,78.77,78.78,78.77,78.78
AUDJPY,20040524,183500,78.77,78.78,78.77,78.78
AUDJPY,20040524,183600,78.79,78.79,78.77,78.77
AUDJPY,20040524,183700,78.77,78.77,78.75,78.75
AUDJPY,20040524,183800,78.76,78.76,78.74,78.75
AUDJPY,20040524,183900,78.76,78.79,78.76,78.79
AUDJPY,20040524,184000,78.80,78.81,78.80,78.81
AUDJPY,20040524,184100,78.80,78.80,78.79,78.80
AUDJPY,20040524,184200,78.79,78.79,78.77,78.78
AUDJPY,20040524,184300,78.77,78.77,78.76,78.76
AUDJPY,20040524,184400,78.77,78.78,78.76,78.78
AUDJPY,20040524,184500,78.77,78.78,78.77,78.78
AUDJPY,20040524,184600,78.77,78.77,78.76,78.76
AUDJPY,20040524,184700,78.77,78.77,78.76,78.76
AUDJPY,20040524,184800,78.77,78.77,78.75,78.76
AUDJPY,20040524,184900,78.75,78.76,78.75,78.75
AUDJPY,20040524,185000,78.74,78.74,78.73,78.73
AUDJPY,20040524,185100,78.74,78.74,78.73,78.73
AUDJPY,20040524,185200,78.74,78.75,78.74,78.75
AUDJPY,20040524,185300,78.75,78.75,78.75,78.75
AUDJPY,20040524,185400,78.76,78.76,78.74,78.74
AUDJPY,20040524,185500,78.73,78.76,78.73,78.76
AUDJPY,20040524,185600,78.77,78.77,78.75,78.75
AUDJPY,20040524,185700,78.74,78.76,78.74,78.76
AUDJPY,20040524,185800,78.75,78.77,78.75,78.75
AUDJPY,20040524,185900,78.76,78.76,78.75,78.75
AUDJPY,20040524,190000,78.76,78.76,78.74,78.75
AUDJPY,20040524,190100,78.74,78.76,78.74,78.75
AUDJPY,20040524,190200,78.76,78.78,78.76,78.78
AUDJPY,20040524,190300,78.77,78.79,78.77,78.78
AUDJPY,20040524,190400,78.79,78.80,78.76,78.77
AUDJPY,20040524,190500,78.76,78.77,78.76,78.76
AUDJPY,20040524,190600,78.77,78.80,78.77,78.80
AUDJPY,20040524,190700,78.81,78.81,78.81,78.81
AUDJPY,20040524,190800,78.80,78.82,78.79,78.82
AUDJPY,20040524,190900,78.83,78.86,78.83,78.85
AUDJPY,20040524,191000,78.84,78.84,78.82,78.83
AUDJPY,20040524,191100,78.82,78.82,78.81,78.82
AUDJPY,20040524,191200,78.81,78.82,78.81,78.81
AUDJPY,20040524,191300,78.80,78.80,78.79,78.79
AUDJPY,20040524,191400,78.78,78.78,78.76,78.77
AUDJPY,20040524,191500,78.76,78.77,78.75,78.75
AUDJPY,20040524,191600,78.74,78.74,78.72,78.72
AUDJPY,20040524,191700,78.71,78.71,78.70,78.70
AUDJPY,20040524,191800,78.71,78.72,78.71,78.72
AUDJPY,20040524,191900,78.73,78.73,78.72,78.72
AUDJPY,20040524,192000,78.72,78.74,78.72,78.74
AUDJPY,20040524,192100,78.73,78.74,78.73,78.74
AUDJPY,20040524,192200,78.74,78.75,78.72,78.72
AUDJPY,20040524,192300,78.73,78.73,78.72,78.72
AUDJPY,20040524,192400,78.71,78.73,78.71,78.73
AUDJPY,20040524,192500,78.72,78.74,78.72,78.72
AUDJPY,20040524,192600,78.71,78.71,78.71,78.71
AUDJPY,20040524,192700,78.72,78.72,78.71,78.71
AUDJPY,20040524,192800,78.70,78.70,78.68,78.68
AUDJPY,20040524,192900,78.68,78.69,78.68,78.69
AUDJPY,20040524,193000,78.68,78.69,78.68,78.68
AUDJPY,20040524,193100,78.67,78.68,78.67,78.68
AUDJPY,20040524,193200,78.67,78.68,78.67,78.68
AUDJPY,20040524,193300,78.67,78.67,78.65,78.65
AUDJPY,20040524,193400,78.66,78.67,78.66,78.66
AUDJPY,20040524,193500,78.65,78.65,78.63,78.63
AUDJPY,20040524,193600,78.62,78.64,78.62,78.64
AUDJPY,20040524,193700,78.64,78.64,78.61,78.61
AUDJPY,20040524,193800,78.62,78.62,78.60,78.60
AUDJPY,20040524,193900,78.60,78.61,78.60,78.61
AUDJPY,20040524,194000,78.61,78.62,78.61,78.62
AUDJPY,20040524,194100,78.62,78.62,78.61,78.62
AUDJPY,20040524,194200,78.63,78.64,78.63,78.64
AUDJPY,20040524,194300,78.63,78.64,78.62,78.64
AUDJPY,20040524,194400,78.65,78.65,78.63,78.63
AUDJPY,20040524,194500,78.62,78.62,78.62,78.62
AUDJPY,20040524,194600,78.62,78.62,78.62,78.62
AUDJPY,20040524,194700,78.63,78.63,78.62,78.62
AUDJPY,20040524,194800,78.62,78.62,78.61,78.61
AUDJPY,20040524,194900,78.62,78.62,78.61,78.61
AUDJPY,20040524,195000,78.61,78.62,78.61,78.62
AUDJPY,20040524,195100,78.63,78.63,78.62,78.62
AUDJPY,20040524,195200,78.62,78.63,78.62,78.62
AUDJPY,20040524,195300,78.63,78.63,78.63,78.63
AUDJPY,20040524,195400,78.62,78.63,78.62,78.63
AUDJPY,20040524,195500,78.64,78.65,78.63,78.65
AUDJPY,20040524,195600,78.66,78.66,78.65,78.66
AUDJPY,20040524,195700,78.67,78.67,78.67,78.67
AUDJPY,20040524,195800,78.67,78.68,78.67,78.68
AUDJPY,20040524,195900,78.67,78.69,78.67,78.69
AUDJPY,20040524,200000,78.70,78.72,78.70,78.72
AUDJPY,20040524,200100,78.71,78.71,78.69,78.69
AUDJPY,20040524,200200,78.69,78.69,78.69,78.69
AUDJPY,20040524,200300,78.68,78.68,78.65,78.65
AUDJPY,20040524,200400,78.64,78.64,78.63,78.64
AUDJPY,20040524,200500,78.63,78.64,78.62,78.63
AUDJPY,20040524,200600,78.64,78.64,78.63,78.63
AUDJPY,20040524,200700,78.62,78.62,78.61,78.61
AUDJPY,20040524,200800,78.60,78.60,78.59,78.59
AUDJPY,20040524,200900,78.60,78.63,78.60,78.63
AUDJPY,20040524,201000,78.64,78.66,78.64,78.66
AUDJPY,20040524,201100,78.66,78.66,78.66,78.66
AUDJPY,20040524,201200,78.65,78.66,78.65,78.66
AUDJPY,20040524,201300,78.66,78.67,78.66,78.67
AUDJPY,20040524,201400,78.67,78.67,78.67,78.67
AUDJPY,20040524,201500,78.68,78.68,78.67,78.67
AUDJPY,20040524,201600,78.67,78.67,78.67,78.67
AUDJPY,20040524,201700,78.67,78.70,78.67,78.70
AUDJPY,20040524,201800,78.69,78.70,78.69,78.69
AUDJPY,20040524,201900,78.69,78.69,78.69,78.69
AUDJPY,20040524,202000,78.70,78.71,78.70,78.71
AUDJPY,20040524,202100,78.70,78.71,78.70,78.71
AUDJPY,20040524,202200,78.72,78.72,78.71,78.71
AUDJPY,20040524,202300,78.72,78.72,78.72,78.72
AUDJPY,20040524,202400,78.72,78.72,78.72,78.72
AUDJPY,20040524,202500,78.72,78.73,78.72,78.73
AUDJPY,20040524,202600,78.72,78.73,78.72,78.73
AUDJPY,20040524,202700,78.73,78.73,78.73,78.73
AUDJPY,20040524,202800,78.72,78.72,78.72,78.72
AUDJPY,20040524,202900,78.72,78.73,78.72,78.73
AUDJPY,20040524,203000,78.74,78.74,78.72,78.72
AUDJPY,20040524,203100,78.71,78.72,78.71,78.72
AUDJPY,20040524,203200,78.73,78.74,78.73,78.74
AUDJPY,20040524,203300,78.73,78.74,78.72,78.74
AUDJPY,20040524,203400,78.73,78.74,78.73,78.74
AUDJPY,20040524,203500,78.74,78.74,78.74,78.74
AUDJPY,20040524,203600,78.75,78.75,78.74,78.74
AUDJPY,20040524,203700,78.74,78.74,78.73,78.73
AUDJPY,20040524,203800,78.74,78.74,78.73,78.73
AUDJPY,20040524,203900,78.74,78.74,78.73,78.73
AUDJPY,20040524,204000,78.74,78.75,78.74,78.75
AUDJPY,20040524,204100,78.74,78.74,78.72,78.72
AUDJPY,20040524,204200,78.73,78.73,78.72,78.72
AUDJPY,20040524,204300,78.71,78.72,78.71,78.72
AUDJPY,20040524,204400,78.71,78.72,78.71,78.72
AUDJPY,20040524,204500,78.71,78.72,78.70,78.72
AUDJPY,20040524,204600,78.71,78.71,78.71,78.71
AUDJPY,20040524,204700,78.70,78.71,78.70,78.70
AUDJPY,20040524,204800,78.71,78.71,78.70,78.70
AUDJPY,20040524,204900,78.71,78.72,78.71,78.72
AUDJPY,20040524,205000,78.73,78.74,78.73,78.74
AUDJPY,20040524,205100,78.75,78.75,78.74,78.75
AUDJPY,20040524,205200,78.74,78.74,78.73,78.74
AUDJPY,20040524,205300,78.73,78.74,78.73,78.74
AUDJPY,20040524,205400,78.75,78.75,78.74,78.74
AUDJPY,20040524,205500,78.74,78.75,78.74,78.75
AUDJPY,20040524,205600,78.74,78.74,78.72,78.72
AUDJPY,20040524,205700,78.72,78.72,78.72,78.72
AUDJPY,20040524,205800,78.72,78.72,78.71,78.71
AUDJPY,20040524,205900,78.70,78.72,78.70,78.72
AUDJPY,20040524,210000,78.71,78.71,78.69,78.70
AUDJPY,20040524,210100,78.69,78.70,78.69,78.69
AUDJPY,20040524,210200,78.70,78.70,78.69,78.69
AUDJPY,20040524,210300,78.69,78.70,78.69,78.70
AUDJPY,20040524,210400,78.69,78.69,78.69,78.69
AUDJPY,20040524,210500,78.70,78.70,78.70,78.70
AUDJPY,20040524,210600,78.70,78.72,78.70,78.72
AUDJPY,20040524,210700,78.73,78.74,78.73,78.74
AUDJPY,20040524,210800,78.74,78.75,78.73,78.73
AUDJPY,20040524,210900,78.72,78.72,78.72,78.72
AUDJPY,20040524,211000,78.71,78.71,78.70,78.70
AUDJPY,20040524,211100,78.71,78.71,78.71,78.71
AUDJPY,20040524,211200,78.71,78.71,78.70,78.71
AUDJPY,20040524,211300,78.70,78.72,78.70,78.72
AUDJPY,20040524,211400,78.71,78.71,78.71,78.71
AUDJPY,20040524,211500,78.71,78.71,78.71,78.71
AUDJPY,20040524,211600,78.70,78.71,78.70,78.71
AUDJPY,20040524,211700,78.71,78.71,78.71,78.71
AUDJPY,20040524,211800,78.70,78.70,78.69,78.69
AUDJPY,20040524,211900,78.69,78.70,78.69,78.70
AUDJPY,20040524,212000,78.71,78.71,78.71,78.71
AUDJPY,20040524,212100,78.70,78.71,78.70,78.71
AUDJPY,20040524,212200,78.71,78.73,78.71,78.73
AUDJPY,20040524,212300,78.74,78.76,78.73,78.75
AUDJPY,20040524,212400,78.74,78.76,78.74,78.76
AUDJPY,20040524,212500,78.77,78.77,78.76,78.77
AUDJPY,20040524,212600,78.78,78.78,78.76,78.76
AUDJPY,20040524,212700,78.76,78.76,78.75,78.76
AUDJPY,20040524,212800,78.76,78.76,78.76,78.76
AUDJPY,20040524,212900,78.75,78.77,78.75,78.77
AUDJPY,20040524,213000,78.76,78.76,78.76,78.76
AUDJPY,20040524,213100,78.76,78.76,78.76,78.76
AUDJPY,20040524,213200,78.76,78.76,78.76,78.76
AUDJPY,20040524,213300,78.76,78.77,78.76,78.77
AUDJPY,20040524,213400,78.77,78.77,78.77,78.77
AUDJPY,20040524,213500,78.77,78.77,78.77,78.77
AUDJPY,20040524,213600,78.77,78.78,78.77,78.78
AUDJPY,20040524,213700,78.78,78.78,78.78,78.78
AUDJPY,20040524,213800,78.79,78.79,78.79,78.79
AUDJPY,20040524,213900,78.79,78.79,78.79,78.79
AUDJPY,20040524,214000,78.80,78.80,78.80,78.80
AUDJPY,20040524,214100,78.80,78.80,78.80,78.80
AUDJPY,20040524,214200,78.80,78.82,78.80,78.82
AUDJPY,20040524,214300,78.83,78.84,78.83,78.83
AUDJPY,20040524,214400,78.83,78.83,78.83,78.83
AUDJPY,20040524,214500,78.83,78.83,78.83,78.83
AUDJPY,20040524,214600,78.83,78.84,78.83,78.84
AUDJPY,20040524,214700,78.83,78.83,78.83,78.83
AUDJPY,20040524,214800,78.83,78.83,78.83,78.83
AUDJPY,20040524,214900,78.82,78.82,78.80,78.81
AUDJPY,20040524,215000,78.80,78.80,78.80,78.80
AUDJPY,20040524,215100,78.81,78.81,78.79,78.79
AUDJPY,20040524,215200,78.79,78.79,78.79,78.79
AUDJPY,20040524,215300,78.80,78.81,78.80,78.81
AUDJPY,20040524,215400,78.80,78.80,78.79,78.80
AUDJPY,20040524,215500,78.79,78.79,78.78,78.79
AUDJPY,20040524,215600,78.79,78.79,78.79,78.79
AUDJPY,20040524,215700,78.78,78.78,78.78,78.78
AUDJPY,20040524,215800,78.77,78.77,78.75,78.76
AUDJPY,20040524,215900,78.77,78.77,78.77,78.77
AUDJPY,20040524,220000,78.77,78.77,78.77,78.77
AUDJPY,20040524,220100,78.77,78.77,78.76,78.76
AUDJPY,20040524,220200,78.76,78.76,78.76,78.76
AUDJPY,20040524,220300,78.75,78.75,78.74,78.74
AUDJPY,20040524,220400,78.75,78.75,78.75,78.75
AUDJPY,20040524,220500,78.74,78.75,78.74,78.75
AUDJPY,20040524,220600,78.75,78.75,78.75,78.75
AUDJPY,20040524,220700,78.75,78.75,78.74,78.74
AUDJPY,20040524,220800,78.74,78.74,78.74,78.74
AUDJPY,20040524,220900,78.73,78.73,78.72,78.72
AUDJPY,20040524,221000,78.72,78.72,78.72,78.72
AUDJPY,20040524,221100,78.72,78.72,78.72,78.72
AUDJPY,20040524,221200,78.72,78.72,78.72,78.72
AUDJPY,20040524,221300,78.71,78.71,78.70,78.70
AUDJPY,20040524,221400,78.71,78.71,78.69,78.69
AUDJPY,20040524,221500,78.69,78.69,78.69,78.69
AUDJPY,20040524,221600,78.68,78.68,78.67,78.67
AUDJPY,20040524,221700,78.68,78.68,78.67,78.68
AUDJPY,20040524,221800,78.69,78.69,78.69,78.69
AUDJPY,20040524,221900,78.69,78.69,78.68,78.69
AUDJPY,20040524,222000,78.69,78.69,78.69,78.69
AUDJPY,20040524,222100,78.69,78.70,78.69,78.70
AUDJPY,20040524,222200,78.71,78.72,78.71,78.71
AUDJPY,20040524,222300,78.72,78.72,78.72,78.72
AUDJPY,20040524,222400,78.73,78.73,78.73,78.73
AUDJPY,20040524,222500,78.73,78.73,78.73,78.73
AUDJPY,20040524,222600,78.73,78.73,78.72,78.72
AUDJPY,20040524,222700,78.71,78.71,78.69,78.70
AUDJPY,20040524,222800,78.69,78.69,78.67,78.68
AUDJPY,20040524,222900,78.67,78.67,78.67,78.67
AUDJPY,20040524,223000,78.67,78.67,78.67,78.67
AUDJPY,20040524,223100,78.67,78.69,78.67,78.69
AUDJPY,20040524,223200,78.68,78.69,78.68,78.69
AUDJPY,20040524,223300,78.68,78.69,78.68,78.69
AUDJPY,20040524,223400,78.69,78.69,78.69,78.69
AUDJPY,20040524,223500,78.70,78.70,78.69,78.70
AUDJPY,20040524,223600,78.69,78.70,78.69,78.70
AUDJPY,20040524,223700,78.71,78.71,78.71,78.71
AUDJPY,20040524,223800,78.72,78.72,78.71,78.71
AUDJPY,20040524,223900,78.71,78.73,78.71,78.73
AUDJPY,20040524,224000,78.72,78.72,78.72,78.72
AUDJPY,20040524,224100,78.72,78.74,78.72,78.74
AUDJPY,20040524,224200,78.75,78.75,78.73,78.73
AUDJPY,20040524,224300,78.73,78.73,78.73,78.73
AUDJPY,20040524,224400,78.72,78.72,78.69,78.69
AUDJPY,20040524,224500,78.68,78.69,78.68,78.68
AUDJPY,20040524,224600,78.69,78.70,78.69,78.70
AUDJPY,20040524,224700,78.69,78.70,78.69,78.70
AUDJPY,20040524,224800,78.70,78.70,78.69,78.70
AUDJPY,20040524,224900,78.70,78.70,78.70,78.70
AUDJPY,20040524,225000,78.69,78.70,78.69,78.69
AUDJPY,20040524,225100,78.70,78.70,78.69,78.69
AUDJPY,20040524,225200,78.69,78.69,78.68,78.68
AUDJPY,20040524,225300,78.68,78.68,78.68,78.68
AUDJPY,20040524,225400,78.67,78.67,78.66,78.67
AUDJPY,20040524,225500,78.68,78.68,78.68,78.68
AUDJPY,20040524,225600,78.69,78.69,78.69,78.69
AUDJPY,20040524,225700,78.68,78.69,78.68,78.69
AUDJPY,20040524,225800,78.69,78.69,78.69,78.69
AUDJPY,20040524,225900,78.70,78.71,78.70,78.71
AUDJPY,20040524,230000,78.72,78.72,78.71,78.72
AUDJPY,20040524,230100,78.74,78.74,78.74,78.74
AUDJPY,20040524,230200,78.74,78.74,78.72,78.73
AUDJPY,20040524,230300,78.74,78.74,78.73,78.74
AUDJPY,20040524,230400,78.73,78.73,78.72,78.72
AUDJPY,20040524,230500,78.71,78.71,78.70,78.70
AUDJPY,20040524,230600,78.69,78.70,78.69,78.70
AUDJPY,20040524,230700,78.69,78.69,78.67,78.68
AUDJPY,20040524,230800,78.69,78.74,78.69,78.69
AUDJPY,20040524,230900,78.70,78.70,78.69,78.70
AUDJPY,20040524,231000,78.71,78.71,78.71,78.71
AUDJPY,20040524,231100,78.70,78.71,78.69,78.69
AUDJPY,20040524,231200,78.69,78.69,78.69,78.69
AUDJPY,20040524,231300,78.70,78.70,78.70,78.70
AUDJPY,20040524,231400,78.70,78.70,78.70,78.70
AUDJPY,20040524,231500,78.70,78.70,78.69,78.69
AUDJPY,20040524,231600,78.69,78.69,78.69,78.69
AUDJPY,20040524,231700,78.70,78.70,78.69,78.69
AUDJPY,20040524,231800,78.70,78.70,78.69,78.70
AUDJPY,20040524,231900,78.71,78.74,78.71,78.74
AUDJPY,20040524,232000,78.75,78.75,78.72,78.72
AUDJPY,20040524,232100,78.72,78.73,78.72,78.72
AUDJPY,20040524,232200,78.73,78.73,78.73,78.73
AUDJPY,20040524,232300,78.73,78.73,78.73,78.73
AUDJPY,20040524,232400,78.74,78.74,78.73,78.73
AUDJPY,20040524,232500,78.74,78.74,78.73,78.73
AUDJPY,20040524,232600,78.74,78.74,78.74,78.74
AUDJPY,20040524,232700,78.72,78.72,78.71,78.71
AUDJPY,20040524,232800,78.71,78.71,78.69,78.70
AUDJPY,20040524,232900,78.71,78.71,78.70,78.70
AUDJPY,20040524,233000,78.69,78.70,78.69,78.70
AUDJPY,20040524,233100,78.70,78.70,78.70,78.70
AUDJPY,20040524,233200,78.69,78.69,78.69,78.69
AUDJPY,20040524,233300,78.69,78.69,78.69,78.69
AUDJPY,20040524,233400,78.70,78.72,78.70,78.72
AUDJPY,20040524,233500,78.71,78.71,78.71,78.71
AUDJPY,20040524,233600,78.71,78.71,78.71,78.71
AUDJPY,20040524,233700,78.71,78.72,78.71,78.72
AUDJPY,20040524,233800,78.73,78.74,78.72,78.73
AUDJPY,20040524,233900,78.73,78.73,78.73,78.73
AUDJPY,20040524,234000,78.74,78.74,78.74,78.74
AUDJPY,20040524,234100,78.75,78.75,78.74,78.75
AUDJPY,20040524,234200,78.74,78.75,78.74,78.75
AUDJPY,20040524,234300,78.74,78.76,78.74,78.76
AUDJPY,20040524,234400,78.77,78.78,78.77,78.78
AUDJPY,20040524,234500,78.77,78.78,78.77,78.78
AUDJPY,20040524,234600,78.78,78.78,78.78,78.78
AUDJPY,20040524,234700,78.77,78.77,78.73,78.74
AUDJPY,20040524,234800,78.75,78.77,78.73,78.77
AUDJPY,20040524,234900,78.78,78.79,78.78,78.78
AUDJPY,20040524,235000,78.79,78.80,78.79,78.80
AUDJPY,20040524,235100,78.80,78.81,78.80,78.80
AUDJPY,20040524,235200,78.80,78.80,78.80,78.80
AUDJPY,20040524,235300,78.80,78.80,78.80,78.80
AUDJPY,20040524,235400,78.80,78.80,78.80,78.80
AUDJPY,20040524,235500,78.81,78.83,78.81,78.83
AUDJPY,20040524,235600,78.84,78.84,78.84,78.84
AUDJPY,20040524,235700,78.84,78.84,78.84,78.84
AUDJPY,20040524,235800,78.84,78.84,78.84,78.84
AUDJPY,20040524,235900,78.85,78.87,78.84,78.87
AUDJPY,20040525,000000,78.86,78.89,78.86,78.87
NZDUSD,20040524,000100,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040524,000200,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040524,000300,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,000400,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,000500,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,000600,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040524,000700,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,000800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,000900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,001000,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,001100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,001200,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,001300,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,001400,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,001500,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,001600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,001700,0.6094,0.6097,0.6094,0.6097
NZDUSD,20040524,001800,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,001900,0.6098,0.6099,0.6098,0.6099
NZDUSD,20040524,002000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,002100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,002200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,002300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,002400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,002500,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,002600,0.6100,0.6102,0.6100,0.6102
NZDUSD,20040524,002700,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040524,002800,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040524,002900,0.6101,0.6102,0.6101,0.6102
NZDUSD,20040524,003000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040524,003100,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040524,003200,0.6103,0.6104,0.6100,0.6100
NZDUSD,20040524,003300,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040524,003400,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040524,003500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040524,003600,0.6098,0.6099,0.6098,0.6099
NZDUSD,20040524,003700,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,003800,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,003900,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,004000,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040524,004100,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040524,004200,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040524,004300,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040524,004400,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040524,004500,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040524,004600,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,004700,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040524,004800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,004900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,005000,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040524,005100,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,005200,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,005300,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,005400,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,005500,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,005600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,005700,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,005800,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,005900,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,010000,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,010100,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,010200,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,010300,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,010400,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,010500,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040524,010600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,010700,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040524,010800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,010900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,011000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,011100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,011200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,011300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,011400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,011500,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,011600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,011700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,011800,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,011900,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,012000,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040524,012100,0.6090,0.6092,0.6090,0.6090
NZDUSD,20040524,012200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,012300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,012400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,012500,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,012600,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040524,012700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,012800,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,012900,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040524,013000,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,013100,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040524,013200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,013300,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,013400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,013500,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,013600,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,013700,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,013800,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,013900,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,014000,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,014100,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,014200,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040524,014300,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,014400,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,014500,0.6089,0.6089,0.6088,0.6088
NZDUSD,20040524,014600,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,014700,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,014800,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,014900,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,015000,0.6087,0.6087,0.6085,0.6085
NZDUSD,20040524,015100,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040524,015200,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040524,015300,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040524,015500,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,015600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,015700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,015800,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,015900,0.6084,0.6087,0.6084,0.6086
NZDUSD,20040524,020000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,020100,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,020200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,020300,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,020400,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,020500,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040524,020600,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040524,020700,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,020800,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,020900,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,021000,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040524,021100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,021200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,021300,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040524,021400,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,021500,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,021600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,021700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,021800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,021900,0.6091,0.6094,0.6091,0.6092
NZDUSD,20040524,022000,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,022100,0.6092,0.6094,0.6092,0.6094
NZDUSD,20040524,022200,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,022300,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,022400,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,022500,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,022600,0.6095,0.6097,0.6095,0.6097
NZDUSD,20040524,022700,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,022800,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,022900,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,023000,0.6098,0.6100,0.6098,0.6100
NZDUSD,20040524,023100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,023200,0.6101,0.6102,0.6101,0.6102
NZDUSD,20040524,023300,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040524,023400,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040524,023500,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040524,023600,0.6105,0.6105,0.6104,0.6104
NZDUSD,20040524,023700,0.6103,0.6103,0.6102,0.6102
NZDUSD,20040524,023800,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040524,023900,0.6104,0.6105,0.6103,0.6105
NZDUSD,20040524,024000,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040524,024100,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040524,024200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040524,024300,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040524,024400,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040524,024500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040524,024600,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040524,024700,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040524,024800,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040524,024900,0.6103,0.6103,0.6102,0.6102
NZDUSD,20040524,025000,0.6101,0.6102,0.6101,0.6101
NZDUSD,20040524,025200,0.6101,0.6102,0.6100,0.6100
NZDUSD,20040524,025300,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040524,025400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,025500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040524,025600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,025700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,025800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,025900,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040524,030000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,030100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,030200,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040524,030300,0.6099,0.6100,0.6099,0.6099
NZDUSD,20040524,030400,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,030500,0.6097,0.6097,0.6096,0.6096
NZDUSD,20040524,030600,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040524,030700,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,030800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,030900,0.6093,0.6093,0.6091,0.6091
NZDUSD,20040524,031000,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,031100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,031200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,031300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,031400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,031500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,031600,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040524,031700,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,031800,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,031900,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,032000,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040524,032100,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040524,032200,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040524,032300,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,032400,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,032500,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,032600,0.6092,0.6092,0.6091,0.6091
NZDUSD,20040524,032700,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040524,032800,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,032900,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,033000,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,033100,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,033200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,033300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,033400,0.6090,0.6090,0.6087,0.6087
NZDUSD,20040524,033600,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,033700,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,033800,0.6088,0.6089,0.6087,0.6089
NZDUSD,20040524,033900,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,034000,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,034100,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040524,034200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,034300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,034400,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,034500,0.6091,0.6091,0.6089,0.6089
NZDUSD,20040524,034600,0.6088,0.6088,0.6086,0.6086
NZDUSD,20040524,034700,0.6086,0.6086,0.6085,0.6086
NZDUSD,20040524,034800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,034900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,035000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,035100,0.6087,0.6089,0.6087,0.6089
NZDUSD,20040524,035300,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,035400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,035500,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,035600,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040524,035700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,035800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,035900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,040000,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040524,040100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,040200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,040300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,040400,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040524,040500,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040524,040600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,040700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,040800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,040900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,041000,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,041100,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040524,041200,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040524,041300,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,041400,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,041500,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,041600,0.6088,0.6088,0.6086,0.6086
NZDUSD,20040524,041700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,041800,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040524,041900,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040524,042000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,042100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,042200,0.6086,0.6087,0.6086,0.6087
NZDUSD,20040524,042300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,042400,0.6086,0.6087,0.6086,0.6087
NZDUSD,20040524,042500,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,042600,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,042700,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,042800,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,042900,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040524,043000,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,043100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,043200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,043300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,043400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,043500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,043600,0.6090,0.6090,0.6085,0.6086
NZDUSD,20040524,043700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,043800,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040524,043900,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040524,044000,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,044100,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,044200,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040524,044300,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040524,044400,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040524,044500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040524,044600,0.6079,0.6080,0.6079,0.6080
NZDUSD,20040524,044700,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,044800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,044900,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040524,045000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,045100,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040524,045200,0.6080,0.6081,0.6080,0.6081
NZDUSD,20040524,045300,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040524,045400,0.6081,0.6083,0.6081,0.6083
NZDUSD,20040524,045600,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,045700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,045800,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040524,045900,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040524,050000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,050100,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,050200,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,050300,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,050400,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,050500,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,050600,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,050700,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,050800,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040524,050900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,051000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,051100,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,051200,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,051300,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040524,051400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,051600,0.6080,0.6080,0.6078,0.6078
NZDUSD,20040524,051700,0.6077,0.6079,0.6076,0.6076
NZDUSD,20040524,051800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,051900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,052000,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040524,052100,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040524,052200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,052300,0.6071,0.6072,0.6071,0.6071
NZDUSD,20040524,052400,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040524,052500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,052600,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,052700,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040524,052800,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040524,052900,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040524,053000,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040524,053100,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040524,053200,0.6069,0.6069,0.6068,0.6069
NZDUSD,20040524,053300,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040524,053400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,053500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,053600,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040524,053700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,053800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,053900,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040524,054000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,054100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,054200,0.6070,0.6073,0.6070,0.6073
NZDUSD,20040524,054300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,054400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,054500,0.6072,0.6073,0.6072,0.6072
NZDUSD,20040524,054600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,054700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,054800,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040524,054900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,055000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,055100,0.6075,0.6075,0.6074,0.6074
NZDUSD,20040524,055200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,055300,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,055400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,055500,0.6074,0.6074,0.6073,0.6073
NZDUSD,20040524,055600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,055700,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,055800,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,055900,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,060000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,060100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,060200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,060300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,060400,0.6071,0.6072,0.6071,0.6072
NZDUSD,20040524,060500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,060600,0.6071,0.6072,0.6071,0.6072
NZDUSD,20040524,060700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,060800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,060900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,061000,0.6073,0.6075,0.6073,0.6075
NZDUSD,20040524,061100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,061200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,061300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,061400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,061500,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,061600,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,061700,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040524,061900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,062000,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,062100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,062200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,062300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,062400,0.6072,0.6073,0.6071,0.6073
NZDUSD,20040524,062500,0.6074,0.6074,0.6073,0.6073
NZDUSD,20040524,062600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,062700,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,062800,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040524,062900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,063000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,063100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,063200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,063300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,063400,0.6071,0.6072,0.6071,0.6072
NZDUSD,20040524,063500,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,063600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,063700,0.6074,0.6074,0.6073,0.6073
NZDUSD,20040524,063800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,063900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,064000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,064100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,064200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,064300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,064400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,064500,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040524,064600,0.6073,0.6077,0.6073,0.6077
NZDUSD,20040524,064700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,064800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,064900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,065000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,065100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,065200,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,065300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,065400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,065500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,065600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,065700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,065800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,065900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,070000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040524,070100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040524,070200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040524,070300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040524,070400,0.6079,0.6079,0.6078,0.6078
NZDUSD,20040524,070500,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040524,070600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,070700,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040524,070800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,070900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,071000,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,071100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,071200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,071300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,071400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,071500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,071600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,071700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,071800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,071900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,072000,0.6075,0.6075,0.6074,0.6074
NZDUSD,20040524,072100,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040524,072200,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,072300,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,072400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,072500,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,072600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,072700,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,072800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,072900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,073000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,073100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,073200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,073300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,073400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,073500,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,073600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,073700,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040524,073800,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040524,073900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,074000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,074100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,074200,0.6075,0.6075,0.6074,0.6074
NZDUSD,20040524,074300,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,074400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,074500,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,074600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,074700,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,074800,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,074900,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,075000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,075100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,075200,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,075300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,075400,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040524,075500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,075600,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,075700,0.6071,0.6071,0.6070,0.6071
NZDUSD,20040524,075800,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,075900,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,080000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,080100,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040524,080200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,080300,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040524,080400,0.6071,0.6072,0.6069,0.6069
NZDUSD,20040524,080500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,080600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,080700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,080800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,080900,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040524,081000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,081100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,081200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,081300,0.6070,0.6070,0.6068,0.6068
NZDUSD,20040524,081400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,081500,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040524,081600,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,081700,0.6070,0.6070,0.6068,0.6068
NZDUSD,20040524,081800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040524,081900,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040524,082000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,082100,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040524,082200,0.6068,0.6070,0.6068,0.6069
NZDUSD,20040524,082300,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040524,082400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040524,082500,0.6068,0.6068,0.6067,0.6067
NZDUSD,20040524,082600,0.6067,0.6068,0.6067,0.6067
NZDUSD,20040524,082700,0.6066,0.6068,0.6066,0.6068
NZDUSD,20040524,082800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,082900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,083000,0.6068,0.6071,0.6068,0.6071
NZDUSD,20040524,083100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,083200,0.6071,0.6071,0.6069,0.6069
NZDUSD,20040524,083300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040524,083400,0.6068,0.6068,0.6066,0.6066
NZDUSD,20040524,083500,0.6065,0.6068,0.6064,0.6068
NZDUSD,20040524,083600,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040524,083700,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040524,083800,0.6069,0.6069,0.6067,0.6067
NZDUSD,20040524,083900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040524,084000,0.6066,0.6068,0.6066,0.6068
NZDUSD,20040524,084100,0.6068,0.6068,0.6066,0.6066
NZDUSD,20040524,084200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040524,084300,0.6068,0.6068,0.6066,0.6066
NZDUSD,20040524,084400,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040524,084500,0.6067,0.6068,0.6067,0.6068
NZDUSD,20040524,084600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,084700,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040524,084800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040524,084900,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040524,085000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,085100,0.6071,0.6072,0.6071,0.6071
NZDUSD,20040524,085200,0.6071,0.6072,0.6071,0.6071
NZDUSD,20040524,085300,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040524,085400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,085500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,085600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,085700,0.6069,0.6069,0.6066,0.6067
NZDUSD,20040524,085800,0.6068,0.6073,0.6068,0.6072
NZDUSD,20040524,085900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,090000,0.6073,0.6073,0.6067,0.6067
NZDUSD,20040524,090100,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040524,090200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20040524,090300,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040524,090400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040524,090500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040524,090600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040524,090700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040524,090800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040524,090900,0.6066,0.6069,0.6066,0.6068
NZDUSD,20040524,091000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,091100,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040524,091200,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040524,091300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,091400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,091500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,091600,0.6068,0.6069,0.6068,0.6069
NZDUSD,20040524,091700,0.6069,0.6069,0.6068,0.6068
NZDUSD,20040524,091800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,091900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20040524,092000,0.6070,0.6070,0.6069,0.6070
NZDUSD,20040524,092100,0.6070,0.6070,0.6069,0.6069
NZDUSD,20040524,092200,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040524,092300,0.6069,0.6069,0.6067,0.6067
NZDUSD,20040524,092400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040524,092500,0.6066,0.6066,0.6065,0.6065
NZDUSD,20040524,092600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20040524,092700,0.6066,0.6067,0.6066,0.6067
NZDUSD,20040524,092800,0.6067,0.6067,0.6067,0.6067
NZDUSD,20040524,092900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040524,093000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20040524,093100,0.6069,0.6070,0.6069,0.6070
NZDUSD,20040524,093200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,093300,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040524,093400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,093500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,093600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,093700,0.6071,0.6072,0.6071,0.6072
NZDUSD,20040524,093800,0.6073,0.6073,0.6071,0.6071
NZDUSD,20040524,093900,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,094000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,094100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,094200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,094300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,094400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,094500,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040524,094700,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,094800,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040524,094900,0.6074,0.6074,0.6073,0.6073
NZDUSD,20040524,095000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,095100,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040524,095200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,095300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,095400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,095500,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,095600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,095700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,095800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,095900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,100000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,100100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,100200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,100300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,100400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,100500,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,100600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,100700,0.6072,0.6072,0.6071,0.6071
NZDUSD,20040524,100800,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,100900,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,101000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,101100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,101200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,101300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,101400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,101500,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040524,101600,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,101700,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040524,101800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20040524,101900,0.6070,0.6071,0.6070,0.6071
NZDUSD,20040524,102000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,102100,0.6071,0.6071,0.6070,0.6070
NZDUSD,20040524,102200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20040524,102300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,102400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,102500,0.6073,0.6081,0.6073,0.6081
NZDUSD,20040524,102600,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,102700,0.6079,0.6079,0.6078,0.6078
NZDUSD,20040524,102800,0.6077,0.6077,0.6075,0.6076
NZDUSD,20040524,102900,0.6075,0.6076,0.6075,0.6076
NZDUSD,20040524,103000,0.6076,0.6076,0.6072,0.6074
NZDUSD,20040524,103100,0.6075,0.6079,0.6075,0.6077
NZDUSD,20040524,103200,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040524,103300,0.6074,0.6076,0.6074,0.6076
NZDUSD,20040524,103400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,103500,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,103600,0.6075,0.6075,0.6073,0.6073
NZDUSD,20040524,103700,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040524,103800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,103900,0.6073,0.6076,0.6073,0.6076
NZDUSD,20040524,104000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,104100,0.6077,0.6078,0.6077,0.6077
NZDUSD,20040524,104200,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,104300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040524,104400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,104500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,104600,0.6077,0.6079,0.6077,0.6079
NZDUSD,20040524,104700,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040524,104800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,104900,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,105000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,105100,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040524,105200,0.6076,0.6076,0.6075,0.6075
NZDUSD,20040524,105300,0.6073,0.6073,0.6072,0.6072
NZDUSD,20040524,105400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20040524,105500,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,105600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,105700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20040524,105800,0.6073,0.6074,0.6073,0.6074
NZDUSD,20040524,105900,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,110000,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,110100,0.6075,0.6075,0.6074,0.6074
NZDUSD,20040524,110200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,110300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,110400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,110500,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040524,110600,0.6074,0.6074,0.6073,0.6074
NZDUSD,20040524,110700,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,110800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,110900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,111000,0.6075,0.6076,0.6075,0.6076
NZDUSD,20040524,111100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,111200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,111300,0.6075,0.6076,0.6075,0.6076
NZDUSD,20040524,111400,0.6077,0.6078,0.6076,0.6076
NZDUSD,20040524,111500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,111600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,111700,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,111800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,111900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,112000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,112100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,112200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,112300,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,112400,0.6074,0.6077,0.6074,0.6077
NZDUSD,20040524,112500,0.6076,0.6076,0.6075,0.6075
NZDUSD,20040524,112600,0.6075,0.6075,0.6073,0.6073
NZDUSD,20040524,112700,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,112800,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,112900,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,113000,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040524,113100,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040524,113200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040524,113300,0.6078,0.6078,0.6077,0.6077
NZDUSD,20040524,113400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,113500,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,113600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040524,113700,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040524,113800,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040524,113900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,114000,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,114100,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040524,114200,0.6076,0.6078,0.6076,0.6077
NZDUSD,20040524,114300,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,114400,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,114500,0.6076,0.6078,0.6076,0.6078
NZDUSD,20040524,114600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,114700,0.6077,0.6082,0.6077,0.6081
NZDUSD,20040524,114800,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,114900,0.6081,0.6082,0.6081,0.6082
NZDUSD,20040524,115000,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,115100,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040524,115200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040524,115300,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,115400,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,115500,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,115600,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,115700,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,115800,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,115900,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,120000,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,120100,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,120200,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,120300,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,120400,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,120500,0.6083,0.6085,0.6083,0.6085
NZDUSD,20040524,120600,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040524,120700,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040524,120800,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,120900,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,121000,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,121100,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,121200,0.6083,0.6084,0.6083,0.6084
NZDUSD,20040524,121300,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,121400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,121500,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,121600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,121700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,121800,0.6083,0.6083,0.6082,0.6083
NZDUSD,20040524,121900,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040524,122000,0.6082,0.6083,0.6082,0.6082
NZDUSD,20040524,122100,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,122200,0.6082,0.6084,0.6082,0.6083
NZDUSD,20040524,122300,0.6082,0.6082,0.6080,0.6080
NZDUSD,20040524,122400,0.6081,0.6082,0.6081,0.6082
NZDUSD,20040524,122500,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,122600,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,122700,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,122800,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,122900,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,123000,0.6083,0.6083,0.6082,0.6083
NZDUSD,20040524,123200,0.6083,0.6084,0.6083,0.6084
NZDUSD,20040524,123300,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,123400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,123500,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,123600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,123700,0.6084,0.6085,0.6084,0.6085
NZDUSD,20040524,123800,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040524,123900,0.6085,0.6086,0.6085,0.6086
NZDUSD,20040524,124000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,124100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,124200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,124300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,124400,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,124500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,124600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,124700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,124800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,124900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,125000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,125100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,125200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,125300,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040524,125400,0.6085,0.6086,0.6085,0.6086
NZDUSD,20040524,125500,0.6085,0.6085,0.6084,0.6085
NZDUSD,20040524,125600,0.6084,0.6085,0.6084,0.6085
NZDUSD,20040524,125700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,125800,0.6084,0.6085,0.6084,0.6085
NZDUSD,20040524,125900,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040524,130000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,130100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,130200,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040524,130300,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040524,130400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,130500,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040524,130600,0.6086,0.6087,0.6085,0.6086
NZDUSD,20040524,130700,0.6088,0.6088,0.6087,0.6087
NZDUSD,20040524,130800,0.6086,0.6089,0.6086,0.6089
NZDUSD,20040524,130900,0.6090,0.6092,0.6090,0.6092
NZDUSD,20040524,131000,0.6093,0.6094,0.6093,0.6093
NZDUSD,20040524,131100,0.6092,0.6094,0.6092,0.6093
NZDUSD,20040524,131200,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,131300,0.6095,0.6095,0.6094,0.6094
NZDUSD,20040524,131400,0.6095,0.6101,0.6095,0.6101
NZDUSD,20040524,131500,0.6102,0.6104,0.6101,0.6101
NZDUSD,20040524,131600,0.6100,0.6102,0.6100,0.6102
NZDUSD,20040524,131700,0.6104,0.6104,0.6103,0.6103
NZDUSD,20040524,131800,0.6102,0.6102,0.6099,0.6100
NZDUSD,20040524,131900,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040524,132000,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040524,132100,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040524,132200,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040524,132300,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040524,132400,0.6097,0.6097,0.6096,0.6096
NZDUSD,20040524,132500,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040524,132600,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040524,132700,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040524,132800,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040524,132900,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040524,133000,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,133100,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,133200,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,133300,0.6094,0.6094,0.6093,0.6094
NZDUSD,20040524,133400,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,133500,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,133600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,133700,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,133800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,133900,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,134000,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,134100,0.6095,0.6096,0.6095,0.6096
NZDUSD,20040524,134200,0.6097,0.6098,0.6097,0.6098
NZDUSD,20040524,134300,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,134400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,134500,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,134600,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,134700,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,134800,0.6099,0.6100,0.6099,0.6099
NZDUSD,20040524,134900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,135000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,135100,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040524,135200,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,135300,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,135400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,135500,0.6097,0.6097,0.6095,0.6095
NZDUSD,20040524,135600,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,135700,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040524,135800,0.6097,0.6097,0.6096,0.6096
NZDUSD,20040524,135900,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040524,140000,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,140100,0.6095,0.6096,0.6095,0.6096
NZDUSD,20040524,140200,0.6097,0.6098,0.6097,0.6098
NZDUSD,20040524,140300,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040524,140400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,140500,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,140600,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,140700,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,140800,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,140900,0.6097,0.6097,0.6094,0.6094
NZDUSD,20040524,141000,0.6093,0.6094,0.6093,0.6093
NZDUSD,20040524,141100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,141200,0.6094,0.6095,0.6094,0.6095
NZDUSD,20040524,141300,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040524,141400,0.6094,0.6095,0.6094,0.6095
NZDUSD,20040524,141500,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,141600,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,141700,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,141800,0.6095,0.6098,0.6095,0.6098
NZDUSD,20040524,141900,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040524,142000,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040524,142100,0.6099,0.6099,0.6097,0.6097
NZDUSD,20040524,142200,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040524,142300,0.6095,0.6095,0.6093,0.6093
NZDUSD,20040524,142400,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040524,142500,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,142600,0.6092,0.6092,0.6090,0.6090
NZDUSD,20040524,142700,0.6091,0.6093,0.6091,0.6092
NZDUSD,20040524,142800,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040524,142900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,143000,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040524,143100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,143200,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,143300,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,143400,0.6092,0.6092,0.6091,0.6091
NZDUSD,20040524,143500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,143600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,143700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,143800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,143900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,144000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,144200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,144300,0.6092,0.6092,0.6091,0.6091
NZDUSD,20040524,144400,0.6091,0.6091,0.6089,0.6090
NZDUSD,20040524,144500,0.6089,0.6089,0.6087,0.6087
NZDUSD,20040524,144600,0.6086,0.6087,0.6086,0.6087
NZDUSD,20040524,144700,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,144800,0.6086,0.6087,0.6086,0.6087
NZDUSD,20040524,144900,0.6087,0.6089,0.6087,0.6089
NZDUSD,20040524,145000,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,145100,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,145200,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,145300,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,145400,0.6088,0.6088,0.6087,0.6088
NZDUSD,20040524,145500,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,145600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,145700,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,145800,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,145900,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,150000,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,150100,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040524,150200,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,150300,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,150400,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040524,150500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,150600,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,150700,0.6093,0.6094,0.6093,0.6093
NZDUSD,20040524,150800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,150900,0.6092,0.6092,0.6091,0.6092
NZDUSD,20040524,151000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,151100,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040524,151200,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,151300,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,151400,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040524,151500,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,151600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,151700,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040524,151800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,151900,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040524,152000,0.6094,0.6097,0.6094,0.6097
NZDUSD,20040524,152100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,152200,0.6098,0.6100,0.6098,0.6100
NZDUSD,20040524,152300,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040524,152400,0.6098,0.6099,0.6098,0.6099
NZDUSD,20040524,152500,0.6099,0.6100,0.6099,0.6099
NZDUSD,20040524,152600,0.6098,0.6099,0.6098,0.6099
NZDUSD,20040524,152700,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040524,152800,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040524,152900,0.6100,0.6104,0.6100,0.6104
NZDUSD,20040524,153000,0.6102,0.6103,0.6102,0.6103
NZDUSD,20040524,153100,0.6104,0.6105,0.6104,0.6104
NZDUSD,20040524,153200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040524,153300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040524,153400,0.6105,0.6108,0.6105,0.6108
NZDUSD,20040524,153500,0.6108,0.6109,0.6108,0.6108
NZDUSD,20040524,153600,0.6109,0.6109,0.6108,0.6108
NZDUSD,20040524,153700,0.6107,0.6108,0.6107,0.6108
NZDUSD,20040524,153800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040524,153900,0.6109,0.6109,0.6108,0.6108
NZDUSD,20040524,154000,0.6109,0.6112,0.6109,0.6110
NZDUSD,20040524,154100,0.6109,0.6109,0.6108,0.6108
NZDUSD,20040524,154200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040524,154300,0.6107,0.6108,0.6107,0.6108
NZDUSD,20040524,154400,0.6108,0.6108,0.6105,0.6105
NZDUSD,20040524,154500,0.6104,0.6105,0.6104,0.6104
NZDUSD,20040524,154600,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040524,154700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040524,154800,0.6103,0.6104,0.6102,0.6102
NZDUSD,20040524,154900,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040524,155000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040524,155100,0.6101,0.6102,0.6100,0.6100
NZDUSD,20040524,155200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,155300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,155400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,155500,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,155600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,155700,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040524,155900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,160000,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040524,160100,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040524,160200,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040524,160300,0.6098,0.6098,0.6097,0.6098
NZDUSD,20040524,160400,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,160500,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,160600,0.6099,0.6103,0.6099,0.6102
NZDUSD,20040524,160700,0.6103,0.6104,0.6103,0.6104
NZDUSD,20040524,160800,0.6103,0.6103,0.6101,0.6101
NZDUSD,20040524,160900,0.6102,0.6105,0.6102,0.6103
NZDUSD,20040524,161000,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040524,161100,0.6102,0.6104,0.6102,0.6102
NZDUSD,20040524,161200,0.6106,0.6108,0.6106,0.6108
NZDUSD,20040524,161300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040524,161400,0.6107,0.6107,0.6106,0.6106
NZDUSD,20040524,161500,0.6106,0.6107,0.6106,0.6107
NZDUSD,20040524,161600,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040524,161700,0.6108,0.6109,0.6108,0.6109
NZDUSD,20040524,161800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040524,161900,0.6107,0.6107,0.6105,0.6107
NZDUSD,20040524,162000,0.6106,0.6106,0.6104,0.6104
NZDUSD,20040524,162100,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040524,162200,0.6104,0.6105,0.6104,0.6105
NZDUSD,20040524,162300,0.6106,0.6106,0.6105,0.6105
NZDUSD,20040524,162400,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040524,162500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040524,162600,0.6104,0.6104,0.6102,0.6102
NZDUSD,20040524,162700,0.6103,0.6103,0.6102,0.6102
NZDUSD,20040524,162800,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040524,162900,0.6102,0.6103,0.6102,0.6103
NZDUSD,20040524,163000,0.6103,0.6104,0.6103,0.6104
NZDUSD,20040524,163100,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040524,163200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040524,163300,0.6102,0.6103,0.6102,0.6103
NZDUSD,20040524,163400,0.6102,0.6104,0.6102,0.6102
NZDUSD,20040524,163500,0.6101,0.6101,0.6099,0.6099
NZDUSD,20040524,163600,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040524,163700,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040524,163800,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040524,163900,0.6100,0.6100,0.6099,0.6100
NZDUSD,20040524,164000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,164100,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040524,164200,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040524,164300,0.6099,0.6101,0.6099,0.6101
NZDUSD,20040524,164400,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040524,164500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040524,164600,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040524,164700,0.6100,0.6103,0.6099,0.6103
NZDUSD,20040524,164800,0.6102,0.6103,0.6102,0.6102
NZDUSD,20040524,164900,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040524,165000,0.6101,0.6101,0.6100,0.6101
NZDUSD,20040524,165100,0.6100,0.6102,0.6100,0.6102
NZDUSD,20040524,165200,0.6102,0.6102,0.6101,0.6101
NZDUSD,20040524,165300,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040524,165500,0.6101,0.6103,0.6101,0.6102
NZDUSD,20040524,165600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040524,165700,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040524,165800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,165900,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040524,170000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,170100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040524,170200,0.6099,0.6099,0.6098,0.6099
NZDUSD,20040524,170300,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040524,170400,0.6099,0.6099,0.6097,0.6097
NZDUSD,20040524,170500,0.6095,0.6095,0.6093,0.6093
NZDUSD,20040524,170600,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,170700,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040524,170800,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,170900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,171000,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,171100,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040524,171200,0.6094,0.6098,0.6094,0.6098
NZDUSD,20040524,171300,0.6098,0.6098,0.6094,0.6094
NZDUSD,20040524,171400,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,171500,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040524,171600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,171700,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,171800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,171900,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040524,172000,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,172100,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,172200,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,172300,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040524,172400,0.6094,0.6095,0.6094,0.6095
NZDUSD,20040524,172500,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,172600,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040524,172700,0.6097,0.6098,0.6097,0.6098
NZDUSD,20040524,172800,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,172900,0.6098,0.6098,0.6096,0.6096
NZDUSD,20040524,173000,0.6096,0.6096,0.6094,0.6094
NZDUSD,20040524,173100,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,173200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,173300,0.6091,0.6091,0.6086,0.6086
NZDUSD,20040524,173400,0.6088,0.6091,0.6088,0.6091
NZDUSD,20040524,173500,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,173600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,173700,0.6092,0.6092,0.6090,0.6090
NZDUSD,20040524,173800,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,173900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,174000,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040524,174100,0.6092,0.6092,0.6091,0.6091
NZDUSD,20040524,174200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,174300,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040524,174400,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040524,174500,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,174600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,174700,0.6095,0.6095,0.6094,0.6094
NZDUSD,20040524,174800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,174900,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,175000,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,175100,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,175200,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,175300,0.6095,0.6096,0.6095,0.6095
NZDUSD,20040524,175400,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,175500,0.6094,0.6094,0.6092,0.6092
NZDUSD,20040524,175600,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,175700,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040524,175800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,175900,0.6093,0.6095,0.6093,0.6095
NZDUSD,20040524,180000,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040524,180100,0.6095,0.6095,0.6092,0.6092
NZDUSD,20040524,180200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,180300,0.6089,0.6092,0.6089,0.6092
NZDUSD,20040524,180400,0.6090,0.6092,0.6090,0.6091
NZDUSD,20040524,180500,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040524,180600,0.6086,0.6087,0.6086,0.6087
NZDUSD,20040524,180700,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,180800,0.6088,0.6090,0.6088,0.6090
NZDUSD,20040524,180900,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,181000,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,181100,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040524,181200,0.6090,0.6090,0.6087,0.6088
NZDUSD,20040524,181300,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,181400,0.6085,0.6087,0.6085,0.6087
NZDUSD,20040524,181500,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,181600,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,181700,0.6087,0.6089,0.6087,0.6088
NZDUSD,20040524,181800,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,181900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,182000,0.6087,0.6088,0.6086,0.6088
NZDUSD,20040524,182100,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,182200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,182300,0.6091,0.6094,0.6091,0.6093
NZDUSD,20040524,182400,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,182500,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,182600,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,182700,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,182800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,182900,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040524,183000,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040524,183100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,183200,0.6090,0.6092,0.6090,0.6092
NZDUSD,20040524,183300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,183400,0.6091,0.6092,0.6091,0.6091
NZDUSD,20040524,183500,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,183600,0.6092,0.6092,0.6091,0.6092
NZDUSD,20040524,183700,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040524,183800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,183900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,184000,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,184100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,184200,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,184300,0.6094,0.6095,0.6094,0.6095
NZDUSD,20040524,184400,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040524,184500,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040524,184600,0.6092,0.6093,0.6092,0.6092
NZDUSD,20040524,184700,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,184800,0.6092,0.6094,0.6092,0.6094
NZDUSD,20040524,184900,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,185000,0.6095,0.6097,0.6095,0.6097
NZDUSD,20040524,185100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,185200,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,185300,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,185400,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040524,185500,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,185600,0.6098,0.6099,0.6096,0.6096
NZDUSD,20040524,185700,0.6095,0.6095,0.6092,0.6092
NZDUSD,20040524,185800,0.6093,0.6095,0.6093,0.6095
NZDUSD,20040524,185900,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,190000,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,190100,0.6098,0.6100,0.6098,0.6099
NZDUSD,20040524,190200,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040524,190300,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040524,190400,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,190500,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040524,190600,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040524,190700,0.6097,0.6097,0.6094,0.6094
NZDUSD,20040524,190800,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,190900,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040524,191000,0.6093,0.6094,0.6093,0.6093
NZDUSD,20040524,191100,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040524,191200,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040524,191400,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040524,191500,0.6093,0.6093,0.6091,0.6091
NZDUSD,20040524,191600,0.6090,0.6090,0.6088,0.6088
NZDUSD,20040524,191700,0.6087,0.6087,0.6085,0.6085
NZDUSD,20040524,191800,0.6085,0.6086,0.6085,0.6085
NZDUSD,20040524,191900,0.6084,0.6086,0.6084,0.6086
NZDUSD,20040524,192000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,192100,0.6087,0.6089,0.6087,0.6089
NZDUSD,20040524,192200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,192300,0.6087,0.6089,0.6087,0.6089
NZDUSD,20040524,192400,0.6088,0.6089,0.6088,0.6088
NZDUSD,20040524,192500,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,192600,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040524,192700,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,192800,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,192900,0.6088,0.6088,0.6087,0.6087
NZDUSD,20040524,193000,0.6087,0.6088,0.6087,0.6088
NZDUSD,20040524,193100,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,193200,0.6087,0.6088,0.6087,0.6087
NZDUSD,20040524,193300,0.6086,0.6086,0.6084,0.6084
NZDUSD,20040524,193400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,193500,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040524,193600,0.6085,0.6085,0.6084,0.6085
NZDUSD,20040524,193700,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040524,193800,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,193900,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040524,194000,0.6083,0.6083,0.6082,0.6083
NZDUSD,20040524,194100,0.6083,0.6083,0.6082,0.6083
NZDUSD,20040524,194300,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,194400,0.6085,0.6085,0.6084,0.6085
NZDUSD,20040524,194500,0.6086,0.6088,0.6086,0.6088
NZDUSD,20040524,194600,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,194700,0.6088,0.6089,0.6088,0.6088
NZDUSD,20040524,194800,0.6087,0.6088,0.6087,0.6088
NZDUSD,20040524,194900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,195000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,195100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,195200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,195300,0.6086,0.6087,0.6085,0.6087
NZDUSD,20040524,195400,0.6087,0.6087,0.6085,0.6085
NZDUSD,20040524,195500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,195600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,195700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,195800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,195900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,200000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,200100,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040524,200200,0.6086,0.6087,0.6086,0.6087
NZDUSD,20040524,200300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,200400,0.6086,0.6086,0.6085,0.6085
NZDUSD,20040524,200500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,200600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,200700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,200800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,200900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,201000,0.6087,0.6087,0.6086,0.6087
NZDUSD,20040524,201100,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,201200,0.6088,0.6090,0.6088,0.6090
NZDUSD,20040524,201300,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,201400,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040524,201500,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040524,201600,0.6091,0.6092,0.6091,0.6092
NZDUSD,20040524,201700,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,201800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,201900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,202000,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,202100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040524,202200,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040524,202300,0.6094,0.6094,0.6091,0.6091
NZDUSD,20040524,202400,0.6090,0.6094,0.6089,0.6094
NZDUSD,20040524,202500,0.6095,0.6096,0.6095,0.6096
NZDUSD,20040524,202600,0.6095,0.6096,0.6094,0.6096
NZDUSD,20040524,202700,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040524,202800,0.6096,0.6096,0.6095,0.6095
NZDUSD,20040524,202900,0.6095,0.6095,0.6094,0.6094
NZDUSD,20040524,203000,0.6094,0.6095,0.6094,0.6095
NZDUSD,20040524,203100,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040524,203200,0.6096,0.6096,0.6094,0.6094
NZDUSD,20040524,203300,0.6093,0.6093,0.6090,0.6090
NZDUSD,20040524,203400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,203500,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,203600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,203700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,203800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040524,203900,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040524,204000,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,204100,0.6090,0.6090,0.6089,0.6090
NZDUSD,20040524,204200,0.6089,0.6089,0.6087,0.6087
NZDUSD,20040524,204300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,204400,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,204500,0.6086,0.6087,0.6086,0.6087
NZDUSD,20040524,204600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,204700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,204800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,204900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,205000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,205100,0.6087,0.6089,0.6087,0.6087
NZDUSD,20040524,205200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,205300,0.6089,0.6089,0.6086,0.6086
NZDUSD,20040524,205400,0.6087,0.6089,0.6087,0.6089
NZDUSD,20040524,205500,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,205600,0.6090,0.6090,0.6087,0.6087
NZDUSD,20040524,205700,0.6087,0.6089,0.6087,0.6089
NZDUSD,20040524,205800,0.6089,0.6089,0.6087,0.6087
NZDUSD,20040524,205900,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,210000,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,210100,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,210200,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,210300,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040524,210400,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,210500,0.6088,0.6088,0.6087,0.6087
NZDUSD,20040524,210600,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,210700,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,210800,0.6088,0.6088,0.6087,0.6087
NZDUSD,20040524,210900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,211000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,211100,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,211200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,211300,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,211400,0.6087,0.6088,0.6087,0.6088
NZDUSD,20040524,211500,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,211600,0.6089,0.6089,0.6088,0.6088
NZDUSD,20040524,211700,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,211800,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,211900,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,212000,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,212100,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,212200,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,212300,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,212400,0.6088,0.6088,0.6087,0.6087
NZDUSD,20040524,212500,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,212600,0.6089,0.6090,0.6089,0.6089
NZDUSD,20040524,212700,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,212800,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,212900,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,213000,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040524,213100,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,213200,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,213300,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,213400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,213500,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,213600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,213700,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040524,213800,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,213900,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,214000,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,214100,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,214200,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,214300,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,214400,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,214500,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,214600,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,214700,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,214800,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,214900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,215000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,215100,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,215200,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,215300,0.6088,0.6089,0.6088,0.6089
NZDUSD,20040524,215400,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040524,215500,0.6089,0.6090,0.6089,0.6090
NZDUSD,20040524,215600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,215700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,215800,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040524,215900,0.6090,0.6090,0.6089,0.6089
NZDUSD,20040524,220000,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,220100,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040524,220200,0.6087,0.6088,0.6087,0.6088
NZDUSD,20040524,220300,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,220400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040524,220500,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040524,220600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,220700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,220800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,220900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,221000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,221100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040524,221200,0.6086,0.6086,0.6083,0.6083
NZDUSD,20040524,221300,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,221400,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,221500,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,221600,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,221700,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,221800,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040524,221900,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040524,222000,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040524,222100,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,222200,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040524,222300,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040524,222400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040524,222500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040524,222600,0.6079,0.6080,0.6079,0.6079
NZDUSD,20040524,222700,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040524,222800,0.6077,0.6078,0.6077,0.6078
NZDUSD,20040524,222900,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040524,223000,0.6076,0.6077,0.6076,0.6077
NZDUSD,20040524,223100,0.6077,0.6077,0.6076,0.6076
NZDUSD,20040524,223200,0.6077,0.6077,0.6077,0.6077
NZDUSD,20040524,223300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,223400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,223500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,223600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,223700,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,223800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,223900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,224000,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,224100,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,224200,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,224300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,224400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,224500,0.6075,0.6075,0.6074,0.6074
NZDUSD,20040524,224600,0.6074,0.6074,0.6074,0.6074
NZDUSD,20040524,224700,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040524,224800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,224900,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,225000,0.6076,0.6076,0.6075,0.6075
NZDUSD,20040524,225100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,225200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,225300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,225400,0.6074,0.6074,0.6072,0.6072
NZDUSD,20040524,225500,0.6073,0.6074,0.6073,0.6073
NZDUSD,20040524,225600,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,225700,0.6075,0.6075,0.6074,0.6075
NZDUSD,20040524,225800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,225900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,230000,0.6076,0.6077,0.6076,0.6076
NZDUSD,20040524,230100,0.6077,0.6077,0.6075,0.6075
NZDUSD,20040524,230200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,230300,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,230400,0.6074,0.6074,0.6073,0.6073
NZDUSD,20040524,230500,0.6072,0.6073,0.6072,0.6073
NZDUSD,20040524,230600,0.6072,0.6075,0.6072,0.6075
NZDUSD,20040524,230700,0.6074,0.6075,0.6074,0.6075
NZDUSD,20040524,230800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,230900,0.6076,0.6076,0.6075,0.6075
NZDUSD,20040524,231000,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,231100,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,231200,0.6075,0.6075,0.6075,0.6075
NZDUSD,20040524,231300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,231400,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,231500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,231600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20040524,231700,0.6077,0.6079,0.6077,0.6079
NZDUSD,20040524,231800,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040524,231900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040524,232000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040524,232100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040524,232200,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,232300,0.6081,0.6082,0.6081,0.6081
NZDUSD,20040524,232400,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040524,232500,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040524,232600,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040524,232700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040524,232800,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040524,232900,0.6081,0.6081,0.6080,0.6080
NZDUSD,20040524,233000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,233100,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,233200,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,233300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,233400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,233500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,233600,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,233700,0.6081,0.6084,0.6081,0.6084
NZDUSD,20040524,233800,0.6085,0.6086,0.6085,0.6086
NZDUSD,20040524,233900,0.6084,0.6084,0.6082,0.6082
NZDUSD,20040524,234000,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040524,234100,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,234200,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,234300,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040524,234400,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040524,234500,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040524,234600,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,234700,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,234800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040524,234900,0.6081,0.6084,0.6081,0.6084
NZDUSD,20040524,235000,0.6083,0.6087,0.6083,0.6086
NZDUSD,20040524,235100,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040524,235200,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,235300,0.6084,0.6085,0.6084,0.6084
NZDUSD,20040524,235400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,235500,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,235600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040524,235700,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,235800,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040524,235900,0.6084,0.6085,0.6083,0.6085
NZDUSD,20040525,000000,0.6086,0.6086,0.6086,0.6086
NZDJPY,20040524,000100,68.35,68.35,68.35,68.35
NZDJPY,20040524,000200,68.35,68.36,68.35,68.36
NZDJPY,20040524,000300,68.36,68.36,68.35,68.36
NZDJPY,20040524,000400,68.35,68.35,68.35,68.35
NZDJPY,20040524,000500,68.35,68.35,68.35,68.35
NZDJPY,20040524,000600,68.36,68.36,68.35,68.35
NZDJPY,20040524,000700,68.35,68.35,68.35,68.35
NZDJPY,20040524,000800,68.35,68.35,68.35,68.35
NZDJPY,20040524,000900,68.35,68.36,68.35,68.36
NZDJPY,20040524,001000,68.35,68.35,68.35,68.35
NZDJPY,20040524,001100,68.35,68.36,68.35,68.36
NZDJPY,20040524,001200,68.36,68.36,68.36,68.36
NZDJPY,20040524,001300,68.35,68.36,68.35,68.36
NZDJPY,20040524,001400,68.36,68.36,68.36,68.36
NZDJPY,20040524,001500,68.36,68.36,68.35,68.35
NZDJPY,20040524,001600,68.35,68.35,68.35,68.35
NZDJPY,20040524,001700,68.36,68.39,68.36,68.39
NZDJPY,20040524,001800,68.40,68.41,68.40,68.41
NZDJPY,20040524,001900,68.41,68.42,68.41,68.42
NZDJPY,20040524,002000,68.42,68.42,68.42,68.42
NZDJPY,20040524,002100,68.43,68.43,68.43,68.43
NZDJPY,20040524,002200,68.44,68.44,68.44,68.44
NZDJPY,20040524,002300,68.44,68.44,68.44,68.44
NZDJPY,20040524,002400,68.44,68.45,68.44,68.45
NZDJPY,20040524,002500,68.45,68.45,68.45,68.45
NZDJPY,20040524,002600,68.46,68.47,68.46,68.47
NZDJPY,20040524,002700,68.47,68.47,68.47,68.47
NZDJPY,20040524,002800,68.46,68.47,68.46,68.47
NZDJPY,20040524,002900,68.47,68.47,68.47,68.47
NZDJPY,20040524,003000,68.48,68.48,68.48,68.48
NZDJPY,20040524,003100,68.49,68.50,68.49,68.50
NZDJPY,20040524,003200,68.50,68.50,68.49,68.49
NZDJPY,20040524,003300,68.47,68.47,68.45,68.45
NZDJPY,20040524,003400,68.45,68.45,68.45,68.45
NZDJPY,20040524,003500,68.44,68.44,68.44,68.44
NZDJPY,20040524,003600,68.44,68.44,68.44,68.44
NZDJPY,20040524,003700,68.43,68.43,68.43,68.43
NZDJPY,20040524,003800,68.44,68.45,68.44,68.44
NZDJPY,20040524,003900,68.44,68.44,68.44,68.44
NZDJPY,20040524,004000,68.44,68.44,68.44,68.44
NZDJPY,20040524,004100,68.43,68.43,68.42,68.42
NZDJPY,20040524,004200,68.43,68.43,68.42,68.42
NZDJPY,20040524,004300,68.43,68.44,68.43,68.44
NZDJPY,20040524,004400,68.45,68.46,68.45,68.46
NZDJPY,20040524,004500,68.47,68.47,68.44,68.44
NZDJPY,20040524,004600,68.43,68.43,68.42,68.42
NZDJPY,20040524,004700,68.43,68.44,68.42,68.44
NZDJPY,20040524,004800,68.45,68.46,68.44,68.45
NZDJPY,20040524,004900,68.44,68.44,68.44,68.44
NZDJPY,20040524,005000,68.44,68.47,68.44,68.47
NZDJPY,20040524,005100,68.47,68.47,68.47,68.47
NZDJPY,20040524,005200,68.46,68.47,68.46,68.47
NZDJPY,20040524,005300,68.48,68.48,68.47,68.47
NZDJPY,20040524,005400,68.48,68.48,68.48,68.48
NZDJPY,20040524,005500,68.48,68.48,68.48,68.48
NZDJPY,20040524,005600,68.48,68.48,68.48,68.48
NZDJPY,20040524,005700,68.48,68.49,68.48,68.48
NZDJPY,20040524,005800,68.48,68.48,68.48,68.48
NZDJPY,20040524,005900,68.49,68.50,68.49,68.50
NZDJPY,20040524,010000,68.50,68.50,68.50,68.50
NZDJPY,20040524,010100,68.49,68.50,68.49,68.49
NZDJPY,20040524,010200,68.49,68.49,68.49,68.49
NZDJPY,20040524,010300,68.48,68.48,68.48,68.48
NZDJPY,20040524,010400,68.47,68.47,68.47,68.47
NZDJPY,20040524,010500,68.47,68.47,68.47,68.47
NZDJPY,20040524,010600,68.46,68.46,68.45,68.46
NZDJPY,20040524,010700,68.45,68.46,68.45,68.46
NZDJPY,20040524,010800,68.46,68.46,68.45,68.45
NZDJPY,20040524,010900,68.46,68.46,68.45,68.45
NZDJPY,20040524,011000,68.46,68.46,68.46,68.46
NZDJPY,20040524,011100,68.46,68.47,68.46,68.47
NZDJPY,20040524,011200,68.47,68.47,68.46,68.46
NZDJPY,20040524,011300,68.46,68.47,68.46,68.47
NZDJPY,20040524,011400,68.48,68.48,68.46,68.47
NZDJPY,20040524,011500,68.47,68.47,68.47,68.47
NZDJPY,20040524,011600,68.48,68.48,68.47,68.48
NZDJPY,20040524,011700,68.47,68.48,68.47,68.48
NZDJPY,20040524,011800,68.49,68.49,68.49,68.49
NZDJPY,20040524,011900,68.49,68.49,68.49,68.49
NZDJPY,20040524,012000,68.48,68.48,68.48,68.48
NZDJPY,20040524,012100,68.49,68.50,68.49,68.49
NZDJPY,20040524,012200,68.48,68.48,68.47,68.47
NZDJPY,20040524,012300,68.46,68.46,68.46,68.46
NZDJPY,20040524,012400,68.46,68.46,68.44,68.44
NZDJPY,20040524,012500,68.44,68.44,68.44,68.44
NZDJPY,20040524,012600,68.44,68.44,68.43,68.43
NZDJPY,20040524,012700,68.44,68.44,68.43,68.43
NZDJPY,20040524,012800,68.42,68.42,68.42,68.42
NZDJPY,20040524,012900,68.43,68.43,68.42,68.42
NZDJPY,20040524,013000,68.42,68.42,68.42,68.42
NZDJPY,20040524,013100,68.42,68.43,68.42,68.43
NZDJPY,20040524,013200,68.43,68.43,68.43,68.43
NZDJPY,20040524,013300,68.43,68.43,68.43,68.43
NZDJPY,20040524,013400,68.43,68.43,68.43,68.43
NZDJPY,20040524,013500,68.44,68.44,68.43,68.43
NZDJPY,20040524,013600,68.44,68.44,68.43,68.44
NZDJPY,20040524,013800,68.44,68.45,68.44,68.45
NZDJPY,20040524,013900,68.46,68.46,68.46,68.46
NZDJPY,20040524,014000,68.47,68.47,68.46,68.46
NZDJPY,20040524,014100,68.47,68.47,68.47,68.47
NZDJPY,20040524,014200,68.47,68.49,68.47,68.49
NZDJPY,20040524,014300,68.50,68.50,68.50,68.50
NZDJPY,20040524,014400,68.49,68.49,68.47,68.47
NZDJPY,20040524,014500,68.47,68.47,68.46,68.46
NZDJPY,20040524,014600,68.46,68.46,68.46,68.46
NZDJPY,20040524,014700,68.45,68.46,68.45,68.46
NZDJPY,20040524,014800,68.47,68.47,68.47,68.47
NZDJPY,20040524,014900,68.47,68.48,68.47,68.48
NZDJPY,20040524,015000,68.47,68.47,68.44,68.44
NZDJPY,20040524,015100,68.43,68.43,68.43,68.43
NZDJPY,20040524,015200,68.43,68.43,68.43,68.43
NZDJPY,20040524,015300,68.43,68.44,68.43,68.44
NZDJPY,20040524,015400,68.43,68.43,68.42,68.42
NZDJPY,20040524,015500,68.42,68.42,68.42,68.42
NZDJPY,20040524,015600,68.42,68.42,68.41,68.41
NZDJPY,20040524,015700,68.41,68.41,68.41,68.41
NZDJPY,20040524,015800,68.40,68.40,68.38,68.38
NZDJPY,20040524,015900,68.39,68.41,68.39,68.39
NZDJPY,20040524,020000,68.39,68.39,68.38,68.38
NZDJPY,20040524,020100,68.37,68.37,68.37,68.37
NZDJPY,20040524,020200,68.37,68.38,68.34,68.34
NZDJPY,20040524,020300,68.34,68.34,68.34,68.34
NZDJPY,20040524,020400,68.34,68.34,68.34,68.34
NZDJPY,20040524,020500,68.34,68.35,68.34,68.35
NZDJPY,20040524,020600,68.34,68.34,68.33,68.33
NZDJPY,20040524,020700,68.34,68.34,68.31,68.31
NZDJPY,20040524,020800,68.31,68.32,68.31,68.32
NZDJPY,20040524,020900,68.31,68.32,68.31,68.32
NZDJPY,20040524,021000,68.33,68.34,68.32,68.34
NZDJPY,20040524,021100,68.35,68.35,68.34,68.34
NZDJPY,20040524,021200,68.33,68.33,68.30,68.30
NZDJPY,20040524,021300,68.29,68.29,68.29,68.29
NZDJPY,20040524,021400,68.29,68.29,68.28,68.28
NZDJPY,20040524,021500,68.26,68.30,68.26,68.30
NZDJPY,20040524,021600,68.31,68.32,68.31,68.32
NZDJPY,20040524,021700,68.33,68.33,68.33,68.33
NZDJPY,20040524,021800,68.33,68.35,68.33,68.35
NZDJPY,20040524,021900,68.36,68.39,68.36,68.36
NZDJPY,20040524,022000,68.37,68.37,68.37,68.37
NZDJPY,20040524,022100,68.37,68.39,68.37,68.39
NZDJPY,20040524,022200,68.41,68.41,68.40,68.41
NZDJPY,20040524,022300,68.42,68.42,68.42,68.42
NZDJPY,20040524,022400,68.41,68.41,68.40,68.40
NZDJPY,20040524,022500,68.39,68.39,68.37,68.37
NZDJPY,20040524,022600,68.38,68.38,68.37,68.38
NZDJPY,20040524,022700,68.39,68.40,68.39,68.40
NZDJPY,20040524,022800,68.41,68.41,68.41,68.41
NZDJPY,20040524,022900,68.41,68.41,68.41,68.41
NZDJPY,20040524,023000,68.42,68.43,68.42,68.43
NZDJPY,20040524,023100,68.42,68.43,68.42,68.43
NZDJPY,20040524,023200,68.44,68.46,68.44,68.46
NZDJPY,20040524,023300,68.47,68.48,68.47,68.47
NZDJPY,20040524,023400,68.48,68.48,68.47,68.47
NZDJPY,20040524,023500,68.47,68.47,68.47,68.47
NZDJPY,20040524,023600,68.48,68.48,68.46,68.46
NZDJPY,20040524,023700,68.45,68.45,68.43,68.43
NZDJPY,20040524,023800,68.42,68.43,68.42,68.43
NZDJPY,20040524,023900,68.44,68.44,68.43,68.44
NZDJPY,20040524,024000,68.45,68.46,68.44,68.46
NZDJPY,20040524,024100,68.47,68.49,68.47,68.49
NZDJPY,20040524,024200,68.49,68.49,68.49,68.49
NZDJPY,20040524,024300,68.48,68.48,68.48,68.48
NZDJPY,20040524,024400,68.48,68.48,68.47,68.47
NZDJPY,20040524,024500,68.47,68.47,68.47,68.47
NZDJPY,20040524,024600,68.48,68.49,68.48,68.49
NZDJPY,20040524,024700,68.50,68.50,68.49,68.49
NZDJPY,20040524,024800,68.50,68.50,68.49,68.49
NZDJPY,20040524,024900,68.50,68.50,68.48,68.48
NZDJPY,20040524,025000,68.47,68.49,68.47,68.47
NZDJPY,20040524,025100,68.48,68.48,68.47,68.48
NZDJPY,20040524,025200,68.47,68.47,68.47,68.47
NZDJPY,20040524,025300,68.47,68.47,68.45,68.45
NZDJPY,20040524,025400,68.46,68.48,68.46,68.48
NZDJPY,20040524,025500,68.49,68.49,68.47,68.47
NZDJPY,20040524,025600,68.48,68.49,68.48,68.49
NZDJPY,20040524,025700,68.50,68.52,68.50,68.52
NZDJPY,20040524,025800,68.51,68.51,68.51,68.51
NZDJPY,20040524,025900,68.52,68.52,68.50,68.50
NZDJPY,20040524,030000,68.50,68.50,68.49,68.49
NZDJPY,20040524,030100,68.49,68.49,68.49,68.49
NZDJPY,20040524,030200,68.48,68.48,68.48,68.48
NZDJPY,20040524,030300,68.47,68.49,68.47,68.48
NZDJPY,20040524,030400,68.49,68.49,68.47,68.48
NZDJPY,20040524,030500,68.47,68.47,68.45,68.45
NZDJPY,20040524,030600,68.45,68.45,68.44,68.44
NZDJPY,20040524,030700,68.45,68.45,68.44,68.44
NZDJPY,20040524,030800,68.43,68.43,68.42,68.42
NZDJPY,20040524,030900,68.42,68.42,68.39,68.39
NZDJPY,20040524,031000,68.39,68.39,68.39,68.39
NZDJPY,20040524,031100,68.40,68.40,68.40,68.40
NZDJPY,20040524,031200,68.40,68.40,68.40,68.40
NZDJPY,20040524,031300,68.41,68.45,68.41,68.45
NZDJPY,20040524,031400,68.45,68.46,68.45,68.46
NZDJPY,20040524,031500,68.47,68.50,68.47,68.48
NZDJPY,20040524,031600,68.47,68.48,68.46,68.46
NZDJPY,20040524,031700,68.46,68.46,68.45,68.45
NZDJPY,20040524,031800,68.45,68.45,68.44,68.44
NZDJPY,20040524,031900,68.44,68.44,68.44,68.44
NZDJPY,20040524,032000,68.45,68.45,68.45,68.45
NZDJPY,20040524,032100,68.45,68.47,68.45,68.47
NZDJPY,20040524,032200,68.48,68.50,68.48,68.50
NZDJPY,20040524,032300,68.51,68.51,68.50,68.51
NZDJPY,20040524,032400,68.52,68.52,68.51,68.51
NZDJPY,20040524,032500,68.50,68.58,68.50,68.58
NZDJPY,20040524,032600,68.57,68.57,68.55,68.55
NZDJPY,20040524,032700,68.54,68.54,68.49,68.49
NZDJPY,20040524,032800,68.50,68.50,68.48,68.48
NZDJPY,20040524,032900,68.47,68.47,68.47,68.47
NZDJPY,20040524,033000,68.47,68.49,68.47,68.49
NZDJPY,20040524,033100,68.50,68.50,68.49,68.49
NZDJPY,20040524,033200,68.50,68.51,68.50,68.51
NZDJPY,20040524,033300,68.52,68.58,68.52,68.58
NZDJPY,20040524,033400,68.59,68.59,68.55,68.55
NZDJPY,20040524,033500,68.54,68.54,68.50,68.50
NZDJPY,20040524,033600,68.49,68.49,68.47,68.47
NZDJPY,20040524,033700,68.48,68.50,68.48,68.50
NZDJPY,20040524,033800,68.51,68.52,68.50,68.50
NZDJPY,20040524,033900,68.49,68.51,68.49,68.51
NZDJPY,20040524,034000,68.50,68.50,68.49,68.50
NZDJPY,20040524,034100,68.51,68.51,68.51,68.51
NZDJPY,20040524,034200,68.51,68.53,68.51,68.53
NZDJPY,20040524,034300,68.54,68.56,68.54,68.56
NZDJPY,20040524,034400,68.55,68.56,68.55,68.56
NZDJPY,20040524,034500,68.55,68.57,68.55,68.57
NZDJPY,20040524,034600,68.56,68.56,68.52,68.52
NZDJPY,20040524,034700,68.51,68.53,68.51,68.53
NZDJPY,20040524,034800,68.52,68.52,68.52,68.52
NZDJPY,20040524,034900,68.51,68.51,68.50,68.50
NZDJPY,20040524,035000,68.51,68.53,68.51,68.52
NZDJPY,20040524,035100,68.53,68.53,68.53,68.53
NZDJPY,20040524,035200,68.52,68.52,68.51,68.51
NZDJPY,20040524,035300,68.51,68.51,68.51,68.51
NZDJPY,20040524,035400,68.51,68.53,68.51,68.53
NZDJPY,20040524,035500,68.52,68.52,68.52,68.52
NZDJPY,20040524,035600,68.52,68.53,68.52,68.53
NZDJPY,20040524,035700,68.54,68.54,68.54,68.54
NZDJPY,20040524,035800,68.54,68.54,68.53,68.53
NZDJPY,20040524,035900,68.53,68.53,68.53,68.53
NZDJPY,20040524,040000,68.52,68.52,68.52,68.52
NZDJPY,20040524,040100,68.53,68.53,68.53,68.53
NZDJPY,20040524,040200,68.53,68.53,68.52,68.52
NZDJPY,20040524,040300,68.51,68.51,68.50,68.50
NZDJPY,20040524,040400,68.49,68.50,68.49,68.50
NZDJPY,20040524,040500,68.50,68.51,68.50,68.51
NZDJPY,20040524,040600,68.50,68.53,68.50,68.53
NZDJPY,20040524,040700,68.52,68.52,68.52,68.52
NZDJPY,20040524,040800,68.52,68.52,68.52,68.52
NZDJPY,20040524,040900,68.51,68.51,68.51,68.51
NZDJPY,20040524,041000,68.51,68.51,68.50,68.51
NZDJPY,20040524,041100,68.50,68.50,68.50,68.50
NZDJPY,20040524,041200,68.50,68.50,68.50,68.50
NZDJPY,20040524,041300,68.51,68.52,68.51,68.52
NZDJPY,20040524,041400,68.53,68.55,68.53,68.55
NZDJPY,20040524,041500,68.54,68.58,68.54,68.58
NZDJPY,20040524,041600,68.57,68.57,68.55,68.55
NZDJPY,20040524,041700,68.54,68.54,68.54,68.54
NZDJPY,20040524,041800,68.54,68.54,68.53,68.53
NZDJPY,20040524,041900,68.53,68.53,68.53,68.53
NZDJPY,20040524,042000,68.54,68.57,68.53,68.57
NZDJPY,20040524,042100,68.58,68.58,68.56,68.56
NZDJPY,20040524,042200,68.57,68.57,68.57,68.57
NZDJPY,20040524,042300,68.57,68.58,68.57,68.58
NZDJPY,20040524,042400,68.58,68.58,68.57,68.58
NZDJPY,20040524,042500,68.57,68.58,68.57,68.58
NZDJPY,20040524,042600,68.58,68.59,68.58,68.58
NZDJPY,20040524,042700,68.59,68.59,68.59,68.59
NZDJPY,20040524,042800,68.59,68.59,68.59,68.59
NZDJPY,20040524,042900,68.60,68.61,68.60,68.61
NZDJPY,20040524,043000,68.62,68.62,68.62,68.62
NZDJPY,20040524,043100,68.61,68.61,68.61,68.61
NZDJPY,20040524,043200,68.61,68.61,68.59,68.59
NZDJPY,20040524,043300,68.59,68.60,68.59,68.60
NZDJPY,20040524,043400,68.60,68.60,68.60,68.60
NZDJPY,20040524,043500,68.61,68.62,68.61,68.62
NZDJPY,20040524,043600,68.61,68.61,68.55,68.56
NZDJPY,20040524,043700,68.57,68.57,68.57,68.57
NZDJPY,20040524,043800,68.58,68.58,68.55,68.55
NZDJPY,20040524,043900,68.56,68.56,68.55,68.56
NZDJPY,20040524,044000,68.57,68.58,68.57,68.58
NZDJPY,20040524,044100,68.59,68.59,68.58,68.59
NZDJPY,20040524,044200,68.58,68.59,68.58,68.58
NZDJPY,20040524,044300,68.57,68.59,68.56,68.59
NZDJPY,20040524,044400,68.60,68.60,68.57,68.58
NZDJPY,20040524,044500,68.57,68.57,68.55,68.55
NZDJPY,20040524,044600,68.55,68.56,68.55,68.56
NZDJPY,20040524,044700,68.56,68.56,68.56,68.56
NZDJPY,20040524,044800,68.57,68.57,68.56,68.57
NZDJPY,20040524,044900,68.58,68.58,68.56,68.57
NZDJPY,20040524,045000,68.57,68.57,68.57,68.57
NZDJPY,20040524,045100,68.56,68.56,68.55,68.55
NZDJPY,20040524,045200,68.56,68.56,68.56,68.56
NZDJPY,20040524,045300,68.56,68.56,68.56,68.56
NZDJPY,20040524,045400,68.56,68.57,68.56,68.57
NZDJPY,20040524,045500,68.58,68.59,68.58,68.59
NZDJPY,20040524,045600,68.59,68.59,68.59,68.59
NZDJPY,20040524,045700,68.60,68.60,68.60,68.60
NZDJPY,20040524,045800,68.61,68.61,68.61,68.61
NZDJPY,20040524,045900,68.61,68.61,68.58,68.58
NZDJPY,20040524,050000,68.59,68.59,68.58,68.58
NZDJPY,20040524,050100,68.58,68.58,68.58,68.58
NZDJPY,20040524,050200,68.59,68.60,68.58,68.59
NZDJPY,20040524,050300,68.58,68.58,68.58,68.58
NZDJPY,20040524,050400,68.59,68.59,68.58,68.58
NZDJPY,20040524,050500,68.57,68.58,68.57,68.58
NZDJPY,20040524,050600,68.58,68.58,68.58,68.58
NZDJPY,20040524,050700,68.58,68.58,68.58,68.58
NZDJPY,20040524,050800,68.58,68.58,68.58,68.58
NZDJPY,20040524,050900,68.58,68.58,68.58,68.58
NZDJPY,20040524,051000,68.59,68.59,68.58,68.58
NZDJPY,20040524,051100,68.58,68.58,68.58,68.58
NZDJPY,20040524,051200,68.59,68.60,68.59,68.60
NZDJPY,20040524,051300,68.59,68.60,68.59,68.59
NZDJPY,20040524,051500,68.59,68.59,68.59,68.59
NZDJPY,20040524,051600,68.58,68.58,68.57,68.57
NZDJPY,20040524,051700,68.56,68.56,68.56,68.56
NZDJPY,20040524,051800,68.55,68.55,68.54,68.54
NZDJPY,20040524,051900,68.55,68.55,68.53,68.53
NZDJPY,20040524,052000,68.52,68.52,68.50,68.50
NZDJPY,20040524,052100,68.49,68.49,68.48,68.48
NZDJPY,20040524,052200,68.48,68.49,68.48,68.49
NZDJPY,20040524,052300,68.50,68.50,68.49,68.49
NZDJPY,20040524,052400,68.48,68.49,68.47,68.49
NZDJPY,20040524,052500,68.49,68.49,68.49,68.49
NZDJPY,20040524,052600,68.50,68.51,68.50,68.51
NZDJPY,20040524,052700,68.53,68.53,68.53,68.53
NZDJPY,20040524,052800,68.52,68.53,68.52,68.53
NZDJPY,20040524,052900,68.53,68.53,68.53,68.53
NZDJPY,20040524,053000,68.53,68.53,68.53,68.53
NZDJPY,20040524,053100,68.54,68.57,68.54,68.56
NZDJPY,20040524,053200,68.55,68.55,68.53,68.53
NZDJPY,20040524,053300,68.53,68.53,68.50,68.51
NZDJPY,20040524,053400,68.50,68.51,68.50,68.51
NZDJPY,20040524,053500,68.50,68.50,68.49,68.49
NZDJPY,20040524,053600,68.48,68.49,68.47,68.47
NZDJPY,20040524,053700,68.48,68.48,68.45,68.45
NZDJPY,20040524,053800,68.46,68.47,68.46,68.47
NZDJPY,20040524,053900,68.46,68.46,68.45,68.45
NZDJPY,20040524,054000,68.46,68.46,68.45,68.45
NZDJPY,20040524,054100,68.44,68.45,68.43,68.43
NZDJPY,20040524,054200,68.42,68.47,68.42,68.47
NZDJPY,20040524,054300,68.47,68.47,68.47,68.47
NZDJPY,20040524,054400,68.48,68.49,68.48,68.48
NZDJPY,20040524,054500,68.47,68.47,68.47,68.47
NZDJPY,20040524,054600,68.48,68.49,68.48,68.48
NZDJPY,20040524,054700,68.49,68.49,68.47,68.47
NZDJPY,20040524,054800,68.46,68.47,68.46,68.47
NZDJPY,20040524,054900,68.47,68.47,68.47,68.47
NZDJPY,20040524,055000,68.47,68.47,68.47,68.47
NZDJPY,20040524,055100,68.46,68.46,68.45,68.45
NZDJPY,20040524,055200,68.46,68.46,68.45,68.46
NZDJPY,20040524,055300,68.45,68.45,68.44,68.44
NZDJPY,20040524,055400,68.45,68.46,68.44,68.46
NZDJPY,20040524,055500,68.45,68.45,68.44,68.44
NZDJPY,20040524,055600,68.43,68.43,68.43,68.43
NZDJPY,20040524,055700,68.42,68.42,68.42,68.42
NZDJPY,20040524,055800,68.43,68.43,68.42,68.42
NZDJPY,20040524,055900,68.42,68.42,68.42,68.42
NZDJPY,20040524,060000,68.42,68.42,68.42,68.42
NZDJPY,20040524,060100,68.41,68.41,68.40,68.41
NZDJPY,20040524,060200,68.40,68.41,68.40,68.40
NZDJPY,20040524,060300,68.41,68.41,68.40,68.40
NZDJPY,20040524,060400,68.39,68.39,68.37,68.37
NZDJPY,20040524,060500,68.37,68.37,68.37,68.37
NZDJPY,20040524,060600,68.38,68.39,68.37,68.39
NZDJPY,20040524,060700,68.39,68.39,68.39,68.39
NZDJPY,20040524,060800,68.40,68.41,68.40,68.41
NZDJPY,20040524,060900,68.40,68.40,68.40,68.40
NZDJPY,20040524,061000,68.39,68.39,68.37,68.37
NZDJPY,20040524,061100,68.37,68.38,68.37,68.38
NZDJPY,20040524,061200,68.39,68.39,68.39,68.39
NZDJPY,20040524,061300,68.39,68.40,68.39,68.39
NZDJPY,20040524,061400,68.40,68.40,68.40,68.40
NZDJPY,20040524,061500,68.39,68.39,68.39,68.39
NZDJPY,20040524,061600,68.39,68.39,68.39,68.39
NZDJPY,20040524,061700,68.38,68.38,68.38,68.38
NZDJPY,20040524,061800,68.38,68.38,68.38,68.38
NZDJPY,20040524,061900,68.39,68.39,68.38,68.39
NZDJPY,20040524,062000,68.38,68.39,68.38,68.39
NZDJPY,20040524,062100,68.38,68.39,68.38,68.39
NZDJPY,20040524,062200,68.39,68.39,68.37,68.37
NZDJPY,20040524,062300,68.38,68.40,68.38,68.39
NZDJPY,20040524,062400,68.40,68.40,68.39,68.40
NZDJPY,20040524,062500,68.41,68.42,68.41,68.42
NZDJPY,20040524,062600,68.41,68.41,68.40,68.40
NZDJPY,20040524,062700,68.39,68.39,68.37,68.37
NZDJPY,20040524,062800,68.36,68.37,68.36,68.36
NZDJPY,20040524,062900,68.35,68.35,68.35,68.35
NZDJPY,20040524,063000,68.36,68.37,68.36,68.36
NZDJPY,20040524,063100,68.35,68.35,68.35,68.35
NZDJPY,20040524,063200,68.35,68.36,68.35,68.35
NZDJPY,20040524,063300,68.34,68.34,68.33,68.33
NZDJPY,20040524,063400,68.32,68.32,68.30,68.30
NZDJPY,20040524,063500,68.31,68.32,68.31,68.32
NZDJPY,20040524,063600,68.31,68.34,68.31,68.34
NZDJPY,20040524,063700,68.33,68.34,68.33,68.34
NZDJPY,20040524,063800,68.34,68.34,68.33,68.33
NZDJPY,20040524,063900,68.32,68.32,68.31,68.31
NZDJPY,20040524,064000,68.31,68.31,68.31,68.31
NZDJPY,20040524,064100,68.31,68.32,68.31,68.32
NZDJPY,20040524,064200,68.33,68.34,68.33,68.34
NZDJPY,20040524,064300,68.33,68.33,68.33,68.33
NZDJPY,20040524,064400,68.33,68.33,68.33,68.33
NZDJPY,20040524,064500,68.32,68.32,68.30,68.30
NZDJPY,20040524,064600,68.29,68.33,68.28,68.33
NZDJPY,20040524,064700,68.32,68.32,68.32,68.32
NZDJPY,20040524,064800,68.32,68.32,68.32,68.32
NZDJPY,20040524,064900,68.32,68.33,68.32,68.33
NZDJPY,20040524,065000,68.32,68.32,68.32,68.32
NZDJPY,20040524,065100,68.32,68.33,68.32,68.33
NZDJPY,20040524,065200,68.32,68.32,68.31,68.31
NZDJPY,20040524,065300,68.31,68.31,68.31,68.31
NZDJPY,20040524,065400,68.32,68.33,68.32,68.33
NZDJPY,20040524,065500,68.33,68.33,68.33,68.33
NZDJPY,20040524,065600,68.33,68.33,68.33,68.33
NZDJPY,20040524,065700,68.33,68.33,68.33,68.33
NZDJPY,20040524,065800,68.33,68.33,68.33,68.33
NZDJPY,20040524,065900,68.33,68.33,68.33,68.33
NZDJPY,20040524,070000,68.33,68.33,68.33,68.33
NZDJPY,20040524,070100,68.34,68.36,68.34,68.36
NZDJPY,20040524,070200,68.37,68.39,68.37,68.39
NZDJPY,20040524,070300,68.38,68.39,68.38,68.39
NZDJPY,20040524,070400,68.38,68.38,68.37,68.37
NZDJPY,20040524,070500,68.37,68.37,68.36,68.36
NZDJPY,20040524,070600,68.36,68.36,68.36,68.36
NZDJPY,20040524,070700,68.36,68.36,68.36,68.36
NZDJPY,20040524,070800,68.36,68.36,68.36,68.36
NZDJPY,20040524,070900,68.36,68.36,68.36,68.36
NZDJPY,20040524,071000,68.35,68.35,68.34,68.34
NZDJPY,20040524,071100,68.33,68.34,68.33,68.34
NZDJPY,20040524,071200,68.34,68.34,68.34,68.34
NZDJPY,20040524,071300,68.35,68.35,68.35,68.35
NZDJPY,20040524,071400,68.35,68.35,68.35,68.35
NZDJPY,20040524,071500,68.35,68.38,68.35,68.38
NZDJPY,20040524,071600,68.39,68.39,68.38,68.38
NZDJPY,20040524,071700,68.39,68.39,68.39,68.39
NZDJPY,20040524,071800,68.39,68.39,68.39,68.39
NZDJPY,20040524,071900,68.39,68.39,68.38,68.38
NZDJPY,20040524,072000,68.38,68.38,68.37,68.37
NZDJPY,20040524,072100,68.36,68.36,68.36,68.36
NZDJPY,20040524,072200,68.37,68.37,68.36,68.36
NZDJPY,20040524,072300,68.36,68.36,68.36,68.36
NZDJPY,20040524,072400,68.37,68.37,68.36,68.36
NZDJPY,20040524,072500,68.35,68.36,68.35,68.36
NZDJPY,20040524,072600,68.36,68.36,68.36,68.36
NZDJPY,20040524,072700,68.36,68.36,68.35,68.35
NZDJPY,20040524,072800,68.34,68.34,68.33,68.33
NZDJPY,20040524,072900,68.34,68.34,68.33,68.33
NZDJPY,20040524,073000,68.34,68.34,68.33,68.34
NZDJPY,20040524,073100,68.35,68.35,68.34,68.34
NZDJPY,20040524,073200,68.34,68.35,68.34,68.35
NZDJPY,20040524,073300,68.36,68.36,68.36,68.36
NZDJPY,20040524,073400,68.37,68.37,68.36,68.36
NZDJPY,20040524,073500,68.37,68.37,68.36,68.36
NZDJPY,20040524,073600,68.36,68.36,68.36,68.36
NZDJPY,20040524,073700,68.36,68.36,68.36,68.36
NZDJPY,20040524,073800,68.35,68.35,68.35,68.35
NZDJPY,20040524,073900,68.36,68.36,68.35,68.35
NZDJPY,20040524,074000,68.34,68.34,68.34,68.34
NZDJPY,20040524,074100,68.34,68.35,68.34,68.35
NZDJPY,20040524,074200,68.35,68.35,68.34,68.34
NZDJPY,20040524,074300,68.35,68.35,68.34,68.34
NZDJPY,20040524,074400,68.35,68.35,68.35,68.35
NZDJPY,20040524,074500,68.34,68.34,68.34,68.34
NZDJPY,20040524,074600,68.34,68.35,68.34,68.35
NZDJPY,20040524,074700,68.35,68.35,68.34,68.35
NZDJPY,20040524,074800,68.35,68.35,68.34,68.34
NZDJPY,20040524,074900,68.35,68.35,68.35,68.35
NZDJPY,20040524,075000,68.35,68.35,68.35,68.35
NZDJPY,20040524,075100,68.35,68.35,68.34,68.34
NZDJPY,20040524,075200,68.35,68.35,68.35,68.35
NZDJPY,20040524,075300,68.34,68.35,68.34,68.35
NZDJPY,20040524,075400,68.35,68.35,68.34,68.34
NZDJPY,20040524,075500,68.33,68.33,68.33,68.33
NZDJPY,20040524,075600,68.33,68.35,68.33,68.35
NZDJPY,20040524,075700,68.34,68.34,68.33,68.34
NZDJPY,20040524,075800,68.34,68.34,68.34,68.34
NZDJPY,20040524,075900,68.35,68.36,68.35,68.36
NZDJPY,20040524,080000,68.35,68.36,68.35,68.36
NZDJPY,20040524,080100,68.35,68.35,68.34,68.34
NZDJPY,20040524,080200,68.35,68.36,68.35,68.35
NZDJPY,20040524,080300,68.36,68.36,68.35,68.36
NZDJPY,20040524,080400,68.35,68.35,68.33,68.33
NZDJPY,20040524,080500,68.32,68.33,68.32,68.33
NZDJPY,20040524,080600,68.34,68.39,68.34,68.39
NZDJPY,20040524,080700,68.40,68.40,68.39,68.39
NZDJPY,20040524,080800,68.40,68.42,68.40,68.42
NZDJPY,20040524,080900,68.41,68.41,68.40,68.40
NZDJPY,20040524,081000,68.41,68.41,68.39,68.40
NZDJPY,20040524,081100,68.39,68.40,68.39,68.40
NZDJPY,20040524,081200,68.40,68.40,68.40,68.40
NZDJPY,20040524,081300,68.39,68.39,68.38,68.38
NZDJPY,20040524,081400,68.39,68.40,68.39,68.39
NZDJPY,20040524,081500,68.39,68.41,68.39,68.41
NZDJPY,20040524,081600,68.40,68.42,68.40,68.42
NZDJPY,20040524,081700,68.41,68.42,68.41,68.41
NZDJPY,20040524,081800,68.42,68.45,68.42,68.45
NZDJPY,20040524,081900,68.44,68.47,68.44,68.47
NZDJPY,20040524,082000,68.46,68.47,68.44,68.44
NZDJPY,20040524,082100,68.45,68.46,68.44,68.44
NZDJPY,20040524,082200,68.43,68.44,68.42,68.43
NZDJPY,20040524,082300,68.44,68.45,68.44,68.44
NZDJPY,20040524,082400,68.43,68.43,68.42,68.42
NZDJPY,20040524,082500,68.42,68.42,68.40,68.40
NZDJPY,20040524,082600,68.39,68.40,68.39,68.39
NZDJPY,20040524,082700,68.39,68.41,68.39,68.41
NZDJPY,20040524,082800,68.42,68.42,68.41,68.41
NZDJPY,20040524,082900,68.40,68.40,68.39,68.40
NZDJPY,20040524,083000,68.39,68.42,68.39,68.42
NZDJPY,20040524,083100,68.42,68.43,68.42,68.43
NZDJPY,20040524,083200,68.44,68.45,68.43,68.43
NZDJPY,20040524,083300,68.42,68.42,68.40,68.41
NZDJPY,20040524,083400,68.42,68.42,68.42,68.42
NZDJPY,20040524,083500,68.42,68.42,68.39,68.42
NZDJPY,20040524,083600,68.43,68.43,68.42,68.42
NZDJPY,20040524,083700,68.42,68.42,68.42,68.42
NZDJPY,20040524,083800,68.43,68.44,68.42,68.42
NZDJPY,20040524,083900,68.41,68.41,68.39,68.39
NZDJPY,20040524,084000,68.38,68.38,68.38,68.38
NZDJPY,20040524,084100,68.39,68.39,68.38,68.38
NZDJPY,20040524,084200,68.39,68.40,68.39,68.39
NZDJPY,20040524,084300,68.38,68.39,68.38,68.38
NZDJPY,20040524,084400,68.37,68.38,68.36,68.36
NZDJPY,20040524,084600,68.36,68.38,68.36,68.37
NZDJPY,20040524,084700,68.38,68.38,68.36,68.36
NZDJPY,20040524,084800,68.35,68.35,68.33,68.33
NZDJPY,20040524,084900,68.34,68.34,68.34,68.34
NZDJPY,20040524,085000,68.35,68.35,68.33,68.33
NZDJPY,20040524,085100,68.34,68.36,68.34,68.35
NZDJPY,20040524,085200,68.36,68.36,68.36,68.36
NZDJPY,20040524,085300,68.35,68.36,68.34,68.34
NZDJPY,20040524,085400,68.35,68.35,68.34,68.34
NZDJPY,20040524,085500,68.34,68.35,68.34,68.35
NZDJPY,20040524,085600,68.36,68.37,68.36,68.37
NZDJPY,20040524,085700,68.36,68.37,68.34,68.35
NZDJPY,20040524,085800,68.36,68.43,68.36,68.43
NZDJPY,20040524,085900,68.42,68.44,68.42,68.43
NZDJPY,20040524,090000,68.42,68.43,68.42,68.43
NZDJPY,20040524,090100,68.36,68.38,68.35,68.35
NZDJPY,20040524,090200,68.36,68.36,68.35,68.36
NZDJPY,20040524,090300,68.37,68.38,68.37,68.38
NZDJPY,20040524,090400,68.39,68.39,68.36,68.36
NZDJPY,20040524,090500,68.35,68.35,68.35,68.35
NZDJPY,20040524,090600,68.34,68.36,68.34,68.36
NZDJPY,20040524,090700,68.36,68.36,68.36,68.36
NZDJPY,20040524,090800,68.36,68.36,68.36,68.36
NZDJPY,20040524,090900,68.37,68.39,68.37,68.38
NZDJPY,20040524,091000,68.37,68.37,68.37,68.37
NZDJPY,20040524,091100,68.38,68.38,68.38,68.38
NZDJPY,20040524,091200,68.38,68.41,68.38,68.41
NZDJPY,20040524,091300,68.42,68.42,68.41,68.42
NZDJPY,20040524,091400,68.41,68.41,68.39,68.39
NZDJPY,20040524,091500,68.39,68.39,68.39,68.39
NZDJPY,20040524,091600,68.40,68.41,68.40,68.40
NZDJPY,20040524,091700,68.39,68.39,68.39,68.39
NZDJPY,20040524,091800,68.38,68.39,68.38,68.38
NZDJPY,20040524,091900,68.37,68.38,68.37,68.38
NZDJPY,20040524,092000,68.39,68.40,68.39,68.39
NZDJPY,20040524,092100,68.40,68.40,68.39,68.40
NZDJPY,20040524,092200,68.39,68.40,68.39,68.40
NZDJPY,20040524,092300,68.39,68.39,68.38,68.38
NZDJPY,20040524,092400,68.39,68.39,68.37,68.38
NZDJPY,20040524,092500,68.39,68.39,68.39,68.39
NZDJPY,20040524,092600,68.38,68.39,68.38,68.39
NZDJPY,20040524,092700,68.40,68.42,68.40,68.41
NZDJPY,20040524,092800,68.42,68.43,68.42,68.43
NZDJPY,20040524,092900,68.43,68.43,68.42,68.42
NZDJPY,20040524,093000,68.41,68.41,68.41,68.41
NZDJPY,20040524,093100,68.42,68.42,68.41,68.42
NZDJPY,20040524,093200,68.41,68.41,68.38,68.38
NZDJPY,20040524,093300,68.39,68.40,68.38,68.38
NZDJPY,20040524,093400,68.37,68.37,68.36,68.36
NZDJPY,20040524,093500,68.37,68.39,68.37,68.39
NZDJPY,20040524,093600,68.38,68.39,68.37,68.38
NZDJPY,20040524,093700,68.37,68.39,68.37,68.39
NZDJPY,20040524,093800,68.38,68.38,68.37,68.37
NZDJPY,20040524,093900,68.36,68.37,68.36,68.36
NZDJPY,20040524,094000,68.37,68.37,68.37,68.37
NZDJPY,20040524,094100,68.38,68.38,68.37,68.37
NZDJPY,20040524,094200,68.36,68.37,68.36,68.36
NZDJPY,20040524,094300,68.37,68.37,68.36,68.36
NZDJPY,20040524,094400,68.35,68.35,68.33,68.33
NZDJPY,20040524,094500,68.34,68.35,68.31,68.31
NZDJPY,20040524,094600,68.30,68.31,68.30,68.31
NZDJPY,20040524,094700,68.31,68.32,68.31,68.32
NZDJPY,20040524,094800,68.33,68.34,68.33,68.34
NZDJPY,20040524,094900,68.35,68.36,68.33,68.33
NZDJPY,20040524,095000,68.32,68.32,68.30,68.31
NZDJPY,20040524,095100,68.30,68.31,68.29,68.31
NZDJPY,20040524,095200,68.30,68.31,68.30,68.31
NZDJPY,20040524,095300,68.32,68.32,68.32,68.32
NZDJPY,20040524,095400,68.33,68.34,68.33,68.34
NZDJPY,20040524,095500,68.33,68.35,68.33,68.35
NZDJPY,20040524,095600,68.34,68.34,68.33,68.33
NZDJPY,20040524,095700,68.33,68.33,68.31,68.31
NZDJPY,20040524,095800,68.31,68.31,68.31,68.31
NZDJPY,20040524,095900,68.32,68.33,68.32,68.33
NZDJPY,20040524,100000,68.32,68.33,68.32,68.33
NZDJPY,20040524,100100,68.33,68.33,68.33,68.33
NZDJPY,20040524,100200,68.32,68.32,68.31,68.31
NZDJPY,20040524,100300,68.31,68.32,68.31,68.32
NZDJPY,20040524,100400,68.33,68.34,68.33,68.34
NZDJPY,20040524,100500,68.35,68.35,68.35,68.35
NZDJPY,20040524,100600,68.35,68.35,68.35,68.35
NZDJPY,20040524,100700,68.34,68.34,68.33,68.33
NZDJPY,20040524,100800,68.32,68.33,68.32,68.33
NZDJPY,20040524,100900,68.32,68.32,68.31,68.31
NZDJPY,20040524,101000,68.31,68.31,68.30,68.30
NZDJPY,20040524,101100,68.30,68.30,68.30,68.30
NZDJPY,20040524,101200,68.30,68.30,68.30,68.30
NZDJPY,20040524,101300,68.31,68.31,68.29,68.29
NZDJPY,20040524,101400,68.30,68.30,68.28,68.29
NZDJPY,20040524,101500,68.30,68.30,68.29,68.29
NZDJPY,20040524,101600,68.30,68.31,68.30,68.31
NZDJPY,20040524,101700,68.31,68.31,68.31,68.31
NZDJPY,20040524,101800,68.30,68.32,68.30,68.32
NZDJPY,20040524,101900,68.31,68.33,68.31,68.33
NZDJPY,20040524,102000,68.33,68.33,68.32,68.32
NZDJPY,20040524,102100,68.31,68.31,68.30,68.30
NZDJPY,20040524,102200,68.31,68.31,68.31,68.31
NZDJPY,20040524,102300,68.31,68.35,68.31,68.34
NZDJPY,20040524,102400,68.35,68.35,68.35,68.35
NZDJPY,20040524,102500,68.35,68.43,68.34,68.43
NZDJPY,20040524,102600,68.44,68.44,68.42,68.42
NZDJPY,20040524,102700,68.43,68.43,68.39,68.39
NZDJPY,20040524,102800,68.38,68.38,68.36,68.38
NZDJPY,20040524,102900,68.37,68.37,68.36,68.36
NZDJPY,20040524,103000,68.36,68.36,68.32,68.34
NZDJPY,20040524,103100,68.35,68.38,68.35,68.36
NZDJPY,20040524,103200,68.35,68.35,68.31,68.31
NZDJPY,20040524,103300,68.32,68.36,68.32,68.35
NZDJPY,20040524,103400,68.34,68.36,68.34,68.36
NZDJPY,20040524,103500,68.35,68.35,68.34,68.34
NZDJPY,20040524,103600,68.35,68.35,68.34,68.34
NZDJPY,20040524,103700,68.33,68.33,68.31,68.31
NZDJPY,20040524,103800,68.31,68.31,68.31,68.31
NZDJPY,20040524,103900,68.32,68.34,68.32,68.34
NZDJPY,20040524,104000,68.35,68.36,68.35,68.36
NZDJPY,20040524,104100,68.36,68.36,68.36,68.36
NZDJPY,20040524,104200,68.35,68.36,68.35,68.36
NZDJPY,20040524,104300,68.37,68.39,68.37,68.39
NZDJPY,20040524,104500,68.39,68.39,68.38,68.38
NZDJPY,20040524,104600,68.39,68.41,68.39,68.41
NZDJPY,20040524,104700,68.42,68.42,68.40,68.40
NZDJPY,20040524,104800,68.41,68.41,68.41,68.41
NZDJPY,20040524,104900,68.41,68.42,68.41,68.41
NZDJPY,20040524,105000,68.42,68.43,68.42,68.43
NZDJPY,20040524,105100,68.42,68.42,68.41,68.41
NZDJPY,20040524,105200,68.42,68.43,68.42,68.42
NZDJPY,20040524,105300,68.40,68.40,68.39,68.39
NZDJPY,20040524,105400,68.38,68.39,68.38,68.38
NZDJPY,20040524,105500,68.39,68.39,68.39,68.39
NZDJPY,20040524,105600,68.39,68.39,68.38,68.39
NZDJPY,20040524,105700,68.39,68.39,68.39,68.39
NZDJPY,20040524,105800,68.39,68.40,68.39,68.40
NZDJPY,20040524,105900,68.39,68.39,68.39,68.39
NZDJPY,20040524,110000,68.39,68.39,68.39,68.39
NZDJPY,20040524,110100,68.40,68.40,68.40,68.40
NZDJPY,20040524,110200,68.40,68.40,68.39,68.40
NZDJPY,20040524,110300,68.39,68.39,68.39,68.39
NZDJPY,20040524,110400,68.39,68.39,68.38,68.38
NZDJPY,20040524,110500,68.37,68.39,68.37,68.39
NZDJPY,20040524,110600,68.38,68.38,68.36,68.37
NZDJPY,20040524,110700,68.37,68.37,68.37,68.37
NZDJPY,20040524,110800,68.38,68.39,68.38,68.39
NZDJPY,20040524,110900,68.40,68.41,68.40,68.41
NZDJPY,20040524,111000,68.41,68.41,68.40,68.41
NZDJPY,20040524,111100,68.41,68.41,68.41,68.41
NZDJPY,20040524,111200,68.40,68.40,68.39,68.40
NZDJPY,20040524,111300,68.41,68.42,68.41,68.42
NZDJPY,20040524,111400,68.43,68.44,68.42,68.42
NZDJPY,20040524,111500,68.41,68.41,68.41,68.41
NZDJPY,20040524,111600,68.41,68.41,68.41,68.41
NZDJPY,20040524,111700,68.41,68.41,68.40,68.40
NZDJPY,20040524,111800,68.41,68.42,68.41,68.42
NZDJPY,20040524,111900,68.41,68.42,68.41,68.42
NZDJPY,20040524,112000,68.42,68.42,68.42,68.42
NZDJPY,20040524,112100,68.43,68.44,68.43,68.43
NZDJPY,20040524,112200,68.44,68.44,68.44,68.44
NZDJPY,20040524,112300,68.42,68.43,68.41,68.42
NZDJPY,20040524,112400,68.44,68.44,68.44,68.44
NZDJPY,20040524,112500,68.45,68.45,68.44,68.44
NZDJPY,20040524,112600,68.43,68.43,68.42,68.42
NZDJPY,20040524,112700,68.42,68.42,68.42,68.42
NZDJPY,20040524,112800,68.41,68.41,68.41,68.41
NZDJPY,20040524,112900,68.41,68.41,68.41,68.41
NZDJPY,20040524,113000,68.41,68.42,68.41,68.42
NZDJPY,20040524,113100,68.43,68.44,68.43,68.44
NZDJPY,20040524,113200,68.45,68.45,68.45,68.45
NZDJPY,20040524,113300,68.46,68.46,68.44,68.44
NZDJPY,20040524,113400,68.45,68.45,68.45,68.45
NZDJPY,20040524,113500,68.46,68.46,68.46,68.46
NZDJPY,20040524,113600,68.45,68.45,68.45,68.45
NZDJPY,20040524,113700,68.46,68.47,68.45,68.47
NZDJPY,20040524,113800,68.46,68.47,68.45,68.45
NZDJPY,20040524,113900,68.44,68.44,68.44,68.44
NZDJPY,20040524,114000,68.43,68.43,68.41,68.42
NZDJPY,20040524,114100,68.42,68.42,68.42,68.42
NZDJPY,20040524,114200,68.44,68.47,68.44,68.47
NZDJPY,20040524,114300,68.47,68.47,68.47,68.47
NZDJPY,20040524,114400,68.47,68.48,68.47,68.48
NZDJPY,20040524,114500,68.47,68.49,68.47,68.49
NZDJPY,20040524,114600,68.48,68.48,68.47,68.47
NZDJPY,20040524,114700,68.48,68.51,68.47,68.51
NZDJPY,20040524,114800,68.50,68.50,68.49,68.49
NZDJPY,20040524,114900,68.50,68.50,68.49,68.50
NZDJPY,20040524,115000,68.50,68.50,68.50,68.50
NZDJPY,20040524,115100,68.49,68.50,68.48,68.48
NZDJPY,20040524,115200,68.49,68.49,68.48,68.48
NZDJPY,20040524,115300,68.47,68.47,68.46,68.46
NZDJPY,20040524,115400,68.47,68.47,68.47,68.47
NZDJPY,20040524,115500,68.47,68.47,68.45,68.45
NZDJPY,20040524,115600,68.44,68.44,68.44,68.44
NZDJPY,20040524,115700,68.44,68.44,68.43,68.43
NZDJPY,20040524,115800,68.44,68.44,68.44,68.44
NZDJPY,20040524,115900,68.44,68.44,68.43,68.43
NZDJPY,20040524,120000,68.43,68.43,68.43,68.43
NZDJPY,20040524,120100,68.43,68.43,68.43,68.43
NZDJPY,20040524,120200,68.43,68.43,68.43,68.43
NZDJPY,20040524,120300,68.44,68.46,68.44,68.46
NZDJPY,20040524,120400,68.47,68.47,68.46,68.47
NZDJPY,20040524,120500,68.46,68.48,68.46,68.48
NZDJPY,20040524,120600,68.49,68.49,68.48,68.49
NZDJPY,20040524,120700,68.49,68.49,68.48,68.49
NZDJPY,20040524,120800,68.48,68.49,68.48,68.48
NZDJPY,20040524,120900,68.49,68.50,68.49,68.50
NZDJPY,20040524,121000,68.49,68.49,68.48,68.48
NZDJPY,20040524,121100,68.47,68.47,68.47,68.47
NZDJPY,20040524,121200,68.47,68.48,68.47,68.48
NZDJPY,20040524,121300,68.48,68.48,68.48,68.48
NZDJPY,20040524,121400,68.49,68.49,68.49,68.49
NZDJPY,20040524,121500,68.49,68.49,68.48,68.49
NZDJPY,20040524,121600,68.50,68.50,68.50,68.50
NZDJPY,20040524,121700,68.50,68.50,68.49,68.49
NZDJPY,20040524,121800,68.48,68.48,68.47,68.48
NZDJPY,20040524,121900,68.47,68.50,68.46,68.50
NZDJPY,20040524,122000,68.51,68.51,68.50,68.50
NZDJPY,20040524,122100,68.50,68.50,68.50,68.50
NZDJPY,20040524,122200,68.51,68.51,68.50,68.50
NZDJPY,20040524,122300,68.51,68.51,68.48,68.48
NZDJPY,20040524,122400,68.49,68.49,68.48,68.49
NZDJPY,20040524,122500,68.50,68.50,68.49,68.50
NZDJPY,20040524,122600,68.50,68.50,68.50,68.50
NZDJPY,20040524,122700,68.50,68.50,68.50,68.50
NZDJPY,20040524,122800,68.50,68.50,68.49,68.49
NZDJPY,20040524,122900,68.50,68.50,68.49,68.49
NZDJPY,20040524,123000,68.48,68.48,68.47,68.47
NZDJPY,20040524,123100,68.48,68.49,68.48,68.48
NZDJPY,20040524,123200,68.49,68.49,68.47,68.47
NZDJPY,20040524,123300,68.46,68.46,68.45,68.46
NZDJPY,20040524,123400,68.46,68.46,68.46,68.46
NZDJPY,20040524,123500,68.45,68.47,68.45,68.46
NZDJPY,20040524,123600,68.47,68.47,68.47,68.47
NZDJPY,20040524,123700,68.47,68.47,68.47,68.47
NZDJPY,20040524,123800,68.48,68.48,68.47,68.48
NZDJPY,20040524,123900,68.47,68.49,68.47,68.49
NZDJPY,20040524,124000,68.49,68.50,68.49,68.50
NZDJPY,20040524,124100,68.51,68.52,68.51,68.52
NZDJPY,20040524,124200,68.53,68.53,68.51,68.51
NZDJPY,20040524,124300,68.52,68.53,68.52,68.53
NZDJPY,20040524,124400,68.52,68.52,68.51,68.51
NZDJPY,20040524,124500,68.50,68.51,68.50,68.51
NZDJPY,20040524,124600,68.51,68.51,68.51,68.51
NZDJPY,20040524,124700,68.51,68.51,68.50,68.50
NZDJPY,20040524,124800,68.51,68.51,68.50,68.50
NZDJPY,20040524,124900,68.51,68.53,68.51,68.53
NZDJPY,20040524,125000,68.52,68.52,68.52,68.52
NZDJPY,20040524,125100,68.53,68.53,68.53,68.53
NZDJPY,20040524,125200,68.54,68.55,68.54,68.55
NZDJPY,20040524,125300,68.54,68.55,68.53,68.54
NZDJPY,20040524,125400,68.53,68.55,68.53,68.54
NZDJPY,20040524,125500,68.53,68.53,68.52,68.52
NZDJPY,20040524,125600,68.51,68.52,68.51,68.52
NZDJPY,20040524,125700,68.53,68.53,68.51,68.51
NZDJPY,20040524,125800,68.52,68.52,68.50,68.50
NZDJPY,20040524,125900,68.51,68.51,68.50,68.50
NZDJPY,20040524,130000,68.49,68.51,68.49,68.50
NZDJPY,20040524,130100,68.51,68.51,68.51,68.51
NZDJPY,20040524,130200,68.50,68.50,68.50,68.50
NZDJPY,20040524,130300,68.50,68.50,68.49,68.49
NZDJPY,20040524,130400,68.48,68.48,68.47,68.48
NZDJPY,20040524,130500,68.49,68.49,68.48,68.48
NZDJPY,20040524,130600,68.47,68.50,68.47,68.49
NZDJPY,20040524,130700,68.50,68.52,68.50,68.51
NZDJPY,20040524,130800,68.52,68.52,68.50,68.51
NZDJPY,20040524,130900,68.53,68.57,68.53,68.57
NZDJPY,20040524,131000,68.58,68.60,68.58,68.59
NZDJPY,20040524,131100,68.58,68.59,68.57,68.58
NZDJPY,20040524,131200,68.58,68.58,68.58,68.58
NZDJPY,20040524,131300,68.59,68.60,68.59,68.60
NZDJPY,20040524,131400,68.61,68.68,68.61,68.68
NZDJPY,20040524,131500,68.69,68.74,68.69,68.71
NZDJPY,20040524,131600,68.72,68.75,68.72,68.75
NZDJPY,20040524,131700,68.76,68.78,68.76,68.77
NZDJPY,20040524,131800,68.76,68.77,68.72,68.72
NZDJPY,20040524,131900,68.71,68.71,68.70,68.71
NZDJPY,20040524,132000,68.72,68.72,68.70,68.70
NZDJPY,20040524,132100,68.69,68.69,68.67,68.67
NZDJPY,20040524,132200,68.66,68.67,68.65,68.65
NZDJPY,20040524,132300,68.66,68.67,68.65,68.67
NZDJPY,20040524,132400,68.66,68.66,68.65,68.65
NZDJPY,20040524,132500,68.64,68.66,68.64,68.66
NZDJPY,20040524,132600,68.66,68.66,68.66,68.66
NZDJPY,20040524,132700,68.66,68.66,68.65,68.65
NZDJPY,20040524,132800,68.64,68.66,68.64,68.66
NZDJPY,20040524,133000,68.66,68.66,68.65,68.66
NZDJPY,20040524,133100,68.67,68.67,68.66,68.66
NZDJPY,20040524,133200,68.65,68.66,68.65,68.66
NZDJPY,20040524,133300,68.65,68.65,68.63,68.64
NZDJPY,20040524,133400,68.64,68.64,68.64,68.64
NZDJPY,20040524,133500,68.63,68.63,68.63,68.63
NZDJPY,20040524,133600,68.63,68.63,68.63,68.63
NZDJPY,20040524,133700,68.64,68.64,68.64,68.64
NZDJPY,20040524,133800,68.64,68.65,68.64,68.65
NZDJPY,20040524,133900,68.66,68.66,68.66,68.66
NZDJPY,20040524,134000,68.66,68.66,68.65,68.65
NZDJPY,20040524,134100,68.65,68.66,68.65,68.66
NZDJPY,20040524,134200,68.67,68.68,68.67,68.68
NZDJPY,20040524,134300,68.67,68.67,68.67,68.67
NZDJPY,20040524,134400,68.67,68.67,68.67,68.67
NZDJPY,20040524,134500,68.67,68.68,68.67,68.67
NZDJPY,20040524,134600,68.68,68.68,68.67,68.67
NZDJPY,20040524,134700,68.67,68.67,68.66,68.66
NZDJPY,20040524,134800,68.67,68.68,68.67,68.68
NZDJPY,20040524,134900,68.69,68.69,68.68,68.68
NZDJPY,20040524,135000,68.69,68.69,68.69,68.69
NZDJPY,20040524,135100,68.69,68.69,68.66,68.66
NZDJPY,20040524,135200,68.65,68.65,68.62,68.62
NZDJPY,20040524,135300,68.61,68.61,68.61,68.61
NZDJPY,20040524,135400,68.60,68.61,68.59,68.59
NZDJPY,20040524,135500,68.58,68.58,68.55,68.55
NZDJPY,20040524,135600,68.57,68.58,68.57,68.58
NZDJPY,20040524,135700,68.58,68.59,68.57,68.59
NZDJPY,20040524,135800,68.60,68.61,68.60,68.60
NZDJPY,20040524,135900,68.60,68.60,68.59,68.59
NZDJPY,20040524,140000,68.58,68.58,68.57,68.57
NZDJPY,20040524,140100,68.56,68.56,68.55,68.56
NZDJPY,20040524,140200,68.57,68.58,68.57,68.58
NZDJPY,20040524,140300,68.58,68.58,68.56,68.56
NZDJPY,20040524,140400,68.57,68.57,68.57,68.57
NZDJPY,20040524,140500,68.57,68.57,68.57,68.57
NZDJPY,20040524,140600,68.57,68.57,68.57,68.57
NZDJPY,20040524,140700,68.56,68.57,68.56,68.57
NZDJPY,20040524,140800,68.58,68.58,68.57,68.57
NZDJPY,20040524,140900,68.56,68.56,68.54,68.54
NZDJPY,20040524,141000,68.53,68.53,68.52,68.52
NZDJPY,20040524,141100,68.53,68.53,68.52,68.52
NZDJPY,20040524,141200,68.53,68.56,68.53,68.55
NZDJPY,20040524,141300,68.56,68.57,68.56,68.56
NZDJPY,20040524,141400,68.55,68.58,68.55,68.58
NZDJPY,20040524,141500,68.57,68.57,68.56,68.56
NZDJPY,20040524,141600,68.56,68.56,68.56,68.56
NZDJPY,20040524,141700,68.56,68.56,68.55,68.56
NZDJPY,20040524,141800,68.55,68.59,68.55,68.59
NZDJPY,20040524,141900,68.58,68.64,68.58,68.64
NZDJPY,20040524,142000,68.65,68.66,68.63,68.63
NZDJPY,20040524,142100,68.64,68.64,68.62,68.63
NZDJPY,20040524,142200,68.62,68.62,68.61,68.62
NZDJPY,20040524,142300,68.61,68.61,68.59,68.59
NZDJPY,20040524,142400,68.58,68.58,68.58,68.58
NZDJPY,20040524,142500,68.59,68.59,68.58,68.58
NZDJPY,20040524,142600,68.56,68.56,68.56,68.56
NZDJPY,20040524,142700,68.56,68.58,68.56,68.57
NZDJPY,20040524,142800,68.58,68.59,68.58,68.59
NZDJPY,20040524,142900,68.59,68.59,68.59,68.59
NZDJPY,20040524,143000,68.60,68.61,68.59,68.61
NZDJPY,20040524,143100,68.59,68.59,68.59,68.59
NZDJPY,20040524,143200,68.59,68.59,68.59,68.59
NZDJPY,20040524,143300,68.59,68.61,68.58,68.61
NZDJPY,20040524,143400,68.62,68.62,68.60,68.60
NZDJPY,20040524,143500,68.59,68.59,68.59,68.59
NZDJPY,20040524,143600,68.58,68.58,68.57,68.57
NZDJPY,20040524,143700,68.57,68.57,68.57,68.57
NZDJPY,20040524,143800,68.57,68.57,68.56,68.56
NZDJPY,20040524,143900,68.56,68.56,68.56,68.56
NZDJPY,20040524,144000,68.57,68.58,68.57,68.58
NZDJPY,20040524,144100,68.57,68.58,68.57,68.58
NZDJPY,20040524,144200,68.57,68.57,68.57,68.57
NZDJPY,20040524,144300,68.57,68.58,68.57,68.57
NZDJPY,20040524,144400,68.58,68.59,68.58,68.59
NZDJPY,20040524,144500,68.58,68.59,68.58,68.59
NZDJPY,20040524,144600,68.58,68.58,68.58,68.58
NZDJPY,20040524,144700,68.58,68.59,68.58,68.59
NZDJPY,20040524,144800,68.58,68.60,68.58,68.59
NZDJPY,20040524,144900,68.59,68.59,68.58,68.58
NZDJPY,20040524,145000,68.59,68.60,68.59,68.59
NZDJPY,20040524,145100,68.59,68.59,68.57,68.57
NZDJPY,20040524,145200,68.56,68.57,68.56,68.57
NZDJPY,20040524,145300,68.57,68.57,68.57,68.57
NZDJPY,20040524,145400,68.56,68.56,68.56,68.56
NZDJPY,20040524,145500,68.56,68.56,68.56,68.56
NZDJPY,20040524,145600,68.57,68.57,68.54,68.54
NZDJPY,20040524,145700,68.55,68.57,68.55,68.57
NZDJPY,20040524,145800,68.58,68.59,68.58,68.59
NZDJPY,20040524,145900,68.58,68.58,68.58,68.58
NZDJPY,20040524,150000,68.58,68.60,68.58,68.60
NZDJPY,20040524,150100,68.60,68.60,68.60,68.60
NZDJPY,20040524,150200,68.60,68.60,68.60,68.60
NZDJPY,20040524,150300,68.59,68.59,68.59,68.59
NZDJPY,20040524,150400,68.59,68.61,68.59,68.61
NZDJPY,20040524,150500,68.62,68.62,68.62,68.62
NZDJPY,20040524,150600,68.63,68.66,68.63,68.66
NZDJPY,20040524,150700,68.67,68.70,68.67,68.69
NZDJPY,20040524,150800,68.70,68.70,68.69,68.69
NZDJPY,20040524,150900,68.68,68.69,68.67,68.69
NZDJPY,20040524,151000,68.69,68.69,68.69,68.69
NZDJPY,20040524,151100,68.68,68.69,68.68,68.69
NZDJPY,20040524,151200,68.68,68.69,68.68,68.69
NZDJPY,20040524,151300,68.69,68.69,68.68,68.68
NZDJPY,20040524,151400,68.67,68.67,68.66,68.66
NZDJPY,20040524,151500,68.67,68.67,68.66,68.66
NZDJPY,20040524,151600,68.67,68.67,68.66,68.66
NZDJPY,20040524,151700,68.66,68.66,68.65,68.65
NZDJPY,20040524,151800,68.64,68.64,68.64,68.64
NZDJPY,20040524,151900,68.64,68.66,68.64,68.66
NZDJPY,20040524,152000,68.65,68.68,68.65,68.68
NZDJPY,20040524,152100,68.68,68.68,68.68,68.68
NZDJPY,20040524,152200,68.69,68.71,68.69,68.71
NZDJPY,20040524,152300,68.72,68.72,68.70,68.70
NZDJPY,20040524,152400,68.69,68.70,68.69,68.70
NZDJPY,20040524,152500,68.71,68.74,68.71,68.74
NZDJPY,20040524,152600,68.73,68.73,68.72,68.72
NZDJPY,20040524,152700,68.73,68.73,68.71,68.71
NZDJPY,20040524,152800,68.70,68.72,68.70,68.72
NZDJPY,20040524,152900,68.73,68.78,68.73,68.78
NZDJPY,20040524,153000,68.77,68.77,68.74,68.75
NZDJPY,20040524,153100,68.76,68.77,68.74,68.74
NZDJPY,20040524,153200,68.75,68.75,68.74,68.75
NZDJPY,20040524,153300,68.74,68.74,68.73,68.73
NZDJPY,20040524,153400,68.74,68.78,68.74,68.78
NZDJPY,20040524,153500,68.79,68.79,68.78,68.78
NZDJPY,20040524,153600,68.78,68.79,68.78,68.78
NZDJPY,20040524,153700,68.79,68.80,68.77,68.79
NZDJPY,20040524,153800,68.80,68.80,68.80,68.80
NZDJPY,20040524,153900,68.80,68.80,68.80,68.80
NZDJPY,20040524,154000,68.79,68.83,68.79,68.82
NZDJPY,20040524,154100,68.81,68.81,68.80,68.80
NZDJPY,20040524,154200,68.80,68.80,68.80,68.80
NZDJPY,20040524,154300,68.79,68.79,68.78,68.78
NZDJPY,20040524,154400,68.77,68.78,68.75,68.75
NZDJPY,20040524,154500,68.75,68.75,68.75,68.75
NZDJPY,20040524,154600,68.74,68.74,68.74,68.74
NZDJPY,20040524,154700,68.74,68.74,68.73,68.73
NZDJPY,20040524,154800,68.72,68.73,68.70,68.70
NZDJPY,20040524,154900,68.69,68.69,68.69,68.69
NZDJPY,20040524,155000,68.69,68.70,68.69,68.69
NZDJPY,20040524,155100,68.68,68.68,68.66,68.66
NZDJPY,20040524,155200,68.66,68.66,68.66,68.66
NZDJPY,20040524,155300,68.67,68.67,68.66,68.66
NZDJPY,20040524,155400,68.66,68.66,68.66,68.66
NZDJPY,20040524,155500,68.65,68.66,68.65,68.66
NZDJPY,20040524,155600,68.66,68.66,68.64,68.64
NZDJPY,20040524,155700,68.63,68.64,68.63,68.63
NZDJPY,20040524,155800,68.64,68.65,68.64,68.64
NZDJPY,20040524,155900,68.63,68.64,68.63,68.64
NZDJPY,20040524,160000,68.65,68.65,68.64,68.65
NZDJPY,20040524,160100,68.66,68.66,68.66,68.66
NZDJPY,20040524,160200,68.65,68.65,68.62,68.63
NZDJPY,20040524,160300,68.62,68.63,68.62,68.62
NZDJPY,20040524,160400,68.63,68.64,68.63,68.64
NZDJPY,20040524,160500,68.64,68.64,68.64,68.64
NZDJPY,20040524,160600,68.64,68.67,68.64,68.67
NZDJPY,20040524,160700,68.69,68.70,68.69,68.70
NZDJPY,20040524,160800,68.71,68.72,68.70,68.71
NZDJPY,20040524,160900,68.70,68.72,68.69,68.71
NZDJPY,20040524,161000,68.70,68.70,68.70,68.70
NZDJPY,20040524,161100,68.70,68.71,68.69,68.70
NZDJPY,20040524,161200,68.72,68.75,68.72,68.75
NZDJPY,20040524,161300,68.76,68.76,68.75,68.75
NZDJPY,20040524,161400,68.76,68.76,68.74,68.74
NZDJPY,20040524,161500,68.73,68.74,68.73,68.74
NZDJPY,20040524,161600,68.75,68.76,68.74,68.75
NZDJPY,20040524,161700,68.76,68.78,68.76,68.77
NZDJPY,20040524,161800,68.78,68.78,68.76,68.76
NZDJPY,20040524,161900,68.78,68.78,68.74,68.76
NZDJPY,20040524,162000,68.75,68.75,68.73,68.73
NZDJPY,20040524,162100,68.72,68.72,68.71,68.72
NZDJPY,20040524,162200,68.71,68.73,68.71,68.73
NZDJPY,20040524,162300,68.72,68.73,68.72,68.73
NZDJPY,20040524,162400,68.73,68.73,68.73,68.73
NZDJPY,20040524,162500,68.73,68.73,68.71,68.71
NZDJPY,20040524,162600,68.72,68.72,68.72,68.72
NZDJPY,20040524,162700,68.71,68.72,68.71,68.72
NZDJPY,20040524,162800,68.71,68.71,68.69,68.69
NZDJPY,20040524,162900,68.70,68.70,68.70,68.70
NZDJPY,20040524,163000,68.71,68.73,68.71,68.73
NZDJPY,20040524,163100,68.74,68.74,68.73,68.73
NZDJPY,20040524,163200,68.72,68.72,68.71,68.71
NZDJPY,20040524,163300,68.72,68.72,68.72,68.72
NZDJPY,20040524,163400,68.72,68.73,68.72,68.72
NZDJPY,20040524,163500,68.71,68.71,68.68,68.68
NZDJPY,20040524,163600,68.69,68.69,68.68,68.68
NZDJPY,20040524,163700,68.67,68.67,68.67,68.67
NZDJPY,20040524,163800,68.68,68.71,68.68,68.71
NZDJPY,20040524,163900,68.70,68.72,68.70,68.72
NZDJPY,20040524,164000,68.71,68.71,68.71,68.71
NZDJPY,20040524,164100,68.70,68.70,68.68,68.68
NZDJPY,20040524,164200,68.69,68.69,68.69,68.69
NZDJPY,20040524,164300,68.70,68.73,68.70,68.73
NZDJPY,20040524,164400,68.74,68.74,68.71,68.71
NZDJPY,20040524,164500,68.70,68.70,68.69,68.69
NZDJPY,20040524,164600,68.70,68.70,68.70,68.70
NZDJPY,20040524,164700,68.70,68.74,68.70,68.74
NZDJPY,20040524,164800,68.73,68.74,68.73,68.73
NZDJPY,20040524,164900,68.72,68.72,68.70,68.70
NZDJPY,20040524,165000,68.71,68.73,68.71,68.72
NZDJPY,20040524,165100,68.71,68.74,68.71,68.74
NZDJPY,20040524,165200,68.75,68.75,68.73,68.73
NZDJPY,20040524,165300,68.72,68.74,68.72,68.74
NZDJPY,20040524,165400,68.74,68.74,68.73,68.73
NZDJPY,20040524,165500,68.72,68.73,68.72,68.73
NZDJPY,20040524,165600,68.72,68.72,68.72,68.72
NZDJPY,20040524,165700,68.72,68.72,68.71,68.72
NZDJPY,20040524,165800,68.71,68.71,68.70,68.70
NZDJPY,20040524,165900,68.70,68.70,68.69,68.69
NZDJPY,20040524,170000,68.68,68.68,68.66,68.66
NZDJPY,20040524,170100,68.66,68.66,68.66,68.66
NZDJPY,20040524,170200,68.67,68.67,68.65,68.66
NZDJPY,20040524,170300,68.67,68.67,68.64,68.64
NZDJPY,20040524,170400,68.64,68.64,68.62,68.62
NZDJPY,20040524,170500,68.61,68.61,68.57,68.58
NZDJPY,20040524,170600,68.57,68.57,68.57,68.57
NZDJPY,20040524,170700,68.56,68.58,68.56,68.58
NZDJPY,20040524,170800,68.57,68.57,68.55,68.55
NZDJPY,20040524,170900,68.56,68.56,68.55,68.56
NZDJPY,20040524,171000,68.55,68.55,68.53,68.53
NZDJPY,20040524,171100,68.52,68.53,68.52,68.53
NZDJPY,20040524,171200,68.55,68.59,68.55,68.59
NZDJPY,20040524,171300,68.59,68.59,68.55,68.55
NZDJPY,20040524,171400,68.56,68.57,68.55,68.57
NZDJPY,20040524,171500,68.58,68.60,68.58,68.60
NZDJPY,20040524,171600,68.59,68.63,68.59,68.63
NZDJPY,20040524,171700,68.62,68.62,68.61,68.61
NZDJPY,20040524,171800,68.60,68.62,68.60,68.62
NZDJPY,20040524,171900,68.61,68.61,68.60,68.61
NZDJPY,20040524,172000,68.62,68.64,68.62,68.63
NZDJPY,20040524,172100,68.64,68.66,68.64,68.66
NZDJPY,20040524,172200,68.65,68.65,68.65,68.65
NZDJPY,20040524,172300,68.64,68.64,68.62,68.62
NZDJPY,20040524,172400,68.63,68.64,68.63,68.64
NZDJPY,20040524,172500,68.65,68.65,68.64,68.64
NZDJPY,20040524,172600,68.63,68.64,68.63,68.63
NZDJPY,20040524,172700,68.62,68.65,68.62,68.64
NZDJPY,20040524,172800,68.64,68.64,68.64,68.64
NZDJPY,20040524,172900,68.63,68.63,68.61,68.61
NZDJPY,20040524,173000,68.62,68.62,68.60,68.60
NZDJPY,20040524,173100,68.59,68.61,68.59,68.61
NZDJPY,20040524,173200,68.60,68.60,68.57,68.57
NZDJPY,20040524,173300,68.56,68.56,68.51,68.51
NZDJPY,20040524,173400,68.50,68.56,68.50,68.55
NZDJPY,20040524,173500,68.56,68.58,68.56,68.58
NZDJPY,20040524,173600,68.59,68.59,68.58,68.58
NZDJPY,20040524,173700,68.59,68.61,68.58,68.58
NZDJPY,20040524,173800,68.58,68.58,68.58,68.58
NZDJPY,20040524,173900,68.59,68.59,68.58,68.58
NZDJPY,20040524,174000,68.59,68.59,68.59,68.59
NZDJPY,20040524,174100,68.60,68.60,68.59,68.59
NZDJPY,20040524,174200,68.60,68.61,68.60,68.60
NZDJPY,20040524,174300,68.61,68.62,68.61,68.61
NZDJPY,20040524,174400,68.61,68.61,68.61,68.61
NZDJPY,20040524,174500,68.62,68.63,68.62,68.62
NZDJPY,20040524,174600,68.62,68.62,68.62,68.62
NZDJPY,20040524,174700,68.61,68.64,68.61,68.64
NZDJPY,20040524,174800,68.64,68.64,68.64,68.64
NZDJPY,20040524,174900,68.65,68.65,68.64,68.65
NZDJPY,20040524,175000,68.65,68.65,68.65,68.65
NZDJPY,20040524,175100,68.64,68.64,68.64,68.64
NZDJPY,20040524,175200,68.65,68.65,68.64,68.64
NZDJPY,20040524,175300,68.65,68.66,68.65,68.65
NZDJPY,20040524,175400,68.65,68.66,68.65,68.66
NZDJPY,20040524,175500,68.66,68.66,68.66,68.66
NZDJPY,20040524,175600,68.65,68.65,68.63,68.63
NZDJPY,20040524,175700,68.64,68.66,68.64,68.66
NZDJPY,20040524,175800,68.65,68.65,68.64,68.64
NZDJPY,20040524,175900,68.63,68.67,68.63,68.67
NZDJPY,20040524,180000,68.66,68.66,68.65,68.65
NZDJPY,20040524,180100,68.66,68.66,68.64,68.64
NZDJPY,20040524,180200,68.63,68.63,68.62,68.62
NZDJPY,20040524,180300,68.61,68.61,68.58,68.59
NZDJPY,20040524,180400,68.60,68.61,68.60,68.60
NZDJPY,20040524,180500,68.59,68.59,68.57,68.57
NZDJPY,20040524,180600,68.56,68.56,68.55,68.56
NZDJPY,20040524,180700,68.57,68.57,68.57,68.57
NZDJPY,20040524,180800,68.57,68.58,68.57,68.58
NZDJPY,20040524,180900,68.57,68.57,68.57,68.57
NZDJPY,20040524,181000,68.58,68.58,68.57,68.57
NZDJPY,20040524,181100,68.58,68.59,68.58,68.59
NZDJPY,20040524,181200,68.58,68.58,68.55,68.56
NZDJPY,20040524,181300,68.55,68.55,68.55,68.55
NZDJPY,20040524,181400,68.53,68.54,68.52,68.54
NZDJPY,20040524,181500,68.55,68.56,68.55,68.56
NZDJPY,20040524,181600,68.57,68.58,68.57,68.58
NZDJPY,20040524,181700,68.57,68.58,68.57,68.58
NZDJPY,20040524,181800,68.57,68.58,68.56,68.58
NZDJPY,20040524,181900,68.57,68.59,68.57,68.59
NZDJPY,20040524,182000,68.60,68.61,68.59,68.61
NZDJPY,20040524,182100,68.62,68.62,68.61,68.61
NZDJPY,20040524,182200,68.62,68.63,68.61,68.63
NZDJPY,20040524,182300,68.64,68.74,68.64,68.74
NZDJPY,20040524,182400,68.73,68.73,68.71,68.71
NZDJPY,20040524,182500,68.70,68.71,68.70,68.71
NZDJPY,20040524,182600,68.70,68.70,68.70,68.70
NZDJPY,20040524,182700,68.70,68.70,68.69,68.69
NZDJPY,20040524,182800,68.69,68.69,68.69,68.69
NZDJPY,20040524,182900,68.69,68.72,68.69,68.72
NZDJPY,20040524,183000,68.73,68.75,68.72,68.72
NZDJPY,20040524,183100,68.73,68.73,68.71,68.71
NZDJPY,20040524,183200,68.72,68.76,68.72,68.76
NZDJPY,20040524,183300,68.75,68.75,68.74,68.74
NZDJPY,20040524,183400,68.74,68.75,68.74,68.74
NZDJPY,20040524,183500,68.74,68.74,68.74,68.74
NZDJPY,20040524,183600,68.75,68.75,68.74,68.74
NZDJPY,20040524,183700,68.75,68.75,68.74,68.75
NZDJPY,20040524,183800,68.74,68.74,68.74,68.74
NZDJPY,20040524,183900,68.75,68.76,68.75,68.76
NZDJPY,20040524,184000,68.77,68.78,68.77,68.77
NZDJPY,20040524,184100,68.76,68.77,68.76,68.77
NZDJPY,20040524,184200,68.76,68.77,68.75,68.77
NZDJPY,20040524,184300,68.76,68.76,68.75,68.75
NZDJPY,20040524,184400,68.76,68.76,68.75,68.75
NZDJPY,20040524,184500,68.74,68.74,68.73,68.74
NZDJPY,20040524,184600,68.73,68.73,68.73,68.73
NZDJPY,20040524,184700,68.72,68.73,68.72,68.72
NZDJPY,20040524,184800,68.73,68.73,68.71,68.73
NZDJPY,20040524,184900,68.75,68.75,68.74,68.74
NZDJPY,20040524,185000,68.73,68.74,68.72,68.74
NZDJPY,20040524,185100,68.75,68.75,68.75,68.75
NZDJPY,20040524,185200,68.75,68.76,68.75,68.76
NZDJPY,20040524,185300,68.77,68.77,68.76,68.77
NZDJPY,20040524,185400,68.76,68.76,68.75,68.75
NZDJPY,20040524,185500,68.76,68.80,68.76,68.80
NZDJPY,20040524,185600,68.81,68.82,68.81,68.81
NZDJPY,20040524,185700,68.78,68.80,68.74,68.74
NZDJPY,20040524,185800,68.75,68.75,68.73,68.75
NZDJPY,20040524,185900,68.74,68.74,68.73,68.74
NZDJPY,20040524,190000,68.73,68.75,68.72,68.75
NZDJPY,20040524,190100,68.76,68.78,68.76,68.78
NZDJPY,20040524,190200,68.79,68.80,68.78,68.80
NZDJPY,20040524,190300,68.81,68.81,68.80,68.81
NZDJPY,20040524,190400,68.82,68.82,68.81,68.81
NZDJPY,20040524,190500,68.80,68.80,68.79,68.79
NZDJPY,20040524,190600,68.80,68.83,68.80,68.83
NZDJPY,20040524,190700,68.82,68.82,68.80,68.80
NZDJPY,20040524,190800,68.79,68.80,68.78,68.80
NZDJPY,20040524,190900,68.81,68.82,68.81,68.82
NZDJPY,20040524,191000,68.82,68.82,68.81,68.81
NZDJPY,20040524,191100,68.81,68.82,68.81,68.82
NZDJPY,20040524,191200,68.81,68.81,68.80,68.80
NZDJPY,20040524,191300,68.79,68.79,68.78,68.79
NZDJPY,20040524,191400,68.78,68.79,68.78,68.79
NZDJPY,20040524,191500,68.78,68.79,68.77,68.77
NZDJPY,20040524,191600,68.76,68.76,68.72,68.72
NZDJPY,20040524,191700,68.71,68.71,68.67,68.67
NZDJPY,20040524,191800,68.68,68.69,68.68,68.69
NZDJPY,20040524,191900,68.68,68.68,68.66,68.67
NZDJPY,20040524,192000,68.68,68.69,68.68,68.69
NZDJPY,20040524,192100,68.70,68.73,68.70,68.73
NZDJPY,20040524,192200,68.72,68.72,68.71,68.71
NZDJPY,20040524,192300,68.70,68.70,68.70,68.70
NZDJPY,20040524,192400,68.70,68.72,68.70,68.72
NZDJPY,20040524,192500,68.72,68.73,68.72,68.73
NZDJPY,20040524,192600,68.72,68.73,68.72,68.73
NZDJPY,20040524,192700,68.72,68.72,68.72,68.72
NZDJPY,20040524,192800,68.72,68.72,68.71,68.71
NZDJPY,20040524,192900,68.72,68.72,68.71,68.71
NZDJPY,20040524,193000,68.71,68.72,68.71,68.72
NZDJPY,20040524,193100,68.71,68.71,68.70,68.71
NZDJPY,20040524,193200,68.70,68.72,68.70,68.72
NZDJPY,20040524,193300,68.70,68.70,68.68,68.69
NZDJPY,20040524,193400,68.68,68.68,68.67,68.67
NZDJPY,20040524,193500,68.67,68.68,68.66,68.67
NZDJPY,20040524,193600,68.68,68.68,68.67,68.67
NZDJPY,20040524,193700,68.66,68.67,68.66,68.67
NZDJPY,20040524,193800,68.66,68.66,68.65,68.66
NZDJPY,20040524,193900,68.65,68.66,68.65,68.65
NZDJPY,20040524,194000,68.65,68.65,68.65,68.65
NZDJPY,20040524,194100,68.65,68.66,68.65,68.66
NZDJPY,20040524,194200,68.65,68.66,68.65,68.66
NZDJPY,20040524,194300,68.65,68.65,68.64,68.64
NZDJPY,20040524,194400,68.65,68.66,68.65,68.65
NZDJPY,20040524,194500,68.66,68.68,68.66,68.68
NZDJPY,20040524,194600,68.68,68.68,68.68,68.68
NZDJPY,20040524,194700,68.67,68.69,68.67,68.69
NZDJPY,20040524,194800,68.68,68.68,68.68,68.68
NZDJPY,20040524,194900,68.67,68.67,68.67,68.67
NZDJPY,20040524,195000,68.67,68.67,68.66,68.67
NZDJPY,20040524,195100,68.68,68.68,68.67,68.67
NZDJPY,20040524,195200,68.67,68.67,68.66,68.67
NZDJPY,20040524,195300,68.68,68.69,68.68,68.69
NZDJPY,20040524,195400,68.70,68.70,68.67,68.67
NZDJPY,20040524,195500,68.69,68.69,68.69,68.69
NZDJPY,20040524,195600,68.70,68.70,68.70,68.70
NZDJPY,20040524,195700,68.70,68.71,68.70,68.71
NZDJPY,20040524,195800,68.71,68.72,68.71,68.72
NZDJPY,20040524,195900,68.72,68.72,68.72,68.72
NZDJPY,20040524,200000,68.73,68.75,68.73,68.75
NZDJPY,20040524,200100,68.74,68.74,68.73,68.73
NZDJPY,20040524,200200,68.74,68.74,68.74,68.74
NZDJPY,20040524,200300,68.74,68.74,68.69,68.69
NZDJPY,20040524,200400,68.68,68.68,68.66,68.66
NZDJPY,20040524,200500,68.65,68.66,68.65,68.66
NZDJPY,20040524,200600,68.65,68.66,68.65,68.66
NZDJPY,20040524,200700,68.65,68.65,68.64,68.64
NZDJPY,20040524,200800,68.64,68.64,68.63,68.63
NZDJPY,20040524,200900,68.64,68.64,68.64,68.64
NZDJPY,20040524,201000,68.64,68.65,68.64,68.65
NZDJPY,20040524,201100,68.66,68.67,68.66,68.67
NZDJPY,20040524,201200,68.66,68.68,68.66,68.68
NZDJPY,20040524,201300,68.69,68.70,68.69,68.69
NZDJPY,20040524,201400,68.70,68.71,68.70,68.71
NZDJPY,20040524,201500,68.72,68.72,68.71,68.71
NZDJPY,20040524,201600,68.70,68.71,68.70,68.71
NZDJPY,20040524,201700,68.72,68.72,68.71,68.71
NZDJPY,20040524,201800,68.72,68.72,68.72,68.72
NZDJPY,20040524,201900,68.72,68.72,68.72,68.72
NZDJPY,20040524,202000,68.72,68.72,68.72,68.72
NZDJPY,20040524,202100,68.72,68.72,68.72,68.72
NZDJPY,20040524,202200,68.71,68.73,68.71,68.73
NZDJPY,20040524,202300,68.72,68.72,68.69,68.69
NZDJPY,20040524,202400,68.68,68.72,68.67,68.72
NZDJPY,20040524,202500,68.73,68.76,68.73,68.76
NZDJPY,20040524,202600,68.75,68.75,68.74,68.75
NZDJPY,20040524,202700,68.76,68.76,68.76,68.76
NZDJPY,20040524,202800,68.76,68.76,68.74,68.75
NZDJPY,20040524,202900,68.74,68.74,68.74,68.74
NZDJPY,20040524,203000,68.74,68.74,68.74,68.74
NZDJPY,20040524,203100,68.74,68.75,68.74,68.75
NZDJPY,20040524,203200,68.75,68.75,68.74,68.74
NZDJPY,20040524,203300,68.73,68.73,68.69,68.69
NZDJPY,20040524,203400,68.69,68.69,68.69,68.69
NZDJPY,20040524,203500,68.70,68.70,68.69,68.69
NZDJPY,20040524,203600,68.70,68.70,68.69,68.70
NZDJPY,20040524,203700,68.70,68.70,68.70,68.70
NZDJPY,20040524,203800,68.71,68.71,68.71,68.71
NZDJPY,20040524,203900,68.70,68.70,68.70,68.70
NZDJPY,20040524,204000,68.70,68.70,68.70,68.70
NZDJPY,20040524,204100,68.69,68.70,68.69,68.70
NZDJPY,20040524,204200,68.70,68.70,68.67,68.67
NZDJPY,20040524,204300,68.66,68.66,68.65,68.66
NZDJPY,20040524,204400,68.66,68.66,68.65,68.65
NZDJPY,20040524,204500,68.64,68.66,68.64,68.66
NZDJPY,20040524,204600,68.67,68.67,68.64,68.64
NZDJPY,20040524,204700,68.64,68.65,68.64,68.65
NZDJPY,20040524,204800,68.65,68.65,68.65,68.65
NZDJPY,20040524,204900,68.66,68.66,68.65,68.66
NZDJPY,20040524,205000,68.66,68.67,68.66,68.67
NZDJPY,20040524,205100,68.68,68.68,68.67,68.67
NZDJPY,20040524,205200,68.68,68.68,68.67,68.67
NZDJPY,20040524,205300,68.68,68.69,68.67,68.67
NZDJPY,20040524,205400,68.69,68.70,68.69,68.70
NZDJPY,20040524,205500,68.69,68.69,68.69,68.69
NZDJPY,20040524,205600,68.70,68.71,68.68,68.68
NZDJPY,20040524,205700,68.67,68.69,68.67,68.69
NZDJPY,20040524,205800,68.69,68.69,68.67,68.67
NZDJPY,20040524,205900,68.66,68.67,68.66,68.67
NZDJPY,20040524,210000,68.66,68.67,68.66,68.67
NZDJPY,20040524,210100,68.66,68.67,68.66,68.67
NZDJPY,20040524,210200,68.66,68.66,68.66,68.66
NZDJPY,20040524,210300,68.66,68.66,68.65,68.66
NZDJPY,20040524,210400,68.65,68.65,68.64,68.64
NZDJPY,20040524,210500,68.65,68.65,68.64,68.64
NZDJPY,20040524,210600,68.65,68.65,68.64,68.65
NZDJPY,20040524,210700,68.66,68.66,68.66,68.66
NZDJPY,20040524,210800,68.66,68.66,68.65,68.65
NZDJPY,20040524,210900,68.64,68.64,68.64,68.64
NZDJPY,20040524,211000,68.64,68.64,68.63,68.63
NZDJPY,20040524,211100,68.64,68.65,68.64,68.65
NZDJPY,20040524,211200,68.64,68.64,68.64,68.64
NZDJPY,20040524,211300,68.64,68.64,68.64,68.64
NZDJPY,20040524,211400,68.64,68.64,68.64,68.64
NZDJPY,20040524,211500,68.64,68.65,68.64,68.65
NZDJPY,20040524,211600,68.64,68.64,68.64,68.64
NZDJPY,20040524,211700,68.63,68.63,68.63,68.63
NZDJPY,20040524,211800,68.62,68.62,68.61,68.61
NZDJPY,20040524,211900,68.61,68.61,68.61,68.61
NZDJPY,20040524,212000,68.61,68.61,68.61,68.61
NZDJPY,20040524,212100,68.60,68.61,68.60,68.61
NZDJPY,20040524,212200,68.61,68.62,68.61,68.62
NZDJPY,20040524,212300,68.63,68.65,68.63,68.64
NZDJPY,20040524,212400,68.63,68.64,68.63,68.64
NZDJPY,20040524,212500,68.64,68.64,68.64,68.64
NZDJPY,20040524,212600,68.65,68.66,68.65,68.66
NZDJPY,20040524,212700,68.65,68.65,68.64,68.64
NZDJPY,20040524,212800,68.65,68.65,68.65,68.65
NZDJPY,20040524,212900,68.65,68.66,68.64,68.66
NZDJPY,20040524,213000,68.66,68.66,68.66,68.66
NZDJPY,20040524,213100,68.65,68.65,68.65,68.65
NZDJPY,20040524,213200,68.65,68.66,68.65,68.66
NZDJPY,20040524,213300,68.66,68.66,68.66,68.66
NZDJPY,20040524,213400,68.67,68.67,68.66,68.67
NZDJPY,20040524,213500,68.67,68.67,68.67,68.67
NZDJPY,20040524,213600,68.67,68.67,68.66,68.66
NZDJPY,20040524,213700,68.66,68.66,68.66,68.66
NZDJPY,20040524,213800,68.65,68.66,68.65,68.66
NZDJPY,20040524,213900,68.66,68.66,68.66,68.66
NZDJPY,20040524,214000,68.67,68.67,68.67,68.67
NZDJPY,20040524,214100,68.67,68.67,68.67,68.67
NZDJPY,20040524,214200,68.67,68.69,68.67,68.69
NZDJPY,20040524,214300,68.70,68.70,68.69,68.69
NZDJPY,20040524,214400,68.69,68.69,68.69,68.69
NZDJPY,20040524,214500,68.69,68.69,68.69,68.69
NZDJPY,20040524,214600,68.69,68.69,68.69,68.69
NZDJPY,20040524,214700,68.68,68.68,68.68,68.68
NZDJPY,20040524,214800,68.68,68.68,68.67,68.67
NZDJPY,20040524,214900,68.66,68.66,68.66,68.66
NZDJPY,20040524,215000,68.66,68.67,68.66,68.67
NZDJPY,20040524,215100,68.66,68.66,68.66,68.66
NZDJPY,20040524,215200,68.67,68.67,68.67,68.67
NZDJPY,20040524,215300,68.67,68.69,68.67,68.69
NZDJPY,20040524,215400,68.68,68.68,68.68,68.68
NZDJPY,20040524,215500,68.67,68.67,68.67,68.67
NZDJPY,20040524,215600,68.68,68.68,68.67,68.67
NZDJPY,20040524,215700,68.67,68.67,68.67,68.67
NZDJPY,20040524,215800,68.67,68.67,68.67,68.67
NZDJPY,20040524,215900,68.67,68.67,68.67,68.67
NZDJPY,20040524,220000,68.66,68.66,68.65,68.65
NZDJPY,20040524,220100,68.65,68.65,68.64,68.64
NZDJPY,20040524,220200,68.65,68.65,68.65,68.65
NZDJPY,20040524,220300,68.64,68.64,68.63,68.63
NZDJPY,20040524,220400,68.63,68.63,68.63,68.63
NZDJPY,20040524,220500,68.62,68.62,68.61,68.62
NZDJPY,20040524,220600,68.62,68.62,68.62,68.62
NZDJPY,20040524,220700,68.62,68.62,68.62,68.62
NZDJPY,20040524,220800,68.62,68.62,68.62,68.62
NZDJPY,20040524,220900,68.62,68.62,68.61,68.61
NZDJPY,20040524,221000,68.61,68.61,68.61,68.61
NZDJPY,20040524,221100,68.61,68.61,68.61,68.61
NZDJPY,20040524,221200,68.60,68.60,68.58,68.58
NZDJPY,20040524,221300,68.59,68.59,68.57,68.58
NZDJPY,20040524,221400,68.57,68.57,68.57,68.57
NZDJPY,20040524,221500,68.57,68.57,68.57,68.57
NZDJPY,20040524,221600,68.56,68.56,68.56,68.56
NZDJPY,20040524,221700,68.57,68.57,68.57,68.57
NZDJPY,20040524,221800,68.58,68.58,68.58,68.58
NZDJPY,20040524,221900,68.58,68.58,68.57,68.58
NZDJPY,20040524,222000,68.57,68.58,68.57,68.58
NZDJPY,20040524,222100,68.57,68.57,68.56,68.57
NZDJPY,20040524,222200,68.56,68.57,68.55,68.55
NZDJPY,20040524,222300,68.56,68.57,68.56,68.56
NZDJPY,20040524,222400,68.56,68.56,68.56,68.56
NZDJPY,20040524,222500,68.56,68.56,68.56,68.56
NZDJPY,20040524,222600,68.56,68.57,68.56,68.57
NZDJPY,20040524,222700,68.56,68.57,68.56,68.57
NZDJPY,20040524,222800,68.56,68.56,68.53,68.53
NZDJPY,20040524,222900,68.52,68.52,68.51,68.51
NZDJPY,20040524,223000,68.52,68.53,68.52,68.53
NZDJPY,20040524,223100,68.53,68.53,68.53,68.53
NZDJPY,20040524,223200,68.54,68.55,68.54,68.55
NZDJPY,20040524,223300,68.55,68.55,68.55,68.55
NZDJPY,20040524,223400,68.55,68.56,68.55,68.56
NZDJPY,20040524,223500,68.56,68.56,68.56,68.56
NZDJPY,20040524,223600,68.56,68.56,68.56,68.56
NZDJPY,20040524,223700,68.57,68.57,68.57,68.57
NZDJPY,20040524,223800,68.57,68.57,68.57,68.57
NZDJPY,20040524,223900,68.58,68.59,68.58,68.59
NZDJPY,20040524,224000,68.59,68.59,68.59,68.59
NZDJPY,20040524,224100,68.59,68.60,68.59,68.60
NZDJPY,20040524,224200,68.61,68.61,68.59,68.59
NZDJPY,20040524,224300,68.60,68.60,68.59,68.59
NZDJPY,20040524,224400,68.59,68.59,68.58,68.58
NZDJPY,20040524,224500,68.57,68.57,68.56,68.56
NZDJPY,20040524,224600,68.57,68.57,68.56,68.56
NZDJPY,20040524,224700,68.57,68.58,68.57,68.58
NZDJPY,20040524,224800,68.58,68.58,68.58,68.58
NZDJPY,20040524,224900,68.59,68.59,68.59,68.59
NZDJPY,20040524,225000,68.59,68.59,68.58,68.58
NZDJPY,20040524,225100,68.58,68.58,68.58,68.58
NZDJPY,20040524,225200,68.58,68.58,68.58,68.58
NZDJPY,20040524,225300,68.58,68.58,68.58,68.58
NZDJPY,20040524,225400,68.57,68.57,68.55,68.56
NZDJPY,20040524,225500,68.57,68.58,68.57,68.58
NZDJPY,20040524,225600,68.59,68.59,68.59,68.59
NZDJPY,20040524,225700,68.58,68.59,68.58,68.59
NZDJPY,20040524,225800,68.59,68.59,68.59,68.59
NZDJPY,20040524,225900,68.60,68.61,68.60,68.61
NZDJPY,20040524,230000,68.62,68.64,68.62,68.63
NZDJPY,20040524,230100,68.64,68.66,68.64,68.64
NZDJPY,20040524,230200,68.63,68.64,68.63,68.64
NZDJPY,20040524,230300,68.63,68.64,68.63,68.64
NZDJPY,20040524,230400,68.64,68.64,68.62,68.62
NZDJPY,20040524,230500,68.61,68.61,68.60,68.61
NZDJPY,20040524,230600,68.62,68.62,68.62,68.62
NZDJPY,20040524,230700,68.63,68.63,68.60,68.61
NZDJPY,20040524,230800,68.62,68.62,68.62,68.62
NZDJPY,20040524,230900,68.62,68.62,68.61,68.61
NZDJPY,20040524,231000,68.62,68.62,68.62,68.62
NZDJPY,20040524,231100,68.62,68.62,68.61,68.61
NZDJPY,20040524,231200,68.60,68.61,68.60,68.61
NZDJPY,20040524,231300,68.61,68.61,68.61,68.61
NZDJPY,20040524,231400,68.61,68.61,68.61,68.61
NZDJPY,20040524,231500,68.61,68.61,68.61,68.61
NZDJPY,20040524,231600,68.60,68.60,68.60,68.60
NZDJPY,20040524,231700,68.61,68.64,68.61,68.64
NZDJPY,20040524,231800,68.63,68.64,68.63,68.64
NZDJPY,20040524,231900,68.65,68.65,68.65,68.65
NZDJPY,20040524,232000,68.65,68.65,68.65,68.65
NZDJPY,20040524,232100,68.64,68.65,68.64,68.64
NZDJPY,20040524,232200,68.65,68.66,68.65,68.66
NZDJPY,20040524,232300,68.67,68.67,68.67,68.67
NZDJPY,20040524,232400,68.66,68.66,68.66,68.66
NZDJPY,20040524,232500,68.66,68.67,68.66,68.66
NZDJPY,20040524,232600,68.67,68.67,68.67,68.67
NZDJPY,20040524,232700,68.67,68.67,68.67,68.67
NZDJPY,20040524,232800,68.67,68.67,68.67,68.67
NZDJPY,20040524,232900,68.67,68.67,68.64,68.64
NZDJPY,20040524,233000,68.64,68.64,68.64,68.64
NZDJPY,20040524,233100,68.64,68.64,68.64,68.64
NZDJPY,20040524,233200,68.64,68.64,68.64,68.64
NZDJPY,20040524,233300,68.64,68.64,68.64,68.64
NZDJPY,20040524,233400,68.65,68.66,68.65,68.66
NZDJPY,20040524,233500,68.65,68.65,68.65,68.65
NZDJPY,20040524,233600,68.65,68.65,68.65,68.65
NZDJPY,20040524,233700,68.65,68.69,68.65,68.69
NZDJPY,20040524,233800,68.70,68.70,68.70,68.70
NZDJPY,20040524,233900,68.71,68.71,68.68,68.68
NZDJPY,20040524,234000,68.66,68.67,68.66,68.67
NZDJPY,20040524,234100,68.67,68.67,68.67,68.67
NZDJPY,20040524,234200,68.67,68.67,68.66,68.67
NZDJPY,20040524,234300,68.67,68.67,68.67,68.67
NZDJPY,20040524,234400,68.68,68.68,68.68,68.68
NZDJPY,20040524,234500,68.68,68.68,68.67,68.67
NZDJPY,20040524,234600,68.66,68.67,68.66,68.66
NZDJPY,20040524,234700,68.67,68.67,68.67,68.67
NZDJPY,20040524,234800,68.66,68.66,68.66,68.66
NZDJPY,20040524,234900,68.67,68.67,68.67,68.67
NZDJPY,20040524,235000,68.68,68.72,68.68,68.72
NZDJPY,20040524,235100,68.71,68.71,68.70,68.70
NZDJPY,20040524,235200,68.70,68.70,68.70,68.70
NZDJPY,20040524,235300,68.70,68.70,68.70,68.70
NZDJPY,20040524,235400,68.70,68.70,68.70,68.70
NZDJPY,20040524,235500,68.70,68.70,68.70,68.70
NZDJPY,20040524,235600,68.70,68.70,68.70,68.70
NZDJPY,20040524,235700,68.69,68.69,68.69,68.69
NZDJPY,20040524,235800,68.69,68.69,68.69,68.69
NZDJPY,20040524,235900,68.70,68.74,68.70,68.74
NZDJPY,20040525,000000,68.74,68.74,68.74,68.74
XAUUSD,20040524,000700,384.5,384.5,384.5,384.5
XAUUSD,20040524,001700,384.5,384.5,384.5,384.5
XAUUSD,20040524,002700,384.5,384.5,384.5,384.5
XAUUSD,20040524,003700,384.5,384.5,384.5,384.5
XAUUSD,20040524,004700,384.5,384.5,384.5,384.5
XAUUSD,20040524,005700,384.5,384.5,384.5,384.5
XAUUSD,20040524,010700,384.5,384.5,384.5,384.5
XAUUSD,20040524,011700,384.5,384.5,384.5,384.5
XAUUSD,20040524,011800,384.2,384.2,384.2,384.2
XAUUSD,20040524,012800,384.2,384.2,384.2,384.2
XAUUSD,20040524,013800,384.2,384.2,384.2,384.2
XAUUSD,20040524,014800,384.5,384.5,384.5,384.5
XAUUSD,20040524,015800,384.5,384.5,384.5,384.5
XAUUSD,20040524,020300,384.2,384.2,384.2,384.2
XAUUSD,20040524,020600,384.1,384.1,384.1,384.1
XAUUSD,20040524,020800,384.0,384.0,384.0,384.0
XAUUSD,20040524,021500,383.9,383.9,383.9,383.9
XAUUSD,20040524,022500,383.9,383.9,383.9,383.9
XAUUSD,20040524,022800,384.0,384.0,384.0,384.0
XAUUSD,20040524,023100,384.1,384.2,384.1,384.2
XAUUSD,20040524,023200,384.4,384.4,384.4,384.4
XAUUSD,20040524,023600,384.5,384.5,384.5,384.5
XAUUSD,20040524,023800,384.3,384.3,384.3,384.3
XAUUSD,20040524,024100,384.4,384.5,384.4,384.5
XAUUSD,20040524,024400,384.6,384.6,384.6,384.6
XAUUSD,20040524,025000,384.5,384.5,384.5,384.5
XAUUSD,20040524,025100,384.4,384.4,384.4,384.4
XAUUSD,20040524,030100,384.5,384.5,384.5,384.5
XAUUSD,20040524,030200,384.6,384.6,384.6,384.6
XAUUSD,20040524,030600,384.7,384.7,384.7,384.7
XAUUSD,20040524,031000,384.6,384.6,384.6,384.6
XAUUSD,20040524,031200,384.5,384.5,384.5,384.5
XAUUSD,20040524,031400,384.7,384.7,384.6,384.6
XAUUSD,20040524,032100,384.5,384.5,384.5,384.5
XAUUSD,20040524,032300,384.4,384.4,384.4,384.4
XAUUSD,20040524,032400,384.3,384.3,384.3,384.3
XAUUSD,20040524,032600,384.2,384.2,384.2,384.2
XAUUSD,20040524,033000,384.1,384.1,384.1,384.1
XAUUSD,20040524,033200,384.0,384.0,384.0,384.0
XAUUSD,20040524,033900,383.5,383.5,383.5,383.5
XAUUSD,20040524,034000,383.6,383.6,383.6,383.6
XAUUSD,20040524,034400,383.8,383.8,383.8,383.8
XAUUSD,20040524,035300,383.5,383.5,383.5,383.5
XAUUSD,20040524,035600,383.6,383.6,383.6,383.6
XAUUSD,20040524,040600,383.6,383.6,383.6,383.6
XAUUSD,20040524,041600,383.6,383.6,383.6,383.6
XAUUSD,20040524,042600,383.6,383.6,383.6,383.6
XAUUSD,20040524,043500,383.5,383.5,383.5,383.5
XAUUSD,20040524,043700,383.4,383.4,383.4,383.4
XAUUSD,20040524,043900,383.5,383.5,383.5,383.5
XAUUSD,20040524,044000,383.4,383.4,383.4,383.4
XAUUSD,20040524,044500,383.5,383.5,383.5,383.5
XAUUSD,20040524,045500,383.5,383.5,383.5,383.5
XAUUSD,20040524,050500,383.5,383.5,383.5,383.5
XAUUSD,20040524,051500,383.5,383.5,383.5,383.5
XAUUSD,20040524,052200,383.6,383.6,383.6,383.6
XAUUSD,20040524,052800,383.5,383.5,383.5,383.5
XAUUSD,20040524,053000,383.3,383.3,383.3,383.3
XAUUSD,20040524,053300,383.4,383.4,383.4,383.4
XAUUSD,20040524,053400,383.5,383.5,383.5,383.5
XAUUSD,20040524,053500,383.4,383.4,383.4,383.4
XAUUSD,20040524,054000,383.3,383.3,383.3,383.3
XAUUSD,20040524,054200,383.4,383.4,383.4,383.4
XAUUSD,20040524,055200,383.4,383.4,383.4,383.4
XAUUSD,20040524,055600,383.5,383.5,383.5,383.5
XAUUSD,20040524,060600,383.5,383.5,383.5,383.5
XAUUSD,20040524,060700,383.4,383.4,383.4,383.4
XAUUSD,20040524,060900,383.3,383.3,383.3,383.3
XAUUSD,20040524,061000,383.5,383.5,383.5,383.5
XAUUSD,20040524,061300,383.3,383.3,383.3,383.3
XAUUSD,20040524,061900,383.5,383.5,383.5,383.5
XAUUSD,20040524,062100,383.6,383.6,383.6,383.6
XAUUSD,20040524,063100,383.6,383.6,383.6,383.6
XAUUSD,20040524,063600,383.7,383.7,383.7,383.7
XAUUSD,20040524,063800,383.8,383.8,383.7,383.7
XAUUSD,20040524,063900,383.6,383.6,383.6,383.6
XAUUSD,20040524,064300,383.7,383.7,383.7,383.7
XAUUSD,20040524,064400,383.8,383.8,383.8,383.8
XAUUSD,20040524,064700,383.6,383.6,383.6,383.6
XAUUSD,20040524,064800,383.7,383.7,383.7,383.7
XAUUSD,20040524,065800,383.7,383.7,383.7,383.7
XAUUSD,20040524,070800,383.7,383.7,383.7,383.7
XAUUSD,20040524,071800,383.7,383.7,383.7,383.7
XAUUSD,20040524,071900,383.6,383.6,383.6,383.6
XAUUSD,20040524,072900,383.6,383.6,383.6,383.6
XAUUSD,20040524,073800,383.5,383.5,383.5,383.5
XAUUSD,20040524,074800,383.5,383.5,383.5,383.5
XAUUSD,20040524,075600,383.4,383.4,383.4,383.4
XAUUSD,20040524,080600,383.4,383.4,383.4,383.4
XAUUSD,20040524,081000,383.5,383.5,383.5,383.5
XAUUSD,20040524,081400,383.4,383.4,383.4,383.4
XAUUSD,20040524,081900,383.3,383.3,383.3,383.3
XAUUSD,20040524,082300,383.2,383.2,383.2,383.2
XAUUSD,20040524,082600,383.1,383.1,383.1,383.1
XAUUSD,20040524,083100,383.2,383.2,383.1,383.1
XAUUSD,20040524,083400,383.0,383.0,383.0,383.0
XAUUSD,20040524,083900,383.1,383.1,383.1,383.1
XAUUSD,20040524,084000,383.2,383.2,383.2,383.2
XAUUSD,20040524,084200,383.3,383.3,383.3,383.3
XAUUSD,20040524,084900,383.4,383.4,383.4,383.4
XAUUSD,20040524,085200,383.5,383.5,383.5,383.5
XAUUSD,20040524,085300,383.6,383.6,383.6,383.6
XAUUSD,20040524,085600,383.5,383.5,383.5,383.5
XAUUSD,20040524,085800,383.4,383.4,383.4,383.4
XAUUSD,20040524,090100,383.3,383.3,383.3,383.3
XAUUSD,20040524,090500,383.5,383.5,383.5,383.5
XAUUSD,20040524,090900,383.4,383.5,383.4,383.5
XAUUSD,20040524,091000,383.4,383.4,383.4,383.4
XAUUSD,20040524,091500,383.5,383.5,383.5,383.5
XAUUSD,20040524,091800,383.4,383.4,383.4,383.4
XAUUSD,20040524,092000,383.5,383.5,383.5,383.5
XAUUSD,20040524,093000,383.5,383.5,383.5,383.5
XAUUSD,20040524,093100,383.4,383.4,383.4,383.4
XAUUSD,20040524,093300,383.5,383.5,383.5,383.5
XAUUSD,20040524,093400,383.6,383.6,383.6,383.6
XAUUSD,20040524,093500,383.5,383.5,383.5,383.5
XAUUSD,20040524,093700,383.6,383.6,383.6,383.6
XAUUSD,20040524,094300,383.7,383.7,383.7,383.7
XAUUSD,20040524,094600,383.6,383.6,383.6,383.6
XAUUSD,20040524,094900,383.7,383.7,383.7,383.7
XAUUSD,20040524,095100,383.8,383.8,383.8,383.8
XAUUSD,20040524,095300,383.7,383.7,383.7,383.7
XAUUSD,20040524,100100,383.8,383.8,383.8,383.8
XAUUSD,20040524,100700,383.7,383.7,383.7,383.7
XAUUSD,20040524,101700,383.7,383.7,383.7,383.7
XAUUSD,20040524,102500,383.8,383.8,383.8,383.8
XAUUSD,20040524,102900,383.9,383.9,383.9,383.9
XAUUSD,20040524,103900,383.9,383.9,383.9,383.9
XAUUSD,20040524,104900,383.9,383.9,383.9,383.9
XAUUSD,20040524,105000,383.8,383.8,383.8,383.8
XAUUSD,20040524,105200,383.7,383.7,383.7,383.7
XAUUSD,20040524,105300,383.8,383.8,383.8,383.8
XAUUSD,20040524,105700,383.7,383.7,383.7,383.7
XAUUSD,20040524,110600,383.6,383.6,383.6,383.6
XAUUSD,20040524,111200,383.8,383.8,383.8,383.8
XAUUSD,20040524,111400,383.7,383.7,383.7,383.7
XAUUSD,20040524,112300,383.6,383.6,383.6,383.6
XAUUSD,20040524,112600,383.5,383.5,383.5,383.5
XAUUSD,20040524,113100,383.6,383.6,383.4,383.4
XAUUSD,20040524,113700,383.5,383.5,383.5,383.5
XAUUSD,20040524,114000,383.6,383.6,383.6,383.6
XAUUSD,20040524,114100,383.5,383.5,383.5,383.5
XAUUSD,20040524,114200,383.6,383.6,383.6,383.6
XAUUSD,20040524,114600,383.5,383.5,383.5,383.5
XAUUSD,20040524,114700,383.6,383.6,383.6,383.6
XAUUSD,20040524,115200,383.7,383.7,383.7,383.7
XAUUSD,20040524,120200,383.7,383.7,383.7,383.7
XAUUSD,20040524,120500,383.8,383.8,383.8,383.8
XAUUSD,20040524,120800,383.6,383.6,383.6,383.6
XAUUSD,20040524,121300,383.8,383.8,383.8,383.8
XAUUSD,20040524,121900,383.7,383.7,383.7,383.7
XAUUSD,20040524,122900,383.7,383.8,383.7,383.8
XAUUSD,20040524,123800,383.7,383.7,383.7,383.7
XAUUSD,20040524,124100,383.6,383.6,383.6,383.6
XAUUSD,20040524,124700,383.7,383.7,383.7,383.7
XAUUSD,20040524,125000,383.6,383.6,383.6,383.6
XAUUSD,20040524,125300,383.7,383.7,383.7,383.7
XAUUSD,20040524,125500,383.6,383.6,383.6,383.6
XAUUSD,20040524,125800,383.5,383.5,383.5,383.5
XAUUSD,20040524,130400,383.6,383.6,383.6,383.6
XAUUSD,20040524,130600,383.7,383.7,383.7,383.7
XAUUSD,20040524,130900,383.8,383.9,383.8,383.9
XAUUSD,20040524,131200,383.8,383.8,383.8,383.8
XAUUSD,20040524,131600,383.9,383.9,383.9,383.9
XAUUSD,20040524,132600,383.9,383.9,383.9,383.9
XAUUSD,20040524,133600,383.9,383.9,383.9,383.9
XAUUSD,20040524,134000,384.0,384.0,383.9,383.9
XAUUSD,20040524,134600,384.0,384.0,384.0,384.0
XAUUSD,20040524,134900,383.9,383.9,383.9,383.9
XAUUSD,20040524,135000,383.8,383.8,383.8,383.8
XAUUSD,20040524,135500,383.9,383.9,383.9,383.9
XAUUSD,20040524,135700,384.0,384.0,384.0,384.0
XAUUSD,20040524,140100,384.1,384.1,384.1,384.1
XAUUSD,20040524,140700,384.0,384.0,384.0,384.0
XAUUSD,20040524,141700,384.1,384.1,384.1,384.1
XAUUSD,20040524,141900,384.0,384.0,384.0,384.0
XAUUSD,20040524,142000,383.9,383.9,383.6,383.6
XAUUSD,20040524,142100,383.5,383.5,383.2,383.3
XAUUSD,20040524,142200,383.2,383.2,383.2,383.2
XAUUSD,20040524,142300,383.3,383.3,383.2,383.2
XAUUSD,20040524,142400,383.1,383.2,383.1,383.2
XAUUSD,20040524,142500,383.3,383.3,383.3,383.3
XAUUSD,20040524,142700,383.2,383.2,383.2,383.2
XAUUSD,20040524,142800,383.1,383.2,383.1,383.2
XAUUSD,20040524,142900,383.3,383.3,383.3,383.3
XAUUSD,20040524,143100,383.2,383.2,383.2,383.2
XAUUSD,20040524,143200,383.3,383.6,383.3,383.6
XAUUSD,20040524,143300,383.7,383.7,383.4,383.4
XAUUSD,20040524,143400,383.5,383.5,383.5,383.5
XAUUSD,20040524,143500,383.6,383.6,383.6,383.6
XAUUSD,20040524,143600,383.7,383.7,383.7,383.7
XAUUSD,20040524,143700,383.6,383.6,383.5,383.6
XAUUSD,20040524,144000,383.7,383.8,383.7,383.8
XAUUSD,20040524,144100,383.7,383.7,383.6,383.6
XAUUSD,20040524,144300,383.7,383.8,383.7,383.8
XAUUSD,20040524,144400,383.7,383.7,383.4,383.4
XAUUSD,20040524,144700,383.5,383.5,383.4,383.4
XAUUSD,20040524,144900,383.5,383.5,383.5,383.5
XAUUSD,20040524,145100,383.6,383.6,383.6,383.6
XAUUSD,20040524,145300,383.7,383.9,383.7,383.9
XAUUSD,20040524,145400,384.0,384.3,384.0,384.3
XAUUSD,20040524,145500,384.4,384.4,384.2,384.2
XAUUSD,20040524,145600,384.3,384.3,384.3,384.3
XAUUSD,20040524,145700,384.2,384.2,384.2,384.2
XAUUSD,20040524,145800,384.1,384.1,384.1,384.1
XAUUSD,20040524,150200,384.2,384.2,384.2,384.2
XAUUSD,20040524,150300,384.1,384.2,384.1,384.2
XAUUSD,20040524,150500,384.1,384.1,384.1,384.1
XAUUSD,20040524,150600,384.0,384.0,384.0,384.0
XAUUSD,20040524,150700,383.9,383.9,383.9,383.9
XAUUSD,20040524,150800,383.8,383.8,383.8,383.8
XAUUSD,20040524,150900,383.7,383.7,383.7,383.7
XAUUSD,20040524,151000,383.8,383.9,383.8,383.8
XAUUSD,20040524,151300,383.9,383.9,383.9,383.9
XAUUSD,20040524,151400,384.0,384.0,384.0,384.0
XAUUSD,20040524,151600,384.1,384.1,384.1,384.1
XAUUSD,20040524,151700,384.2,384.2,384.2,384.2
XAUUSD,20040524,152000,384.3,384.3,384.3,384.3
XAUUSD,20040524,152100,384.2,384.2,384.1,384.1
XAUUSD,20040524,152200,384.0,384.0,383.9,383.9
XAUUSD,20040524,152300,383.8,383.8,383.8,383.8
XAUUSD,20040524,152500,383.7,383.7,383.5,383.5
XAUUSD,20040524,152600,383.4,383.4,383.4,383.4
XAUUSD,20040524,152800,383.3,383.3,383.3,383.3
XAUUSD,20040524,152900,383.4,383.5,383.4,383.5
XAUUSD,20040524,153100,383.6,383.6,383.6,383.6
XAUUSD,20040524,153200,383.7,383.8,383.7,383.8
XAUUSD,20040524,153300,383.9,383.9,383.9,383.9
XAUUSD,20040524,153400,383.8,383.8,383.8,383.8
XAUUSD,20040524,153700,383.7,383.7,383.7,383.7
XAUUSD,20040524,153900,383.8,383.8,383.8,383.8
XAUUSD,20040524,154200,383.9,383.9,383.9,383.9
XAUUSD,20040524,154300,383.8,383.8,383.8,383.8
XAUUSD,20040524,154500,383.7,383.7,383.7,383.7
XAUUSD,20040524,154700,383.8,383.9,383.8,383.9
XAUUSD,20040524,154800,384.0,384.1,384.0,384.1
XAUUSD,20040524,154900,384.2,384.2,384.2,384.2
XAUUSD,20040524,155000,384.3,384.3,384.3,384.3
XAUUSD,20040524,155100,384.2,384.2,384.1,384.1
XAUUSD,20040524,155400,384.2,384.2,384.2,384.2
XAUUSD,20040524,155900,384.1,384.1,384.0,384.1
XAUUSD,20040524,160000,384.0,384.0,384.0,384.0
XAUUSD,20040524,160100,383.9,383.9,383.9,383.9
XAUUSD,20040524,160300,383.8,383.8,383.8,383.8
XAUUSD,20040524,160500,383.9,384.0,383.9,384.0
XAUUSD,20040524,160600,383.9,383.9,383.9,383.9
XAUUSD,20040524,161000,384.0,384.0,384.0,384.0
XAUUSD,20040524,161100,383.9,383.9,383.9,383.9
XAUUSD,20040524,161200,383.8,383.8,383.5,383.5
XAUUSD,20040524,161400,383.6,383.6,383.6,383.6
XAUUSD,20040524,161500,383.7,383.9,383.7,383.9
XAUUSD,20040524,161600,384.0,384.0,384.0,384.0
XAUUSD,20040524,161700,384.1,384.2,384.1,384.2
XAUUSD,20040524,161800,384.1,384.1,384.1,384.1
XAUUSD,20040524,161900,384.2,384.2,384.2,384.2
XAUUSD,20040524,162000,384.1,384.2,384.1,384.1
XAUUSD,20040524,162100,384.0,384.0,384.0,384.0
XAUUSD,20040524,162200,384.1,384.2,384.1,384.2
XAUUSD,20040524,162400,384.3,384.3,384.3,384.3
XAUUSD,20040524,162600,384.4,384.4,384.3,384.3
XAUUSD,20040524,162700,384.2,384.2,384.2,384.2
XAUUSD,20040524,162800,384.1,384.1,384.1,384.1
XAUUSD,20040524,162900,384.2,384.2,384.2,384.2
XAUUSD,20040524,163400,384.1,384.1,384.1,384.1
XAUUSD,20040524,163900,384.2,384.2,384.2,384.2
XAUUSD,20040524,164300,384.3,384.3,384.3,384.3
XAUUSD,20040524,164400,384.2,384.2,384.2,384.2
XAUUSD,20040524,164500,384.3,384.3,384.3,384.3
XAUUSD,20040524,164700,384.2,384.2,384.2,384.2
XAUUSD,20040524,165000,384.1,384.1,384.1,384.1
XAUUSD,20040524,165100,384.0,384.0,384.0,384.0
XAUUSD,20040524,165300,383.9,383.9,383.8,383.8
XAUUSD,20040524,165600,383.9,383.9,383.9,383.9
XAUUSD,20040524,165800,383.8,383.8,383.8,383.8
XAUUSD,20040524,165900,383.7,383.7,383.7,383.7
XAUUSD,20040524,170200,383.6,383.6,383.6,383.6
XAUUSD,20040524,170300,383.7,383.7,383.7,383.7
XAUUSD,20040524,170500,383.8,383.8,383.8,383.8
XAUUSD,20040524,170700,383.7,383.7,383.7,383.7
XAUUSD,20040524,170800,383.8,383.8,383.8,383.8
XAUUSD,20040524,170900,383.9,384.0,383.9,384.0
XAUUSD,20040524,171100,384.2,384.2,384.2,384.2
XAUUSD,20040524,171200,384.3,384.4,384.3,384.4
XAUUSD,20040524,171300,384.3,384.3,384.3,384.3
XAUUSD,20040524,171400,384.2,384.2,384.2,384.2
XAUUSD,20040524,171600,384.1,384.1,384.0,384.0
XAUUSD,20040524,171700,384.1,384.1,384.1,384.1
XAUUSD,20040524,172000,384.2,384.2,384.1,384.1
XAUUSD,20040524,172400,384.2,384.2,384.2,384.2
XAUUSD,20040524,172800,384.3,384.4,384.3,384.4
XAUUSD,20040524,173000,384.3,384.3,384.2,384.2
XAUUSD,20040524,173100,384.3,384.3,384.3,384.3
XAUUSD,20040524,173400,384.2,384.4,384.2,384.4
XAUUSD,20040524,173500,384.3,384.3,384.3,384.3
XAUUSD,20040524,173600,384.2,384.3,384.2,384.3
XAUUSD,20040524,173700,384.4,384.6,384.4,384.6
XAUUSD,20040524,173800,384.5,384.5,384.5,384.5
XAUUSD,20040524,174100,384.4,384.4,384.3,384.3
XAUUSD,20040524,174400,384.4,384.4,384.4,384.4
XAUUSD,20040524,174500,384.3,384.3,384.3,384.3
XAUUSD,20040524,174600,384.2,384.2,384.1,384.2
XAUUSD,20040524,174700,384.3,384.3,384.3,384.3
XAUUSD,20040524,174900,384.4,384.5,384.4,384.5
XAUUSD,20040524,175300,384.4,384.4,384.4,384.4
XAUUSD,20040524,175500,384.3,384.3,384.3,384.3
XAUUSD,20040524,175600,384.2,384.2,384.2,384.2
XAUUSD,20040524,175700,384.3,384.3,384.3,384.3
XAUUSD,20040524,175800,384.4,384.4,384.4,384.4
XAUUSD,20040524,180200,384.3,384.3,384.3,384.3
XAUUSD,20040524,180400,384.4,384.4,384.4,384.4
XAUUSD,20040524,180700,384.5,384.5,384.5,384.5
XAUUSD,20040524,181100,384.6,384.6,384.6,384.6
XAUUSD,20040524,181200,384.7,384.7,384.7,384.7
XAUUSD,20040524,181400,384.8,384.8,384.8,384.8
XAUUSD,20040524,181500,384.9,385.0,384.9,385.0
XAUUSD,20040524,181600,385.1,385.2,385.1,385.2
XAUUSD,20040524,181700,385.3,385.6,385.3,385.6
XAUUSD,20040524,181900,385.5,385.5,385.5,385.5
XAUUSD,20040524,182000,385.6,385.7,385.6,385.7
XAUUSD,20040524,182100,385.6,385.6,385.6,385.6
XAUUSD,20040524,182200,385.5,385.5,385.5,385.5
XAUUSD,20040524,182400,385.6,385.7,385.6,385.7
XAUUSD,20040524,182500,385.8,385.8,385.8,385.8
XAUUSD,20040524,182700,385.9,386.0,385.9,386.0
XAUUSD,20040524,182800,385.9,385.9,385.9,385.9
XAUUSD,20040524,183000,385.8,385.8,385.8,385.8
XAUUSD,20040524,183100,385.9,385.9,385.9,385.9
XAUUSD,20040524,183200,385.8,385.8,385.8,385.8
XAUUSD,20040524,183400,385.9,385.9,385.8,385.8
XAUUSD,20040524,183600,385.9,385.9,385.9,385.9
XAUUSD,20040524,183900,385.8,385.8,385.8,385.8
XAUUSD,20040524,184100,385.7,385.7,385.7,385.7
XAUUSD,20040524,184200,385.5,385.5,385.5,385.5
XAUUSD,20040524,184600,385.4,385.5,385.4,385.5
XAUUSD,20040524,185000,385.7,385.7,385.7,385.7
XAUUSD,20040524,185200,385.8,385.8,385.8,385.8
XAUUSD,20040524,185300,385.7,385.7,385.7,385.7
XAUUSD,20040524,185500,385.8,385.8,385.8,385.8
XAUUSD,20040524,185600,385.7,385.7,385.6,385.6
XAUUSD,20040524,185800,385.7,385.7,385.7,385.7
XAUUSD,20040524,190000,385.8,386.0,385.8,386.0
XAUUSD,20040524,190200,386.1,386.3,386.1,386.3
XAUUSD,20040524,190300,386.4,386.4,386.4,386.4
XAUUSD,20040524,190400,386.3,386.3,386.2,386.2
XAUUSD,20040524,190500,386.1,386.3,386.1,386.3
XAUUSD,20040524,190600,386.4,386.4,386.3,386.3
XAUUSD,20040524,190800,386.2,386.2,386.2,386.2
XAUUSD,20040524,190900,386.1,386.1,386.1,386.1
XAUUSD,20040524,191000,386.0,386.0,386.0,386.0
XAUUSD,20040524,191100,385.9,385.9,385.9,385.9
XAUUSD,20040524,191300,386.0,386.0,386.0,386.0
XAUUSD,20040524,191500,385.9,385.9,385.9,385.9
XAUUSD,20040524,191700,385.8,385.8,385.8,385.8
XAUUSD,20040524,191800,385.9,385.9,385.9,385.9
XAUUSD,20040524,192100,385.8,385.9,385.8,385.9
XAUUSD,20040524,192200,386.0,386.0,386.0,386.0
XAUUSD,20040524,192400,385.9,385.9,385.8,385.8
XAUUSD,20040524,192500,385.7,385.7,385.5,385.5
XAUUSD,20040524,192600,385.6,385.6,385.6,385.6
XAUUSD,20040524,192700,385.5,385.7,385.5,385.7
XAUUSD,20040524,192800,385.6,385.7,385.5,385.5
XAUUSD,20040524,192900,385.4,385.4,385.2,385.2
XAUUSD,20040524,193100,385.3,385.3,385.3,385.3
XAUUSD,20040524,193500,385.2,385.2,385.2,385.2
XAUUSD,20040524,193700,385.3,385.3,385.3,385.3
XAUUSD,20040524,194700,385.3,385.3,385.3,385.3
XAUUSD,20040524,195700,385.3,385.3,385.3,385.3
XAUUSD,20040524,200700,385.3,385.3,385.3,385.3
XAUUSD,20040524,201700,385.3,385.3,385.3,385.3
XAUUSD,20040524,202700,385.3,385.3,385.3,385.3
XAUUSD,20040524,203700,385.3,385.3,385.3,385.3
XAUUSD,20040524,204700,385.3,385.3,385.3,385.3
XAUUSD,20040524,205700,385.3,385.3,385.3,385.3
XAUUSD,20040524,210700,385.3,385.3,385.3,385.3
XAUUSD,20040524,211500,385.4,385.4,385.4,385.4
XAUUSD,20040524,211600,385.5,385.5,385.5,385.5
XAUUSD,20040524,211700,385.4,385.4,385.4,385.4
XAUUSD,20040524,211800,385.3,385.3,385.3,385.3
XAUUSD,20040524,212400,385.2,385.2,385.2,385.2
XAUUSD,20040524,212700,385.3,385.3,385.3,385.3
XAUUSD,20040524,212800,385.2,385.2,385.2,385.2
XAUUSD,20040524,213200,385.3,385.3,385.2,385.2
XAUUSD,20040524,213300,385.3,385.3,385.3,385.3
XAUUSD,20040524,214300,385.3,385.3,385.3,385.3
XAUUSD,20040524,215100,385.2,385.2,385.2,385.2
XAUUSD,20040524,215500,385.3,385.3,385.3,385.3
XAUUSD,20040524,215600,385.4,385.4,385.4,385.4
XAUUSD,20040524,220600,385.4,385.4,385.4,385.4
XAUUSD,20040524,221000,385.5,385.5,385.5,385.5
XAUUSD,20040524,221200,385.6,385.6,385.6,385.6
XAUUSD,20040524,222200,385.6,385.6,385.6,385.6
XAUUSD,20040524,222300,385.7,385.8,385.7,385.8
XAUUSD,20040524,222500,385.7,385.7,385.7,385.7
XAUUSD,20040524,222900,385.8,385.8,385.8,385.8
XAUUSD,20040524,223900,385.8,385.8,385.8,385.8
XAUUSD,20040524,224100,385.7,385.8,385.7,385.8
XAUUSD,20040524,225100,385.8,385.8,385.8,385.8
XAUUSD,20040524,225300,385.7,385.7,385.7,385.7
XAUUSD,20040524,230300,385.7,385.7,385.7,385.7
XAUUSD,20040524,230500,385.6,385.6,385.6,385.6
XAUUSD,20040524,231200,385.5,385.5,385.5,385.5
XAUUSD,20040524,231600,385.6,385.6,385.6,385.6
XAUUSD,20040524,231700,385.7,385.7,385.7,385.7
XAUUSD,20040524,232700,385.7,385.7,385.7,385.7
XAUUSD,20040524,232800,385.5,385.6,385.5,385.5
XAUUSD,20040524,232900,385.6,385.6,385.6,385.6
XAUUSD,20040524,233900,385.6,385.6,385.6,385.6
XAUUSD,20040524,234400,385.7,385.7,385.7,385.7
XAUUSD,20040524,235400,385.7,385.7,385.7,385.7
XAGUSD,20040524,000100,5.84,5.84,5.84,5.84
XAGUSD,20040524,001100,5.84,5.84,5.84,5.84
XAGUSD,20040524,002100,5.84,5.84,5.84,5.84
XAGUSD,20040524,003100,5.84,5.84,5.84,5.84
XAGUSD,20040524,004100,5.84,5.84,5.84,5.84
XAGUSD,20040524,005100,5.84,5.84,5.84,5.84
XAGUSD,20040524,010100,5.84,5.84,5.84,5.84
XAGUSD,20040524,011100,5.84,5.84,5.84,5.84
XAGUSD,20040524,012100,5.84,5.84,5.84,5.84
XAGUSD,20040524,013100,5.84,5.84,5.84,5.84
XAGUSD,20040524,014100,5.84,5.84,5.84,5.84
XAGUSD,20040524,015100,5.84,5.84,5.84,5.84
XAGUSD,20040524,020100,5.84,5.84,5.84,5.84
XAGUSD,20040524,020900,5.83,5.84,5.83,5.84
XAGUSD,20040524,021900,5.84,5.84,5.84,5.84
XAGUSD,20040524,022400,5.83,5.83,5.83,5.83
XAGUSD,20040524,023300,5.84,5.84,5.84,5.84
XAGUSD,20040524,024300,5.84,5.84,5.84,5.84
XAGUSD,20040524,025300,5.84,5.84,5.84,5.84
XAGUSD,20040524,030300,5.84,5.84,5.84,5.84
XAGUSD,20040524,031300,5.84,5.84,5.84,5.84
XAGUSD,20040524,032300,5.84,5.84,5.84,5.84
XAGUSD,20040524,033300,5.84,5.84,5.84,5.84
XAGUSD,20040524,034000,5.83,5.83,5.83,5.83
XAGUSD,20040524,035000,5.83,5.83,5.83,5.83
XAGUSD,20040524,040000,5.83,5.83,5.83,5.83
XAGUSD,20040524,041000,5.83,5.83,5.83,5.83
XAGUSD,20040524,042000,5.83,5.83,5.83,5.83
XAGUSD,20040524,043000,5.83,5.83,5.83,5.83
XAGUSD,20040524,044000,5.83,5.83,5.83,5.83
XAGUSD,20040524,045000,5.83,5.83,5.83,5.83
XAGUSD,20040524,050000,5.83,5.83,5.83,5.83
XAGUSD,20040524,051000,5.84,5.84,5.84,5.84
XAGUSD,20040524,052000,5.84,5.84,5.84,5.84
XAGUSD,20040524,053000,5.84,5.84,5.84,5.84
XAGUSD,20040524,053700,5.83,5.83,5.83,5.83
XAGUSD,20040524,054600,5.82,5.82,5.82,5.82
XAGUSD,20040524,055600,5.82,5.82,5.82,5.82
XAGUSD,20040524,060500,5.83,5.83,5.83,5.83
XAGUSD,20040524,061500,5.83,5.83,5.83,5.83
XAGUSD,20040524,062500,5.83,5.83,5.83,5.83
XAGUSD,20040524,063500,5.83,5.83,5.83,5.83
XAGUSD,20040524,064500,5.83,5.83,5.83,5.83
XAGUSD,20040524,065500,5.83,5.83,5.83,5.83
XAGUSD,20040524,070500,5.83,5.83,5.83,5.83
XAGUSD,20040524,071500,5.83,5.83,5.83,5.83
XAGUSD,20040524,072500,5.83,5.83,5.83,5.83
XAGUSD,20040524,073500,5.83,5.83,5.83,5.83
XAGUSD,20040524,074500,5.83,5.83,5.83,5.83
XAGUSD,20040524,075500,5.83,5.83,5.83,5.83
XAGUSD,20040524,080600,5.83,5.83,5.83,5.83
XAGUSD,20040524,081600,5.83,5.83,5.83,5.83
XAGUSD,20040524,082600,5.83,5.83,5.83,5.83
XAGUSD,20040524,082700,5.82,5.82,5.82,5.82
XAGUSD,20040524,083700,5.82,5.82,5.82,5.82
XAGUSD,20040524,084700,5.82,5.82,5.82,5.82
XAGUSD,20040524,085700,5.82,5.82,5.82,5.82
XAGUSD,20040524,090700,5.82,5.82,5.82,5.82
XAGUSD,20040524,091700,5.82,5.82,5.82,5.82
XAGUSD,20040524,092700,5.82,5.82,5.82,5.82
XAGUSD,20040524,093700,5.82,5.82,5.82,5.82
XAGUSD,20040524,094700,5.82,5.82,5.82,5.82
XAGUSD,20040524,095700,5.82,5.82,5.82,5.82
XAGUSD,20040524,100700,5.82,5.82,5.82,5.82
XAGUSD,20040524,101700,5.82,5.82,5.82,5.82
XAGUSD,20040524,102700,5.82,5.82,5.82,5.82
XAGUSD,20040524,102900,5.83,5.83,5.83,5.83
XAGUSD,20040524,103900,5.83,5.83,5.83,5.83
XAGUSD,20040524,104900,5.83,5.83,5.83,5.83
XAGUSD,20040524,105900,5.83,5.83,5.83,5.83
XAGUSD,20040524,110600,5.82,5.82,5.82,5.82
XAGUSD,20040524,111600,5.82,5.82,5.82,5.82
XAGUSD,20040524,112600,5.82,5.82,5.82,5.82
XAGUSD,20040524,113600,5.82,5.82,5.82,5.82
XAGUSD,20040524,114600,5.82,5.82,5.82,5.82
XAGUSD,20040524,115600,5.82,5.82,5.82,5.82
XAGUSD,20040524,120600,5.82,5.82,5.82,5.82
XAGUSD,20040524,121600,5.82,5.82,5.82,5.82
XAGUSD,20040524,122600,5.82,5.82,5.82,5.82
XAGUSD,20040524,123600,5.82,5.82,5.82,5.82
XAGUSD,20040524,124600,5.82,5.82,5.82,5.82
XAGUSD,20040524,125300,5.81,5.81,5.81,5.81
XAGUSD,20040524,125700,5.82,5.82,5.82,5.82
XAGUSD,20040524,130700,5.82,5.82,5.82,5.82
XAGUSD,20040524,131700,5.82,5.82,5.82,5.82
XAGUSD,20040524,132700,5.82,5.82,5.82,5.82
XAGUSD,20040524,133200,5.83,5.83,5.83,5.83
XAGUSD,20040524,134200,5.83,5.83,5.83,5.83
XAGUSD,20040524,135200,5.83,5.83,5.83,5.83
XAGUSD,20040524,140200,5.83,5.83,5.83,5.83
XAGUSD,20040524,140300,5.82,5.82,5.82,5.82
XAGUSD,20040524,140400,5.81,5.81,5.81,5.81
XAGUSD,20040524,141400,5.81,5.81,5.81,5.81
XAGUSD,20040524,142100,5.82,5.82,5.82,5.82
XAGUSD,20040524,142400,5.81,5.81,5.81,5.81
XAGUSD,20040524,142500,5.80,5.80,5.78,5.78
XAGUSD,20040524,142600,5.77,5.77,5.76,5.76
XAGUSD,20040524,142700,5.77,5.77,5.77,5.77
XAGUSD,20040524,142800,5.78,5.78,5.78,5.78
XAGUSD,20040524,142900,5.79,5.79,5.79,5.79
XAGUSD,20040524,143100,5.80,5.80,5.80,5.80
XAGUSD,20040524,143200,5.81,5.83,5.81,5.83
XAGUSD,20040524,143300,5.82,5.82,5.82,5.82
XAGUSD,20040524,143500,5.81,5.81,5.81,5.81
XAGUSD,20040524,143600,5.80,5.80,5.80,5.80
XAGUSD,20040524,144300,5.81,5.81,5.80,5.80
XAGUSD,20040524,144400,5.81,5.81,5.81,5.81
XAGUSD,20040524,145400,5.81,5.81,5.81,5.81
XAGUSD,20040524,145500,5.82,5.82,5.82,5.82
XAGUSD,20040524,150100,5.81,5.82,5.81,5.82
XAGUSD,20040524,150300,5.81,5.81,5.81,5.81
XAGUSD,20040524,150800,5.82,5.82,5.82,5.82
XAGUSD,20040524,150900,5.81,5.81,5.81,5.81
XAGUSD,20040524,151400,5.82,5.82,5.82,5.82
XAGUSD,20040524,152100,5.83,5.83,5.83,5.83
XAGUSD,20040524,152300,5.82,5.82,5.82,5.82
XAGUSD,20040524,152700,5.81,5.81,5.81,5.81
XAGUSD,20040524,152900,5.80,5.80,5.80,5.80
XAGUSD,20040524,153000,5.81,5.81,5.81,5.81
XAGUSD,20040524,153200,5.80,5.80,5.80,5.80
XAGUSD,20040524,153300,5.81,5.81,5.81,5.81
XAGUSD,20040524,154100,5.82,5.82,5.82,5.82
XAGUSD,20040524,155100,5.83,5.83,5.83,5.83
XAGUSD,20040524,155300,5.82,5.82,5.82,5.82
XAGUSD,20040524,160300,5.82,5.82,5.82,5.82
XAGUSD,20040524,161100,5.83,5.83,5.83,5.83
XAGUSD,20040524,161200,5.82,5.82,5.82,5.82
XAGUSD,20040524,161600,5.83,5.83,5.83,5.83
XAGUSD,20040524,162600,5.83,5.83,5.83,5.83
XAGUSD,20040524,162900,5.82,5.82,5.82,5.82
XAGUSD,20040524,163100,5.83,5.83,5.83,5.83
XAGUSD,20040524,163400,5.82,5.82,5.82,5.82
XAGUSD,20040524,163500,5.83,5.83,5.83,5.83
XAGUSD,20040524,163800,5.84,5.84,5.84,5.84
XAGUSD,20040524,163900,5.83,5.83,5.83,5.83
XAGUSD,20040524,164100,5.84,5.84,5.84,5.84
XAGUSD,20040524,164200,5.85,5.85,5.85,5.85
XAGUSD,20040524,164300,5.86,5.86,5.86,5.86
XAGUSD,20040524,164400,5.85,5.85,5.85,5.85
XAGUSD,20040524,164900,5.86,5.86,5.86,5.86
XAGUSD,20040524,165000,5.87,5.87,5.86,5.86
XAGUSD,20040524,165600,5.85,5.85,5.85,5.85
XAGUSD,20040524,170600,5.85,5.85,5.85,5.85
XAGUSD,20040524,170700,5.86,5.86,5.86,5.86
XAGUSD,20040524,170900,5.87,5.87,5.87,5.87
XAGUSD,20040524,171000,5.88,5.88,5.88,5.88
XAGUSD,20040524,171800,5.89,5.89,5.89,5.89
XAGUSD,20040524,171900,5.88,5.88,5.88,5.88
XAGUSD,20040524,172300,5.89,5.89,5.88,5.88
XAGUSD,20040524,172500,5.89,5.89,5.89,5.89
XAGUSD,20040524,172600,5.88,5.88,5.88,5.88
XAGUSD,20040524,172700,5.89,5.89,5.89,5.89
XAGUSD,20040524,173400,5.90,5.90,5.90,5.90
XAGUSD,20040524,173500,5.91,5.91,5.90,5.90
XAGUSD,20040524,173600,5.91,5.92,5.91,5.92
XAGUSD,20040524,173900,5.91,5.91,5.91,5.91
XAGUSD,20040524,174300,5.90,5.90,5.90,5.90
XAGUSD,20040524,175300,5.90,5.90,5.90,5.90
XAGUSD,20040524,180000,5.91,5.91,5.91,5.91
XAGUSD,20040524,180900,5.92,5.92,5.91,5.91
XAGUSD,20040524,181000,5.92,5.92,5.92,5.92
XAGUSD,20040524,181100,5.93,5.93,5.93,5.93
XAGUSD,20040524,181200,5.94,5.94,5.94,5.94
XAGUSD,20040524,181300,5.93,5.95,5.93,5.95
XAGUSD,20040524,181800,5.96,5.96,5.96,5.96
XAGUSD,20040524,182100,5.95,5.95,5.95,5.95
XAGUSD,20040524,182200,5.94,5.95,5.94,5.95
XAGUSD,20040524,182500,5.96,5.96,5.96,5.96
XAGUSD,20040524,183500,5.96,5.96,5.96,5.96
XAGUSD,20040524,184400,5.95,5.95,5.95,5.95
XAGUSD,20040524,185000,5.96,5.96,5.96,5.96
XAGUSD,20040524,185400,5.95,5.96,5.95,5.96
XAGUSD,20040524,185600,5.95,5.95,5.95,5.95
XAGUSD,20040524,190000,5.96,5.96,5.96,5.96
XAGUSD,20040524,190900,5.97,5.97,5.96,5.96
XAGUSD,20040524,191600,5.97,5.97,5.97,5.97
XAGUSD,20040524,191700,5.96,5.96,5.96,5.96
XAGUSD,20040524,191900,5.97,5.97,5.97,5.97
XAGUSD,20040524,192100,5.98,5.98,5.98,5.98
XAGUSD,20040524,192200,5.99,5.99,5.98,5.98
XAGUSD,20040524,192300,5.97,5.97,5.97,5.97
XAGUSD,20040524,192400,5.96,5.97,5.96,5.97
XAGUSD,20040524,192800,5.98,5.98,5.98,5.98
XAGUSD,20040524,192900,5.99,5.99,5.99,5.99
XAGUSD,20040524,193000,5.97,5.97,5.97,5.97
XAGUSD,20040524,193500,5.96,5.97,5.96,5.97
XAGUSD,20040524,194500,5.97,5.97,5.97,5.97
XAGUSD,20040524,195500,5.97,5.97,5.97,5.97
XAGUSD,20040524,200500,5.97,5.97,5.97,5.97
XAGUSD,20040524,201500,5.97,5.97,5.97,5.97
XAGUSD,20040524,202500,5.97,5.97,5.97,5.97
XAGUSD,20040524,203500,5.97,5.97,5.97,5.97
XAGUSD,20040524,204500,5.97,5.97,5.97,5.97
XAGUSD,20040524,205500,5.97,5.97,5.97,5.97
XAGUSD,20040524,210500,5.97,5.97,5.97,5.97
XAGUSD,20040524,211500,5.97,5.97,5.97,5.97
XAGUSD,20040524,212500,5.98,5.98,5.97,5.97
XAGUSD,20040524,212600,5.98,5.98,5.98,5.98
XAGUSD,20040524,212800,5.97,5.97,5.97,5.97
XAGUSD,20040524,213800,5.97,5.97,5.97,5.97
XAGUSD,20040524,214800,5.97,5.97,5.97,5.97
XAGUSD,20040524,215800,5.97,5.97,5.97,5.97
XAGUSD,20040524,220800,5.97,5.97,5.97,5.97
XAGUSD,20040524,221800,5.97,5.97,5.97,5.97
XAGUSD,20040524,222800,5.97,5.97,5.97,5.97
XAGUSD,20040524,223800,5.97,5.97,5.97,5.97
XAGUSD,20040524,224800,5.97,5.97,5.97,5.97
XAGUSD,20040524,225800,5.97,5.97,5.97,5.97
XAGUSD,20040524,230800,5.97,5.97,5.97,5.97
XAGUSD,20040524,231800,5.97,5.97,5.97,5.97
XAGUSD,20040524,232800,5.97,5.97,5.97,5.97
XAGUSD,20040524,233800,5.97,5.97,5.97,5.97
XAGUSD,20040524,233900,5.98,5.98,5.98,5.98
XAGUSD,20040524,234900,5.98,5.98,5.98,5.98
XAGUSD,20040524,235900,5.98,5.98,5.98,5.98
EURAUD,20040524,000100,1.7138,1.7138,1.7138,1.7138
EURAUD,20040524,000200,1.7138,1.7140,1.7137,1.7140
EURAUD,20040524,000300,1.7141,1.7146,1.7141,1.7146
EURAUD,20040524,000400,1.7149,1.7149,1.7147,1.7147
EURAUD,20040524,000500,1.7145,1.7146,1.7145,1.7146
EURAUD,20040524,000600,1.7146,1.7146,1.7146,1.7146
EURAUD,20040524,000700,1.7146,1.7148,1.7146,1.7148
EURAUD,20040524,000800,1.7147,1.7150,1.7147,1.7150
EURAUD,20040524,000900,1.7150,1.7150,1.7147,1.7147
EURAUD,20040524,001000,1.7147,1.7148,1.7147,1.7148
EURAUD,20040524,001100,1.7150,1.7152,1.7150,1.7150
EURAUD,20040524,001200,1.7150,1.7150,1.7150,1.7150
EURAUD,20040524,001300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040524,001400,1.7150,1.7150,1.7150,1.7150
EURAUD,20040524,001500,1.7150,1.7150,1.7150,1.7150
EURAUD,20040524,001600,1.7147,1.7147,1.7142,1.7142
EURAUD,20040524,001700,1.7141,1.7141,1.7138,1.7138
EURAUD,20040524,001800,1.7138,1.7138,1.7136,1.7136
EURAUD,20040524,001900,1.7136,1.7136,1.7136,1.7136
EURAUD,20040524,002000,1.7136,1.7136,1.7135,1.7135
EURAUD,20040524,002100,1.7135,1.7135,1.7135,1.7135
EURAUD,20040524,002200,1.7135,1.7135,1.7135,1.7135
EURAUD,20040524,002300,1.7135,1.7135,1.7135,1.7135
EURAUD,20040524,002400,1.7135,1.7135,1.7134,1.7134
EURAUD,20040524,002500,1.7134,1.7135,1.7134,1.7135
EURAUD,20040524,002600,1.7136,1.7139,1.7136,1.7139
EURAUD,20040524,002700,1.7139,1.7139,1.7139,1.7139
EURAUD,20040524,002800,1.7139,1.7141,1.7139,1.7141
EURAUD,20040524,002900,1.7141,1.7141,1.7141,1.7141
EURAUD,20040524,003000,1.7141,1.7145,1.7141,1.7145
EURAUD,20040524,003100,1.7145,1.7145,1.7144,1.7144
EURAUD,20040524,003200,1.7143,1.7144,1.7143,1.7144
EURAUD,20040524,003300,1.7144,1.7147,1.7144,1.7147
EURAUD,20040524,003400,1.7147,1.7149,1.7147,1.7149
EURAUD,20040524,003500,1.7150,1.7150,1.7150,1.7150
EURAUD,20040524,003600,1.7150,1.7150,1.7150,1.7150
EURAUD,20040524,003700,1.7154,1.7154,1.7154,1.7154
EURAUD,20040524,003800,1.7154,1.7155,1.7153,1.7155
EURAUD,20040524,003900,1.7155,1.7155,1.7154,1.7154
EURAUD,20040524,004000,1.7154,1.7154,1.7154,1.7154
EURAUD,20040524,004100,1.7154,1.7156,1.7154,1.7156
EURAUD,20040524,004200,1.7156,1.7159,1.7156,1.7159
EURAUD,20040524,004300,1.7157,1.7157,1.7156,1.7156
EURAUD,20040524,004400,1.7155,1.7155,1.7155,1.7155
EURAUD,20040524,004500,1.7155,1.7156,1.7155,1.7156
EURAUD,20040524,004600,1.7157,1.7158,1.7157,1.7158
EURAUD,20040524,004700,1.7157,1.7157,1.7156,1.7156
EURAUD,20040524,004800,1.7155,1.7155,1.7154,1.7154
EURAUD,20040524,004900,1.7154,1.7154,1.7153,1.7153
EURAUD,20040524,005000,1.7153,1.7153,1.7152,1.7152
EURAUD,20040524,005100,1.7152,1.7152,1.7150,1.7150
EURAUD,20040524,005200,1.7150,1.7150,1.7148,1.7148
EURAUD,20040524,005300,1.7148,1.7150,1.7148,1.7150
EURAUD,20040524,005400,1.7150,1.7150,1.7150,1.7150
EURAUD,20040524,005500,1.7150,1.7152,1.7150,1.7152
EURAUD,20040524,005600,1.7152,1.7152,1.7152,1.7152
EURAUD,20040524,005700,1.7152,1.7152,1.7152,1.7152
EURAUD,20040524,005800,1.7152,1.7152,1.7152,1.7152
EURAUD,20040524,005900,1.7152,1.7152,1.7152,1.7152
EURAUD,20040524,010000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040524,010100,1.7150,1.7151,1.7150,1.7151
EURAUD,20040524,010200,1.7151,1.7151,1.7151,1.7151
EURAUD,20040524,010300,1.7151,1.7152,1.7151,1.7151
EURAUD,20040524,010400,1.7152,1.7157,1.7152,1.7157
EURAUD,20040524,010500,1.7158,1.7159,1.7158,1.7159
EURAUD,20040524,010600,1.7159,1.7161,1.7159,1.7161
EURAUD,20040524,010700,1.7162,1.7162,1.7161,1.7161
EURAUD,20040524,010800,1.7161,1.7164,1.7161,1.7164
EURAUD,20040524,010900,1.7165,1.7165,1.7165,1.7165
EURAUD,20040524,011000,1.7165,1.7165,1.7165,1.7165
EURAUD,20040524,011100,1.7167,1.7168,1.7167,1.7168
EURAUD,20040524,011200,1.7168,1.7168,1.7168,1.7168
EURAUD,20040524,011300,1.7168,1.7169,1.7168,1.7169
EURAUD,20040524,011400,1.7169,1.7180,1.7169,1.7180
EURAUD,20040524,011500,1.7181,1.7185,1.7181,1.7182
EURAUD,20040524,011600,1.7181,1.7181,1.7178,1.7181
EURAUD,20040524,011700,1.7181,1.7181,1.7180,1.7180
EURAUD,20040524,011800,1.7179,1.7179,1.7179,1.7179
EURAUD,20040524,011900,1.7179,1.7179,1.7178,1.7178
EURAUD,20040524,012000,1.7177,1.7179,1.7177,1.7179
EURAUD,20040524,012100,1.7179,1.7179,1.7178,1.7179
EURAUD,20040524,012200,1.7179,1.7180,1.7179,1.7179
EURAUD,20040524,012300,1.7179,1.7179,1.7177,1.7178
EURAUD,20040524,012400,1.7179,1.7179,1.7179,1.7179
EURAUD,20040524,012500,1.7179,1.7179,1.7178,1.7178
EURAUD,20040524,012600,1.7178,1.7179,1.7178,1.7179
EURAUD,20040524,012700,1.7179,1.7179,1.7179,1.7179
EURAUD,20040524,012800,1.7179,1.7180,1.7179,1.7179
EURAUD,20040524,012900,1.7179,1.7179,1.7178,1.7178
EURAUD,20040524,013000,1.7176,1.7176,1.7175,1.7175
EURAUD,20040524,013100,1.7174,1.7174,1.7172,1.7172
EURAUD,20040524,013200,1.7172,1.7172,1.7172,1.7172
EURAUD,20040524,013300,1.7172,1.7172,1.7172,1.7172
EURAUD,20040524,013400,1.7172,1.7172,1.7172,1.7172
EURAUD,20040524,013500,1.7172,1.7173,1.7172,1.7173
EURAUD,20040524,013600,1.7173,1.7174,1.7173,1.7174
EURAUD,20040524,013700,1.7174,1.7174,1.7173,1.7173
EURAUD,20040524,013800,1.7173,1.7173,1.7172,1.7172
EURAUD,20040524,013900,1.7171,1.7171,1.7169,1.7169
EURAUD,20040524,014000,1.7169,1.7169,1.7168,1.7168
EURAUD,20040524,014100,1.7168,1.7168,1.7167,1.7167
EURAUD,20040524,014200,1.7164,1.7164,1.7163,1.7163
EURAUD,20040524,014300,1.7163,1.7163,1.7163,1.7163
EURAUD,20040524,014400,1.7162,1.7162,1.7158,1.7158
EURAUD,20040524,014500,1.7157,1.7161,1.7157,1.7161
EURAUD,20040524,014600,1.7161,1.7161,1.7161,1.7161
EURAUD,20040524,014700,1.7160,1.7160,1.7157,1.7157
EURAUD,20040524,014800,1.7156,1.7156,1.7155,1.7155
EURAUD,20040524,014900,1.7155,1.7155,1.7153,1.7153
EURAUD,20040524,015000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040524,015100,1.7150,1.7153,1.7150,1.7153
EURAUD,20040524,015200,1.7153,1.7153,1.7153,1.7153
EURAUD,20040524,015300,1.7154,1.7154,1.7153,1.7153
EURAUD,20040524,015400,1.7152,1.7154,1.7152,1.7154
EURAUD,20040524,015500,1.7154,1.7156,1.7154,1.7156
EURAUD,20040524,015600,1.7156,1.7157,1.7156,1.7157
EURAUD,20040524,015700,1.7157,1.7157,1.7157,1.7157
EURAUD,20040524,015800,1.7159,1.7159,1.7159,1.7159
EURAUD,20040524,015900,1.7159,1.7160,1.7159,1.7160
EURAUD,20040524,020000,1.7160,1.7163,1.7160,1.7163
EURAUD,20040524,020100,1.7164,1.7164,1.7164,1.7164
EURAUD,20040524,020200,1.7166,1.7166,1.7166,1.7166
EURAUD,20040524,020300,1.7166,1.7166,1.7166,1.7166
EURAUD,20040524,020400,1.7166,1.7168,1.7166,1.7168
EURAUD,20040524,020500,1.7170,1.7171,1.7170,1.7170
EURAUD,20040524,020600,1.7169,1.7169,1.7163,1.7163
EURAUD,20040524,020700,1.7162,1.7163,1.7161,1.7163
EURAUD,20040524,020800,1.7164,1.7168,1.7164,1.7168
EURAUD,20040524,020900,1.7168,1.7168,1.7168,1.7168
EURAUD,20040524,021000,1.7166,1.7166,1.7166,1.7166
EURAUD,20040524,021100,1.7166,1.7166,1.7165,1.7165
EURAUD,20040524,021200,1.7166,1.7166,1.7166,1.7166
EURAUD,20040524,021300,1.7166,1.7168,1.7166,1.7167
EURAUD,20040524,021400,1.7168,1.7168,1.7167,1.7167
EURAUD,20040524,021500,1.7167,1.7167,1.7165,1.7166
EURAUD,20040524,021600,1.7166,1.7166,1.7164,1.7164
EURAUD,20040524,021700,1.7164,1.7164,1.7160,1.7160
EURAUD,20040524,021800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040524,021900,1.7157,1.7157,1.7152,1.7152
EURAUD,20040524,022000,1.7150,1.7150,1.7150,1.7150
EURAUD,20040524,022100,1.7149,1.7149,1.7145,1.7145
EURAUD,20040524,022200,1.7143,1.7143,1.7138,1.7138
EURAUD,20040524,022300,1.7136,1.7136,1.7134,1.7134
EURAUD,20040524,022400,1.7134,1.7134,1.7134,1.7134
EURAUD,20040524,022500,1.7133,1.7134,1.7129,1.7129
EURAUD,20040524,022600,1.7127,1.7127,1.7125,1.7125
EURAUD,20040524,022700,1.7125,1.7126,1.7125,1.7125
EURAUD,20040524,022800,1.7125,1.7125,1.7122,1.7122
EURAUD,20040524,022900,1.7122,1.7123,1.7122,1.7122
EURAUD,20040524,023000,1.7122,1.7122,1.7122,1.7122
EURAUD,20040524,023100,1.7121,1.7123,1.7121,1.7123
EURAUD,20040524,023200,1.7123,1.7123,1.7121,1.7121
EURAUD,20040524,023300,1.7119,1.7119,1.7113,1.7113
EURAUD,20040524,023400,1.7116,1.7117,1.7116,1.7117
EURAUD,20040524,023500,1.7117,1.7117,1.7112,1.7112
EURAUD,20040524,023600,1.7112,1.7112,1.7106,1.7106
EURAUD,20040524,023700,1.7104,1.7104,1.7103,1.7104
EURAUD,20040524,023800,1.7104,1.7104,1.7103,1.7103
EURAUD,20040524,023900,1.7103,1.7103,1.7103,1.7103
EURAUD,20040524,024000,1.7104,1.7109,1.7104,1.7109
EURAUD,20040524,024100,1.7108,1.7108,1.7108,1.7108
EURAUD,20040524,024200,1.7108,1.7108,1.7097,1.7097
EURAUD,20040524,024300,1.7097,1.7097,1.7097,1.7097
EURAUD,20040524,024400,1.7097,1.7102,1.7097,1.7102
EURAUD,20040524,024500,1.7102,1.7102,1.7102,1.7102
EURAUD,20040524,024600,1.7102,1.7102,1.7101,1.7102
EURAUD,20040524,024700,1.7101,1.7101,1.7098,1.7098
EURAUD,20040524,024800,1.7097,1.7097,1.7096,1.7096
EURAUD,20040524,024900,1.7096,1.7098,1.7096,1.7098
EURAUD,20040524,025000,1.7099,1.7101,1.7099,1.7099
EURAUD,20040524,025100,1.7099,1.7099,1.7099,1.7099
EURAUD,20040524,025200,1.7100,1.7100,1.7097,1.7099
EURAUD,20040524,025300,1.7101,1.7101,1.7101,1.7101
EURAUD,20040524,025400,1.7100,1.7100,1.7099,1.7099
EURAUD,20040524,025500,1.7099,1.7100,1.7099,1.7100
EURAUD,20040524,025600,1.7100,1.7100,1.7098,1.7099
EURAUD,20040524,025700,1.7099,1.7100,1.7099,1.7100
EURAUD,20040524,025800,1.7100,1.7100,1.7100,1.7100
EURAUD,20040524,025900,1.7102,1.7102,1.7102,1.7102
EURAUD,20040524,030000,1.7102,1.7102,1.7100,1.7100
EURAUD,20040524,030100,1.7100,1.7100,1.7099,1.7099
EURAUD,20040524,030200,1.7099,1.7099,1.7098,1.7098
EURAUD,20040524,030300,1.7098,1.7098,1.7098,1.7098
EURAUD,20040524,030400,1.7097,1.7097,1.7097,1.7097
EURAUD,20040524,030500,1.7097,1.7099,1.7097,1.7099
EURAUD,20040524,030600,1.7099,1.7100,1.7099,1.7100
EURAUD,20040524,030700,1.7101,1.7101,1.7093,1.7095
EURAUD,20040524,030800,1.7095,1.7098,1.7095,1.7098
EURAUD,20040524,030900,1.7098,1.7098,1.7096,1.7096
EURAUD,20040524,031000,1.7097,1.7097,1.7096,1.7096
EURAUD,20040524,031100,1.7094,1.7094,1.7093,1.7093
EURAUD,20040524,031200,1.7093,1.7094,1.7093,1.7094
EURAUD,20040524,031300,1.7094,1.7094,1.7094,1.7094
EURAUD,20040524,031400,1.7093,1.7093,1.7093,1.7093
EURAUD,20040524,031500,1.7092,1.7092,1.7092,1.7092
EURAUD,20040524,031600,1.7091,1.7091,1.7089,1.7090
EURAUD,20040524,031700,1.7091,1.7091,1.7091,1.7091
EURAUD,20040524,031800,1.7091,1.7096,1.7091,1.7096
EURAUD,20040524,031900,1.7097,1.7098,1.7097,1.7098
EURAUD,20040524,032000,1.7098,1.7098,1.7097,1.7097
EURAUD,20040524,032100,1.7097,1.7097,1.7097,1.7097
EURAUD,20040524,032200,1.7096,1.7096,1.7096,1.7096
EURAUD,20040524,032300,1.7096,1.7096,1.7095,1.7095
EURAUD,20040524,032400,1.7096,1.7097,1.7096,1.7097
EURAUD,20040524,032500,1.7095,1.7095,1.7095,1.7095
EURAUD,20040524,032600,1.7095,1.7097,1.7095,1.7096
EURAUD,20040524,032700,1.7097,1.7099,1.7097,1.7099
EURAUD,20040524,032800,1.7101,1.7103,1.7101,1.7103
EURAUD,20040524,032900,1.7102,1.7103,1.7102,1.7103
EURAUD,20040524,033000,1.7105,1.7107,1.7105,1.7107
EURAUD,20040524,033100,1.7107,1.7107,1.7098,1.7098
EURAUD,20040524,033200,1.7099,1.7099,1.7098,1.7099
EURAUD,20040524,033300,1.7101,1.7105,1.7101,1.7105
EURAUD,20040524,033400,1.7104,1.7104,1.7099,1.7099
EURAUD,20040524,033500,1.7101,1.7104,1.7101,1.7104
EURAUD,20040524,033600,1.7104,1.7105,1.7104,1.7105
EURAUD,20040524,033700,1.7106,1.7110,1.7106,1.7110
EURAUD,20040524,033800,1.7110,1.7111,1.7109,1.7109
EURAUD,20040524,033900,1.7109,1.7109,1.7108,1.7109
EURAUD,20040524,034000,1.7110,1.7110,1.7110,1.7110
EURAUD,20040524,034100,1.7110,1.7110,1.7108,1.7108
EURAUD,20040524,034200,1.7108,1.7108,1.7105,1.7105
EURAUD,20040524,034300,1.7104,1.7104,1.7104,1.7104
EURAUD,20040524,034400,1.7104,1.7104,1.7103,1.7103
EURAUD,20040524,034500,1.7103,1.7104,1.7103,1.7104
EURAUD,20040524,034600,1.7103,1.7105,1.7103,1.7105
EURAUD,20040524,034700,1.7105,1.7105,1.7105,1.7105
EURAUD,20040524,034800,1.7107,1.7107,1.7107,1.7107
EURAUD,20040524,034900,1.7107,1.7107,1.7106,1.7106
EURAUD,20040524,035000,1.7106,1.7110,1.7106,1.7110
EURAUD,20040524,035100,1.7110,1.7110,1.7106,1.7108
EURAUD,20040524,035200,1.7108,1.7110,1.7108,1.7109
EURAUD,20040524,035300,1.7109,1.7109,1.7107,1.7107
EURAUD,20040524,035400,1.7107,1.7107,1.7106,1.7106
EURAUD,20040524,035500,1.7106,1.7106,1.7105,1.7105
EURAUD,20040524,035600,1.7105,1.7105,1.7105,1.7105
EURAUD,20040524,035700,1.7105,1.7105,1.7105,1.7105
EURAUD,20040524,035800,1.7105,1.7105,1.7104,1.7104
EURAUD,20040524,035900,1.7104,1.7105,1.7103,1.7105
EURAUD,20040524,040000,1.7105,1.7105,1.7105,1.7105
EURAUD,20040524,040100,1.7105,1.7105,1.7104,1.7104
EURAUD,20040524,040200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040524,040300,1.7105,1.7105,1.7105,1.7105
EURAUD,20040524,040400,1.7105,1.7106,1.7105,1.7106
EURAUD,20040524,040500,1.7105,1.7105,1.7105,1.7105
EURAUD,20040524,040600,1.7104,1.7106,1.7104,1.7106
EURAUD,20040524,040700,1.7106,1.7106,1.7106,1.7106
EURAUD,20040524,040800,1.7106,1.7106,1.7106,1.7106
EURAUD,20040524,040900,1.7106,1.7108,1.7106,1.7108
EURAUD,20040524,041000,1.7108,1.7109,1.7108,1.7109
EURAUD,20040524,041100,1.7109,1.7110,1.7109,1.7110
EURAUD,20040524,041200,1.7110,1.7113,1.7110,1.7113
EURAUD,20040524,041300,1.7113,1.7114,1.7113,1.7114
EURAUD,20040524,041400,1.7114,1.7114,1.7114,1.7114
EURAUD,20040524,041500,1.7114,1.7114,1.7114,1.7114
EURAUD,20040524,041600,1.7114,1.7114,1.7112,1.7112
EURAUD,20040524,041700,1.7110,1.7110,1.7109,1.7110
EURAUD,20040524,041800,1.7111,1.7113,1.7111,1.7113
EURAUD,20040524,041900,1.7114,1.7115,1.7114,1.7115
EURAUD,20040524,042000,1.7116,1.7116,1.7116,1.7116
EURAUD,20040524,042100,1.7115,1.7115,1.7112,1.7112
EURAUD,20040524,042200,1.7111,1.7111,1.7110,1.7110
EURAUD,20040524,042300,1.7110,1.7110,1.7109,1.7109
EURAUD,20040524,042400,1.7110,1.7110,1.7110,1.7110
EURAUD,20040524,042500,1.7110,1.7111,1.7110,1.7111
EURAUD,20040524,042600,1.7110,1.7113,1.7110,1.7113
EURAUD,20040524,042700,1.7114,1.7115,1.7114,1.7115
EURAUD,20040524,042800,1.7115,1.7116,1.7114,1.7114
EURAUD,20040524,042900,1.7114,1.7114,1.7113,1.7113
EURAUD,20040524,043000,1.7115,1.7116,1.7115,1.7116
EURAUD,20040524,043100,1.7117,1.7117,1.7117,1.7117
EURAUD,20040524,043200,1.7117,1.7118,1.7117,1.7118
EURAUD,20040524,043300,1.7118,1.7119,1.7118,1.7119
EURAUD,20040524,043400,1.7119,1.7119,1.7117,1.7117
EURAUD,20040524,043500,1.7117,1.7118,1.7116,1.7118
EURAUD,20040524,043600,1.7118,1.7118,1.7118,1.7118
EURAUD,20040524,043700,1.7118,1.7122,1.7118,1.7122
EURAUD,20040524,043800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040524,043900,1.7121,1.7122,1.7121,1.7122
EURAUD,20040524,044000,1.7121,1.7124,1.7121,1.7124
EURAUD,20040524,044100,1.7125,1.7126,1.7125,1.7125
EURAUD,20040524,044200,1.7126,1.7129,1.7126,1.7129
EURAUD,20040524,044300,1.7129,1.7129,1.7129,1.7129
EURAUD,20040524,044400,1.7131,1.7131,1.7131,1.7131
EURAUD,20040524,044500,1.7131,1.7131,1.7127,1.7127
EURAUD,20040524,044600,1.7128,1.7129,1.7128,1.7129
EURAUD,20040524,044700,1.7129,1.7129,1.7129,1.7129
EURAUD,20040524,044800,1.7129,1.7130,1.7129,1.7130
EURAUD,20040524,044900,1.7130,1.7130,1.7129,1.7129
EURAUD,20040524,045000,1.7129,1.7129,1.7128,1.7128
EURAUD,20040524,045100,1.7129,1.7133,1.7129,1.7133
EURAUD,20040524,045200,1.7134,1.7136,1.7134,1.7136
EURAUD,20040524,045300,1.7134,1.7134,1.7134,1.7134
EURAUD,20040524,045400,1.7134,1.7134,1.7134,1.7134
EURAUD,20040524,045500,1.7133,1.7133,1.7132,1.7132
EURAUD,20040524,045600,1.7132,1.7132,1.7131,1.7131
EURAUD,20040524,045700,1.7131,1.7131,1.7131,1.7131
EURAUD,20040524,045800,1.7132,1.7132,1.7130,1.7130
EURAUD,20040524,045900,1.7130,1.7132,1.7130,1.7130
EURAUD,20040524,050000,1.7129,1.7131,1.7129,1.7131
EURAUD,20040524,050100,1.7131,1.7133,1.7131,1.7133
EURAUD,20040524,050200,1.7135,1.7135,1.7135,1.7135
EURAUD,20040524,050300,1.7135,1.7135,1.7133,1.7133
EURAUD,20040524,050400,1.7133,1.7133,1.7133,1.7133
EURAUD,20040524,050500,1.7133,1.7134,1.7133,1.7134
EURAUD,20040524,050600,1.7134,1.7135,1.7134,1.7135
EURAUD,20040524,050700,1.7135,1.7136,1.7135,1.7136
EURAUD,20040524,050800,1.7135,1.7135,1.7135,1.7135
EURAUD,20040524,050900,1.7135,1.7135,1.7135,1.7135
EURAUD,20040524,051000,1.7135,1.7135,1.7133,1.7133
EURAUD,20040524,051100,1.7133,1.7133,1.7127,1.7127
EURAUD,20040524,051200,1.7127,1.7127,1.7127,1.7127
EURAUD,20040524,051300,1.7127,1.7132,1.7127,1.7132
EURAUD,20040524,051400,1.7132,1.7132,1.7131,1.7131
EURAUD,20040524,051500,1.7132,1.7133,1.7132,1.7133
EURAUD,20040524,051600,1.7133,1.7133,1.7131,1.7131
EURAUD,20040524,051700,1.7131,1.7131,1.7131,1.7131
EURAUD,20040524,051800,1.7131,1.7131,1.7127,1.7128
EURAUD,20040524,051900,1.7130,1.7136,1.7130,1.7136
EURAUD,20040524,052000,1.7139,1.7141,1.7138,1.7138
EURAUD,20040524,052100,1.7137,1.7138,1.7137,1.7138
EURAUD,20040524,052200,1.7138,1.7139,1.7138,1.7139
EURAUD,20040524,052300,1.7140,1.7140,1.7140,1.7140
EURAUD,20040524,052400,1.7140,1.7140,1.7133,1.7139
EURAUD,20040524,052500,1.7141,1.7147,1.7141,1.7147
EURAUD,20040524,052600,1.7148,1.7150,1.7148,1.7150
EURAUD,20040524,052700,1.7149,1.7154,1.7149,1.7154
EURAUD,20040524,052800,1.7155,1.7155,1.7150,1.7150
EURAUD,20040524,052900,1.7150,1.7152,1.7150,1.7151
EURAUD,20040524,053000,1.7151,1.7151,1.7150,1.7150
EURAUD,20040524,053100,1.7150,1.7150,1.7149,1.7149
EURAUD,20040524,053200,1.7148,1.7153,1.7148,1.7153
EURAUD,20040524,053300,1.7155,1.7156,1.7155,1.7156
EURAUD,20040524,053400,1.7158,1.7161,1.7158,1.7161
EURAUD,20040524,053500,1.7161,1.7163,1.7161,1.7163
EURAUD,20040524,053600,1.7162,1.7162,1.7160,1.7162
EURAUD,20040524,053700,1.7163,1.7166,1.7163,1.7166
EURAUD,20040524,053800,1.7167,1.7167,1.7166,1.7166
EURAUD,20040524,053900,1.7164,1.7165,1.7164,1.7165
EURAUD,20040524,054000,1.7166,1.7168,1.7166,1.7168
EURAUD,20040524,054100,1.7169,1.7171,1.7167,1.7167
EURAUD,20040524,054200,1.7167,1.7167,1.7166,1.7167
EURAUD,20040524,054300,1.7168,1.7174,1.7168,1.7174
EURAUD,20040524,054400,1.7173,1.7173,1.7167,1.7167
EURAUD,20040524,054500,1.7166,1.7167,1.7166,1.7167
EURAUD,20040524,054600,1.7166,1.7167,1.7166,1.7167
EURAUD,20040524,054700,1.7168,1.7169,1.7162,1.7162
EURAUD,20040524,054800,1.7161,1.7162,1.7161,1.7161
EURAUD,20040524,054900,1.7159,1.7159,1.7155,1.7155
EURAUD,20040524,055000,1.7155,1.7155,1.7153,1.7153
EURAUD,20040524,055100,1.7153,1.7153,1.7153,1.7153
EURAUD,20040524,055200,1.7153,1.7153,1.7153,1.7153
EURAUD,20040524,055300,1.7153,1.7154,1.7153,1.7153
EURAUD,20040524,055400,1.7153,1.7153,1.7152,1.7152
EURAUD,20040524,055500,1.7152,1.7153,1.7152,1.7153
EURAUD,20040524,055600,1.7152,1.7152,1.7150,1.7151
EURAUD,20040524,055700,1.7151,1.7151,1.7150,1.7150
EURAUD,20040524,055800,1.7149,1.7149,1.7149,1.7149
EURAUD,20040524,055900,1.7149,1.7150,1.7149,1.7150
EURAUD,20040524,060000,1.7150,1.7151,1.7150,1.7150
EURAUD,20040524,060100,1.7149,1.7150,1.7149,1.7149
EURAUD,20040524,060200,1.7149,1.7150,1.7149,1.7150
EURAUD,20040524,060300,1.7150,1.7153,1.7150,1.7153
EURAUD,20040524,060400,1.7154,1.7154,1.7153,1.7153
EURAUD,20040524,060500,1.7152,1.7153,1.7152,1.7153
EURAUD,20040524,060600,1.7154,1.7154,1.7153,1.7153
EURAUD,20040524,060700,1.7153,1.7153,1.7153,1.7153
EURAUD,20040524,060800,1.7153,1.7153,1.7153,1.7153
EURAUD,20040524,060900,1.7153,1.7153,1.7153,1.7153
EURAUD,20040524,061000,1.7151,1.7151,1.7151,1.7151
EURAUD,20040524,061100,1.7151,1.7152,1.7151,1.7152
EURAUD,20040524,061200,1.7152,1.7152,1.7151,1.7151
EURAUD,20040524,061300,1.7151,1.7151,1.7150,1.7150
EURAUD,20040524,061400,1.7150,1.7150,1.7150,1.7150
EURAUD,20040524,061500,1.7148,1.7148,1.7147,1.7147
EURAUD,20040524,061600,1.7147,1.7147,1.7146,1.7146
EURAUD,20040524,061700,1.7146,1.7146,1.7146,1.7146
EURAUD,20040524,061800,1.7147,1.7150,1.7147,1.7150
EURAUD,20040524,061900,1.7149,1.7149,1.7149,1.7149
EURAUD,20040524,062000,1.7149,1.7149,1.7148,1.7148
EURAUD,20040524,062100,1.7148,1.7148,1.7148,1.7148
EURAUD,20040524,062200,1.7147,1.7147,1.7147,1.7147
EURAUD,20040524,062300,1.7147,1.7150,1.7147,1.7150
EURAUD,20040524,062400,1.7152,1.7153,1.7152,1.7153
EURAUD,20040524,062500,1.7153,1.7161,1.7153,1.7161
EURAUD,20040524,062600,1.7162,1.7166,1.7162,1.7166
EURAUD,20040524,062700,1.7166,1.7166,1.7162,1.7164
EURAUD,20040524,062800,1.7164,1.7167,1.7164,1.7167
EURAUD,20040524,062900,1.7169,1.7169,1.7169,1.7169
EURAUD,20040524,063000,1.7169,1.7169,1.7169,1.7169
EURAUD,20040524,063100,1.7169,1.7170,1.7169,1.7170
EURAUD,20040524,063200,1.7170,1.7170,1.7168,1.7168
EURAUD,20040524,063300,1.7167,1.7167,1.7167,1.7167
EURAUD,20040524,063400,1.7166,1.7166,1.7164,1.7164
EURAUD,20040524,063500,1.7164,1.7164,1.7163,1.7164
EURAUD,20040524,063600,1.7164,1.7166,1.7164,1.7164
EURAUD,20040524,063700,1.7164,1.7164,1.7163,1.7163
EURAUD,20040524,063800,1.7163,1.7163,1.7161,1.7162
EURAUD,20040524,063900,1.7162,1.7164,1.7162,1.7164
EURAUD,20040524,064000,1.7164,1.7169,1.7164,1.7168
EURAUD,20040524,064100,1.7168,1.7168,1.7165,1.7165
EURAUD,20040524,064200,1.7164,1.7164,1.7162,1.7162
EURAUD,20040524,064300,1.7160,1.7160,1.7159,1.7159
EURAUD,20040524,064400,1.7159,1.7159,1.7159,1.7159
EURAUD,20040524,064500,1.7158,1.7159,1.7158,1.7159
EURAUD,20040524,064600,1.7160,1.7160,1.7160,1.7160
EURAUD,20040524,064700,1.7159,1.7159,1.7157,1.7157
EURAUD,20040524,064800,1.7156,1.7156,1.7155,1.7155
EURAUD,20040524,064900,1.7155,1.7155,1.7155,1.7155
EURAUD,20040524,065000,1.7155,1.7157,1.7155,1.7157
EURAUD,20040524,065100,1.7158,1.7159,1.7157,1.7157
EURAUD,20040524,065200,1.7157,1.7157,1.7154,1.7154
EURAUD,20040524,065300,1.7153,1.7153,1.7153,1.7153
EURAUD,20040524,065400,1.7153,1.7155,1.7153,1.7155
EURAUD,20040524,065500,1.7155,1.7155,1.7155,1.7155
EURAUD,20040524,065600,1.7155,1.7156,1.7155,1.7156
EURAUD,20040524,065700,1.7156,1.7156,1.7156,1.7156
EURAUD,20040524,065800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040524,065900,1.7157,1.7157,1.7156,1.7157
EURAUD,20040524,070000,1.7158,1.7158,1.7156,1.7156
EURAUD,20040524,070100,1.7156,1.7160,1.7156,1.7160
EURAUD,20040524,070200,1.7158,1.7158,1.7156,1.7157
EURAUD,20040524,070300,1.7157,1.7160,1.7157,1.7160
EURAUD,20040524,070400,1.7160,1.7160,1.7158,1.7158
EURAUD,20040524,070500,1.7158,1.7158,1.7157,1.7157
EURAUD,20040524,070600,1.7157,1.7157,1.7157,1.7157
EURAUD,20040524,070700,1.7157,1.7158,1.7157,1.7158
EURAUD,20040524,070800,1.7158,1.7159,1.7157,1.7157
EURAUD,20040524,070900,1.7158,1.7158,1.7157,1.7157
EURAUD,20040524,071000,1.7157,1.7157,1.7155,1.7155
EURAUD,20040524,071100,1.7155,1.7155,1.7155,1.7155
EURAUD,20040524,071200,1.7155,1.7155,1.7155,1.7155
EURAUD,20040524,071300,1.7155,1.7155,1.7154,1.7154
EURAUD,20040524,071400,1.7154,1.7154,1.7154,1.7154
EURAUD,20040524,071500,1.7154,1.7154,1.7154,1.7154
EURAUD,20040524,071600,1.7154,1.7154,1.7154,1.7154
EURAUD,20040524,071700,1.7154,1.7156,1.7154,1.7156
EURAUD,20040524,071800,1.7156,1.7156,1.7156,1.7156
EURAUD,20040524,071900,1.7156,1.7157,1.7156,1.7157
EURAUD,20040524,072000,1.7158,1.7158,1.7157,1.7157
EURAUD,20040524,072100,1.7157,1.7157,1.7156,1.7157
EURAUD,20040524,072200,1.7158,1.7160,1.7158,1.7160
EURAUD,20040524,072300,1.7160,1.7160,1.7160,1.7160
EURAUD,20040524,072400,1.7160,1.7160,1.7157,1.7157
EURAUD,20040524,072500,1.7156,1.7156,1.7155,1.7155
EURAUD,20040524,072600,1.7155,1.7155,1.7153,1.7153
EURAUD,20040524,072700,1.7153,1.7153,1.7152,1.7152
EURAUD,20040524,072800,1.7153,1.7154,1.7153,1.7154
EURAUD,20040524,072900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040524,073000,1.7154,1.7154,1.7154,1.7154
EURAUD,20040524,073100,1.7154,1.7158,1.7154,1.7158
EURAUD,20040524,073200,1.7157,1.7157,1.7157,1.7157
EURAUD,20040524,073300,1.7157,1.7157,1.7155,1.7155
EURAUD,20040524,073400,1.7155,1.7155,1.7155,1.7155
EURAUD,20040524,073500,1.7153,1.7153,1.7153,1.7153
EURAUD,20040524,073600,1.7153,1.7154,1.7153,1.7154
EURAUD,20040524,073700,1.7154,1.7154,1.7154,1.7154
EURAUD,20040524,073800,1.7154,1.7155,1.7154,1.7155
EURAUD,20040524,073900,1.7155,1.7155,1.7155,1.7155
EURAUD,20040524,074000,1.7155,1.7155,1.7155,1.7155
EURAUD,20040524,074100,1.7155,1.7155,1.7155,1.7155
EURAUD,20040524,074200,1.7155,1.7156,1.7155,1.7156
EURAUD,20040524,074300,1.7156,1.7156,1.7156,1.7156
EURAUD,20040524,074400,1.7156,1.7156,1.7156,1.7156
EURAUD,20040524,074500,1.7156,1.7156,1.7156,1.7156
EURAUD,20040524,074600,1.7156,1.7157,1.7156,1.7157
EURAUD,20040524,074700,1.7157,1.7161,1.7157,1.7161
EURAUD,20040524,074800,1.7161,1.7161,1.7161,1.7161
EURAUD,20040524,074900,1.7161,1.7162,1.7161,1.7162
EURAUD,20040524,075000,1.7162,1.7162,1.7162,1.7162
EURAUD,20040524,075100,1.7162,1.7162,1.7160,1.7160
EURAUD,20040524,075200,1.7161,1.7163,1.7161,1.7163
EURAUD,20040524,075300,1.7163,1.7164,1.7163,1.7164
EURAUD,20040524,075400,1.7164,1.7164,1.7164,1.7164
EURAUD,20040524,075500,1.7165,1.7165,1.7160,1.7160
EURAUD,20040524,075600,1.7160,1.7166,1.7160,1.7166
EURAUD,20040524,075700,1.7166,1.7171,1.7166,1.7171
EURAUD,20040524,075800,1.7172,1.7177,1.7172,1.7177
EURAUD,20040524,075900,1.7179,1.7179,1.7179,1.7179
EURAUD,20040524,080000,1.7180,1.7180,1.7179,1.7179
EURAUD,20040524,080100,1.7176,1.7181,1.7176,1.7181
EURAUD,20040524,080200,1.7183,1.7185,1.7183,1.7185
EURAUD,20040524,080300,1.7185,1.7189,1.7185,1.7188
EURAUD,20040524,080400,1.7186,1.7186,1.7186,1.7186
EURAUD,20040524,080500,1.7185,1.7185,1.7180,1.7180
EURAUD,20040524,080600,1.7180,1.7180,1.7176,1.7176
EURAUD,20040524,080700,1.7177,1.7179,1.7177,1.7179
EURAUD,20040524,080800,1.7179,1.7180,1.7179,1.7180
EURAUD,20040524,080900,1.7180,1.7180,1.7179,1.7179
EURAUD,20040524,081000,1.7180,1.7184,1.7180,1.7184
EURAUD,20040524,081100,1.7186,1.7186,1.7183,1.7183
EURAUD,20040524,081200,1.7183,1.7184,1.7183,1.7184
EURAUD,20040524,081300,1.7182,1.7185,1.7178,1.7185
EURAUD,20040524,081400,1.7184,1.7184,1.7181,1.7182
EURAUD,20040524,081500,1.7183,1.7184,1.7183,1.7184
EURAUD,20040524,081600,1.7185,1.7185,1.7183,1.7183
EURAUD,20040524,081700,1.7182,1.7182,1.7180,1.7180
EURAUD,20040524,081800,1.7181,1.7192,1.7181,1.7192
EURAUD,20040524,081900,1.7194,1.7194,1.7189,1.7189
EURAUD,20040524,082000,1.7188,1.7188,1.7184,1.7184
EURAUD,20040524,082100,1.7184,1.7184,1.7184,1.7184
EURAUD,20040524,082200,1.7184,1.7188,1.7182,1.7188
EURAUD,20040524,082300,1.7190,1.7190,1.7184,1.7184
EURAUD,20040524,082400,1.7182,1.7182,1.7179,1.7179
EURAUD,20040524,082500,1.7180,1.7181,1.7177,1.7177
EURAUD,20040524,082600,1.7176,1.7180,1.7176,1.7180
EURAUD,20040524,082700,1.7180,1.7180,1.7179,1.7179
EURAUD,20040524,082800,1.7179,1.7180,1.7179,1.7179
EURAUD,20040524,082900,1.7179,1.7179,1.7179,1.7179
EURAUD,20040524,083000,1.7179,1.7179,1.7173,1.7173
EURAUD,20040524,083100,1.7172,1.7172,1.7171,1.7171
EURAUD,20040524,083200,1.7170,1.7170,1.7168,1.7168
EURAUD,20040524,083300,1.7169,1.7170,1.7169,1.7170
EURAUD,20040524,083400,1.7169,1.7169,1.7160,1.7161
EURAUD,20040524,083500,1.7162,1.7168,1.7162,1.7168
EURAUD,20040524,083600,1.7169,1.7169,1.7164,1.7164
EURAUD,20040524,083700,1.7163,1.7163,1.7158,1.7158
EURAUD,20040524,083800,1.7157,1.7157,1.7156,1.7156
EURAUD,20040524,083900,1.7155,1.7155,1.7154,1.7154
EURAUD,20040524,084000,1.7154,1.7154,1.7149,1.7149
EURAUD,20040524,084100,1.7149,1.7149,1.7146,1.7149
EURAUD,20040524,084200,1.7150,1.7150,1.7149,1.7150
EURAUD,20040524,084300,1.7151,1.7154,1.7151,1.7153
EURAUD,20040524,084400,1.7154,1.7155,1.7154,1.7154
EURAUD,20040524,084500,1.7153,1.7153,1.7148,1.7148
EURAUD,20040524,084600,1.7147,1.7148,1.7146,1.7148
EURAUD,20040524,084700,1.7148,1.7149,1.7147,1.7147
EURAUD,20040524,084800,1.7147,1.7147,1.7145,1.7145
EURAUD,20040524,084900,1.7144,1.7146,1.7144,1.7146
EURAUD,20040524,085000,1.7147,1.7148,1.7147,1.7148
EURAUD,20040524,085100,1.7148,1.7148,1.7143,1.7143
EURAUD,20040524,085200,1.7142,1.7142,1.7141,1.7141
EURAUD,20040524,085300,1.7141,1.7143,1.7141,1.7141
EURAUD,20040524,085400,1.7141,1.7144,1.7141,1.7144
EURAUD,20040524,085500,1.7144,1.7145,1.7144,1.7144
EURAUD,20040524,085600,1.7144,1.7145,1.7143,1.7144
EURAUD,20040524,085700,1.7145,1.7147,1.7143,1.7147
EURAUD,20040524,085800,1.7148,1.7150,1.7148,1.7148
EURAUD,20040524,085900,1.7145,1.7145,1.7143,1.7143
EURAUD,20040524,090000,1.7142,1.7150,1.7140,1.7150
EURAUD,20040524,090100,1.7151,1.7151,1.7147,1.7149
EURAUD,20040524,090200,1.7151,1.7152,1.7151,1.7152
EURAUD,20040524,090300,1.7152,1.7153,1.7150,1.7150
EURAUD,20040524,090400,1.7149,1.7150,1.7148,1.7149
EURAUD,20040524,090500,1.7148,1.7150,1.7148,1.7150
EURAUD,20040524,090600,1.7149,1.7150,1.7149,1.7150
EURAUD,20040524,090700,1.7150,1.7154,1.7150,1.7154
EURAUD,20040524,090800,1.7154,1.7154,1.7154,1.7154
EURAUD,20040524,090900,1.7155,1.7156,1.7153,1.7153
EURAUD,20040524,091000,1.7152,1.7153,1.7150,1.7153
EURAUD,20040524,091100,1.7155,1.7156,1.7154,1.7154
EURAUD,20040524,091200,1.7153,1.7155,1.7153,1.7155
EURAUD,20040524,091300,1.7156,1.7157,1.7151,1.7151
EURAUD,20040524,091400,1.7150,1.7156,1.7150,1.7156
EURAUD,20040524,091500,1.7156,1.7160,1.7156,1.7159
EURAUD,20040524,091600,1.7159,1.7160,1.7155,1.7155
EURAUD,20040524,091700,1.7154,1.7157,1.7154,1.7157
EURAUD,20040524,091800,1.7156,1.7156,1.7156,1.7156
EURAUD,20040524,091900,1.7156,1.7159,1.7156,1.7159
EURAUD,20040524,092000,1.7160,1.7160,1.7159,1.7159
EURAUD,20040524,092100,1.7159,1.7160,1.7157,1.7160
EURAUD,20040524,092200,1.7160,1.7160,1.7152,1.7153
EURAUD,20040524,092300,1.7153,1.7153,1.7153,1.7153
EURAUD,20040524,092400,1.7150,1.7152,1.7150,1.7152
EURAUD,20040524,092500,1.7152,1.7154,1.7152,1.7154
EURAUD,20040524,092600,1.7155,1.7155,1.7153,1.7153
EURAUD,20040524,092700,1.7153,1.7154,1.7153,1.7154
EURAUD,20040524,092800,1.7154,1.7154,1.7148,1.7148
EURAUD,20040524,092900,1.7147,1.7147,1.7147,1.7147
EURAUD,20040524,093000,1.7147,1.7148,1.7146,1.7146
EURAUD,20040524,093100,1.7146,1.7148,1.7146,1.7148
EURAUD,20040524,093200,1.7149,1.7149,1.7149,1.7149
EURAUD,20040524,093300,1.7148,1.7151,1.7148,1.7151
EURAUD,20040524,093400,1.7153,1.7157,1.7153,1.7157
EURAUD,20040524,093500,1.7158,1.7159,1.7157,1.7157
EURAUD,20040524,093600,1.7156,1.7157,1.7154,1.7157
EURAUD,20040524,093700,1.7159,1.7163,1.7159,1.7163
EURAUD,20040524,093800,1.7161,1.7161,1.7161,1.7161
EURAUD,20040524,093900,1.7161,1.7164,1.7161,1.7164
EURAUD,20040524,094000,1.7164,1.7164,1.7164,1.7164
EURAUD,20040524,094100,1.7167,1.7167,1.7163,1.7163
EURAUD,20040524,094200,1.7163,1.7163,1.7163,1.7163
EURAUD,20040524,094300,1.7163,1.7163,1.7163,1.7163
EURAUD,20040524,094400,1.7161,1.7161,1.7161,1.7161
EURAUD,20040524,094500,1.7161,1.7163,1.7161,1.7163
EURAUD,20040524,094600,1.7162,1.7162,1.7161,1.7161
EURAUD,20040524,094700,1.7162,1.7162,1.7162,1.7162
EURAUD,20040524,094800,1.7162,1.7162,1.7161,1.7161
EURAUD,20040524,094900,1.7160,1.7161,1.7159,1.7161
EURAUD,20040524,095000,1.7161,1.7164,1.7161,1.7162
EURAUD,20040524,095100,1.7162,1.7164,1.7162,1.7164
EURAUD,20040524,095200,1.7165,1.7166,1.7164,1.7164
EURAUD,20040524,095300,1.7164,1.7164,1.7160,1.7160
EURAUD,20040524,095400,1.7160,1.7160,1.7157,1.7157
EURAUD,20040524,095500,1.7157,1.7157,1.7156,1.7156
EURAUD,20040524,095600,1.7157,1.7159,1.7157,1.7159
EURAUD,20040524,095700,1.7159,1.7160,1.7159,1.7160
EURAUD,20040524,095800,1.7160,1.7162,1.7160,1.7162
EURAUD,20040524,095900,1.7163,1.7163,1.7163,1.7163
EURAUD,20040524,100000,1.7163,1.7164,1.7163,1.7164
EURAUD,20040524,100100,1.7162,1.7163,1.7162,1.7163
EURAUD,20040524,100200,1.7164,1.7164,1.7162,1.7162
EURAUD,20040524,100300,1.7163,1.7164,1.7163,1.7164
EURAUD,20040524,100400,1.7164,1.7164,1.7163,1.7163
EURAUD,20040524,100500,1.7161,1.7161,1.7155,1.7155
EURAUD,20040524,100600,1.7155,1.7155,1.7154,1.7154
EURAUD,20040524,100700,1.7154,1.7156,1.7154,1.7156
EURAUD,20040524,100800,1.7156,1.7156,1.7155,1.7155
EURAUD,20040524,100900,1.7155,1.7160,1.7155,1.7160
EURAUD,20040524,101000,1.7161,1.7161,1.7161,1.7161
EURAUD,20040524,101100,1.7161,1.7165,1.7161,1.7164
EURAUD,20040524,101200,1.7163,1.7163,1.7161,1.7161
EURAUD,20040524,101300,1.7160,1.7160,1.7153,1.7153
EURAUD,20040524,101400,1.7152,1.7154,1.7152,1.7154
EURAUD,20040524,101500,1.7154,1.7154,1.7154,1.7154
EURAUD,20040524,101600,1.7155,1.7158,1.7155,1.7158
EURAUD,20040524,101700,1.7159,1.7159,1.7156,1.7156
EURAUD,20040524,101800,1.7156,1.7158,1.7156,1.7156
EURAUD,20040524,101900,1.7156,1.7157,1.7156,1.7157
EURAUD,20040524,102000,1.7159,1.7160,1.7159,1.7160
EURAUD,20040524,102100,1.7158,1.7158,1.7155,1.7155
EURAUD,20040524,102200,1.7156,1.7157,1.7156,1.7156
EURAUD,20040524,102300,1.7153,1.7155,1.7152,1.7155
EURAUD,20040524,102400,1.7155,1.7155,1.7155,1.7155
EURAUD,20040524,102500,1.7157,1.7157,1.7157,1.7157
EURAUD,20040524,102600,1.7157,1.7159,1.7157,1.7159
EURAUD,20040524,102700,1.7159,1.7159,1.7159,1.7159
EURAUD,20040524,102800,1.7157,1.7157,1.7154,1.7154
EURAUD,20040524,102900,1.7154,1.7154,1.7154,1.7154
EURAUD,20040524,103000,1.7156,1.7161,1.7156,1.7160
EURAUD,20040524,103100,1.7160,1.7160,1.7156,1.7156
EURAUD,20040524,103200,1.7155,1.7155,1.7153,1.7153
EURAUD,20040524,103300,1.7152,1.7152,1.7145,1.7145
EURAUD,20040524,103400,1.7143,1.7143,1.7143,1.7143
EURAUD,20040524,103500,1.7143,1.7150,1.7143,1.7150
EURAUD,20040524,103600,1.7150,1.7156,1.7150,1.7156
EURAUD,20040524,103700,1.7156,1.7157,1.7155,1.7155
EURAUD,20040524,103800,1.7154,1.7156,1.7154,1.7155
EURAUD,20040524,103900,1.7155,1.7155,1.7151,1.7151
EURAUD,20040524,104000,1.7150,1.7150,1.7146,1.7146
EURAUD,20040524,104100,1.7148,1.7149,1.7147,1.7148
EURAUD,20040524,104200,1.7147,1.7147,1.7146,1.7146
EURAUD,20040524,104300,1.7147,1.7148,1.7146,1.7146
EURAUD,20040524,104400,1.7146,1.7146,1.7143,1.7143
EURAUD,20040524,104500,1.7144,1.7147,1.7144,1.7147
EURAUD,20040524,104600,1.7148,1.7150,1.7148,1.7150
EURAUD,20040524,104700,1.7149,1.7149,1.7145,1.7145
EURAUD,20040524,104800,1.7144,1.7147,1.7144,1.7147
EURAUD,20040524,104900,1.7149,1.7153,1.7149,1.7153
EURAUD,20040524,105000,1.7153,1.7155,1.7153,1.7155
EURAUD,20040524,105100,1.7155,1.7155,1.7153,1.7155
EURAUD,20040524,105200,1.7155,1.7157,1.7155,1.7157
EURAUD,20040524,105300,1.7158,1.7159,1.7158,1.7159
EURAUD,20040524,105400,1.7158,1.7158,1.7157,1.7157
EURAUD,20040524,105500,1.7157,1.7157,1.7155,1.7155
EURAUD,20040524,105600,1.7155,1.7156,1.7155,1.7156
EURAUD,20040524,105700,1.7156,1.7156,1.7153,1.7153
EURAUD,20040524,105800,1.7152,1.7153,1.7151,1.7153
EURAUD,20040524,105900,1.7153,1.7154,1.7153,1.7154
EURAUD,20040524,110000,1.7154,1.7154,1.7153,1.7153
EURAUD,20040524,110100,1.7154,1.7155,1.7154,1.7154
EURAUD,20040524,110200,1.7154,1.7154,1.7152,1.7153
EURAUD,20040524,110300,1.7153,1.7153,1.7151,1.7151
EURAUD,20040524,110400,1.7152,1.7154,1.7152,1.7154
EURAUD,20040524,110500,1.7153,1.7156,1.7152,1.7156
EURAUD,20040524,110600,1.7158,1.7158,1.7157,1.7157
EURAUD,20040524,110700,1.7155,1.7157,1.7153,1.7157
EURAUD,20040524,110800,1.7156,1.7156,1.7155,1.7155
EURAUD,20040524,110900,1.7155,1.7155,1.7155,1.7155
EURAUD,20040524,111000,1.7153,1.7154,1.7152,1.7154
EURAUD,20040524,111100,1.7154,1.7157,1.7154,1.7157
EURAUD,20040524,111200,1.7157,1.7158,1.7157,1.7158
EURAUD,20040524,111300,1.7159,1.7161,1.7158,1.7159
EURAUD,20040524,111400,1.7161,1.7163,1.7161,1.7163
EURAUD,20040524,111500,1.7164,1.7164,1.7164,1.7164
EURAUD,20040524,111600,1.7164,1.7164,1.7162,1.7162
EURAUD,20040524,111700,1.7162,1.7162,1.7161,1.7162
EURAUD,20040524,111800,1.7162,1.7162,1.7161,1.7161
EURAUD,20040524,111900,1.7161,1.7161,1.7160,1.7160
EURAUD,20040524,112000,1.7160,1.7160,1.7159,1.7159
EURAUD,20040524,112100,1.7159,1.7160,1.7159,1.7160
EURAUD,20040524,112200,1.7160,1.7160,1.7158,1.7159
EURAUD,20040524,112300,1.7159,1.7159,1.7156,1.7156
EURAUD,20040524,112400,1.7156,1.7156,1.7156,1.7156
EURAUD,20040524,112500,1.7155,1.7158,1.7155,1.7158
EURAUD,20040524,112600,1.7157,1.7157,1.7157,1.7157
EURAUD,20040524,112700,1.7157,1.7157,1.7155,1.7155
EURAUD,20040524,112800,1.7155,1.7156,1.7155,1.7156
EURAUD,20040524,112900,1.7156,1.7157,1.7156,1.7157
EURAUD,20040524,113000,1.7156,1.7156,1.7155,1.7155
EURAUD,20040524,113100,1.7157,1.7157,1.7157,1.7157
EURAUD,20040524,113200,1.7155,1.7155,1.7153,1.7153
EURAUD,20040524,113300,1.7153,1.7153,1.7151,1.7151
EURAUD,20040524,113400,1.7151,1.7151,1.7151,1.7151
EURAUD,20040524,113500,1.7151,1.7152,1.7151,1.7152
EURAUD,20040524,113600,1.7151,1.7151,1.7149,1.7149
EURAUD,20040524,113700,1.7149,1.7149,1.7147,1.7147
EURAUD,20040524,113800,1.7146,1.7146,1.7145,1.7145
EURAUD,20040524,113900,1.7144,1.7144,1.7142,1.7142
EURAUD,20040524,114000,1.7143,1.7143,1.7143,1.7143
EURAUD,20040524,114100,1.7144,1.7147,1.7144,1.7147
EURAUD,20040524,114200,1.7147,1.7147,1.7145,1.7145
EURAUD,20040524,114300,1.7146,1.7146,1.7145,1.7145
EURAUD,20040524,114400,1.7145,1.7147,1.7145,1.7147
EURAUD,20040524,114500,1.7146,1.7146,1.7142,1.7142
EURAUD,20040524,114600,1.7141,1.7141,1.7138,1.7138
EURAUD,20040524,114700,1.7136,1.7137,1.7134,1.7134
EURAUD,20040524,114800,1.7132,1.7135,1.7132,1.7134
EURAUD,20040524,114900,1.7134,1.7134,1.7132,1.7134
EURAUD,20040524,115000,1.7135,1.7138,1.7135,1.7138
EURAUD,20040524,115100,1.7139,1.7143,1.7139,1.7143
EURAUD,20040524,115200,1.7143,1.7145,1.7143,1.7145
EURAUD,20040524,115300,1.7145,1.7145,1.7144,1.7144
EURAUD,20040524,115400,1.7145,1.7145,1.7143,1.7143
EURAUD,20040524,115500,1.7143,1.7143,1.7142,1.7142
EURAUD,20040524,115600,1.7142,1.7146,1.7142,1.7146
EURAUD,20040524,115700,1.7146,1.7146,1.7146,1.7146
EURAUD,20040524,115800,1.7146,1.7146,1.7142,1.7142
EURAUD,20040524,115900,1.7142,1.7142,1.7139,1.7139
EURAUD,20040524,120000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040524,120100,1.7139,1.7139,1.7137,1.7137
EURAUD,20040524,120200,1.7137,1.7137,1.7137,1.7137
EURAUD,20040524,120300,1.7138,1.7138,1.7138,1.7138
EURAUD,20040524,120400,1.7138,1.7138,1.7137,1.7138
EURAUD,20040524,120500,1.7138,1.7138,1.7134,1.7134
EURAUD,20040524,120600,1.7133,1.7133,1.7129,1.7129
EURAUD,20040524,120700,1.7128,1.7128,1.7120,1.7120
EURAUD,20040524,120800,1.7117,1.7117,1.7110,1.7110
EURAUD,20040524,120900,1.7109,1.7111,1.7105,1.7111
EURAUD,20040524,121000,1.7112,1.7119,1.7112,1.7119
EURAUD,20040524,121100,1.7117,1.7118,1.7117,1.7118
EURAUD,20040524,121200,1.7119,1.7120,1.7119,1.7120
EURAUD,20040524,121300,1.7120,1.7120,1.7120,1.7120
EURAUD,20040524,121400,1.7120,1.7122,1.7120,1.7120
EURAUD,20040524,121500,1.7120,1.7120,1.7120,1.7120
EURAUD,20040524,121600,1.7121,1.7121,1.7120,1.7120
EURAUD,20040524,121700,1.7120,1.7120,1.7119,1.7119
EURAUD,20040524,121800,1.7119,1.7119,1.7118,1.7118
EURAUD,20040524,121900,1.7119,1.7122,1.7119,1.7122
EURAUD,20040524,122000,1.7122,1.7122,1.7120,1.7120
EURAUD,20040524,122100,1.7120,1.7122,1.7120,1.7122
EURAUD,20040524,122200,1.7124,1.7128,1.7124,1.7128
EURAUD,20040524,122300,1.7128,1.7129,1.7128,1.7128
EURAUD,20040524,122400,1.7128,1.7133,1.7128,1.7133
EURAUD,20040524,122500,1.7132,1.7132,1.7129,1.7129
EURAUD,20040524,122600,1.7130,1.7130,1.7127,1.7129
EURAUD,20040524,122700,1.7130,1.7131,1.7130,1.7131
EURAUD,20040524,122800,1.7131,1.7132,1.7131,1.7132
EURAUD,20040524,122900,1.7133,1.7135,1.7133,1.7134
EURAUD,20040524,123000,1.7134,1.7134,1.7133,1.7133
EURAUD,20040524,123100,1.7133,1.7133,1.7132,1.7132
EURAUD,20040524,123200,1.7131,1.7131,1.7128,1.7128
EURAUD,20040524,123300,1.7128,1.7130,1.7128,1.7130
EURAUD,20040524,123400,1.7130,1.7132,1.7130,1.7131
EURAUD,20040524,123500,1.7131,1.7131,1.7129,1.7129
EURAUD,20040524,123600,1.7130,1.7130,1.7125,1.7125
EURAUD,20040524,123700,1.7122,1.7122,1.7117,1.7117
EURAUD,20040524,123800,1.7117,1.7117,1.7116,1.7116
EURAUD,20040524,123900,1.7116,1.7117,1.7112,1.7112
EURAUD,20040524,124000,1.7110,1.7110,1.7105,1.7106
EURAUD,20040524,124100,1.7106,1.7106,1.7098,1.7098
EURAUD,20040524,124200,1.7095,1.7096,1.7093,1.7096
EURAUD,20040524,124300,1.7098,1.7104,1.7098,1.7104
EURAUD,20040524,124400,1.7104,1.7104,1.7103,1.7103
EURAUD,20040524,124500,1.7104,1.7106,1.7104,1.7106
EURAUD,20040524,124600,1.7108,1.7108,1.7108,1.7108
EURAUD,20040524,124700,1.7107,1.7108,1.7106,1.7108
EURAUD,20040524,124800,1.7108,1.7109,1.7107,1.7108
EURAUD,20040524,124900,1.7106,1.7106,1.7106,1.7106
EURAUD,20040524,125000,1.7107,1.7108,1.7107,1.7108
EURAUD,20040524,125100,1.7107,1.7107,1.7105,1.7105
EURAUD,20040524,125200,1.7105,1.7107,1.7105,1.7105
EURAUD,20040524,125300,1.7105,1.7105,1.7105,1.7105
EURAUD,20040524,125400,1.7105,1.7106,1.7105,1.7105
EURAUD,20040524,125500,1.7104,1.7104,1.7103,1.7104
EURAUD,20040524,125600,1.7104,1.7107,1.7104,1.7107
EURAUD,20040524,125700,1.7107,1.7107,1.7107,1.7107
EURAUD,20040524,125800,1.7107,1.7107,1.7106,1.7106
EURAUD,20040524,125900,1.7107,1.7110,1.7107,1.7110
EURAUD,20040524,130000,1.7110,1.7114,1.7110,1.7114
EURAUD,20040524,130100,1.7115,1.7115,1.7114,1.7114
EURAUD,20040524,130200,1.7115,1.7117,1.7113,1.7113
EURAUD,20040524,130300,1.7111,1.7111,1.7109,1.7109
EURAUD,20040524,130400,1.7114,1.7115,1.7114,1.7115
EURAUD,20040524,130500,1.7115,1.7117,1.7115,1.7116
EURAUD,20040524,130600,1.7115,1.7116,1.7115,1.7116
EURAUD,20040524,130700,1.7115,1.7115,1.7105,1.7105
EURAUD,20040524,130800,1.7104,1.7104,1.7099,1.7099
EURAUD,20040524,130900,1.7099,1.7100,1.7099,1.7100
EURAUD,20040524,131000,1.7098,1.7098,1.7094,1.7094
EURAUD,20040524,131100,1.7092,1.7092,1.7090,1.7092
EURAUD,20040524,131200,1.7094,1.7097,1.7094,1.7097
EURAUD,20040524,131300,1.7097,1.7098,1.7092,1.7098
EURAUD,20040524,131400,1.7098,1.7102,1.7098,1.7102
EURAUD,20040524,131500,1.7103,1.7103,1.7101,1.7101
EURAUD,20040524,131600,1.7097,1.7097,1.7091,1.7091
EURAUD,20040524,131700,1.7093,1.7096,1.7093,1.7096
EURAUD,20040524,131800,1.7095,1.7095,1.7092,1.7092
EURAUD,20040524,131900,1.7093,1.7093,1.7092,1.7092
EURAUD,20040524,132000,1.7093,1.7100,1.7093,1.7100
EURAUD,20040524,132100,1.7102,1.7108,1.7102,1.7108
EURAUD,20040524,132200,1.7109,1.7109,1.7107,1.7108
EURAUD,20040524,132300,1.7109,1.7109,1.7109,1.7109
EURAUD,20040524,132400,1.7109,1.7109,1.7109,1.7109
EURAUD,20040524,132500,1.7109,1.7109,1.7106,1.7106
EURAUD,20040524,132600,1.7106,1.7106,1.7102,1.7102
EURAUD,20040524,132700,1.7102,1.7105,1.7102,1.7105
EURAUD,20040524,132800,1.7105,1.7105,1.7104,1.7104
EURAUD,20040524,132900,1.7105,1.7106,1.7104,1.7104
EURAUD,20040524,133000,1.7104,1.7105,1.7104,1.7104
EURAUD,20040524,133100,1.7103,1.7103,1.7101,1.7101
EURAUD,20040524,133200,1.7101,1.7102,1.7101,1.7102
EURAUD,20040524,133300,1.7104,1.7104,1.7104,1.7104
EURAUD,20040524,133400,1.7105,1.7106,1.7104,1.7106
EURAUD,20040524,133500,1.7106,1.7106,1.7106,1.7106
EURAUD,20040524,133600,1.7108,1.7108,1.7106,1.7106
EURAUD,20040524,133700,1.7106,1.7106,1.7106,1.7106
EURAUD,20040524,133800,1.7107,1.7107,1.7106,1.7106
EURAUD,20040524,133900,1.7105,1.7105,1.7105,1.7105
EURAUD,20040524,134000,1.7105,1.7105,1.7104,1.7104
EURAUD,20040524,134100,1.7104,1.7104,1.7104,1.7104
EURAUD,20040524,134200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040524,134300,1.7105,1.7105,1.7105,1.7105
EURAUD,20040524,134400,1.7105,1.7105,1.7105,1.7105
EURAUD,20040524,134500,1.7105,1.7105,1.7104,1.7104
EURAUD,20040524,134600,1.7104,1.7104,1.7104,1.7104
EURAUD,20040524,134700,1.7103,1.7105,1.7103,1.7105
EURAUD,20040524,134800,1.7106,1.7107,1.7106,1.7107
EURAUD,20040524,134900,1.7106,1.7110,1.7106,1.7110
EURAUD,20040524,135000,1.7110,1.7110,1.7110,1.7110
EURAUD,20040524,135100,1.7110,1.7110,1.7110,1.7110
EURAUD,20040524,135200,1.7110,1.7111,1.7110,1.7111
EURAUD,20040524,135300,1.7111,1.7113,1.7111,1.7112
EURAUD,20040524,135400,1.7111,1.7113,1.7111,1.7112
EURAUD,20040524,135500,1.7111,1.7112,1.7111,1.7112
EURAUD,20040524,135600,1.7114,1.7115,1.7112,1.7112
EURAUD,20040524,135700,1.7113,1.7117,1.7113,1.7115
EURAUD,20040524,135800,1.7114,1.7114,1.7112,1.7112
EURAUD,20040524,135900,1.7112,1.7113,1.7110,1.7112
EURAUD,20040524,140000,1.7110,1.7110,1.7109,1.7109
EURAUD,20040524,140100,1.7109,1.7109,1.7108,1.7109
EURAUD,20040524,140200,1.7110,1.7110,1.7109,1.7109
EURAUD,20040524,140300,1.7108,1.7108,1.7102,1.7102
EURAUD,20040524,140400,1.7102,1.7102,1.7099,1.7099
EURAUD,20040524,140500,1.7101,1.7104,1.7101,1.7104
EURAUD,20040524,140600,1.7104,1.7106,1.7104,1.7106
EURAUD,20040524,140700,1.7106,1.7106,1.7102,1.7102
EURAUD,20040524,140800,1.7103,1.7105,1.7101,1.7101
EURAUD,20040524,140900,1.7102,1.7104,1.7102,1.7104
EURAUD,20040524,141000,1.7106,1.7110,1.7106,1.7110
EURAUD,20040524,141100,1.7110,1.7110,1.7109,1.7109
EURAUD,20040524,141200,1.7109,1.7109,1.7108,1.7109
EURAUD,20040524,141300,1.7110,1.7110,1.7110,1.7110
EURAUD,20040524,141400,1.7110,1.7110,1.7108,1.7108
EURAUD,20040524,141500,1.7107,1.7107,1.7101,1.7101
EURAUD,20040524,141600,1.7103,1.7105,1.7103,1.7105
EURAUD,20040524,141700,1.7105,1.7105,1.7103,1.7103
EURAUD,20040524,141800,1.7103,1.7106,1.7103,1.7106
EURAUD,20040524,141900,1.7106,1.7106,1.7094,1.7094
EURAUD,20040524,142000,1.7091,1.7092,1.7089,1.7092
EURAUD,20040524,142100,1.7093,1.7093,1.7093,1.7093
EURAUD,20040524,142200,1.7093,1.7098,1.7093,1.7098
EURAUD,20040524,142300,1.7099,1.7099,1.7098,1.7098
EURAUD,20040524,142400,1.7099,1.7102,1.7099,1.7102
EURAUD,20040524,142500,1.7102,1.7103,1.7102,1.7102
EURAUD,20040524,142600,1.7102,1.7102,1.7100,1.7100
EURAUD,20040524,142700,1.7099,1.7101,1.7099,1.7101
EURAUD,20040524,142800,1.7101,1.7103,1.7101,1.7101
EURAUD,20040524,142900,1.7100,1.7102,1.7100,1.7102
EURAUD,20040524,143000,1.7102,1.7104,1.7102,1.7104
EURAUD,20040524,143100,1.7108,1.7108,1.7108,1.7108
EURAUD,20040524,143200,1.7108,1.7113,1.7108,1.7113
EURAUD,20040524,143300,1.7115,1.7115,1.7112,1.7112
EURAUD,20040524,143400,1.7112,1.7112,1.7109,1.7109
EURAUD,20040524,143500,1.7108,1.7109,1.7108,1.7109
EURAUD,20040524,143600,1.7108,1.7110,1.7108,1.7109
EURAUD,20040524,143700,1.7109,1.7109,1.7108,1.7108
EURAUD,20040524,143800,1.7109,1.7110,1.7109,1.7110
EURAUD,20040524,143900,1.7111,1.7111,1.7111,1.7111
EURAUD,20040524,144000,1.7111,1.7111,1.7110,1.7110
EURAUD,20040524,144100,1.7110,1.7110,1.7109,1.7110
EURAUD,20040524,144200,1.7110,1.7110,1.7108,1.7108
EURAUD,20040524,144300,1.7109,1.7115,1.7109,1.7115
EURAUD,20040524,144400,1.7115,1.7115,1.7115,1.7115
EURAUD,20040524,144500,1.7114,1.7114,1.7108,1.7109
EURAUD,20040524,144600,1.7110,1.7120,1.7108,1.7120
EURAUD,20040524,144700,1.7122,1.7123,1.7122,1.7123
EURAUD,20040524,144800,1.7123,1.7123,1.7121,1.7121
EURAUD,20040524,144900,1.7121,1.7122,1.7121,1.7121
EURAUD,20040524,145000,1.7121,1.7121,1.7114,1.7114
EURAUD,20040524,145100,1.7114,1.7114,1.7114,1.7114
EURAUD,20040524,145200,1.7114,1.7115,1.7114,1.7115
EURAUD,20040524,145300,1.7115,1.7115,1.7112,1.7112
EURAUD,20040524,145400,1.7112,1.7112,1.7111,1.7111
EURAUD,20040524,145500,1.7111,1.7114,1.7111,1.7113
EURAUD,20040524,145600,1.7112,1.7112,1.7108,1.7108
EURAUD,20040524,145700,1.7108,1.7108,1.7108,1.7108
EURAUD,20040524,145800,1.7108,1.7109,1.7107,1.7107
EURAUD,20040524,145900,1.7106,1.7108,1.7106,1.7108
EURAUD,20040524,150000,1.7108,1.7108,1.7107,1.7108
EURAUD,20040524,150100,1.7108,1.7108,1.7107,1.7107
EURAUD,20040524,150200,1.7107,1.7107,1.7106,1.7106
EURAUD,20040524,150300,1.7106,1.7106,1.7102,1.7102
EURAUD,20040524,150400,1.7102,1.7107,1.7102,1.7107
EURAUD,20040524,150500,1.7106,1.7106,1.7105,1.7105
EURAUD,20040524,150600,1.7105,1.7105,1.7103,1.7103
EURAUD,20040524,150700,1.7103,1.7105,1.7103,1.7105
EURAUD,20040524,150800,1.7105,1.7106,1.7105,1.7106
EURAUD,20040524,150900,1.7107,1.7112,1.7107,1.7112
EURAUD,20040524,151000,1.7111,1.7111,1.7103,1.7103
EURAUD,20040524,151100,1.7101,1.7101,1.7097,1.7097
EURAUD,20040524,151200,1.7098,1.7099,1.7098,1.7099
EURAUD,20040524,151300,1.7098,1.7099,1.7098,1.7099
EURAUD,20040524,151400,1.7098,1.7101,1.7097,1.7101
EURAUD,20040524,151500,1.7101,1.7101,1.7098,1.7099
EURAUD,20040524,151600,1.7101,1.7103,1.7100,1.7100
EURAUD,20040524,151700,1.7099,1.7099,1.7097,1.7097
EURAUD,20040524,151800,1.7097,1.7098,1.7097,1.7098
EURAUD,20040524,151900,1.7096,1.7096,1.7094,1.7094
EURAUD,20040524,152000,1.7095,1.7095,1.7094,1.7094
EURAUD,20040524,152100,1.7094,1.7094,1.7090,1.7091
EURAUD,20040524,152200,1.7091,1.7092,1.7091,1.7091
EURAUD,20040524,152300,1.7091,1.7091,1.7090,1.7090
EURAUD,20040524,152400,1.7090,1.7090,1.7090,1.7090
EURAUD,20040524,152500,1.7089,1.7090,1.7083,1.7083
EURAUD,20040524,152600,1.7081,1.7081,1.7068,1.7068
EURAUD,20040524,152700,1.7067,1.7067,1.7065,1.7065
EURAUD,20040524,152800,1.7064,1.7064,1.7061,1.7062
EURAUD,20040524,152900,1.7063,1.7063,1.7062,1.7062
EURAUD,20040524,153000,1.7062,1.7062,1.7062,1.7062
EURAUD,20040524,153100,1.7064,1.7066,1.7064,1.7065
EURAUD,20040524,153200,1.7063,1.7070,1.7063,1.7070
EURAUD,20040524,153300,1.7071,1.7074,1.7071,1.7071
EURAUD,20040524,153400,1.7073,1.7074,1.7073,1.7073
EURAUD,20040524,153500,1.7073,1.7073,1.7073,1.7073
EURAUD,20040524,153600,1.7073,1.7074,1.7072,1.7072
EURAUD,20040524,153700,1.7072,1.7074,1.7069,1.7074
EURAUD,20040524,153800,1.7074,1.7078,1.7074,1.7078
EURAUD,20040524,153900,1.7077,1.7077,1.7075,1.7075
EURAUD,20040524,154000,1.7076,1.7076,1.7076,1.7076
EURAUD,20040524,154100,1.7076,1.7076,1.7075,1.7076
EURAUD,20040524,154200,1.7077,1.7083,1.7077,1.7081
EURAUD,20040524,154300,1.7082,1.7087,1.7082,1.7086
EURAUD,20040524,154400,1.7085,1.7085,1.7081,1.7081
EURAUD,20040524,154500,1.7082,1.7087,1.7082,1.7087
EURAUD,20040524,154600,1.7088,1.7091,1.7088,1.7091
EURAUD,20040524,154700,1.7092,1.7095,1.7092,1.7095
EURAUD,20040524,154800,1.7095,1.7098,1.7095,1.7098
EURAUD,20040524,154900,1.7098,1.7101,1.7098,1.7101
EURAUD,20040524,155000,1.7102,1.7103,1.7102,1.7103
EURAUD,20040524,155100,1.7103,1.7103,1.7103,1.7103
EURAUD,20040524,155200,1.7105,1.7109,1.7105,1.7109
EURAUD,20040524,155300,1.7110,1.7110,1.7103,1.7103
EURAUD,20040524,155400,1.7103,1.7103,1.7103,1.7103
EURAUD,20040524,155500,1.7102,1.7102,1.7102,1.7102
EURAUD,20040524,155600,1.7102,1.7102,1.7100,1.7100
EURAUD,20040524,155700,1.7099,1.7099,1.7094,1.7094
EURAUD,20040524,155800,1.7094,1.7097,1.7094,1.7096
EURAUD,20040524,155900,1.7096,1.7098,1.7096,1.7098
EURAUD,20040524,160000,1.7099,1.7103,1.7099,1.7101
EURAUD,20040524,160100,1.7099,1.7099,1.7096,1.7096
EURAUD,20040524,160200,1.7097,1.7097,1.7096,1.7096
EURAUD,20040524,160300,1.7096,1.7096,1.7094,1.7095
EURAUD,20040524,160400,1.7096,1.7096,1.7095,1.7096
EURAUD,20040524,160500,1.7095,1.7095,1.7095,1.7095
EURAUD,20040524,160600,1.7095,1.7095,1.7091,1.7091
EURAUD,20040524,160700,1.7092,1.7093,1.7092,1.7093
EURAUD,20040524,160800,1.7093,1.7094,1.7093,1.7094
EURAUD,20040524,160900,1.7092,1.7092,1.7089,1.7089
EURAUD,20040524,161000,1.7089,1.7090,1.7089,1.7090
EURAUD,20040524,161100,1.7089,1.7089,1.7087,1.7088
EURAUD,20040524,161200,1.7089,1.7091,1.7089,1.7091
EURAUD,20040524,161300,1.7091,1.7091,1.7091,1.7091
EURAUD,20040524,161400,1.7090,1.7091,1.7090,1.7091
EURAUD,20040524,161500,1.7091,1.7091,1.7090,1.7091
EURAUD,20040524,161600,1.7091,1.7094,1.7091,1.7094
EURAUD,20040524,161700,1.7095,1.7096,1.7095,1.7096
EURAUD,20040524,161800,1.7096,1.7096,1.7090,1.7090
EURAUD,20040524,161900,1.7089,1.7091,1.7089,1.7091
EURAUD,20040524,162000,1.7091,1.7099,1.7090,1.7099
EURAUD,20040524,162100,1.7101,1.7107,1.7101,1.7103
EURAUD,20040524,162200,1.7101,1.7104,1.7099,1.7104
EURAUD,20040524,162300,1.7105,1.7106,1.7103,1.7103
EURAUD,20040524,162400,1.7104,1.7107,1.7104,1.7107
EURAUD,20040524,162500,1.7107,1.7107,1.7105,1.7105
EURAUD,20040524,162600,1.7106,1.7107,1.7106,1.7107
EURAUD,20040524,162700,1.7107,1.7109,1.7107,1.7107
EURAUD,20040524,162800,1.7105,1.7105,1.7102,1.7102
EURAUD,20040524,162900,1.7102,1.7108,1.7102,1.7108
EURAUD,20040524,163000,1.7108,1.7110,1.7108,1.7110
EURAUD,20040524,163100,1.7109,1.7110,1.7109,1.7110
EURAUD,20040524,163200,1.7111,1.7111,1.7110,1.7110
EURAUD,20040524,163300,1.7110,1.7111,1.7110,1.7111
EURAUD,20040524,163400,1.7111,1.7111,1.7107,1.7107
EURAUD,20040524,163500,1.7107,1.7108,1.7107,1.7108
EURAUD,20040524,163600,1.7108,1.7112,1.7108,1.7112
EURAUD,20040524,163700,1.7113,1.7114,1.7113,1.7113
EURAUD,20040524,163800,1.7113,1.7119,1.7113,1.7119
EURAUD,20040524,163900,1.7118,1.7118,1.7117,1.7117
EURAUD,20040524,164000,1.7118,1.7118,1.7117,1.7117
EURAUD,20040524,164100,1.7117,1.7120,1.7117,1.7120
EURAUD,20040524,164200,1.7122,1.7123,1.7122,1.7123
EURAUD,20040524,164300,1.7123,1.7123,1.7121,1.7121
EURAUD,20040524,164400,1.7120,1.7121,1.7120,1.7121
EURAUD,20040524,164500,1.7121,1.7121,1.7120,1.7121
EURAUD,20040524,164600,1.7121,1.7121,1.7121,1.7121
EURAUD,20040524,164700,1.7121,1.7121,1.7121,1.7121
EURAUD,20040524,164800,1.7121,1.7121,1.7120,1.7120
EURAUD,20040524,164900,1.7120,1.7121,1.7120,1.7120
EURAUD,20040524,165000,1.7119,1.7119,1.7118,1.7118
EURAUD,20040524,165100,1.7117,1.7117,1.7115,1.7115
EURAUD,20040524,165200,1.7114,1.7116,1.7114,1.7116
EURAUD,20040524,165300,1.7115,1.7115,1.7112,1.7112
EURAUD,20040524,165400,1.7112,1.7112,1.7109,1.7109
EURAUD,20040524,165500,1.7109,1.7109,1.7106,1.7106
EURAUD,20040524,165600,1.7106,1.7106,1.7102,1.7102
EURAUD,20040524,165700,1.7101,1.7101,1.7094,1.7096
EURAUD,20040524,165800,1.7096,1.7099,1.7096,1.7099
EURAUD,20040524,165900,1.7099,1.7103,1.7099,1.7103
EURAUD,20040524,170000,1.7102,1.7103,1.7101,1.7103
EURAUD,20040524,170100,1.7106,1.7107,1.7106,1.7107
EURAUD,20040524,170200,1.7107,1.7108,1.7107,1.7108
EURAUD,20040524,170300,1.7108,1.7108,1.7107,1.7108
EURAUD,20040524,170400,1.7108,1.7108,1.7104,1.7104
EURAUD,20040524,170500,1.7105,1.7110,1.7105,1.7110
EURAUD,20040524,170600,1.7109,1.7113,1.7109,1.7113
EURAUD,20040524,170700,1.7112,1.7112,1.7110,1.7110
EURAUD,20040524,170800,1.7110,1.7112,1.7109,1.7112
EURAUD,20040524,170900,1.7112,1.7112,1.7112,1.7112
EURAUD,20040524,171000,1.7112,1.7112,1.7112,1.7112
EURAUD,20040524,171100,1.7111,1.7113,1.7111,1.7113
EURAUD,20040524,171200,1.7115,1.7122,1.7115,1.7122
EURAUD,20040524,171300,1.7123,1.7125,1.7123,1.7125
EURAUD,20040524,171400,1.7125,1.7127,1.7125,1.7127
EURAUD,20040524,171500,1.7127,1.7132,1.7126,1.7132
EURAUD,20040524,171600,1.7133,1.7133,1.7127,1.7127
EURAUD,20040524,171700,1.7127,1.7129,1.7127,1.7129
EURAUD,20040524,171800,1.7128,1.7131,1.7128,1.7131
EURAUD,20040524,171900,1.7132,1.7133,1.7130,1.7130
EURAUD,20040524,172000,1.7129,1.7135,1.7129,1.7135
EURAUD,20040524,172100,1.7136,1.7136,1.7133,1.7133
EURAUD,20040524,172200,1.7133,1.7135,1.7133,1.7133
EURAUD,20040524,172300,1.7133,1.7135,1.7133,1.7135
EURAUD,20040524,172400,1.7135,1.7138,1.7135,1.7138
EURAUD,20040524,172500,1.7137,1.7137,1.7137,1.7137
EURAUD,20040524,172600,1.7138,1.7139,1.7138,1.7139
EURAUD,20040524,172700,1.7139,1.7142,1.7139,1.7142
EURAUD,20040524,172800,1.7143,1.7145,1.7143,1.7145
EURAUD,20040524,172900,1.7146,1.7148,1.7146,1.7147
EURAUD,20040524,173000,1.7146,1.7146,1.7145,1.7145
EURAUD,20040524,173100,1.7146,1.7152,1.7145,1.7152
EURAUD,20040524,173200,1.7154,1.7154,1.7149,1.7149
EURAUD,20040524,173300,1.7150,1.7157,1.7150,1.7157
EURAUD,20040524,173400,1.7159,1.7164,1.7159,1.7164
EURAUD,20040524,173500,1.7164,1.7166,1.7164,1.7164
EURAUD,20040524,173600,1.7163,1.7163,1.7155,1.7155
EURAUD,20040524,173700,1.7155,1.7157,1.7155,1.7157
EURAUD,20040524,173800,1.7158,1.7158,1.7156,1.7156
EURAUD,20040524,173900,1.7154,1.7159,1.7153,1.7159
EURAUD,20040524,174000,1.7159,1.7159,1.7157,1.7157
EURAUD,20040524,174100,1.7156,1.7156,1.7150,1.7150
EURAUD,20040524,174200,1.7150,1.7150,1.7147,1.7147
EURAUD,20040524,174300,1.7147,1.7147,1.7146,1.7146
EURAUD,20040524,174400,1.7144,1.7144,1.7143,1.7143
EURAUD,20040524,174500,1.7145,1.7148,1.7145,1.7146
EURAUD,20040524,174600,1.7146,1.7146,1.7146,1.7146
EURAUD,20040524,174700,1.7147,1.7152,1.7147,1.7152
EURAUD,20040524,174800,1.7153,1.7153,1.7153,1.7153
EURAUD,20040524,174900,1.7153,1.7153,1.7147,1.7148
EURAUD,20040524,175000,1.7149,1.7150,1.7149,1.7150
EURAUD,20040524,175100,1.7149,1.7149,1.7148,1.7148
EURAUD,20040524,175200,1.7148,1.7148,1.7145,1.7145
EURAUD,20040524,175300,1.7143,1.7143,1.7142,1.7143
EURAUD,20040524,175400,1.7142,1.7142,1.7141,1.7141
EURAUD,20040524,175500,1.7140,1.7140,1.7138,1.7138
EURAUD,20040524,175600,1.7139,1.7139,1.7139,1.7139
EURAUD,20040524,175700,1.7139,1.7140,1.7139,1.7139
EURAUD,20040524,175800,1.7139,1.7139,1.7139,1.7139
EURAUD,20040524,175900,1.7139,1.7140,1.7138,1.7140
EURAUD,20040524,180000,1.7141,1.7142,1.7141,1.7142
EURAUD,20040524,180100,1.7143,1.7147,1.7143,1.7144
EURAUD,20040524,180200,1.7144,1.7151,1.7144,1.7151
EURAUD,20040524,180300,1.7153,1.7157,1.7153,1.7157
EURAUD,20040524,180400,1.7159,1.7161,1.7159,1.7161
EURAUD,20040524,180500,1.7162,1.7170,1.7162,1.7170
EURAUD,20040524,180600,1.7171,1.7181,1.7171,1.7181
EURAUD,20040524,180700,1.7179,1.7179,1.7168,1.7168
EURAUD,20040524,180800,1.7167,1.7167,1.7161,1.7161
EURAUD,20040524,180900,1.7161,1.7161,1.7161,1.7161
EURAUD,20040524,181000,1.7161,1.7161,1.7159,1.7159
EURAUD,20040524,181100,1.7159,1.7164,1.7159,1.7164
EURAUD,20040524,181200,1.7167,1.7177,1.7167,1.7177
EURAUD,20040524,181300,1.7178,1.7182,1.7178,1.7181
EURAUD,20040524,181400,1.7183,1.7183,1.7182,1.7182
EURAUD,20040524,181500,1.7181,1.7181,1.7179,1.7180
EURAUD,20040524,181600,1.7180,1.7180,1.7177,1.7177
EURAUD,20040524,181700,1.7176,1.7178,1.7176,1.7178
EURAUD,20040524,181800,1.7178,1.7179,1.7178,1.7179
EURAUD,20040524,181900,1.7180,1.7184,1.7180,1.7183
EURAUD,20040524,182000,1.7182,1.7182,1.7176,1.7176
EURAUD,20040524,182100,1.7174,1.7174,1.7166,1.7166
EURAUD,20040524,182200,1.7166,1.7166,1.7164,1.7164
EURAUD,20040524,182300,1.7163,1.7163,1.7157,1.7157
EURAUD,20040524,182400,1.7156,1.7157,1.7152,1.7157
EURAUD,20040524,182500,1.7158,1.7168,1.7158,1.7168
EURAUD,20040524,182600,1.7169,1.7170,1.7169,1.7170
EURAUD,20040524,182700,1.7173,1.7176,1.7172,1.7172
EURAUD,20040524,182800,1.7172,1.7174,1.7171,1.7171
EURAUD,20040524,182900,1.7170,1.7174,1.7170,1.7173
EURAUD,20040524,183000,1.7173,1.7173,1.7171,1.7171
EURAUD,20040524,183100,1.7171,1.7174,1.7171,1.7174
EURAUD,20040524,183200,1.7174,1.7174,1.7173,1.7173
EURAUD,20040524,183300,1.7172,1.7172,1.7168,1.7170
EURAUD,20040524,183400,1.7171,1.7174,1.7171,1.7174
EURAUD,20040524,183500,1.7175,1.7176,1.7175,1.7176
EURAUD,20040524,183600,1.7176,1.7176,1.7176,1.7176
EURAUD,20040524,183700,1.7174,1.7175,1.7174,1.7175
EURAUD,20040524,183800,1.7176,1.7178,1.7176,1.7178
EURAUD,20040524,183900,1.7177,1.7179,1.7177,1.7179
EURAUD,20040524,184000,1.7178,1.7178,1.7174,1.7174
EURAUD,20040524,184100,1.7173,1.7173,1.7171,1.7171
EURAUD,20040524,184200,1.7171,1.7173,1.7171,1.7172
EURAUD,20040524,184300,1.7172,1.7173,1.7172,1.7173
EURAUD,20040524,184400,1.7173,1.7174,1.7173,1.7173
EURAUD,20040524,184500,1.7172,1.7172,1.7172,1.7172
EURAUD,20040524,184600,1.7171,1.7171,1.7169,1.7170
EURAUD,20040524,184700,1.7171,1.7174,1.7171,1.7174
EURAUD,20040524,184800,1.7173,1.7173,1.7173,1.7173
EURAUD,20040524,184900,1.7171,1.7173,1.7171,1.7173
EURAUD,20040524,185000,1.7173,1.7175,1.7173,1.7175
EURAUD,20040524,185100,1.7176,1.7186,1.7176,1.7186
EURAUD,20040524,185200,1.7185,1.7185,1.7185,1.7185
EURAUD,20040524,185300,1.7185,1.7185,1.7182,1.7182
EURAUD,20040524,185400,1.7181,1.7181,1.7178,1.7178
EURAUD,20040524,185500,1.7180,1.7183,1.7180,1.7183
EURAUD,20040524,185600,1.7184,1.7188,1.7184,1.7188
EURAUD,20040524,185700,1.7188,1.7189,1.7188,1.7188
EURAUD,20040524,185800,1.7189,1.7192,1.7189,1.7192
EURAUD,20040524,185900,1.7191,1.7191,1.7189,1.7189
EURAUD,20040524,190000,1.7191,1.7192,1.7190,1.7190
EURAUD,20040524,190100,1.7191,1.7194,1.7191,1.7194
EURAUD,20040524,190200,1.7194,1.7194,1.7193,1.7193
EURAUD,20040524,190300,1.7192,1.7192,1.7189,1.7189
EURAUD,20040524,190400,1.7189,1.7191,1.7189,1.7191
EURAUD,20040524,190500,1.7191,1.7196,1.7191,1.7196
EURAUD,20040524,190600,1.7197,1.7204,1.7197,1.7204
EURAUD,20040524,190700,1.7203,1.7203,1.7201,1.7201
EURAUD,20040524,190800,1.7204,1.7206,1.7204,1.7204
EURAUD,20040524,190900,1.7204,1.7209,1.7204,1.7208
EURAUD,20040524,191000,1.7205,1.7205,1.7199,1.7199
EURAUD,20040524,191100,1.7199,1.7202,1.7199,1.7202
EURAUD,20040524,191200,1.7203,1.7203,1.7201,1.7201
EURAUD,20040524,191300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040524,191400,1.7202,1.7204,1.7202,1.7204
EURAUD,20040524,191500,1.7204,1.7208,1.7204,1.7208
EURAUD,20040524,191600,1.7210,1.7210,1.7210,1.7210
EURAUD,20040524,191700,1.7212,1.7214,1.7212,1.7214
EURAUD,20040524,191800,1.7215,1.7217,1.7215,1.7217
EURAUD,20040524,191900,1.7218,1.7220,1.7218,1.7218
EURAUD,20040524,192000,1.7217,1.7217,1.7215,1.7215
EURAUD,20040524,192100,1.7215,1.7215,1.7215,1.7215
EURAUD,20040524,192200,1.7215,1.7216,1.7215,1.7216
EURAUD,20040524,192300,1.7216,1.7218,1.7215,1.7218
EURAUD,20040524,192400,1.7219,1.7219,1.7219,1.7219
EURAUD,20040524,192500,1.7219,1.7219,1.7219,1.7219
EURAUD,20040524,192600,1.7219,1.7219,1.7218,1.7218
EURAUD,20040524,192700,1.7218,1.7220,1.7218,1.7220
EURAUD,20040524,192800,1.7219,1.7219,1.7218,1.7218
EURAUD,20040524,192900,1.7218,1.7222,1.7218,1.7222
EURAUD,20040524,193000,1.7222,1.7222,1.7220,1.7220
EURAUD,20040524,193100,1.7220,1.7220,1.7219,1.7219
EURAUD,20040524,193200,1.7219,1.7219,1.7219,1.7219
EURAUD,20040524,193300,1.7219,1.7219,1.7219,1.7219
EURAUD,20040524,193400,1.7220,1.7225,1.7220,1.7225
EURAUD,20040524,193500,1.7225,1.7225,1.7225,1.7225
EURAUD,20040524,193600,1.7223,1.7226,1.7223,1.7226
EURAUD,20040524,193700,1.7228,1.7229,1.7228,1.7229
EURAUD,20040524,193800,1.7228,1.7236,1.7227,1.7236
EURAUD,20040524,193900,1.7238,1.7240,1.7238,1.7240
EURAUD,20040524,194000,1.7239,1.7239,1.7238,1.7239
EURAUD,20040524,194100,1.7238,1.7238,1.7236,1.7236
EURAUD,20040524,194200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040524,194300,1.7236,1.7236,1.7234,1.7234
EURAUD,20040524,194400,1.7233,1.7233,1.7232,1.7232
EURAUD,20040524,194500,1.7230,1.7230,1.7226,1.7226
EURAUD,20040524,194600,1.7225,1.7225,1.7225,1.7225
EURAUD,20040524,194700,1.7225,1.7227,1.7225,1.7227
EURAUD,20040524,194800,1.7227,1.7227,1.7227,1.7227
EURAUD,20040524,194900,1.7228,1.7229,1.7228,1.7229
EURAUD,20040524,195000,1.7229,1.7229,1.7229,1.7229
EURAUD,20040524,195100,1.7229,1.7231,1.7229,1.7231
EURAUD,20040524,195200,1.7231,1.7231,1.7228,1.7228
EURAUD,20040524,195300,1.7227,1.7227,1.7227,1.7227
EURAUD,20040524,195400,1.7227,1.7227,1.7226,1.7226
EURAUD,20040524,195500,1.7227,1.7227,1.7227,1.7227
EURAUD,20040524,195600,1.7228,1.7228,1.7227,1.7227
EURAUD,20040524,195700,1.7227,1.7227,1.7227,1.7227
EURAUD,20040524,195800,1.7227,1.7228,1.7226,1.7228
EURAUD,20040524,195900,1.7229,1.7230,1.7229,1.7229
EURAUD,20040524,200000,1.7229,1.7229,1.7228,1.7228
EURAUD,20040524,200100,1.7227,1.7227,1.7221,1.7221
EURAUD,20040524,200200,1.7221,1.7222,1.7221,1.7222
EURAUD,20040524,200300,1.7222,1.7222,1.7221,1.7221
EURAUD,20040524,200400,1.7221,1.7221,1.7220,1.7221
EURAUD,20040524,200500,1.7222,1.7223,1.7222,1.7222
EURAUD,20040524,200600,1.7224,1.7224,1.7224,1.7224
EURAUD,20040524,200700,1.7223,1.7224,1.7223,1.7224
EURAUD,20040524,200800,1.7225,1.7225,1.7225,1.7225
EURAUD,20040524,200900,1.7225,1.7229,1.7225,1.7229
EURAUD,20040524,201000,1.7229,1.7229,1.7224,1.7224
EURAUD,20040524,201100,1.7223,1.7223,1.7220,1.7220
EURAUD,20040524,201200,1.7219,1.7219,1.7216,1.7217
EURAUD,20040524,201300,1.7217,1.7217,1.7217,1.7217
EURAUD,20040524,201400,1.7217,1.7217,1.7215,1.7215
EURAUD,20040524,201500,1.7215,1.7215,1.7215,1.7215
EURAUD,20040524,201600,1.7215,1.7215,1.7215,1.7215
EURAUD,20040524,201700,1.7215,1.7219,1.7215,1.7219
EURAUD,20040524,201800,1.7218,1.7218,1.7215,1.7215
EURAUD,20040524,201900,1.7214,1.7214,1.7211,1.7211
EURAUD,20040524,202000,1.7211,1.7215,1.7211,1.7214
EURAUD,20040524,202100,1.7214,1.7215,1.7214,1.7214
EURAUD,20040524,202200,1.7213,1.7213,1.7212,1.7212
EURAUD,20040524,202300,1.7212,1.7212,1.7212,1.7212
EURAUD,20040524,202400,1.7212,1.7212,1.7211,1.7211
EURAUD,20040524,202500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040524,202600,1.7208,1.7208,1.7208,1.7208
EURAUD,20040524,202700,1.7208,1.7208,1.7206,1.7207
EURAUD,20040524,202800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040524,202900,1.7208,1.7208,1.7207,1.7207
EURAUD,20040524,203000,1.7207,1.7209,1.7207,1.7209
EURAUD,20040524,203100,1.7210,1.7210,1.7208,1.7208
EURAUD,20040524,203200,1.7208,1.7210,1.7208,1.7210
EURAUD,20040524,203300,1.7210,1.7210,1.7207,1.7207
EURAUD,20040524,203400,1.7206,1.7207,1.7206,1.7207
EURAUD,20040524,203500,1.7207,1.7207,1.7207,1.7207
EURAUD,20040524,203600,1.7207,1.7207,1.7207,1.7207
EURAUD,20040524,203700,1.7207,1.7207,1.7207,1.7207
EURAUD,20040524,203800,1.7207,1.7208,1.7207,1.7208
EURAUD,20040524,203900,1.7208,1.7209,1.7208,1.7209
EURAUD,20040524,204000,1.7208,1.7208,1.7207,1.7207
EURAUD,20040524,204100,1.7207,1.7207,1.7207,1.7207
EURAUD,20040524,204200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040524,204300,1.7210,1.7210,1.7210,1.7210
EURAUD,20040524,204400,1.7210,1.7210,1.7210,1.7210
EURAUD,20040524,204500,1.7210,1.7210,1.7210,1.7210
EURAUD,20040524,204600,1.7210,1.7211,1.7210,1.7211
EURAUD,20040524,204700,1.7211,1.7212,1.7211,1.7212
EURAUD,20040524,204800,1.7212,1.7212,1.7212,1.7212
EURAUD,20040524,204900,1.7212,1.7212,1.7212,1.7212
EURAUD,20040524,205000,1.7211,1.7211,1.7208,1.7208
EURAUD,20040524,205100,1.7208,1.7208,1.7208,1.7208
EURAUD,20040524,205200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040524,205300,1.7208,1.7209,1.7208,1.7208
EURAUD,20040524,205400,1.7208,1.7208,1.7207,1.7207
EURAUD,20040524,205500,1.7207,1.7207,1.7205,1.7205
EURAUD,20040524,205600,1.7205,1.7206,1.7204,1.7204
EURAUD,20040524,205700,1.7203,1.7203,1.7201,1.7202
EURAUD,20040524,205800,1.7202,1.7203,1.7202,1.7203
EURAUD,20040524,205900,1.7204,1.7204,1.7203,1.7203
EURAUD,20040524,210000,1.7204,1.7205,1.7203,1.7203
EURAUD,20040524,210100,1.7205,1.7208,1.7205,1.7208
EURAUD,20040524,210200,1.7208,1.7209,1.7208,1.7209
EURAUD,20040524,210300,1.7209,1.7209,1.7209,1.7209
EURAUD,20040524,210400,1.7209,1.7209,1.7207,1.7207
EURAUD,20040524,210500,1.7207,1.7207,1.7207,1.7207
EURAUD,20040524,210600,1.7206,1.7206,1.7201,1.7201
EURAUD,20040524,210700,1.7201,1.7201,1.7198,1.7198
EURAUD,20040524,210800,1.7197,1.7197,1.7193,1.7193
EURAUD,20040524,210900,1.7193,1.7193,1.7191,1.7191
EURAUD,20040524,211000,1.7191,1.7191,1.7189,1.7190
EURAUD,20040524,211100,1.7190,1.7190,1.7190,1.7190
EURAUD,20040524,211200,1.7191,1.7191,1.7191,1.7191
EURAUD,20040524,211300,1.7192,1.7192,1.7191,1.7191
EURAUD,20040524,211400,1.7191,1.7191,1.7191,1.7191
EURAUD,20040524,211500,1.7191,1.7191,1.7190,1.7190
EURAUD,20040524,211600,1.7190,1.7191,1.7190,1.7191
EURAUD,20040524,211700,1.7191,1.7192,1.7191,1.7191
EURAUD,20040524,211800,1.7190,1.7190,1.7188,1.7190
EURAUD,20040524,211900,1.7190,1.7190,1.7190,1.7190
EURAUD,20040524,212000,1.7191,1.7191,1.7189,1.7189
EURAUD,20040524,212100,1.7188,1.7188,1.7188,1.7188
EURAUD,20040524,212200,1.7188,1.7188,1.7187,1.7187
EURAUD,20040524,212300,1.7187,1.7187,1.7182,1.7182
EURAUD,20040524,212400,1.7181,1.7181,1.7180,1.7180
EURAUD,20040524,212500,1.7180,1.7181,1.7180,1.7181
EURAUD,20040524,212600,1.7182,1.7182,1.7181,1.7181
EURAUD,20040524,212700,1.7180,1.7180,1.7180,1.7180
EURAUD,20040524,212800,1.7180,1.7182,1.7180,1.7182
EURAUD,20040524,212900,1.7182,1.7183,1.7182,1.7183
EURAUD,20040524,213000,1.7184,1.7184,1.7183,1.7183
EURAUD,20040524,213100,1.7183,1.7185,1.7183,1.7185
EURAUD,20040524,213200,1.7185,1.7185,1.7184,1.7184
EURAUD,20040524,213300,1.7184,1.7184,1.7184,1.7184
EURAUD,20040524,213400,1.7183,1.7183,1.7182,1.7182
EURAUD,20040524,213500,1.7182,1.7182,1.7179,1.7179
EURAUD,20040524,213600,1.7179,1.7180,1.7179,1.7180
EURAUD,20040524,213700,1.7180,1.7181,1.7179,1.7179
EURAUD,20040524,213800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040524,213900,1.7178,1.7178,1.7176,1.7176
EURAUD,20040524,214000,1.7176,1.7176,1.7176,1.7176
EURAUD,20040524,214100,1.7174,1.7174,1.7174,1.7174
EURAUD,20040524,214200,1.7174,1.7175,1.7174,1.7175
EURAUD,20040524,214300,1.7174,1.7175,1.7174,1.7175
EURAUD,20040524,214400,1.7175,1.7175,1.7172,1.7172
EURAUD,20040524,214500,1.7172,1.7172,1.7171,1.7171
EURAUD,20040524,214600,1.7171,1.7171,1.7171,1.7171
EURAUD,20040524,214700,1.7172,1.7173,1.7172,1.7173
EURAUD,20040524,214800,1.7173,1.7173,1.7173,1.7173
EURAUD,20040524,214900,1.7173,1.7173,1.7173,1.7173
EURAUD,20040524,215000,1.7173,1.7173,1.7173,1.7173
EURAUD,20040524,215100,1.7174,1.7176,1.7174,1.7176
EURAUD,20040524,215200,1.7176,1.7176,1.7176,1.7176
EURAUD,20040524,215300,1.7178,1.7178,1.7178,1.7178
EURAUD,20040524,215400,1.7178,1.7178,1.7178,1.7178
EURAUD,20040524,215500,1.7178,1.7178,1.7178,1.7178
EURAUD,20040524,215600,1.7179,1.7180,1.7179,1.7180
EURAUD,20040524,215700,1.7180,1.7180,1.7180,1.7180
EURAUD,20040524,215800,1.7180,1.7182,1.7180,1.7182
EURAUD,20040524,215900,1.7182,1.7184,1.7182,1.7183
EURAUD,20040524,220000,1.7185,1.7185,1.7185,1.7185
EURAUD,20040524,220100,1.7185,1.7185,1.7185,1.7185
EURAUD,20040524,220200,1.7185,1.7186,1.7185,1.7186
EURAUD,20040524,220300,1.7186,1.7186,1.7186,1.7186
EURAUD,20040524,220400,1.7186,1.7188,1.7186,1.7188
EURAUD,20040524,220500,1.7188,1.7188,1.7188,1.7188
EURAUD,20040524,220600,1.7188,1.7188,1.7188,1.7188
EURAUD,20040524,220700,1.7189,1.7189,1.7189,1.7189
EURAUD,20040524,220800,1.7189,1.7190,1.7189,1.7190
EURAUD,20040524,220900,1.7190,1.7191,1.7190,1.7191
EURAUD,20040524,221000,1.7191,1.7191,1.7191,1.7191
EURAUD,20040524,221100,1.7190,1.7190,1.7190,1.7190
EURAUD,20040524,221200,1.7190,1.7191,1.7190,1.7191
EURAUD,20040524,221300,1.7191,1.7191,1.7190,1.7191
EURAUD,20040524,221400,1.7191,1.7192,1.7191,1.7192
EURAUD,20040524,221500,1.7192,1.7194,1.7192,1.7194
EURAUD,20040524,221600,1.7194,1.7196,1.7194,1.7196
EURAUD,20040524,221700,1.7197,1.7199,1.7197,1.7199
EURAUD,20040524,221800,1.7199,1.7199,1.7198,1.7198
EURAUD,20040524,221900,1.7198,1.7198,1.7198,1.7198
EURAUD,20040524,222000,1.7197,1.7197,1.7196,1.7196
EURAUD,20040524,222100,1.7196,1.7196,1.7196,1.7196
EURAUD,20040524,222200,1.7195,1.7195,1.7194,1.7194
EURAUD,20040524,222300,1.7194,1.7194,1.7192,1.7192
EURAUD,20040524,222400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040524,222500,1.7190,1.7190,1.7190,1.7190
EURAUD,20040524,222600,1.7190,1.7190,1.7188,1.7189
EURAUD,20040524,222700,1.7189,1.7191,1.7189,1.7191
EURAUD,20040524,222800,1.7192,1.7196,1.7192,1.7196
EURAUD,20040524,222900,1.7196,1.7196,1.7195,1.7195
EURAUD,20040524,223000,1.7195,1.7196,1.7195,1.7196
EURAUD,20040524,223100,1.7196,1.7197,1.7196,1.7197
EURAUD,20040524,223200,1.7197,1.7199,1.7197,1.7199
EURAUD,20040524,223300,1.7200,1.7201,1.7200,1.7201
EURAUD,20040524,223400,1.7201,1.7202,1.7201,1.7202
EURAUD,20040524,223500,1.7202,1.7202,1.7202,1.7202
EURAUD,20040524,223600,1.7202,1.7204,1.7202,1.7204
EURAUD,20040524,223700,1.7204,1.7204,1.7204,1.7204
EURAUD,20040524,223800,1.7205,1.7205,1.7202,1.7202
EURAUD,20040524,223900,1.7201,1.7201,1.7200,1.7200
EURAUD,20040524,224000,1.7200,1.7202,1.7200,1.7202
EURAUD,20040524,224100,1.7203,1.7203,1.7203,1.7203
EURAUD,20040524,224200,1.7202,1.7202,1.7201,1.7201
EURAUD,20040524,224300,1.7201,1.7201,1.7200,1.7200
EURAUD,20040524,224400,1.7200,1.7200,1.7200,1.7200
EURAUD,20040524,224500,1.7200,1.7205,1.7200,1.7205
EURAUD,20040524,224600,1.7206,1.7210,1.7206,1.7210
EURAUD,20040524,224700,1.7210,1.7211,1.7210,1.7210
EURAUD,20040524,224800,1.7208,1.7208,1.7205,1.7205
EURAUD,20040524,224900,1.7206,1.7208,1.7206,1.7208
EURAUD,20040524,225000,1.7209,1.7209,1.7209,1.7209
EURAUD,20040524,225100,1.7209,1.7209,1.7209,1.7209
EURAUD,20040524,225200,1.7209,1.7209,1.7209,1.7209
EURAUD,20040524,225300,1.7209,1.7211,1.7209,1.7211
EURAUD,20040524,225400,1.7211,1.7211,1.7211,1.7211
EURAUD,20040524,225500,1.7212,1.7213,1.7212,1.7213
EURAUD,20040524,225600,1.7214,1.7214,1.7213,1.7213
EURAUD,20040524,225700,1.7213,1.7215,1.7213,1.7215
EURAUD,20040524,225800,1.7215,1.7217,1.7215,1.7217
EURAUD,20040524,225900,1.7215,1.7215,1.7214,1.7214
EURAUD,20040524,230000,1.7213,1.7213,1.7212,1.7212
EURAUD,20040524,230100,1.7211,1.7211,1.7211,1.7211
EURAUD,20040524,230200,1.7210,1.7210,1.7204,1.7204
EURAUD,20040524,230300,1.7204,1.7208,1.7204,1.7207
EURAUD,20040524,230400,1.7207,1.7207,1.7206,1.7206
EURAUD,20040524,230500,1.7206,1.7210,1.7206,1.7210
EURAUD,20040524,230600,1.7210,1.7213,1.7210,1.7213
EURAUD,20040524,230700,1.7214,1.7215,1.7214,1.7215
EURAUD,20040524,230800,1.7215,1.7215,1.7214,1.7214
EURAUD,20040524,230900,1.7214,1.7214,1.7207,1.7207
EURAUD,20040524,231000,1.7207,1.7211,1.7207,1.7209
EURAUD,20040524,231100,1.7209,1.7212,1.7209,1.7212
EURAUD,20040524,231200,1.7212,1.7212,1.7212,1.7212
EURAUD,20040524,231300,1.7215,1.7215,1.7214,1.7214
EURAUD,20040524,231400,1.7214,1.7214,1.7213,1.7213
EURAUD,20040524,231500,1.7212,1.7214,1.7212,1.7214
EURAUD,20040524,231600,1.7215,1.7215,1.7215,1.7215
EURAUD,20040524,231700,1.7215,1.7215,1.7215,1.7215
EURAUD,20040524,231800,1.7215,1.7215,1.7213,1.7213
EURAUD,20040524,231900,1.7213,1.7215,1.7213,1.7215
EURAUD,20040524,232000,1.7215,1.7215,1.7209,1.7209
EURAUD,20040524,232100,1.7208,1.7208,1.7205,1.7207
EURAUD,20040524,232200,1.7207,1.7210,1.7207,1.7208
EURAUD,20040524,232300,1.7208,1.7208,1.7207,1.7207
EURAUD,20040524,232400,1.7207,1.7207,1.7203,1.7203
EURAUD,20040524,232500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040524,232600,1.7201,1.7201,1.7199,1.7199
EURAUD,20040524,232700,1.7200,1.7201,1.7200,1.7201
EURAUD,20040524,232800,1.7204,1.7204,1.7204,1.7204
EURAUD,20040524,232900,1.7206,1.7210,1.7206,1.7210
EURAUD,20040524,233000,1.7210,1.7210,1.7208,1.7208
EURAUD,20040524,233100,1.7206,1.7206,1.7206,1.7206
EURAUD,20040524,233200,1.7206,1.7208,1.7206,1.7208
EURAUD,20040524,233300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040524,233400,1.7209,1.7209,1.7208,1.7208
EURAUD,20040524,233500,1.7208,1.7208,1.7206,1.7206
EURAUD,20040524,233600,1.7206,1.7206,1.7206,1.7206
EURAUD,20040524,233700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040524,233800,1.7206,1.7207,1.7205,1.7205
EURAUD,20040524,233900,1.7205,1.7206,1.7204,1.7206
EURAUD,20040524,234000,1.7205,1.7205,1.7203,1.7204
EURAUD,20040524,234100,1.7204,1.7204,1.7204,1.7204
EURAUD,20040524,234200,1.7202,1.7202,1.7201,1.7201
EURAUD,20040524,234300,1.7201,1.7201,1.7200,1.7201
EURAUD,20040524,234400,1.7202,1.7202,1.7201,1.7201
EURAUD,20040524,234500,1.7201,1.7201,1.7198,1.7198
EURAUD,20040524,234600,1.7197,1.7197,1.7196,1.7196
EURAUD,20040524,234700,1.7196,1.7196,1.7194,1.7194
EURAUD,20040524,234800,1.7194,1.7203,1.7194,1.7203
EURAUD,20040524,234900,1.7207,1.7207,1.7204,1.7204
EURAUD,20040524,235000,1.7202,1.7202,1.7199,1.7199
EURAUD,20040524,235100,1.7200,1.7200,1.7194,1.7194
EURAUD,20040524,235200,1.7194,1.7194,1.7192,1.7192
EURAUD,20040524,235300,1.7192,1.7192,1.7192,1.7192
EURAUD,20040524,235400,1.7192,1.7194,1.7192,1.7194
EURAUD,20040524,235500,1.7195,1.7195,1.7194,1.7194
EURAUD,20040524,235600,1.7192,1.7192,1.7189,1.7189
EURAUD,20040524,235700,1.7187,1.7187,1.7185,1.7185
EURAUD,20040524,235800,1.7185,1.7185,1.7184,1.7184
EURAUD,20040524,235900,1.7184,1.7184,1.7184,1.7184
EURAUD,20040525,000000,1.7184,1.7184,1.7182,1.7182
EURNZD,20040524,000100,1.9668,1.9668,1.9668,1.9668
EURNZD,20040524,000200,1.9668,1.9668,1.9667,1.9668
EURNZD,20040524,000300,1.9669,1.9675,1.9669,1.9675
EURNZD,20040524,000400,1.9676,1.9677,1.9676,1.9676
EURNZD,20040524,000500,1.9675,1.9675,1.9672,1.9672
EURNZD,20040524,000600,1.9671,1.9671,1.9671,1.9671
EURNZD,20040524,000700,1.9671,1.9672,1.9671,1.9671
EURNZD,20040524,000800,1.9671,1.9671,1.9671,1.9671
EURNZD,20040524,000900,1.9671,1.9671,1.9671,1.9671
EURNZD,20040524,001000,1.9671,1.9675,1.9671,1.9675
EURNZD,20040524,001100,1.9676,1.9677,1.9675,1.9675
EURNZD,20040524,001200,1.9675,1.9675,1.9675,1.9675
EURNZD,20040524,001300,1.9676,1.9676,1.9676,1.9676
EURNZD,20040524,001400,1.9676,1.9676,1.9676,1.9676
EURNZD,20040524,001500,1.9676,1.9676,1.9676,1.9676
EURNZD,20040524,001600,1.9676,1.9676,1.9676,1.9676
EURNZD,20040524,001700,1.9676,1.9676,1.9676,1.9676
EURNZD,20040524,001800,1.9675,1.9675,1.9668,1.9668
EURNZD,20040524,001900,1.9666,1.9666,1.9663,1.9663
EURNZD,20040524,002000,1.9663,1.9663,1.9659,1.9659
EURNZD,20040524,002100,1.9658,1.9658,1.9657,1.9657
EURNZD,20040524,002200,1.9654,1.9654,1.9654,1.9654
EURNZD,20040524,002300,1.9654,1.9654,1.9654,1.9654
EURNZD,20040524,002400,1.9654,1.9654,1.9653,1.9653
EURNZD,20040524,002500,1.9653,1.9654,1.9653,1.9654
EURNZD,20040524,002600,1.9654,1.9656,1.9654,1.9656
EURNZD,20040524,002700,1.9656,1.9656,1.9654,1.9654
EURNZD,20040524,002800,1.9654,1.9654,1.9650,1.9650
EURNZD,20040524,002900,1.9652,1.9652,1.9652,1.9652
EURNZD,20040524,003000,1.9653,1.9653,1.9652,1.9652
EURNZD,20040524,003100,1.9651,1.9651,1.9651,1.9651
EURNZD,20040524,003200,1.9651,1.9651,1.9647,1.9647
EURNZD,20040524,003300,1.9647,1.9649,1.9645,1.9649
EURNZD,20040524,003400,1.9650,1.9657,1.9650,1.9657
EURNZD,20040524,003500,1.9657,1.9657,1.9657,1.9657
EURNZD,20040524,003600,1.9657,1.9659,1.9657,1.9659
EURNZD,20040524,003700,1.9661,1.9662,1.9661,1.9662
EURNZD,20040524,003800,1.9662,1.9664,1.9662,1.9664
EURNZD,20040524,003900,1.9664,1.9664,1.9664,1.9664
EURNZD,20040524,004000,1.9664,1.9664,1.9662,1.9662
EURNZD,20040524,004100,1.9662,1.9663,1.9662,1.9663
EURNZD,20040524,004200,1.9664,1.9671,1.9664,1.9671
EURNZD,20040524,004300,1.9672,1.9672,1.9672,1.9672
EURNZD,20040524,004400,1.9671,1.9671,1.9671,1.9671
EURNZD,20040524,004500,1.9671,1.9671,1.9671,1.9671
EURNZD,20040524,004600,1.9671,1.9682,1.9671,1.9682
EURNZD,20040524,004700,1.9683,1.9685,1.9683,1.9685
EURNZD,20040524,004800,1.9686,1.9686,1.9684,1.9684
EURNZD,20040524,004900,1.9684,1.9684,1.9680,1.9680
EURNZD,20040524,005000,1.9680,1.9680,1.9679,1.9679
EURNZD,20040524,005100,1.9679,1.9679,1.9678,1.9678
EURNZD,20040524,005200,1.9678,1.9678,1.9678,1.9678
EURNZD,20040524,005300,1.9678,1.9678,1.9677,1.9677
EURNZD,20040524,005400,1.9677,1.9678,1.9677,1.9678
EURNZD,20040524,005500,1.9679,1.9679,1.9679,1.9679
EURNZD,20040524,005600,1.9679,1.9679,1.9679,1.9679
EURNZD,20040524,005700,1.9679,1.9679,1.9679,1.9679
EURNZD,20040524,005800,1.9679,1.9679,1.9679,1.9679
EURNZD,20040524,005900,1.9679,1.9679,1.9679,1.9679
EURNZD,20040524,010000,1.9679,1.9679,1.9678,1.9678
EURNZD,20040524,010100,1.9676,1.9676,1.9675,1.9676
EURNZD,20040524,010200,1.9677,1.9678,1.9677,1.9678
EURNZD,20040524,010300,1.9678,1.9678,1.9675,1.9675
EURNZD,20040524,010400,1.9675,1.9677,1.9675,1.9677
EURNZD,20040524,010500,1.9677,1.9677,1.9677,1.9677
EURNZD,20040524,010600,1.9677,1.9681,1.9677,1.9681
EURNZD,20040524,010700,1.9682,1.9686,1.9682,1.9686
EURNZD,20040524,010800,1.9685,1.9685,1.9684,1.9684
EURNZD,20040524,010900,1.9684,1.9684,1.9684,1.9684
EURNZD,20040524,011000,1.9684,1.9686,1.9684,1.9686
EURNZD,20040524,011100,1.9685,1.9685,1.9685,1.9685
EURNZD,20040524,011200,1.9685,1.9685,1.9685,1.9685
EURNZD,20040524,011300,1.9684,1.9684,1.9684,1.9684
EURNZD,20040524,011400,1.9684,1.9687,1.9683,1.9687
EURNZD,20040524,011500,1.9688,1.9696,1.9688,1.9696
EURNZD,20040524,011600,1.9694,1.9694,1.9692,1.9692
EURNZD,20040524,011700,1.9692,1.9692,1.9692,1.9692
EURNZD,20040524,011800,1.9692,1.9692,1.9691,1.9691
EURNZD,20040524,011900,1.9690,1.9690,1.9689,1.9689
EURNZD,20040524,012000,1.9688,1.9688,1.9688,1.9688
EURNZD,20040524,012100,1.9687,1.9689,1.9687,1.9689
EURNZD,20040524,012200,1.9688,1.9688,1.9685,1.9685
EURNZD,20040524,012300,1.9688,1.9688,1.9687,1.9687
EURNZD,20040524,012400,1.9687,1.9687,1.9687,1.9687
EURNZD,20040524,012500,1.9687,1.9687,1.9687,1.9687
EURNZD,20040524,012600,1.9688,1.9688,1.9688,1.9688
EURNZD,20040524,012700,1.9689,1.9691,1.9689,1.9691
EURNZD,20040524,012800,1.9691,1.9691,1.9691,1.9691
EURNZD,20040524,012900,1.9690,1.9692,1.9690,1.9691
EURNZD,20040524,013000,1.9689,1.9689,1.9689,1.9689
EURNZD,20040524,013100,1.9689,1.9690,1.9689,1.9690
EURNZD,20040524,013200,1.9690,1.9690,1.9690,1.9690
EURNZD,20040524,013300,1.9690,1.9690,1.9689,1.9689
EURNZD,20040524,013400,1.9689,1.9689,1.9689,1.9689
EURNZD,20040524,013500,1.9689,1.9689,1.9688,1.9688
EURNZD,20040524,013600,1.9690,1.9691,1.9690,1.9691
EURNZD,20040524,013700,1.9691,1.9691,1.9691,1.9691
EURNZD,20040524,013800,1.9691,1.9691,1.9690,1.9690
EURNZD,20040524,013900,1.9689,1.9689,1.9687,1.9687
EURNZD,20040524,014000,1.9687,1.9687,1.9686,1.9686
EURNZD,20040524,014100,1.9684,1.9684,1.9682,1.9682
EURNZD,20040524,014200,1.9680,1.9680,1.9677,1.9677
EURNZD,20040524,014300,1.9677,1.9677,1.9674,1.9674
EURNZD,20040524,014400,1.9674,1.9674,1.9671,1.9671
EURNZD,20040524,014500,1.9673,1.9673,1.9673,1.9673
EURNZD,20040524,014600,1.9673,1.9674,1.9673,1.9674
EURNZD,20040524,014700,1.9674,1.9675,1.9674,1.9675
EURNZD,20040524,014800,1.9675,1.9675,1.9673,1.9673
EURNZD,20040524,014900,1.9673,1.9673,1.9671,1.9671
EURNZD,20040524,015000,1.9670,1.9670,1.9670,1.9670
EURNZD,20040524,015100,1.9670,1.9677,1.9670,1.9677
EURNZD,20040524,015200,1.9677,1.9680,1.9677,1.9680
EURNZD,20040524,015300,1.9680,1.9680,1.9680,1.9680
EURNZD,20040524,015400,1.9680,1.9681,1.9680,1.9681
EURNZD,20040524,015500,1.9683,1.9685,1.9683,1.9685
EURNZD,20040524,015600,1.9685,1.9686,1.9685,1.9686
EURNZD,20040524,015700,1.9686,1.9687,1.9686,1.9687
EURNZD,20040524,015800,1.9688,1.9688,1.9688,1.9688
EURNZD,20040524,015900,1.9689,1.9690,1.9689,1.9690
EURNZD,20040524,020000,1.9689,1.9689,1.9686,1.9686
EURNZD,20040524,020100,1.9687,1.9689,1.9687,1.9689
EURNZD,20040524,020200,1.9690,1.9690,1.9689,1.9689
EURNZD,20040524,020300,1.9689,1.9689,1.9689,1.9689
EURNZD,20040524,020400,1.9690,1.9691,1.9690,1.9691
EURNZD,20040524,020500,1.9691,1.9691,1.9691,1.9691
EURNZD,20040524,020600,1.9691,1.9691,1.9685,1.9685
EURNZD,20040524,020700,1.9685,1.9686,1.9685,1.9686
EURNZD,20040524,020800,1.9687,1.9691,1.9687,1.9691
EURNZD,20040524,020900,1.9691,1.9692,1.9691,1.9692
EURNZD,20040524,021000,1.9692,1.9692,1.9691,1.9691
EURNZD,20040524,021100,1.9691,1.9692,1.9690,1.9690
EURNZD,20040524,021200,1.9689,1.9689,1.9687,1.9687
EURNZD,20040524,021300,1.9687,1.9687,1.9685,1.9685
EURNZD,20040524,021400,1.9687,1.9687,1.9687,1.9687
EURNZD,20040524,021500,1.9687,1.9689,1.9687,1.9689
EURNZD,20040524,021600,1.9689,1.9690,1.9689,1.9690
EURNZD,20040524,021700,1.9688,1.9688,1.9688,1.9688
EURNZD,20040524,021800,1.9684,1.9684,1.9682,1.9682
EURNZD,20040524,021900,1.9682,1.9682,1.9682,1.9682
EURNZD,20040524,022000,1.9681,1.9681,1.9676,1.9676
EURNZD,20040524,022100,1.9676,1.9676,1.9676,1.9676
EURNZD,20040524,022200,1.9676,1.9678,1.9673,1.9673
EURNZD,20040524,022300,1.9672,1.9672,1.9667,1.9667
EURNZD,20040524,022400,1.9666,1.9666,1.9665,1.9665
EURNZD,20040524,022500,1.9665,1.9667,1.9665,1.9667
EURNZD,20040524,022600,1.9667,1.9667,1.9667,1.9667
EURNZD,20040524,022700,1.9667,1.9667,1.9662,1.9662
EURNZD,20040524,022800,1.9661,1.9661,1.9657,1.9657
EURNZD,20040524,022900,1.9656,1.9656,1.9654,1.9654
EURNZD,20040524,023000,1.9654,1.9656,1.9654,1.9656
EURNZD,20040524,023100,1.9655,1.9655,1.9652,1.9652
EURNZD,20040524,023200,1.9652,1.9652,1.9649,1.9649
EURNZD,20040524,023300,1.9648,1.9648,1.9644,1.9644
EURNZD,20040524,023400,1.9643,1.9643,1.9639,1.9639
EURNZD,20040524,023500,1.9635,1.9635,1.9635,1.9635
EURNZD,20040524,023600,1.9635,1.9635,1.9634,1.9634
EURNZD,20040524,023700,1.9634,1.9634,1.9631,1.9631
EURNZD,20040524,023800,1.9632,1.9638,1.9632,1.9638
EURNZD,20040524,023900,1.9639,1.9639,1.9637,1.9637
EURNZD,20040524,024000,1.9636,1.9638,1.9636,1.9636
EURNZD,20040524,024100,1.9633,1.9633,1.9631,1.9631
EURNZD,20040524,024200,1.9631,1.9631,1.9622,1.9622
EURNZD,20040524,024300,1.9622,1.9622,1.9622,1.9622
EURNZD,20040524,024400,1.9624,1.9624,1.9624,1.9624
EURNZD,20040524,024500,1.9624,1.9624,1.9624,1.9624
EURNZD,20040524,024600,1.9624,1.9626,1.9624,1.9626
EURNZD,20040524,024700,1.9626,1.9627,1.9619,1.9619
EURNZD,20040524,024800,1.9618,1.9618,1.9612,1.9612
EURNZD,20040524,024900,1.9611,1.9612,1.9610,1.9612
EURNZD,20040524,025000,1.9612,1.9615,1.9612,1.9615
EURNZD,20040524,025100,1.9616,1.9618,1.9616,1.9618
EURNZD,20040524,025200,1.9617,1.9617,1.9615,1.9617
EURNZD,20040524,025300,1.9618,1.9618,1.9617,1.9618
EURNZD,20040524,025400,1.9619,1.9620,1.9619,1.9620
EURNZD,20040524,025500,1.9622,1.9622,1.9622,1.9622
EURNZD,20040524,025600,1.9620,1.9623,1.9620,1.9623
EURNZD,20040524,025700,1.9622,1.9622,1.9622,1.9622
EURNZD,20040524,025800,1.9622,1.9622,1.9622,1.9622
EURNZD,20040524,025900,1.9621,1.9621,1.9621,1.9621
EURNZD,20040524,030000,1.9621,1.9621,1.9619,1.9619
EURNZD,20040524,030100,1.9620,1.9622,1.9620,1.9622
EURNZD,20040524,030200,1.9622,1.9622,1.9621,1.9621
EURNZD,20040524,030300,1.9620,1.9621,1.9620,1.9621
EURNZD,20040524,030400,1.9621,1.9622,1.9621,1.9621
EURNZD,20040524,030500,1.9621,1.9622,1.9621,1.9622
EURNZD,20040524,030600,1.9622,1.9627,1.9622,1.9627
EURNZD,20040524,030700,1.9625,1.9625,1.9617,1.9618
EURNZD,20040524,030800,1.9619,1.9619,1.9618,1.9619
EURNZD,20040524,030900,1.9622,1.9623,1.9622,1.9623
EURNZD,20040524,031000,1.9628,1.9629,1.9626,1.9629
EURNZD,20040524,031100,1.9632,1.9634,1.9632,1.9634
EURNZD,20040524,031200,1.9634,1.9634,1.9633,1.9633
EURNZD,20040524,031300,1.9633,1.9633,1.9633,1.9633
EURNZD,20040524,031400,1.9632,1.9632,1.9631,1.9631
EURNZD,20040524,031500,1.9631,1.9631,1.9631,1.9631
EURNZD,20040524,031600,1.9629,1.9629,1.9628,1.9628
EURNZD,20040524,031700,1.9629,1.9633,1.9629,1.9633
EURNZD,20040524,031800,1.9633,1.9636,1.9633,1.9636
EURNZD,20040524,031900,1.9636,1.9638,1.9636,1.9636
EURNZD,20040524,032000,1.9637,1.9637,1.9637,1.9637
EURNZD,20040524,032100,1.9637,1.9637,1.9633,1.9633
EURNZD,20040524,032200,1.9633,1.9633,1.9632,1.9632
EURNZD,20040524,032300,1.9632,1.9632,1.9625,1.9625
EURNZD,20040524,032400,1.9624,1.9624,1.9624,1.9624
EURNZD,20040524,032500,1.9624,1.9624,1.9622,1.9622
EURNZD,20040524,032600,1.9628,1.9628,1.9627,1.9627
EURNZD,20040524,032700,1.9627,1.9627,1.9627,1.9627
EURNZD,20040524,032800,1.9628,1.9633,1.9628,1.9633
EURNZD,20040524,032900,1.9633,1.9633,1.9633,1.9633
EURNZD,20040524,033000,1.9633,1.9634,1.9633,1.9634
EURNZD,20040524,033100,1.9634,1.9634,1.9625,1.9625
EURNZD,20040524,033200,1.9624,1.9625,1.9624,1.9625
EURNZD,20040524,033300,1.9625,1.9627,1.9625,1.9627
EURNZD,20040524,033400,1.9628,1.9628,1.9620,1.9620
EURNZD,20040524,033500,1.9618,1.9622,1.9616,1.9622
EURNZD,20040524,033600,1.9625,1.9629,1.9625,1.9629
EURNZD,20040524,033700,1.9631,1.9633,1.9631,1.9633
EURNZD,20040524,033800,1.9635,1.9637,1.9632,1.9632
EURNZD,20040524,033900,1.9632,1.9636,1.9632,1.9636
EURNZD,20040524,034000,1.9636,1.9636,1.9634,1.9634
EURNZD,20040524,034100,1.9634,1.9635,1.9634,1.9635
EURNZD,20040524,034200,1.9635,1.9635,1.9631,1.9631
EURNZD,20040524,034300,1.9629,1.9631,1.9629,1.9631
EURNZD,20040524,034400,1.9629,1.9629,1.9629,1.9629
EURNZD,20040524,034500,1.9629,1.9629,1.9628,1.9628
EURNZD,20040524,034600,1.9627,1.9628,1.9624,1.9628
EURNZD,20040524,034700,1.9631,1.9634,1.9631,1.9634
EURNZD,20040524,034800,1.9639,1.9641,1.9639,1.9641
EURNZD,20040524,034900,1.9640,1.9640,1.9638,1.9638
EURNZD,20040524,035000,1.9639,1.9643,1.9639,1.9643
EURNZD,20040524,035100,1.9643,1.9643,1.9643,1.9643
EURNZD,20040524,035200,1.9643,1.9643,1.9640,1.9640
EURNZD,20040524,035300,1.9639,1.9639,1.9636,1.9636
EURNZD,20040524,035400,1.9636,1.9636,1.9634,1.9634
EURNZD,20040524,035500,1.9633,1.9633,1.9632,1.9632
EURNZD,20040524,035600,1.9630,1.9630,1.9630,1.9630
EURNZD,20040524,035700,1.9629,1.9629,1.9626,1.9626
EURNZD,20040524,035800,1.9625,1.9625,1.9625,1.9625
EURNZD,20040524,035900,1.9624,1.9625,1.9624,1.9625
EURNZD,20040524,040000,1.9626,1.9626,1.9626,1.9626
EURNZD,20040524,040100,1.9626,1.9627,1.9626,1.9627
EURNZD,20040524,040200,1.9627,1.9627,1.9626,1.9626
EURNZD,20040524,040300,1.9627,1.9629,1.9627,1.9629
EURNZD,20040524,040400,1.9629,1.9631,1.9629,1.9631
EURNZD,20040524,040500,1.9631,1.9631,1.9629,1.9629
EURNZD,20040524,040600,1.9629,1.9631,1.9629,1.9629
EURNZD,20040524,040700,1.9629,1.9629,1.9628,1.9628
EURNZD,20040524,040800,1.9628,1.9628,1.9628,1.9628
EURNZD,20040524,040900,1.9628,1.9629,1.9628,1.9629
EURNZD,20040524,041000,1.9629,1.9634,1.9629,1.9634
EURNZD,20040524,041100,1.9634,1.9637,1.9634,1.9637
EURNZD,20040524,041200,1.9637,1.9642,1.9637,1.9642
EURNZD,20040524,041300,1.9642,1.9642,1.9642,1.9642
EURNZD,20040524,041400,1.9643,1.9643,1.9643,1.9643
EURNZD,20040524,041500,1.9643,1.9643,1.9643,1.9643
EURNZD,20040524,041600,1.9642,1.9642,1.9640,1.9640
EURNZD,20040524,041700,1.9638,1.9639,1.9635,1.9639
EURNZD,20040524,041800,1.9643,1.9649,1.9643,1.9649
EURNZD,20040524,041900,1.9649,1.9649,1.9649,1.9649
EURNZD,20040524,042000,1.9650,1.9650,1.9650,1.9650
EURNZD,20040524,042100,1.9650,1.9652,1.9649,1.9649
EURNZD,20040524,042200,1.9646,1.9646,1.9645,1.9645
EURNZD,20040524,042300,1.9645,1.9645,1.9643,1.9643
EURNZD,20040524,042400,1.9643,1.9643,1.9643,1.9643
EURNZD,20040524,042500,1.9643,1.9647,1.9643,1.9645
EURNZD,20040524,042600,1.9643,1.9646,1.9643,1.9646
EURNZD,20040524,042700,1.9647,1.9648,1.9647,1.9648
EURNZD,20040524,042800,1.9648,1.9648,1.9643,1.9643
EURNZD,20040524,042900,1.9642,1.9642,1.9642,1.9642
EURNZD,20040524,043000,1.9643,1.9643,1.9642,1.9642
EURNZD,20040524,043100,1.9642,1.9642,1.9642,1.9642
EURNZD,20040524,043200,1.9642,1.9642,1.9641,1.9641
EURNZD,20040524,043300,1.9641,1.9642,1.9641,1.9642
EURNZD,20040524,043400,1.9642,1.9642,1.9641,1.9641
EURNZD,20040524,043500,1.9641,1.9641,1.9640,1.9640
EURNZD,20040524,043600,1.9638,1.9638,1.9636,1.9636
EURNZD,20040524,043700,1.9638,1.9655,1.9638,1.9655
EURNZD,20040524,043800,1.9655,1.9655,1.9653,1.9653
EURNZD,20040524,043900,1.9654,1.9656,1.9654,1.9656
EURNZD,20040524,044000,1.9656,1.9661,1.9656,1.9661
EURNZD,20040524,044100,1.9661,1.9662,1.9661,1.9662
EURNZD,20040524,044200,1.9661,1.9661,1.9657,1.9657
EURNZD,20040524,044300,1.9657,1.9657,1.9655,1.9656
EURNZD,20040524,044400,1.9659,1.9663,1.9659,1.9663
EURNZD,20040524,044500,1.9664,1.9667,1.9664,1.9667
EURNZD,20040524,044600,1.9667,1.9670,1.9667,1.9670
EURNZD,20040524,044700,1.9670,1.9670,1.9669,1.9669
EURNZD,20040524,044800,1.9669,1.9669,1.9669,1.9669
EURNZD,20040524,044900,1.9669,1.9669,1.9669,1.9669
EURNZD,20040524,045000,1.9669,1.9669,1.9664,1.9664
EURNZD,20040524,045100,1.9665,1.9667,1.9665,1.9667
EURNZD,20040524,045200,1.9668,1.9670,1.9668,1.9670
EURNZD,20040524,045300,1.9671,1.9671,1.9670,1.9670
EURNZD,20040524,045400,1.9670,1.9670,1.9664,1.9664
EURNZD,20040524,045500,1.9664,1.9665,1.9664,1.9665
EURNZD,20040524,045600,1.9662,1.9662,1.9660,1.9660
EURNZD,20040524,045700,1.9660,1.9661,1.9660,1.9661
EURNZD,20040524,045800,1.9661,1.9661,1.9659,1.9659
EURNZD,20040524,045900,1.9657,1.9661,1.9657,1.9661
EURNZD,20040524,050000,1.9661,1.9665,1.9661,1.9665
EURNZD,20040524,050100,1.9667,1.9667,1.9667,1.9667
EURNZD,20040524,050200,1.9671,1.9671,1.9671,1.9671
EURNZD,20040524,050300,1.9671,1.9672,1.9671,1.9671
EURNZD,20040524,050400,1.9671,1.9671,1.9669,1.9669
EURNZD,20040524,050500,1.9669,1.9669,1.9669,1.9669
EURNZD,20040524,050600,1.9669,1.9670,1.9669,1.9670
EURNZD,20040524,050700,1.9670,1.9670,1.9670,1.9670
EURNZD,20040524,050800,1.9670,1.9670,1.9670,1.9670
EURNZD,20040524,050900,1.9670,1.9672,1.9670,1.9672
EURNZD,20040524,051000,1.9672,1.9672,1.9671,1.9671
EURNZD,20040524,051100,1.9671,1.9671,1.9668,1.9668
EURNZD,20040524,051200,1.9668,1.9668,1.9668,1.9668
EURNZD,20040524,051300,1.9668,1.9668,1.9667,1.9667
EURNZD,20040524,051400,1.9667,1.9667,1.9663,1.9664
EURNZD,20040524,051500,1.9664,1.9666,1.9664,1.9666
EURNZD,20040524,051600,1.9665,1.9665,1.9663,1.9663
EURNZD,20040524,051700,1.9663,1.9667,1.9663,1.9667
EURNZD,20040524,051800,1.9670,1.9671,1.9666,1.9666
EURNZD,20040524,051900,1.9668,1.9669,1.9667,1.9667
EURNZD,20040524,052000,1.9668,1.9669,1.9664,1.9664
EURNZD,20040524,052100,1.9667,1.9673,1.9667,1.9673
EURNZD,20040524,052200,1.9674,1.9674,1.9673,1.9674
EURNZD,20040524,052300,1.9674,1.9674,1.9674,1.9674
EURNZD,20040524,052400,1.9676,1.9676,1.9666,1.9667
EURNZD,20040524,052500,1.9669,1.9671,1.9669,1.9671
EURNZD,20040524,052600,1.9672,1.9672,1.9669,1.9669
EURNZD,20040524,052700,1.9668,1.9668,1.9668,1.9668
EURNZD,20040524,052800,1.9668,1.9668,1.9667,1.9667
EURNZD,20040524,052900,1.9666,1.9666,1.9663,1.9663
EURNZD,20040524,053000,1.9663,1.9663,1.9661,1.9661
EURNZD,20040524,053100,1.9661,1.9661,1.9660,1.9660
EURNZD,20040524,053200,1.9660,1.9660,1.9657,1.9657
EURNZD,20040524,053300,1.9658,1.9663,1.9658,1.9663
EURNZD,20040524,053400,1.9663,1.9667,1.9663,1.9667
EURNZD,20040524,053500,1.9667,1.9667,1.9667,1.9667
EURNZD,20040524,053600,1.9666,1.9667,1.9664,1.9667
EURNZD,20040524,053700,1.9668,1.9674,1.9668,1.9674
EURNZD,20040524,053800,1.9676,1.9678,1.9676,1.9678
EURNZD,20040524,053900,1.9677,1.9677,1.9676,1.9676
EURNZD,20040524,054000,1.9676,1.9678,1.9676,1.9678
EURNZD,20040524,054100,1.9680,1.9683,1.9680,1.9682
EURNZD,20040524,054200,1.9682,1.9682,1.9680,1.9681
EURNZD,20040524,054300,1.9682,1.9687,1.9682,1.9685
EURNZD,20040524,054400,1.9685,1.9685,1.9684,1.9684
EURNZD,20040524,054500,1.9683,1.9683,1.9682,1.9682
EURNZD,20040524,054600,1.9682,1.9683,1.9682,1.9683
EURNZD,20040524,054700,1.9683,1.9683,1.9683,1.9683
EURNZD,20040524,054800,1.9685,1.9685,1.9685,1.9685
EURNZD,20040524,054900,1.9685,1.9688,1.9685,1.9685
EURNZD,20040524,055000,1.9685,1.9685,1.9683,1.9683
EURNZD,20040524,055100,1.9682,1.9682,1.9680,1.9680
EURNZD,20040524,055200,1.9680,1.9680,1.9680,1.9680
EURNZD,20040524,055300,1.9680,1.9682,1.9680,1.9681
EURNZD,20040524,055400,1.9682,1.9682,1.9682,1.9682
EURNZD,20040524,055500,1.9683,1.9683,1.9680,1.9680
EURNZD,20040524,055600,1.9679,1.9679,1.9677,1.9677
EURNZD,20040524,055700,1.9678,1.9678,1.9677,1.9678
EURNZD,20040524,055800,1.9678,1.9682,1.9678,1.9682
EURNZD,20040524,055900,1.9682,1.9682,1.9681,1.9681
EURNZD,20040524,060000,1.9680,1.9680,1.9679,1.9679
EURNZD,20040524,060100,1.9679,1.9679,1.9679,1.9679
EURNZD,20040524,060200,1.9679,1.9681,1.9679,1.9681
EURNZD,20040524,060300,1.9682,1.9684,1.9682,1.9684
EURNZD,20040524,060400,1.9685,1.9686,1.9685,1.9686
EURNZD,20040524,060500,1.9686,1.9687,1.9686,1.9687
EURNZD,20040524,060600,1.9687,1.9687,1.9687,1.9687
EURNZD,20040524,060700,1.9687,1.9687,1.9685,1.9685
EURNZD,20040524,060800,1.9685,1.9685,1.9685,1.9685
EURNZD,20040524,060900,1.9684,1.9684,1.9683,1.9683
EURNZD,20040524,061000,1.9683,1.9683,1.9680,1.9680
EURNZD,20040524,061100,1.9680,1.9681,1.9679,1.9679
EURNZD,20040524,061200,1.9679,1.9679,1.9678,1.9678
EURNZD,20040524,061300,1.9678,1.9678,1.9677,1.9677
EURNZD,20040524,061400,1.9677,1.9677,1.9676,1.9676
EURNZD,20040524,061500,1.9676,1.9676,1.9673,1.9673
EURNZD,20040524,061600,1.9673,1.9673,1.9672,1.9672
EURNZD,20040524,061700,1.9672,1.9672,1.9672,1.9672
EURNZD,20040524,061800,1.9674,1.9674,1.9674,1.9674
EURNZD,20040524,061900,1.9674,1.9674,1.9670,1.9670
EURNZD,20040524,062000,1.9671,1.9671,1.9671,1.9671
EURNZD,20040524,062100,1.9671,1.9672,1.9670,1.9672
EURNZD,20040524,062200,1.9672,1.9673,1.9672,1.9673
EURNZD,20040524,062300,1.9673,1.9675,1.9673,1.9675
EURNZD,20040524,062400,1.9675,1.9676,1.9675,1.9676
EURNZD,20040524,062500,1.9675,1.9678,1.9675,1.9678
EURNZD,20040524,062600,1.9677,1.9677,1.9675,1.9675
EURNZD,20040524,062700,1.9674,1.9674,1.9674,1.9674
EURNZD,20040524,062800,1.9675,1.9681,1.9675,1.9681
EURNZD,20040524,062900,1.9681,1.9682,1.9681,1.9682
EURNZD,20040524,063000,1.9682,1.9689,1.9682,1.9689
EURNZD,20040524,063100,1.9686,1.9686,1.9686,1.9686
EURNZD,20040524,063200,1.9686,1.9686,1.9686,1.9686
EURNZD,20040524,063300,1.9685,1.9685,1.9685,1.9685
EURNZD,20040524,063400,1.9685,1.9685,1.9685,1.9685
EURNZD,20040524,063500,1.9685,1.9686,1.9684,1.9684
EURNZD,20040524,063600,1.9684,1.9684,1.9683,1.9683
EURNZD,20040524,063700,1.9683,1.9683,1.9682,1.9682
EURNZD,20040524,063800,1.9680,1.9680,1.9679,1.9679
EURNZD,20040524,063900,1.9681,1.9681,1.9681,1.9681
EURNZD,20040524,064000,1.9681,1.9685,1.9681,1.9685
EURNZD,20040524,064100,1.9685,1.9685,1.9684,1.9684
EURNZD,20040524,064200,1.9683,1.9683,1.9682,1.9682
EURNZD,20040524,064300,1.9682,1.9682,1.9682,1.9682
EURNZD,20040524,064400,1.9683,1.9683,1.9683,1.9683
EURNZD,20040524,064500,1.9683,1.9686,1.9683,1.9686
EURNZD,20040524,064600,1.9686,1.9688,1.9686,1.9688
EURNZD,20040524,064700,1.9688,1.9688,1.9678,1.9678
EURNZD,20040524,064800,1.9675,1.9675,1.9673,1.9673
EURNZD,20040524,064900,1.9673,1.9673,1.9673,1.9673
EURNZD,20040524,065000,1.9673,1.9675,1.9673,1.9675
EURNZD,20040524,065100,1.9676,1.9680,1.9676,1.9680
EURNZD,20040524,065200,1.9680,1.9680,1.9680,1.9680
EURNZD,20040524,065300,1.9678,1.9678,1.9678,1.9678
EURNZD,20040524,065400,1.9678,1.9678,1.9678,1.9678
EURNZD,20040524,065500,1.9678,1.9678,1.9678,1.9678
EURNZD,20040524,065600,1.9679,1.9679,1.9679,1.9679
EURNZD,20040524,065700,1.9679,1.9679,1.9679,1.9679
EURNZD,20040524,065800,1.9680,1.9680,1.9680,1.9680
EURNZD,20040524,065900,1.9680,1.9681,1.9680,1.9681
EURNZD,20040524,070000,1.9683,1.9684,1.9683,1.9684
EURNZD,20040524,070100,1.9685,1.9686,1.9685,1.9685
EURNZD,20040524,070200,1.9685,1.9685,1.9680,1.9680
EURNZD,20040524,070300,1.9679,1.9679,1.9677,1.9677
EURNZD,20040524,070400,1.9676,1.9676,1.9676,1.9676
EURNZD,20040524,070500,1.9679,1.9679,1.9679,1.9679
EURNZD,20040524,070600,1.9680,1.9682,1.9680,1.9682
EURNZD,20040524,070700,1.9682,1.9683,1.9682,1.9683
EURNZD,20040524,070800,1.9683,1.9684,1.9683,1.9684
EURNZD,20040524,070900,1.9684,1.9685,1.9684,1.9685
EURNZD,20040524,071000,1.9685,1.9685,1.9684,1.9684
EURNZD,20040524,071100,1.9684,1.9684,1.9684,1.9684
EURNZD,20040524,071200,1.9684,1.9684,1.9683,1.9683
EURNZD,20040524,071300,1.9683,1.9683,1.9683,1.9683
EURNZD,20040524,071400,1.9683,1.9683,1.9683,1.9683
EURNZD,20040524,071500,1.9683,1.9683,1.9683,1.9683
EURNZD,20040524,071600,1.9683,1.9683,1.9683,1.9683
EURNZD,20040524,071700,1.9683,1.9683,1.9683,1.9683
EURNZD,20040524,071800,1.9683,1.9683,1.9683,1.9683
EURNZD,20040524,071900,1.9683,1.9683,1.9683,1.9683
EURNZD,20040524,072000,1.9683,1.9684,1.9683,1.9684
EURNZD,20040524,072100,1.9683,1.9683,1.9681,1.9683
EURNZD,20040524,072200,1.9685,1.9689,1.9685,1.9687
EURNZD,20040524,072300,1.9686,1.9686,1.9684,1.9684
EURNZD,20040524,072400,1.9684,1.9684,1.9682,1.9682
EURNZD,20040524,072500,1.9682,1.9682,1.9682,1.9682
EURNZD,20040524,072600,1.9682,1.9682,1.9681,1.9681
EURNZD,20040524,072700,1.9680,1.9680,1.9680,1.9680
EURNZD,20040524,072800,1.9680,1.9680,1.9680,1.9680
EURNZD,20040524,072900,1.9682,1.9684,1.9682,1.9684
EURNZD,20040524,073000,1.9684,1.9684,1.9684,1.9684
EURNZD,20040524,073100,1.9684,1.9685,1.9684,1.9685
EURNZD,20040524,073200,1.9686,1.9687,1.9686,1.9687
EURNZD,20040524,073300,1.9687,1.9687,1.9687,1.9687
EURNZD,20040524,073400,1.9686,1.9686,1.9686,1.9686
EURNZD,20040524,073500,1.9686,1.9686,1.9686,1.9686
EURNZD,20040524,073600,1.9686,1.9687,1.9686,1.9687
EURNZD,20040524,073700,1.9687,1.9690,1.9687,1.9690
EURNZD,20040524,073800,1.9690,1.9691,1.9690,1.9690
EURNZD,20040524,073900,1.9688,1.9688,1.9687,1.9687
EURNZD,20040524,074000,1.9687,1.9687,1.9687,1.9687
EURNZD,20040524,074100,1.9687,1.9687,1.9685,1.9685
EURNZD,20040524,074200,1.9686,1.9686,1.9686,1.9686
EURNZD,20040524,074300,1.9686,1.9688,1.9686,1.9688
EURNZD,20040524,074400,1.9688,1.9688,1.9688,1.9688
EURNZD,20040524,074500,1.9690,1.9690,1.9690,1.9690
EURNZD,20040524,074600,1.9690,1.9690,1.9690,1.9690
EURNZD,20040524,074700,1.9691,1.9692,1.9691,1.9692
EURNZD,20040524,074800,1.9692,1.9692,1.9691,1.9691
EURNZD,20040524,074900,1.9691,1.9691,1.9691,1.9691
EURNZD,20040524,075000,1.9691,1.9691,1.9691,1.9691
EURNZD,20040524,075100,1.9691,1.9691,1.9690,1.9690
EURNZD,20040524,075200,1.9690,1.9690,1.9690,1.9690
EURNZD,20040524,075300,1.9690,1.9691,1.9690,1.9691
EURNZD,20040524,075400,1.9693,1.9693,1.9693,1.9693
EURNZD,20040524,075500,1.9695,1.9695,1.9688,1.9688
EURNZD,20040524,075600,1.9690,1.9692,1.9690,1.9692
EURNZD,20040524,075700,1.9692,1.9694,1.9692,1.9694
EURNZD,20040524,075800,1.9694,1.9696,1.9694,1.9696
EURNZD,20040524,075900,1.9696,1.9696,1.9695,1.9696
EURNZD,20040524,080000,1.9696,1.9696,1.9696,1.9696
EURNZD,20040524,080100,1.9696,1.9696,1.9694,1.9694
EURNZD,20040524,080200,1.9694,1.9694,1.9694,1.9694
EURNZD,20040524,080300,1.9694,1.9694,1.9693,1.9693
EURNZD,20040524,080400,1.9691,1.9692,1.9690,1.9692
EURNZD,20040524,080500,1.9693,1.9699,1.9693,1.9699
EURNZD,20040524,080600,1.9701,1.9701,1.9701,1.9701
EURNZD,20040524,080700,1.9701,1.9701,1.9701,1.9701
EURNZD,20040524,080800,1.9697,1.9697,1.9697,1.9697
EURNZD,20040524,080900,1.9697,1.9697,1.9697,1.9697
EURNZD,20040524,081000,1.9696,1.9699,1.9696,1.9699
EURNZD,20040524,081100,1.9699,1.9700,1.9698,1.9698
EURNZD,20040524,081200,1.9697,1.9699,1.9697,1.9698
EURNZD,20040524,081300,1.9697,1.9697,1.9689,1.9689
EURNZD,20040524,081400,1.9689,1.9690,1.9688,1.9688
EURNZD,20040524,081500,1.9686,1.9686,1.9683,1.9683
EURNZD,20040524,081600,1.9683,1.9683,1.9683,1.9683
EURNZD,20040524,081700,1.9683,1.9683,1.9681,1.9681
EURNZD,20040524,081800,1.9680,1.9685,1.9678,1.9685
EURNZD,20040524,081900,1.9686,1.9686,1.9678,1.9678
EURNZD,20040524,082000,1.9676,1.9676,1.9670,1.9670
EURNZD,20040524,082100,1.9670,1.9670,1.9668,1.9669
EURNZD,20040524,082200,1.9668,1.9669,1.9664,1.9669
EURNZD,20040524,082300,1.9671,1.9677,1.9671,1.9677
EURNZD,20040524,082400,1.9675,1.9675,1.9670,1.9670
EURNZD,20040524,082500,1.9671,1.9675,1.9671,1.9673
EURNZD,20040524,082600,1.9672,1.9677,1.9671,1.9677
EURNZD,20040524,082700,1.9677,1.9677,1.9671,1.9671
EURNZD,20040524,082800,1.9671,1.9675,1.9671,1.9675
EURNZD,20040524,082900,1.9674,1.9677,1.9674,1.9677
EURNZD,20040524,083000,1.9677,1.9677,1.9677,1.9677
EURNZD,20040524,083100,1.9676,1.9676,1.9669,1.9669
EURNZD,20040524,083200,1.9668,1.9668,1.9664,1.9664
EURNZD,20040524,083300,1.9663,1.9663,1.9662,1.9663
EURNZD,20040524,083400,1.9664,1.9669,1.9664,1.9668
EURNZD,20040524,083500,1.9667,1.9667,1.9659,1.9665
EURNZD,20040524,083600,1.9667,1.9673,1.9666,1.9666
EURNZD,20040524,083700,1.9663,1.9664,1.9662,1.9664
EURNZD,20040524,083800,1.9666,1.9666,1.9664,1.9666
EURNZD,20040524,083900,1.9664,1.9664,1.9660,1.9664
EURNZD,20040524,084000,1.9667,1.9672,1.9667,1.9672
EURNZD,20040524,084100,1.9672,1.9672,1.9667,1.9667
EURNZD,20040524,084200,1.9667,1.9668,1.9666,1.9668
EURNZD,20040524,084300,1.9669,1.9670,1.9666,1.9666
EURNZD,20040524,084400,1.9667,1.9670,1.9667,1.9670
EURNZD,20040524,084500,1.9672,1.9675,1.9671,1.9671
EURNZD,20040524,084600,1.9670,1.9670,1.9669,1.9670
EURNZD,20040524,084700,1.9670,1.9670,1.9668,1.9668
EURNZD,20040524,084800,1.9666,1.9667,1.9666,1.9667
EURNZD,20040524,084900,1.9667,1.9673,1.9667,1.9673
EURNZD,20040524,085000,1.9675,1.9675,1.9675,1.9675
EURNZD,20040524,085100,1.9674,1.9674,1.9670,1.9670
EURNZD,20040524,085200,1.9668,1.9671,1.9668,1.9671
EURNZD,20040524,085300,1.9671,1.9671,1.9669,1.9669
EURNZD,20040524,085400,1.9669,1.9672,1.9669,1.9672
EURNZD,20040524,085500,1.9672,1.9674,1.9672,1.9674
EURNZD,20040524,085600,1.9676,1.9676,1.9674,1.9674
EURNZD,20040524,085700,1.9674,1.9674,1.9667,1.9667
EURNZD,20040524,085800,1.9668,1.9681,1.9668,1.9681
EURNZD,20040524,085900,1.9678,1.9678,1.9655,1.9655
EURNZD,20040524,090000,1.9654,1.9654,1.9652,1.9653
EURNZD,20040524,090100,1.9654,1.9654,1.9649,1.9652
EURNZD,20040524,090200,1.9653,1.9671,1.9653,1.9671
EURNZD,20040524,090300,1.9671,1.9672,1.9671,1.9672
EURNZD,20040524,090400,1.9672,1.9672,1.9663,1.9663
EURNZD,20040524,090500,1.9662,1.9662,1.9660,1.9660
EURNZD,20040524,090600,1.9663,1.9663,1.9663,1.9663
EURNZD,20040524,090700,1.9663,1.9670,1.9663,1.9670
EURNZD,20040524,090800,1.9670,1.9670,1.9670,1.9670
EURNZD,20040524,090900,1.9670,1.9675,1.9670,1.9675
EURNZD,20040524,091000,1.9676,1.9676,1.9669,1.9670
EURNZD,20040524,091100,1.9673,1.9675,1.9673,1.9675
EURNZD,20040524,091200,1.9676,1.9677,1.9676,1.9677
EURNZD,20040524,091300,1.9677,1.9678,1.9677,1.9677
EURNZD,20040524,091400,1.9677,1.9677,1.9672,1.9672
EURNZD,20040524,091500,1.9672,1.9681,1.9672,1.9681
EURNZD,20040524,091600,1.9682,1.9682,1.9676,1.9676
EURNZD,20040524,091700,1.9674,1.9675,1.9673,1.9675
EURNZD,20040524,091800,1.9676,1.9677,1.9676,1.9677
EURNZD,20040524,091900,1.9678,1.9678,1.9677,1.9677
EURNZD,20040524,092000,1.9678,1.9679,1.9678,1.9679
EURNZD,20040524,092100,1.9679,1.9680,1.9678,1.9678
EURNZD,20040524,092200,1.9678,1.9678,1.9673,1.9673
EURNZD,20040524,092300,1.9674,1.9674,1.9670,1.9670
EURNZD,20040524,092400,1.9669,1.9671,1.9667,1.9671
EURNZD,20040524,092500,1.9673,1.9676,1.9673,1.9676
EURNZD,20040524,092600,1.9678,1.9678,1.9675,1.9675
EURNZD,20040524,092700,1.9677,1.9680,1.9677,1.9680
EURNZD,20040524,092800,1.9682,1.9682,1.9673,1.9673
EURNZD,20040524,092900,1.9671,1.9671,1.9669,1.9669
EURNZD,20040524,093000,1.9668,1.9670,1.9668,1.9670
EURNZD,20040524,093100,1.9671,1.9671,1.9669,1.9670
EURNZD,20040524,093200,1.9670,1.9670,1.9670,1.9670
EURNZD,20040524,093300,1.9669,1.9671,1.9668,1.9671
EURNZD,20040524,093400,1.9672,1.9674,1.9672,1.9674
EURNZD,20040524,093500,1.9675,1.9677,1.9675,1.9676
EURNZD,20040524,093600,1.9674,1.9674,1.9672,1.9672
EURNZD,20040524,093700,1.9673,1.9678,1.9673,1.9678
EURNZD,20040524,093800,1.9678,1.9678,1.9677,1.9677
EURNZD,20040524,093900,1.9674,1.9678,1.9674,1.9678
EURNZD,20040524,094000,1.9678,1.9681,1.9678,1.9681
EURNZD,20040524,094100,1.9681,1.9681,1.9680,1.9680
EURNZD,20040524,094200,1.9680,1.9680,1.9679,1.9679
EURNZD,20040524,094300,1.9679,1.9679,1.9679,1.9679
EURNZD,20040524,094400,1.9679,1.9679,1.9676,1.9677
EURNZD,20040524,094500,1.9677,1.9680,1.9677,1.9680
EURNZD,20040524,094600,1.9679,1.9679,1.9678,1.9678
EURNZD,20040524,094700,1.9678,1.9681,1.9678,1.9681
EURNZD,20040524,094800,1.9681,1.9681,1.9681,1.9681
EURNZD,20040524,094900,1.9676,1.9676,1.9675,1.9675
EURNZD,20040524,095000,1.9674,1.9675,1.9673,1.9675
EURNZD,20040524,095100,1.9677,1.9682,1.9677,1.9682
EURNZD,20040524,095200,1.9683,1.9685,1.9683,1.9683
EURNZD,20040524,095300,1.9683,1.9683,1.9681,1.9681
EURNZD,20040524,095400,1.9681,1.9681,1.9677,1.9677
EURNZD,20040524,095500,1.9677,1.9677,1.9676,1.9676
EURNZD,20040524,095600,1.9677,1.9677,1.9677,1.9677
EURNZD,20040524,095700,1.9677,1.9677,1.9677,1.9677
EURNZD,20040524,095800,1.9677,1.9680,1.9677,1.9680
EURNZD,20040524,095900,1.9681,1.9682,1.9681,1.9682
EURNZD,20040524,100000,1.9683,1.9683,1.9682,1.9682
EURNZD,20040524,100100,1.9681,1.9682,1.9681,1.9682
EURNZD,20040524,100200,1.9682,1.9682,1.9680,1.9680
EURNZD,20040524,100300,1.9681,1.9682,1.9681,1.9682
EURNZD,20040524,100400,1.9682,1.9682,1.9682,1.9682
EURNZD,20040524,100500,1.9682,1.9683,1.9680,1.9680
EURNZD,20040524,100600,1.9681,1.9682,1.9681,1.9682
EURNZD,20040524,100700,1.9682,1.9682,1.9682,1.9682
EURNZD,20040524,100800,1.9679,1.9681,1.9679,1.9681
EURNZD,20040524,100900,1.9682,1.9686,1.9682,1.9686
EURNZD,20040524,101000,1.9686,1.9686,1.9686,1.9686
EURNZD,20040524,101100,1.9689,1.9692,1.9689,1.9692
EURNZD,20040524,101200,1.9691,1.9691,1.9691,1.9691
EURNZD,20040524,101300,1.9691,1.9691,1.9691,1.9691
EURNZD,20040524,101400,1.9687,1.9687,1.9686,1.9686
EURNZD,20040524,101500,1.9686,1.9686,1.9685,1.9686
EURNZD,20040524,101600,1.9687,1.9690,1.9687,1.9690
EURNZD,20040524,101700,1.9690,1.9690,1.9685,1.9685
EURNZD,20040524,101800,1.9684,1.9685,1.9684,1.9685
EURNZD,20040524,101900,1.9685,1.9686,1.9685,1.9685
EURNZD,20040524,102000,1.9685,1.9685,1.9683,1.9683
EURNZD,20040524,102100,1.9683,1.9683,1.9680,1.9680
EURNZD,20040524,102200,1.9681,1.9685,1.9681,1.9685
EURNZD,20040524,102300,1.9685,1.9687,1.9685,1.9687
EURNZD,20040524,102400,1.9687,1.9687,1.9685,1.9685
EURNZD,20040524,102500,1.9683,1.9683,1.9679,1.9679
EURNZD,20040524,102600,1.9679,1.9680,1.9665,1.9665
EURNZD,20040524,102700,1.9663,1.9663,1.9658,1.9658
EURNZD,20040524,102800,1.9657,1.9658,1.9655,1.9658
EURNZD,20040524,102900,1.9659,1.9670,1.9659,1.9670
EURNZD,20040524,103000,1.9671,1.9674,1.9671,1.9674
EURNZD,20040524,103100,1.9674,1.9685,1.9674,1.9685
EURNZD,20040524,103200,1.9684,1.9684,1.9672,1.9672
EURNZD,20040524,103300,1.9670,1.9681,1.9670,1.9681
EURNZD,20040524,103400,1.9682,1.9685,1.9681,1.9681
EURNZD,20040524,103500,1.9680,1.9680,1.9679,1.9679
EURNZD,20040524,103600,1.9679,1.9679,1.9678,1.9679
EURNZD,20040524,103700,1.9679,1.9679,1.9675,1.9677
EURNZD,20040524,103800,1.9679,1.9683,1.9679,1.9683
EURNZD,20040524,103900,1.9683,1.9685,1.9683,1.9684
EURNZD,20040524,104000,1.9680,1.9680,1.9677,1.9677
EURNZD,20040524,104100,1.9676,1.9676,1.9672,1.9672
EURNZD,20040524,104200,1.9671,1.9671,1.9670,1.9670
EURNZD,20040524,104300,1.9670,1.9673,1.9670,1.9673
EURNZD,20040524,104400,1.9673,1.9673,1.9662,1.9662
EURNZD,20040524,104500,1.9661,1.9666,1.9661,1.9666
EURNZD,20040524,104600,1.9666,1.9666,1.9666,1.9666
EURNZD,20040524,104700,1.9666,1.9666,1.9662,1.9662
EURNZD,20040524,104800,1.9661,1.9661,1.9657,1.9659
EURNZD,20040524,104900,1.9662,1.9662,1.9659,1.9659
EURNZD,20040524,105000,1.9657,1.9657,1.9655,1.9655
EURNZD,20040524,105100,1.9655,1.9655,1.9654,1.9654
EURNZD,20040524,105200,1.9653,1.9655,1.9653,1.9655
EURNZD,20040524,105300,1.9655,1.9655,1.9652,1.9653
EURNZD,20040524,105400,1.9655,1.9660,1.9655,1.9660
EURNZD,20040524,105500,1.9660,1.9665,1.9660,1.9665
EURNZD,20040524,105600,1.9664,1.9664,1.9664,1.9664
EURNZD,20040524,105700,1.9663,1.9663,1.9663,1.9663
EURNZD,20040524,105800,1.9663,1.9663,1.9662,1.9662
EURNZD,20040524,105900,1.9663,1.9663,1.9660,1.9660
EURNZD,20040524,110000,1.9659,1.9659,1.9658,1.9658
EURNZD,20040524,110100,1.9658,1.9658,1.9658,1.9658
EURNZD,20040524,110200,1.9658,1.9658,1.9657,1.9657
EURNZD,20040524,110300,1.9657,1.9657,1.9657,1.9657
EURNZD,20040524,110400,1.9657,1.9658,1.9657,1.9658
EURNZD,20040524,110500,1.9658,1.9664,1.9657,1.9664
EURNZD,20040524,110600,1.9666,1.9667,1.9666,1.9667
EURNZD,20040524,110700,1.9667,1.9671,1.9667,1.9671
EURNZD,20040524,110800,1.9670,1.9670,1.9670,1.9670
EURNZD,20040524,110900,1.9670,1.9670,1.9664,1.9664
EURNZD,20040524,111000,1.9662,1.9662,1.9661,1.9661
EURNZD,20040524,111100,1.9661,1.9661,1.9660,1.9660
EURNZD,20040524,111200,1.9660,1.9660,1.9658,1.9658
EURNZD,20040524,111300,1.9659,1.9661,1.9659,1.9661
EURNZD,20040524,111400,1.9661,1.9661,1.9657,1.9657
EURNZD,20040524,111500,1.9656,1.9656,1.9652,1.9652
EURNZD,20040524,111600,1.9656,1.9658,1.9656,1.9658
EURNZD,20040524,111700,1.9658,1.9658,1.9658,1.9658
EURNZD,20040524,111800,1.9657,1.9657,1.9657,1.9657
EURNZD,20040524,111900,1.9657,1.9658,1.9656,1.9656
EURNZD,20040524,112000,1.9656,1.9656,1.9655,1.9655
EURNZD,20040524,112100,1.9655,1.9656,1.9655,1.9656
EURNZD,20040524,112200,1.9656,1.9656,1.9655,1.9655
EURNZD,20040524,112300,1.9654,1.9654,1.9653,1.9653
EURNZD,20040524,112400,1.9655,1.9656,1.9655,1.9656
EURNZD,20040524,112500,1.9656,1.9657,1.9655,1.9655
EURNZD,20040524,112600,1.9650,1.9650,1.9648,1.9648
EURNZD,20040524,112700,1.9648,1.9655,1.9648,1.9655
EURNZD,20040524,112800,1.9656,1.9659,1.9656,1.9658
EURNZD,20040524,112900,1.9658,1.9659,1.9658,1.9659
EURNZD,20040524,113000,1.9659,1.9659,1.9658,1.9658
EURNZD,20040524,113100,1.9658,1.9658,1.9657,1.9657
EURNZD,20040524,113200,1.9657,1.9657,1.9652,1.9652
EURNZD,20040524,113300,1.9649,1.9649,1.9647,1.9647
EURNZD,20040524,113400,1.9645,1.9646,1.9644,1.9646
EURNZD,20040524,113500,1.9646,1.9648,1.9646,1.9648
EURNZD,20040524,113600,1.9646,1.9646,1.9646,1.9646
EURNZD,20040524,113700,1.9646,1.9646,1.9643,1.9643
EURNZD,20040524,113800,1.9643,1.9643,1.9642,1.9642
EURNZD,20040524,113900,1.9640,1.9640,1.9639,1.9640
EURNZD,20040524,114000,1.9641,1.9641,1.9641,1.9641
EURNZD,20040524,114100,1.9642,1.9654,1.9642,1.9654
EURNZD,20040524,114200,1.9655,1.9655,1.9652,1.9652
EURNZD,20040524,114300,1.9650,1.9650,1.9642,1.9642
EURNZD,20040524,114400,1.9642,1.9643,1.9642,1.9643
EURNZD,20040524,114500,1.9642,1.9642,1.9642,1.9642
EURNZD,20040524,114600,1.9642,1.9642,1.9639,1.9639
EURNZD,20040524,114700,1.9641,1.9642,1.9641,1.9642
EURNZD,20040524,114800,1.9643,1.9647,1.9640,1.9640
EURNZD,20040524,114900,1.9636,1.9639,1.9635,1.9639
EURNZD,20040524,115000,1.9640,1.9640,1.9640,1.9640
EURNZD,20040524,115100,1.9640,1.9640,1.9637,1.9637
EURNZD,20040524,115200,1.9637,1.9637,1.9635,1.9636
EURNZD,20040524,115300,1.9636,1.9639,1.9636,1.9639
EURNZD,20040524,115400,1.9639,1.9640,1.9639,1.9640
EURNZD,20040524,115500,1.9640,1.9640,1.9640,1.9640
EURNZD,20040524,115600,1.9640,1.9643,1.9640,1.9643
EURNZD,20040524,115700,1.9643,1.9643,1.9643,1.9643
EURNZD,20040524,115800,1.9642,1.9644,1.9642,1.9644
EURNZD,20040524,115900,1.9643,1.9643,1.9643,1.9643
EURNZD,20040524,120000,1.9641,1.9641,1.9640,1.9640
EURNZD,20040524,120100,1.9640,1.9640,1.9639,1.9639
EURNZD,20040524,120200,1.9639,1.9639,1.9639,1.9639
EURNZD,20040524,120300,1.9639,1.9640,1.9639,1.9640
EURNZD,20040524,120400,1.9637,1.9637,1.9635,1.9636
EURNZD,20040524,120500,1.9637,1.9637,1.9637,1.9637
EURNZD,20040524,120600,1.9637,1.9637,1.9634,1.9634
EURNZD,20040524,120700,1.9634,1.9634,1.9633,1.9634
EURNZD,20040524,120800,1.9636,1.9638,1.9636,1.9638
EURNZD,20040524,120900,1.9638,1.9638,1.9637,1.9638
EURNZD,20040524,121000,1.9637,1.9637,1.9637,1.9637
EURNZD,20040524,121100,1.9637,1.9639,1.9637,1.9639
EURNZD,20040524,121200,1.9639,1.9643,1.9639,1.9643
EURNZD,20040524,121300,1.9644,1.9645,1.9644,1.9645
EURNZD,20040524,121400,1.9645,1.9645,1.9641,1.9641
EURNZD,20040524,121500,1.9640,1.9642,1.9640,1.9642
EURNZD,20040524,121600,1.9641,1.9641,1.9641,1.9641
EURNZD,20040524,121700,1.9641,1.9641,1.9639,1.9639
EURNZD,20040524,121800,1.9639,1.9639,1.9639,1.9639
EURNZD,20040524,121900,1.9639,1.9640,1.9639,1.9640
EURNZD,20040524,122000,1.9641,1.9641,1.9640,1.9640
EURNZD,20040524,122100,1.9639,1.9639,1.9634,1.9634
EURNZD,20040524,122200,1.9635,1.9639,1.9635,1.9639
EURNZD,20040524,122300,1.9640,1.9640,1.9636,1.9636
EURNZD,20040524,122400,1.9636,1.9645,1.9636,1.9645
EURNZD,20040524,122500,1.9646,1.9647,1.9643,1.9643
EURNZD,20040524,122600,1.9641,1.9641,1.9635,1.9636
EURNZD,20040524,122700,1.9637,1.9637,1.9635,1.9635
EURNZD,20040524,122800,1.9635,1.9635,1.9635,1.9635
EURNZD,20040524,122900,1.9636,1.9636,1.9635,1.9635
EURNZD,20040524,123000,1.9634,1.9634,1.9634,1.9634
EURNZD,20040524,123100,1.9636,1.9636,1.9636,1.9636
EURNZD,20040524,123200,1.9636,1.9636,1.9635,1.9635
EURNZD,20040524,123300,1.9636,1.9636,1.9635,1.9635
EURNZD,20040524,123400,1.9635,1.9635,1.9635,1.9635
EURNZD,20040524,123500,1.9635,1.9637,1.9635,1.9637
EURNZD,20040524,123600,1.9638,1.9639,1.9638,1.9638
EURNZD,20040524,123700,1.9637,1.9637,1.9636,1.9636
EURNZD,20040524,123800,1.9636,1.9636,1.9635,1.9635
EURNZD,20040524,123900,1.9633,1.9633,1.9633,1.9633
EURNZD,20040524,124000,1.9633,1.9633,1.9631,1.9631
EURNZD,20040524,124100,1.9629,1.9629,1.9626,1.9626
EURNZD,20040524,124200,1.9625,1.9625,1.9620,1.9620
EURNZD,20040524,124300,1.9620,1.9620,1.9619,1.9619
EURNZD,20040524,124400,1.9619,1.9621,1.9619,1.9621
EURNZD,20040524,124500,1.9621,1.9623,1.9621,1.9623
EURNZD,20040524,124600,1.9624,1.9626,1.9624,1.9626
EURNZD,20040524,124700,1.9626,1.9626,1.9625,1.9626
EURNZD,20040524,124800,1.9627,1.9627,1.9626,1.9627
EURNZD,20040524,124900,1.9627,1.9627,1.9626,1.9626
EURNZD,20040524,125000,1.9626,1.9626,1.9626,1.9626
EURNZD,20040524,125100,1.9626,1.9626,1.9625,1.9625
EURNZD,20040524,125200,1.9626,1.9626,1.9625,1.9625
EURNZD,20040524,125300,1.9624,1.9624,1.9622,1.9622
EURNZD,20040524,125400,1.9621,1.9622,1.9621,1.9622
EURNZD,20040524,125500,1.9624,1.9624,1.9623,1.9623
EURNZD,20040524,125600,1.9623,1.9625,1.9623,1.9625
EURNZD,20040524,125700,1.9625,1.9627,1.9625,1.9627
EURNZD,20040524,125800,1.9626,1.9626,1.9626,1.9626
EURNZD,20040524,125900,1.9626,1.9634,1.9626,1.9633
EURNZD,20040524,130000,1.9633,1.9633,1.9632,1.9633
EURNZD,20040524,130100,1.9634,1.9635,1.9634,1.9635
EURNZD,20040524,130200,1.9635,1.9635,1.9633,1.9633
EURNZD,20040524,130300,1.9632,1.9634,1.9632,1.9634
EURNZD,20040524,130400,1.9636,1.9641,1.9636,1.9641
EURNZD,20040524,130500,1.9643,1.9646,1.9643,1.9645
EURNZD,20040524,130600,1.9645,1.9648,1.9645,1.9648
EURNZD,20040524,130700,1.9646,1.9646,1.9645,1.9645
EURNZD,20040524,130800,1.9643,1.9643,1.9635,1.9635
EURNZD,20040524,130900,1.9635,1.9640,1.9635,1.9637
EURNZD,20040524,131000,1.9636,1.9636,1.9628,1.9628
EURNZD,20040524,131100,1.9626,1.9626,1.9617,1.9617
EURNZD,20040524,131200,1.9618,1.9619,1.9615,1.9616
EURNZD,20040524,131300,1.9617,1.9619,1.9617,1.9619
EURNZD,20040524,131400,1.9619,1.9619,1.9616,1.9616
EURNZD,20040524,131500,1.9615,1.9615,1.9601,1.9601
EURNZD,20040524,131600,1.9596,1.9596,1.9588,1.9592
EURNZD,20040524,131700,1.9596,1.9599,1.9595,1.9595
EURNZD,20040524,131800,1.9594,1.9594,1.9587,1.9587
EURNZD,20040524,131900,1.9587,1.9588,1.9584,1.9588
EURNZD,20040524,132000,1.9591,1.9595,1.9591,1.9594
EURNZD,20040524,132100,1.9594,1.9596,1.9594,1.9596
EURNZD,20040524,132200,1.9597,1.9605,1.9597,1.9605
EURNZD,20040524,132300,1.9606,1.9613,1.9606,1.9613
EURNZD,20040524,132400,1.9613,1.9615,1.9613,1.9615
EURNZD,20040524,132500,1.9615,1.9616,1.9615,1.9616
EURNZD,20040524,132600,1.9616,1.9616,1.9613,1.9613
EURNZD,20040524,132700,1.9612,1.9613,1.9612,1.9613
EURNZD,20040524,132800,1.9613,1.9615,1.9613,1.9615
EURNZD,20040524,132900,1.9616,1.9616,1.9615,1.9615
EURNZD,20040524,133000,1.9613,1.9616,1.9613,1.9616
EURNZD,20040524,133100,1.9616,1.9616,1.9615,1.9615
EURNZD,20040524,133200,1.9615,1.9615,1.9615,1.9615
EURNZD,20040524,133300,1.9615,1.9615,1.9614,1.9614
EURNZD,20040524,133400,1.9613,1.9616,1.9613,1.9616
EURNZD,20040524,133500,1.9616,1.9617,1.9615,1.9615
EURNZD,20040524,133600,1.9615,1.9615,1.9614,1.9614
EURNZD,20040524,133700,1.9615,1.9615,1.9615,1.9615
EURNZD,20040524,133800,1.9615,1.9616,1.9615,1.9615
EURNZD,20040524,133900,1.9615,1.9616,1.9615,1.9615
EURNZD,20040524,134000,1.9615,1.9615,1.9614,1.9614
EURNZD,20040524,134100,1.9614,1.9614,1.9614,1.9614
EURNZD,20040524,134200,1.9613,1.9614,1.9613,1.9614
EURNZD,20040524,134300,1.9612,1.9612,1.9607,1.9607
EURNZD,20040524,134400,1.9606,1.9606,1.9604,1.9606
EURNZD,20040524,134500,1.9607,1.9607,1.9607,1.9607
EURNZD,20040524,134600,1.9607,1.9607,1.9607,1.9607
EURNZD,20040524,134700,1.9604,1.9604,1.9603,1.9604
EURNZD,20040524,134800,1.9605,1.9606,1.9605,1.9605
EURNZD,20040524,134900,1.9605,1.9605,1.9602,1.9602
EURNZD,20040524,135000,1.9602,1.9602,1.9601,1.9601
EURNZD,20040524,135100,1.9601,1.9601,1.9601,1.9601
EURNZD,20040524,135200,1.9601,1.9604,1.9601,1.9604
EURNZD,20040524,135300,1.9604,1.9610,1.9604,1.9609
EURNZD,20040524,135400,1.9608,1.9613,1.9608,1.9613
EURNZD,20040524,135500,1.9614,1.9614,1.9614,1.9614
EURNZD,20040524,135600,1.9615,1.9620,1.9615,1.9620
EURNZD,20040524,135700,1.9622,1.9622,1.9621,1.9621
EURNZD,20040524,135800,1.9620,1.9621,1.9620,1.9621
EURNZD,20040524,135900,1.9620,1.9620,1.9618,1.9619
EURNZD,20040524,140000,1.9619,1.9621,1.9619,1.9621
EURNZD,20040524,140100,1.9622,1.9624,1.9622,1.9624
EURNZD,20040524,140200,1.9624,1.9625,1.9624,1.9624
EURNZD,20040524,140300,1.9620,1.9620,1.9619,1.9619
EURNZD,20040524,140400,1.9616,1.9620,1.9616,1.9620
EURNZD,20040524,140500,1.9620,1.9620,1.9619,1.9619
EURNZD,20040524,140600,1.9619,1.9619,1.9619,1.9619
EURNZD,20040524,140700,1.9619,1.9619,1.9619,1.9619
EURNZD,20040524,140800,1.9620,1.9623,1.9620,1.9623
EURNZD,20040524,140900,1.9623,1.9623,1.9623,1.9623
EURNZD,20040524,141000,1.9626,1.9629,1.9626,1.9629
EURNZD,20040524,141100,1.9629,1.9635,1.9629,1.9635
EURNZD,20040524,141200,1.9635,1.9639,1.9635,1.9639
EURNZD,20040524,141300,1.9639,1.9639,1.9632,1.9632
EURNZD,20040524,141400,1.9630,1.9630,1.9625,1.9625
EURNZD,20040524,141500,1.9625,1.9628,1.9622,1.9622
EURNZD,20040524,141600,1.9623,1.9624,1.9623,1.9624
EURNZD,20040524,141700,1.9625,1.9625,1.9625,1.9625
EURNZD,20040524,141800,1.9625,1.9628,1.9625,1.9628
EURNZD,20040524,141900,1.9627,1.9627,1.9619,1.9619
EURNZD,20040524,142000,1.9619,1.9619,1.9615,1.9615
EURNZD,20040524,142100,1.9615,1.9615,1.9613,1.9615
EURNZD,20040524,142200,1.9614,1.9615,1.9614,1.9615
EURNZD,20040524,142300,1.9617,1.9621,1.9617,1.9620
EURNZD,20040524,142400,1.9620,1.9622,1.9619,1.9622
EURNZD,20040524,142500,1.9622,1.9629,1.9622,1.9628
EURNZD,20040524,142600,1.9628,1.9628,1.9628,1.9628
EURNZD,20040524,142700,1.9624,1.9627,1.9624,1.9627
EURNZD,20040524,142800,1.9627,1.9628,1.9624,1.9624
EURNZD,20040524,142900,1.9622,1.9622,1.9619,1.9619
EURNZD,20040524,143000,1.9620,1.9620,1.9620,1.9620
EURNZD,20040524,143100,1.9620,1.9621,1.9620,1.9621
EURNZD,20040524,143200,1.9621,1.9621,1.9621,1.9621
EURNZD,20040524,143300,1.9621,1.9622,1.9621,1.9622
EURNZD,20040524,143400,1.9622,1.9622,1.9622,1.9622
EURNZD,20040524,143500,1.9624,1.9627,1.9624,1.9627
EURNZD,20040524,143600,1.9627,1.9628,1.9627,1.9627
EURNZD,20040524,143700,1.9627,1.9628,1.9627,1.9628
EURNZD,20040524,143800,1.9628,1.9628,1.9628,1.9628
EURNZD,20040524,143900,1.9628,1.9628,1.9628,1.9628
EURNZD,20040524,144000,1.9628,1.9628,1.9628,1.9628
EURNZD,20040524,144100,1.9628,1.9628,1.9628,1.9628
EURNZD,20040524,144200,1.9628,1.9628,1.9624,1.9624
EURNZD,20040524,144300,1.9625,1.9628,1.9625,1.9628
EURNZD,20040524,144400,1.9627,1.9627,1.9627,1.9627
EURNZD,20040524,144500,1.9626,1.9626,1.9619,1.9620
EURNZD,20040524,144600,1.9619,1.9623,1.9617,1.9623
EURNZD,20040524,144700,1.9623,1.9627,1.9623,1.9627
EURNZD,20040524,144800,1.9627,1.9627,1.9622,1.9622
EURNZD,20040524,144900,1.9624,1.9627,1.9624,1.9626
EURNZD,20040524,145000,1.9625,1.9626,1.9622,1.9622
EURNZD,20040524,145100,1.9622,1.9622,1.9622,1.9622
EURNZD,20040524,145200,1.9623,1.9623,1.9623,1.9623
EURNZD,20040524,145300,1.9623,1.9624,1.9623,1.9624
EURNZD,20040524,145400,1.9625,1.9626,1.9625,1.9626
EURNZD,20040524,145500,1.9626,1.9632,1.9626,1.9632
EURNZD,20040524,145600,1.9632,1.9632,1.9628,1.9628
EURNZD,20040524,145700,1.9628,1.9629,1.9628,1.9629
EURNZD,20040524,145800,1.9629,1.9629,1.9623,1.9623
EURNZD,20040524,145900,1.9619,1.9619,1.9619,1.9619
EURNZD,20040524,150000,1.9618,1.9620,1.9618,1.9620
EURNZD,20040524,150100,1.9622,1.9622,1.9622,1.9622
EURNZD,20040524,150200,1.9622,1.9622,1.9618,1.9618
EURNZD,20040524,150300,1.9615,1.9615,1.9612,1.9612
EURNZD,20040524,150400,1.9613,1.9618,1.9613,1.9617
EURNZD,20040524,150500,1.9617,1.9618,1.9617,1.9618
EURNZD,20040524,150600,1.9618,1.9618,1.9607,1.9607
EURNZD,20040524,150700,1.9606,1.9606,1.9605,1.9605
EURNZD,20040524,150800,1.9603,1.9603,1.9597,1.9597
EURNZD,20040524,150900,1.9597,1.9597,1.9594,1.9594
EURNZD,20040524,151000,1.9595,1.9599,1.9595,1.9599
EURNZD,20040524,151100,1.9599,1.9599,1.9599,1.9599
EURNZD,20040524,151200,1.9599,1.9601,1.9599,1.9599
EURNZD,20040524,151300,1.9599,1.9600,1.9599,1.9600
EURNZD,20040524,151400,1.9600,1.9601,1.9599,1.9599
EURNZD,20040524,151500,1.9601,1.9604,1.9601,1.9604
EURNZD,20040524,151600,1.9602,1.9602,1.9601,1.9602
EURNZD,20040524,151700,1.9601,1.9602,1.9601,1.9602
EURNZD,20040524,151800,1.9603,1.9603,1.9603,1.9603
EURNZD,20040524,151900,1.9605,1.9606,1.9605,1.9606
EURNZD,20040524,152000,1.9606,1.9606,1.9606,1.9606
EURNZD,20040524,152100,1.9606,1.9606,1.9601,1.9601
EURNZD,20040524,152200,1.9601,1.9601,1.9595,1.9595
EURNZD,20040524,152300,1.9595,1.9595,1.9590,1.9590
EURNZD,20040524,152400,1.9590,1.9590,1.9585,1.9585
EURNZD,20040524,152500,1.9588,1.9590,1.9588,1.9589
EURNZD,20040524,152600,1.9589,1.9589,1.9580,1.9580
EURNZD,20040524,152700,1.9580,1.9585,1.9580,1.9585
EURNZD,20040524,152800,1.9582,1.9582,1.9578,1.9578
EURNZD,20040524,152900,1.9578,1.9581,1.9578,1.9580
EURNZD,20040524,153000,1.9578,1.9578,1.9567,1.9567
EURNZD,20040524,153100,1.9564,1.9570,1.9564,1.9570
EURNZD,20040524,153200,1.9571,1.9571,1.9566,1.9569
EURNZD,20040524,153300,1.9570,1.9571,1.9569,1.9570
EURNZD,20040524,153400,1.9571,1.9574,1.9571,1.9574
EURNZD,20040524,153500,1.9574,1.9574,1.9568,1.9568
EURNZD,20040524,153600,1.9567,1.9567,1.9563,1.9563
EURNZD,20040524,153700,1.9563,1.9563,1.9563,1.9563
EURNZD,20040524,153800,1.9564,1.9564,1.9564,1.9564
EURNZD,20040524,153900,1.9564,1.9564,1.9563,1.9563
EURNZD,20040524,154000,1.9564,1.9564,1.9564,1.9564
EURNZD,20040524,154100,1.9564,1.9567,1.9557,1.9557
EURNZD,20040524,154200,1.9560,1.9564,1.9560,1.9564
EURNZD,20040524,154300,1.9564,1.9567,1.9564,1.9567
EURNZD,20040524,154400,1.9567,1.9567,1.9567,1.9567
EURNZD,20040524,154500,1.9567,1.9574,1.9567,1.9574
EURNZD,20040524,154600,1.9574,1.9578,1.9574,1.9578
EURNZD,20040524,154700,1.9579,1.9581,1.9579,1.9580
EURNZD,20040524,154800,1.9579,1.9582,1.9579,1.9582
EURNZD,20040524,154900,1.9583,1.9592,1.9583,1.9592
EURNZD,20040524,155000,1.9593,1.9597,1.9593,1.9597
EURNZD,20040524,155100,1.9597,1.9597,1.9597,1.9597
EURNZD,20040524,155200,1.9596,1.9605,1.9596,1.9605
EURNZD,20040524,155300,1.9604,1.9604,1.9602,1.9602
EURNZD,20040524,155400,1.9602,1.9602,1.9602,1.9602
EURNZD,20040524,155500,1.9602,1.9602,1.9601,1.9601
EURNZD,20040524,155600,1.9601,1.9602,1.9601,1.9602
EURNZD,20040524,155700,1.9601,1.9602,1.9601,1.9602
EURNZD,20040524,155800,1.9605,1.9605,1.9605,1.9605
EURNZD,20040524,155900,1.9605,1.9605,1.9604,1.9604
EURNZD,20040524,160000,1.9604,1.9604,1.9603,1.9603
EURNZD,20040524,160100,1.9601,1.9601,1.9600,1.9600
EURNZD,20040524,160200,1.9601,1.9601,1.9597,1.9597
EURNZD,20040524,160300,1.9598,1.9600,1.9598,1.9600
EURNZD,20040524,160400,1.9601,1.9604,1.9601,1.9604
EURNZD,20040524,160500,1.9605,1.9605,1.9603,1.9603
EURNZD,20040524,160600,1.9603,1.9603,1.9602,1.9602
EURNZD,20040524,160700,1.9600,1.9600,1.9593,1.9593
EURNZD,20040524,160800,1.9588,1.9588,1.9587,1.9587
EURNZD,20040524,160900,1.9587,1.9587,1.9584,1.9587
EURNZD,20040524,161000,1.9588,1.9588,1.9583,1.9588
EURNZD,20040524,161100,1.9587,1.9587,1.9586,1.9586
EURNZD,20040524,161200,1.9587,1.9587,1.9585,1.9585
EURNZD,20040524,161300,1.9585,1.9585,1.9576,1.9576
EURNZD,20040524,161400,1.9572,1.9572,1.9570,1.9570
EURNZD,20040524,161500,1.9571,1.9580,1.9571,1.9580
EURNZD,20040524,161600,1.9581,1.9583,1.9581,1.9581
EURNZD,20040524,161700,1.9583,1.9583,1.9583,1.9583
EURNZD,20040524,161800,1.9581,1.9581,1.9572,1.9572
EURNZD,20040524,161900,1.9572,1.9572,1.9571,1.9571
EURNZD,20040524,162000,1.9572,1.9579,1.9572,1.9577
EURNZD,20040524,162100,1.9577,1.9582,1.9576,1.9582
EURNZD,20040524,162200,1.9583,1.9583,1.9581,1.9582
EURNZD,20040524,162300,1.9583,1.9585,1.9583,1.9585
EURNZD,20040524,162400,1.9585,1.9585,1.9584,1.9584
EURNZD,20040524,162500,1.9584,1.9584,1.9583,1.9583
EURNZD,20040524,162600,1.9583,1.9587,1.9583,1.9587
EURNZD,20040524,162700,1.9586,1.9586,1.9581,1.9582
EURNZD,20040524,162800,1.9582,1.9584,1.9582,1.9582
EURNZD,20040524,162900,1.9583,1.9592,1.9583,1.9592
EURNZD,20040524,163000,1.9594,1.9595,1.9591,1.9591
EURNZD,20040524,163100,1.9590,1.9590,1.9588,1.9588
EURNZD,20040524,163200,1.9588,1.9588,1.9586,1.9586
EURNZD,20040524,163300,1.9588,1.9588,1.9588,1.9588
EURNZD,20040524,163400,1.9588,1.9589,1.9587,1.9587
EURNZD,20040524,163500,1.9589,1.9589,1.9587,1.9588
EURNZD,20040524,163600,1.9590,1.9601,1.9590,1.9601
EURNZD,20040524,163700,1.9603,1.9603,1.9603,1.9603
EURNZD,20040524,163800,1.9603,1.9603,1.9603,1.9603
EURNZD,20040524,163900,1.9603,1.9603,1.9600,1.9601
EURNZD,20040524,164000,1.9602,1.9603,1.9602,1.9602
EURNZD,20040524,164100,1.9602,1.9603,1.9601,1.9603
EURNZD,20040524,164200,1.9605,1.9608,1.9605,1.9608
EURNZD,20040524,164300,1.9609,1.9611,1.9609,1.9611
EURNZD,20040524,164400,1.9611,1.9611,1.9601,1.9601
EURNZD,20040524,164500,1.9600,1.9604,1.9600,1.9604
EURNZD,20040524,164600,1.9604,1.9609,1.9604,1.9609
EURNZD,20040524,164700,1.9608,1.9608,1.9608,1.9608
EURNZD,20040524,164800,1.9608,1.9608,1.9603,1.9603
EURNZD,20040524,164900,1.9601,1.9601,1.9599,1.9599
EURNZD,20040524,165000,1.9600,1.9604,1.9600,1.9604
EURNZD,20040524,165100,1.9605,1.9605,1.9600,1.9600
EURNZD,20040524,165200,1.9600,1.9600,1.9597,1.9597
EURNZD,20040524,165300,1.9597,1.9597,1.9592,1.9596
EURNZD,20040524,165400,1.9596,1.9596,1.9596,1.9596
EURNZD,20040524,165500,1.9597,1.9597,1.9596,1.9596
EURNZD,20040524,165600,1.9598,1.9599,1.9598,1.9598
EURNZD,20040524,165700,1.9598,1.9598,1.9595,1.9595
EURNZD,20040524,165800,1.9595,1.9595,1.9594,1.9595
EURNZD,20040524,165900,1.9595,1.9597,1.9595,1.9596
EURNZD,20040524,170000,1.9595,1.9596,1.9595,1.9596
EURNZD,20040524,170100,1.9597,1.9597,1.9597,1.9597
EURNZD,20040524,170200,1.9597,1.9597,1.9596,1.9596
EURNZD,20040524,170300,1.9598,1.9602,1.9598,1.9601
EURNZD,20040524,170400,1.9600,1.9600,1.9600,1.9600
EURNZD,20040524,170500,1.9600,1.9606,1.9600,1.9606
EURNZD,20040524,170600,1.9608,1.9622,1.9608,1.9622
EURNZD,20040524,170700,1.9624,1.9624,1.9624,1.9624
EURNZD,20040524,170800,1.9624,1.9625,1.9624,1.9625
EURNZD,20040524,170900,1.9625,1.9625,1.9625,1.9625
EURNZD,20040524,171000,1.9625,1.9625,1.9625,1.9625
EURNZD,20040524,171100,1.9625,1.9625,1.9625,1.9625
EURNZD,20040524,171200,1.9628,1.9638,1.9628,1.9638
EURNZD,20040524,171300,1.9639,1.9639,1.9629,1.9629
EURNZD,20040524,171400,1.9627,1.9635,1.9626,1.9635
EURNZD,20040524,171500,1.9636,1.9639,1.9636,1.9639
EURNZD,20040524,171600,1.9639,1.9639,1.9634,1.9634
EURNZD,20040524,171700,1.9633,1.9633,1.9630,1.9631
EURNZD,20040524,171800,1.9630,1.9630,1.9630,1.9630
EURNZD,20040524,171900,1.9630,1.9635,1.9630,1.9635
EURNZD,20040524,172000,1.9633,1.9638,1.9633,1.9638
EURNZD,20040524,172100,1.9639,1.9639,1.9634,1.9635
EURNZD,20040524,172200,1.9636,1.9636,1.9636,1.9636
EURNZD,20040524,172300,1.9636,1.9636,1.9634,1.9634
EURNZD,20040524,172400,1.9634,1.9638,1.9634,1.9638
EURNZD,20040524,172500,1.9640,1.9642,1.9636,1.9636
EURNZD,20040524,172600,1.9636,1.9636,1.9636,1.9636
EURNZD,20040524,172700,1.9635,1.9635,1.9635,1.9635
EURNZD,20040524,172800,1.9636,1.9638,1.9632,1.9632
EURNZD,20040524,172900,1.9634,1.9636,1.9634,1.9636
EURNZD,20040524,173000,1.9638,1.9640,1.9638,1.9640
EURNZD,20040524,173100,1.9639,1.9640,1.9638,1.9640
EURNZD,20040524,173200,1.9640,1.9642,1.9640,1.9641
EURNZD,20040524,173300,1.9645,1.9653,1.9645,1.9653
EURNZD,20040524,173400,1.9654,1.9674,1.9654,1.9674
EURNZD,20040524,173500,1.9677,1.9679,1.9670,1.9670
EURNZD,20040524,173600,1.9668,1.9668,1.9663,1.9663
EURNZD,20040524,173700,1.9663,1.9663,1.9662,1.9662
EURNZD,20040524,173800,1.9662,1.9662,1.9659,1.9659
EURNZD,20040524,173900,1.9657,1.9664,1.9657,1.9664
EURNZD,20040524,174000,1.9664,1.9664,1.9662,1.9662
EURNZD,20040524,174100,1.9661,1.9661,1.9656,1.9656
EURNZD,20040524,174200,1.9654,1.9654,1.9652,1.9652
EURNZD,20040524,174300,1.9651,1.9651,1.9650,1.9650
EURNZD,20040524,174400,1.9649,1.9649,1.9647,1.9647
EURNZD,20040524,174500,1.9646,1.9651,1.9646,1.9648
EURNZD,20040524,174600,1.9647,1.9647,1.9646,1.9646
EURNZD,20040524,174700,1.9646,1.9649,1.9646,1.9649
EURNZD,20040524,174800,1.9650,1.9651,1.9649,1.9649
EURNZD,20040524,174900,1.9648,1.9648,1.9646,1.9646
EURNZD,20040524,175000,1.9647,1.9647,1.9646,1.9646
EURNZD,20040524,175100,1.9644,1.9644,1.9643,1.9644
EURNZD,20040524,175200,1.9644,1.9644,1.9643,1.9643
EURNZD,20040524,175300,1.9642,1.9643,1.9642,1.9643
EURNZD,20040524,175400,1.9643,1.9643,1.9642,1.9643
EURNZD,20040524,175500,1.9643,1.9643,1.9642,1.9642
EURNZD,20040524,175600,1.9641,1.9643,1.9639,1.9643
EURNZD,20040524,175700,1.9643,1.9643,1.9643,1.9643
EURNZD,20040524,175800,1.9644,1.9644,1.9642,1.9642
EURNZD,20040524,175900,1.9642,1.9646,1.9642,1.9646
EURNZD,20040524,180000,1.9646,1.9646,1.9642,1.9642
EURNZD,20040524,180100,1.9641,1.9641,1.9639,1.9641
EURNZD,20040524,180200,1.9641,1.9645,1.9641,1.9645
EURNZD,20040524,180300,1.9646,1.9648,1.9646,1.9648
EURNZD,20040524,180400,1.9649,1.9657,1.9649,1.9657
EURNZD,20040524,180500,1.9655,1.9655,1.9653,1.9653
EURNZD,20040524,180600,1.9654,1.9659,1.9654,1.9659
EURNZD,20040524,180700,1.9660,1.9669,1.9660,1.9669
EURNZD,20040524,180800,1.9669,1.9669,1.9666,1.9666
EURNZD,20040524,180900,1.9666,1.9668,1.9666,1.9666
EURNZD,20040524,181000,1.9664,1.9666,1.9664,1.9666
EURNZD,20040524,181100,1.9666,1.9669,1.9666,1.9669
EURNZD,20040524,181200,1.9669,1.9669,1.9663,1.9663
EURNZD,20040524,181300,1.9662,1.9673,1.9662,1.9672
EURNZD,20040524,181400,1.9673,1.9673,1.9672,1.9672
EURNZD,20040524,181500,1.9676,1.9677,1.9676,1.9676
EURNZD,20040524,181600,1.9675,1.9675,1.9673,1.9673
EURNZD,20040524,181700,1.9672,1.9672,1.9672,1.9672
EURNZD,20040524,181800,1.9672,1.9672,1.9669,1.9669
EURNZD,20040524,181900,1.9671,1.9676,1.9671,1.9675
EURNZD,20040524,182000,1.9674,1.9674,1.9673,1.9673
EURNZD,20040524,182100,1.9674,1.9676,1.9673,1.9673
EURNZD,20040524,182200,1.9671,1.9671,1.9671,1.9671
EURNZD,20040524,182300,1.9672,1.9672,1.9671,1.9671
EURNZD,20040524,182400,1.9671,1.9671,1.9655,1.9656
EURNZD,20040524,182500,1.9657,1.9664,1.9657,1.9664
EURNZD,20040524,182600,1.9666,1.9668,1.9666,1.9668
EURNZD,20040524,182700,1.9669,1.9672,1.9669,1.9671
EURNZD,20040524,182800,1.9674,1.9676,1.9674,1.9676
EURNZD,20040524,182900,1.9678,1.9683,1.9678,1.9683
EURNZD,20040524,183000,1.9683,1.9683,1.9680,1.9680
EURNZD,20040524,183100,1.9680,1.9685,1.9680,1.9685
EURNZD,20040524,183200,1.9689,1.9689,1.9687,1.9687
EURNZD,20040524,183300,1.9685,1.9685,1.9683,1.9683
EURNZD,20040524,183400,1.9683,1.9683,1.9682,1.9682
EURNZD,20040524,183500,1.9682,1.9682,1.9681,1.9682
EURNZD,20040524,183600,1.9683,1.9684,1.9683,1.9684
EURNZD,20040524,183700,1.9683,1.9683,1.9680,1.9683
EURNZD,20040524,183800,1.9682,1.9682,1.9680,1.9681
EURNZD,20040524,183900,1.9680,1.9680,1.9680,1.9680
EURNZD,20040524,184000,1.9680,1.9680,1.9679,1.9679
EURNZD,20040524,184100,1.9679,1.9679,1.9679,1.9679
EURNZD,20040524,184200,1.9678,1.9679,1.9677,1.9677
EURNZD,20040524,184300,1.9677,1.9677,1.9675,1.9675
EURNZD,20040524,184400,1.9675,1.9675,1.9673,1.9674
EURNZD,20040524,184500,1.9673,1.9673,1.9670,1.9673
EURNZD,20040524,184600,1.9675,1.9678,1.9675,1.9677
EURNZD,20040524,184700,1.9676,1.9681,1.9676,1.9681
EURNZD,20040524,184800,1.9682,1.9682,1.9682,1.9682
EURNZD,20040524,184900,1.9682,1.9683,1.9680,1.9680
EURNZD,20040524,185000,1.9679,1.9679,1.9675,1.9678
EURNZD,20040524,185100,1.9680,1.9688,1.9680,1.9685
EURNZD,20040524,185200,1.9684,1.9684,1.9681,1.9681
EURNZD,20040524,185300,1.9680,1.9680,1.9678,1.9678
EURNZD,20040524,185400,1.9676,1.9676,1.9675,1.9675
EURNZD,20040524,185500,1.9674,1.9678,1.9674,1.9678
EURNZD,20040524,185600,1.9678,1.9680,1.9677,1.9677
EURNZD,20040524,185700,1.9675,1.9675,1.9672,1.9675
EURNZD,20040524,185800,1.9676,1.9691,1.9676,1.9691
EURNZD,20040524,185900,1.9694,1.9698,1.9694,1.9696
EURNZD,20040524,190000,1.9697,1.9697,1.9697,1.9697
EURNZD,20040524,190100,1.9698,1.9699,1.9698,1.9698
EURNZD,20040524,190200,1.9697,1.9697,1.9686,1.9686
EURNZD,20040524,190300,1.9686,1.9686,1.9682,1.9682
EURNZD,20040524,190400,1.9682,1.9685,1.9682,1.9685
EURNZD,20040524,190500,1.9685,1.9687,1.9685,1.9687
EURNZD,20040524,190600,1.9689,1.9695,1.9689,1.9695
EURNZD,20040524,190700,1.9696,1.9696,1.9694,1.9694
EURNZD,20040524,190800,1.9697,1.9708,1.9697,1.9708
EURNZD,20040524,190900,1.9710,1.9714,1.9710,1.9712
EURNZD,20040524,191000,1.9710,1.9710,1.9706,1.9706
EURNZD,20040524,191100,1.9705,1.9706,1.9705,1.9706
EURNZD,20040524,191200,1.9706,1.9706,1.9701,1.9701
EURNZD,20040524,191300,1.9701,1.9704,1.9701,1.9704
EURNZD,20040524,191400,1.9705,1.9706,1.9705,1.9705
EURNZD,20040524,191500,1.9704,1.9705,1.9703,1.9705
EURNZD,20040524,191600,1.9704,1.9707,1.9704,1.9707
EURNZD,20040524,191700,1.9707,1.9717,1.9707,1.9717
EURNZD,20040524,191800,1.9719,1.9732,1.9719,1.9732
EURNZD,20040524,191900,1.9733,1.9736,1.9733,1.9734
EURNZD,20040524,192000,1.9734,1.9738,1.9734,1.9736
EURNZD,20040524,192100,1.9736,1.9736,1.9736,1.9736
EURNZD,20040524,192200,1.9736,1.9736,1.9728,1.9728
EURNZD,20040524,192300,1.9727,1.9728,1.9725,1.9728
EURNZD,20040524,192400,1.9731,1.9732,1.9729,1.9729
EURNZD,20040524,192500,1.9728,1.9728,1.9726,1.9726
EURNZD,20040524,192600,1.9726,1.9726,1.9723,1.9723
EURNZD,20040524,192700,1.9723,1.9725,1.9723,1.9724
EURNZD,20040524,192800,1.9721,1.9721,1.9720,1.9720
EURNZD,20040524,192900,1.9720,1.9722,1.9720,1.9722
EURNZD,20040524,193000,1.9722,1.9722,1.9720,1.9720
EURNZD,20040524,193100,1.9720,1.9720,1.9719,1.9719
EURNZD,20040524,193200,1.9716,1.9716,1.9716,1.9716
EURNZD,20040524,193300,1.9716,1.9719,1.9716,1.9718
EURNZD,20040524,193400,1.9719,1.9726,1.9719,1.9726
EURNZD,20040524,193500,1.9727,1.9729,1.9727,1.9729
EURNZD,20040524,193600,1.9728,1.9728,1.9728,1.9728
EURNZD,20040524,193700,1.9728,1.9728,1.9727,1.9728
EURNZD,20040524,193800,1.9729,1.9732,1.9729,1.9732
EURNZD,20040524,193900,1.9732,1.9734,1.9732,1.9734
EURNZD,20040524,194000,1.9734,1.9738,1.9734,1.9738
EURNZD,20040524,194100,1.9737,1.9737,1.9736,1.9736
EURNZD,20040524,194200,1.9736,1.9738,1.9736,1.9738
EURNZD,20040524,194300,1.9737,1.9737,1.9734,1.9734
EURNZD,20040524,194400,1.9734,1.9734,1.9734,1.9734
EURNZD,20040524,194500,1.9735,1.9735,1.9732,1.9732
EURNZD,20040524,194600,1.9729,1.9729,1.9722,1.9722
EURNZD,20040524,194700,1.9721,1.9721,1.9719,1.9721
EURNZD,20040524,194800,1.9721,1.9724,1.9720,1.9720
EURNZD,20040524,194900,1.9721,1.9724,1.9721,1.9724
EURNZD,20040524,195000,1.9724,1.9724,1.9724,1.9724
EURNZD,20040524,195100,1.9727,1.9727,1.9727,1.9727
EURNZD,20040524,195200,1.9727,1.9727,1.9725,1.9725
EURNZD,20040524,195300,1.9725,1.9726,1.9725,1.9726
EURNZD,20040524,195400,1.9726,1.9726,1.9721,1.9721
EURNZD,20040524,195500,1.9721,1.9725,1.9721,1.9725
EURNZD,20040524,195600,1.9724,1.9724,1.9724,1.9724
EURNZD,20040524,195700,1.9722,1.9722,1.9722,1.9722
EURNZD,20040524,195800,1.9722,1.9724,1.9722,1.9724
EURNZD,20040524,195900,1.9725,1.9726,1.9725,1.9726
EURNZD,20040524,200000,1.9726,1.9727,1.9724,1.9724
EURNZD,20040524,200100,1.9722,1.9722,1.9718,1.9718
EURNZD,20040524,200200,1.9717,1.9718,1.9717,1.9718
EURNZD,20040524,200300,1.9719,1.9719,1.9715,1.9715
EURNZD,20040524,200400,1.9715,1.9715,1.9715,1.9715
EURNZD,20040524,200500,1.9717,1.9722,1.9717,1.9722
EURNZD,20040524,200600,1.9723,1.9726,1.9723,1.9726
EURNZD,20040524,200700,1.9725,1.9725,1.9724,1.9725
EURNZD,20040524,200800,1.9726,1.9727,1.9726,1.9727
EURNZD,20040524,200900,1.9727,1.9732,1.9727,1.9732
EURNZD,20040524,201000,1.9731,1.9731,1.9729,1.9731
EURNZD,20040524,201100,1.9731,1.9733,1.9731,1.9733
EURNZD,20040524,201200,1.9729,1.9729,1.9725,1.9725
EURNZD,20040524,201300,1.9724,1.9724,1.9720,1.9720
EURNZD,20040524,201400,1.9717,1.9717,1.9715,1.9715
EURNZD,20040524,201500,1.9714,1.9714,1.9712,1.9712
EURNZD,20040524,201600,1.9712,1.9712,1.9712,1.9712
EURNZD,20040524,201700,1.9713,1.9715,1.9713,1.9715
EURNZD,20040524,201800,1.9713,1.9713,1.9711,1.9711
EURNZD,20040524,201900,1.9712,1.9713,1.9712,1.9713
EURNZD,20040524,202000,1.9713,1.9715,1.9713,1.9714
EURNZD,20040524,202100,1.9713,1.9715,1.9713,1.9715
EURNZD,20040524,202200,1.9715,1.9715,1.9715,1.9715
EURNZD,20040524,202300,1.9715,1.9715,1.9712,1.9712
EURNZD,20040524,202400,1.9711,1.9715,1.9711,1.9715
EURNZD,20040524,202500,1.9715,1.9724,1.9714,1.9714
EURNZD,20040524,202600,1.9711,1.9711,1.9706,1.9706
EURNZD,20040524,202700,1.9705,1.9706,1.9704,1.9706
EURNZD,20040524,202800,1.9706,1.9706,1.9701,1.9701
EURNZD,20040524,202900,1.9701,1.9703,1.9701,1.9703
EURNZD,20040524,203000,1.9707,1.9708,1.9707,1.9708
EURNZD,20040524,203100,1.9708,1.9710,1.9708,1.9708
EURNZD,20040524,203200,1.9708,1.9708,1.9708,1.9708
EURNZD,20040524,203300,1.9707,1.9708,1.9707,1.9708
EURNZD,20040524,203400,1.9710,1.9720,1.9710,1.9720
EURNZD,20040524,203500,1.9722,1.9722,1.9722,1.9722
EURNZD,20040524,203600,1.9722,1.9722,1.9722,1.9722
EURNZD,20040524,203700,1.9722,1.9722,1.9721,1.9721
EURNZD,20040524,203800,1.9721,1.9722,1.9721,1.9722
EURNZD,20040524,203900,1.9720,1.9720,1.9718,1.9718
EURNZD,20040524,204000,1.9719,1.9719,1.9719,1.9719
EURNZD,20040524,204100,1.9719,1.9720,1.9719,1.9720
EURNZD,20040524,204200,1.9720,1.9721,1.9720,1.9721
EURNZD,20040524,204300,1.9721,1.9727,1.9721,1.9727
EURNZD,20040524,204400,1.9730,1.9732,1.9730,1.9732
EURNZD,20040524,204500,1.9732,1.9732,1.9732,1.9732
EURNZD,20040524,204600,1.9732,1.9732,1.9732,1.9732
EURNZD,20040524,204700,1.9732,1.9733,1.9732,1.9733
EURNZD,20040524,204800,1.9734,1.9734,1.9734,1.9734
EURNZD,20040524,204900,1.9734,1.9735,1.9734,1.9735
EURNZD,20040524,205000,1.9733,1.9733,1.9733,1.9733
EURNZD,20040524,205100,1.9733,1.9733,1.9731,1.9731
EURNZD,20040524,205200,1.9731,1.9731,1.9728,1.9729
EURNZD,20040524,205300,1.9729,1.9732,1.9729,1.9732
EURNZD,20040524,205400,1.9729,1.9729,1.9725,1.9727
EURNZD,20040524,205500,1.9727,1.9727,1.9724,1.9724
EURNZD,20040524,205600,1.9721,1.9724,1.9721,1.9724
EURNZD,20040524,205700,1.9722,1.9722,1.9715,1.9717
EURNZD,20040524,205800,1.9717,1.9719,1.9717,1.9719
EURNZD,20040524,205900,1.9718,1.9718,1.9714,1.9718
EURNZD,20040524,210000,1.9719,1.9722,1.9719,1.9721
EURNZD,20040524,210100,1.9719,1.9721,1.9719,1.9721
EURNZD,20040524,210200,1.9721,1.9722,1.9721,1.9722
EURNZD,20040524,210300,1.9722,1.9722,1.9722,1.9722
EURNZD,20040524,210400,1.9720,1.9722,1.9720,1.9722
EURNZD,20040524,210500,1.9722,1.9722,1.9722,1.9722
EURNZD,20040524,210600,1.9722,1.9722,1.9721,1.9721
EURNZD,20040524,210700,1.9722,1.9722,1.9719,1.9719
EURNZD,20040524,210800,1.9719,1.9719,1.9717,1.9717
EURNZD,20040524,210900,1.9716,1.9716,1.9715,1.9715
EURNZD,20040524,211000,1.9715,1.9717,1.9715,1.9716
EURNZD,20040524,211100,1.9716,1.9716,1.9716,1.9716
EURNZD,20040524,211200,1.9715,1.9715,1.9715,1.9715
EURNZD,20040524,211300,1.9714,1.9714,1.9713,1.9713
EURNZD,20040524,211400,1.9713,1.9713,1.9712,1.9712
EURNZD,20040524,211500,1.9713,1.9713,1.9713,1.9713
EURNZD,20040524,211600,1.9713,1.9713,1.9713,1.9713
EURNZD,20040524,211700,1.9713,1.9713,1.9711,1.9711
EURNZD,20040524,211800,1.9711,1.9714,1.9711,1.9714
EURNZD,20040524,211900,1.9714,1.9714,1.9714,1.9714
EURNZD,20040524,212000,1.9715,1.9716,1.9715,1.9716
EURNZD,20040524,212100,1.9716,1.9716,1.9716,1.9716
EURNZD,20040524,212200,1.9716,1.9718,1.9716,1.9717
EURNZD,20040524,212300,1.9715,1.9715,1.9713,1.9713
EURNZD,20040524,212400,1.9712,1.9712,1.9711,1.9711
EURNZD,20040524,212500,1.9711,1.9715,1.9711,1.9715
EURNZD,20040524,212600,1.9715,1.9715,1.9715,1.9715
EURNZD,20040524,212700,1.9712,1.9712,1.9707,1.9707
EURNZD,20040524,212800,1.9707,1.9710,1.9707,1.9710
EURNZD,20040524,212900,1.9710,1.9710,1.9710,1.9710
EURNZD,20040524,213000,1.9710,1.9712,1.9710,1.9711
EURNZD,20040524,213100,1.9711,1.9711,1.9710,1.9711
EURNZD,20040524,213200,1.9711,1.9712,1.9711,1.9712
EURNZD,20040524,213300,1.9711,1.9711,1.9709,1.9709
EURNZD,20040524,213400,1.9710,1.9710,1.9710,1.9710
EURNZD,20040524,213500,1.9710,1.9710,1.9707,1.9707
EURNZD,20040524,213600,1.9707,1.9707,1.9706,1.9707
EURNZD,20040524,213700,1.9707,1.9707,1.9707,1.9707
EURNZD,20040524,213800,1.9707,1.9707,1.9705,1.9705
EURNZD,20040524,213900,1.9707,1.9709,1.9707,1.9709
EURNZD,20040524,214000,1.9709,1.9709,1.9708,1.9708
EURNZD,20040524,214100,1.9708,1.9708,1.9708,1.9708
EURNZD,20040524,214200,1.9708,1.9710,1.9708,1.9710
EURNZD,20040524,214300,1.9710,1.9710,1.9710,1.9710
EURNZD,20040524,214400,1.9710,1.9710,1.9706,1.9706
EURNZD,20040524,214500,1.9706,1.9708,1.9705,1.9708
EURNZD,20040524,214600,1.9708,1.9708,1.9708,1.9708
EURNZD,20040524,214700,1.9710,1.9710,1.9710,1.9710
EURNZD,20040524,214800,1.9710,1.9710,1.9710,1.9710
EURNZD,20040524,214900,1.9710,1.9711,1.9710,1.9711
EURNZD,20040524,215000,1.9711,1.9712,1.9711,1.9712
EURNZD,20040524,215100,1.9713,1.9713,1.9713,1.9713
EURNZD,20040524,215200,1.9713,1.9714,1.9713,1.9714
EURNZD,20040524,215300,1.9714,1.9714,1.9714,1.9714
EURNZD,20040524,215400,1.9712,1.9712,1.9711,1.9711
EURNZD,20040524,215500,1.9711,1.9711,1.9711,1.9711
EURNZD,20040524,215600,1.9710,1.9711,1.9710,1.9711
EURNZD,20040524,215700,1.9711,1.9711,1.9710,1.9710
EURNZD,20040524,215800,1.9710,1.9710,1.9710,1.9710
EURNZD,20040524,215900,1.9710,1.9710,1.9710,1.9710
EURNZD,20040524,220000,1.9709,1.9711,1.9709,1.9711
EURNZD,20040524,220100,1.9713,1.9715,1.9713,1.9715
EURNZD,20040524,220200,1.9717,1.9718,1.9717,1.9718
EURNZD,20040524,220300,1.9719,1.9719,1.9719,1.9719
EURNZD,20040524,220400,1.9719,1.9721,1.9719,1.9721
EURNZD,20040524,220500,1.9721,1.9721,1.9721,1.9721
EURNZD,20040524,220600,1.9724,1.9724,1.9724,1.9724
EURNZD,20040524,220700,1.9725,1.9725,1.9725,1.9725
EURNZD,20040524,220800,1.9725,1.9725,1.9725,1.9725
EURNZD,20040524,220900,1.9725,1.9725,1.9724,1.9724
EURNZD,20040524,221000,1.9724,1.9724,1.9723,1.9723
EURNZD,20040524,221100,1.9723,1.9723,1.9723,1.9723
EURNZD,20040524,221200,1.9723,1.9724,1.9723,1.9724
EURNZD,20040524,221300,1.9724,1.9728,1.9724,1.9728
EURNZD,20040524,221400,1.9729,1.9733,1.9729,1.9733
EURNZD,20040524,221500,1.9733,1.9733,1.9733,1.9733
EURNZD,20040524,221600,1.9733,1.9733,1.9733,1.9733
EURNZD,20040524,221700,1.9732,1.9732,1.9732,1.9732
EURNZD,20040524,221800,1.9732,1.9732,1.9731,1.9731
EURNZD,20040524,221900,1.9733,1.9733,1.9733,1.9733
EURNZD,20040524,222000,1.9733,1.9733,1.9732,1.9732
EURNZD,20040524,222100,1.9732,1.9732,1.9731,1.9731
EURNZD,20040524,222200,1.9731,1.9736,1.9731,1.9736
EURNZD,20040524,222300,1.9736,1.9737,1.9736,1.9737
EURNZD,20040524,222400,1.9737,1.9737,1.9736,1.9736
EURNZD,20040524,222500,1.9739,1.9739,1.9739,1.9739
EURNZD,20040524,222600,1.9739,1.9739,1.9738,1.9738
EURNZD,20040524,222700,1.9739,1.9739,1.9736,1.9736
EURNZD,20040524,222800,1.9736,1.9736,1.9736,1.9736
EURNZD,20040524,222900,1.9739,1.9742,1.9739,1.9741
EURNZD,20040524,223000,1.9743,1.9743,1.9743,1.9743
EURNZD,20040524,223100,1.9743,1.9743,1.9743,1.9743
EURNZD,20040524,223200,1.9743,1.9743,1.9742,1.9743
EURNZD,20040524,223300,1.9745,1.9747,1.9745,1.9746
EURNZD,20040524,223400,1.9746,1.9746,1.9746,1.9746
EURNZD,20040524,223500,1.9746,1.9747,1.9746,1.9747
EURNZD,20040524,223600,1.9747,1.9747,1.9747,1.9747
EURNZD,20040524,223700,1.9747,1.9747,1.9747,1.9747
EURNZD,20040524,223800,1.9747,1.9747,1.9747,1.9747
EURNZD,20040524,223900,1.9747,1.9747,1.9746,1.9746
EURNZD,20040524,224000,1.9746,1.9746,1.9745,1.9745
EURNZD,20040524,224100,1.9745,1.9745,1.9745,1.9745
EURNZD,20040524,224200,1.9744,1.9744,1.9743,1.9743
EURNZD,20040524,224300,1.9743,1.9743,1.9742,1.9742
EURNZD,20040524,224400,1.9742,1.9742,1.9741,1.9741
EURNZD,20040524,224500,1.9741,1.9741,1.9741,1.9741
EURNZD,20040524,224600,1.9743,1.9750,1.9743,1.9750
EURNZD,20040524,224700,1.9750,1.9750,1.9750,1.9750
EURNZD,20040524,224800,1.9750,1.9750,1.9748,1.9748
EURNZD,20040524,224900,1.9748,1.9748,1.9746,1.9746
EURNZD,20040524,225000,1.9747,1.9747,1.9746,1.9746
EURNZD,20040524,225100,1.9744,1.9746,1.9744,1.9746
EURNZD,20040524,225200,1.9747,1.9747,1.9746,1.9746
EURNZD,20040524,225300,1.9746,1.9747,1.9746,1.9747
EURNZD,20040524,225400,1.9747,1.9747,1.9747,1.9747
EURNZD,20040524,225500,1.9748,1.9752,1.9748,1.9752
EURNZD,20040524,225600,1.9752,1.9754,1.9752,1.9752
EURNZD,20040524,225700,1.9749,1.9749,1.9748,1.9748
EURNZD,20040524,225800,1.9750,1.9753,1.9750,1.9752
EURNZD,20040524,225900,1.9750,1.9750,1.9750,1.9750
EURNZD,20040524,230000,1.9747,1.9747,1.9747,1.9747
EURNZD,20040524,230100,1.9746,1.9746,1.9743,1.9743
EURNZD,20040524,230200,1.9742,1.9742,1.9733,1.9733
EURNZD,20040524,230300,1.9733,1.9736,1.9733,1.9736
EURNZD,20040524,230400,1.9736,1.9736,1.9736,1.9736
EURNZD,20040524,230500,1.9736,1.9742,1.9736,1.9742
EURNZD,20040524,230600,1.9745,1.9746,1.9745,1.9746
EURNZD,20040524,230700,1.9747,1.9747,1.9744,1.9744
EURNZD,20040524,230800,1.9743,1.9743,1.9738,1.9740
EURNZD,20040524,230900,1.9740,1.9740,1.9738,1.9738
EURNZD,20040524,231000,1.9736,1.9739,1.9736,1.9739
EURNZD,20040524,231100,1.9739,1.9742,1.9739,1.9742
EURNZD,20040524,231200,1.9742,1.9743,1.9742,1.9743
EURNZD,20040524,231300,1.9744,1.9745,1.9744,1.9745
EURNZD,20040524,231400,1.9745,1.9745,1.9743,1.9743
EURNZD,20040524,231500,1.9743,1.9743,1.9743,1.9743
EURNZD,20040524,231600,1.9743,1.9746,1.9743,1.9746
EURNZD,20040524,231700,1.9745,1.9745,1.9745,1.9745
EURNZD,20040524,231800,1.9745,1.9745,1.9739,1.9739
EURNZD,20040524,231900,1.9738,1.9741,1.9736,1.9740
EURNZD,20040524,232000,1.9740,1.9740,1.9740,1.9740
EURNZD,20040524,232100,1.9737,1.9737,1.9737,1.9737
EURNZD,20040524,232200,1.9737,1.9737,1.9736,1.9736
EURNZD,20040524,232300,1.9736,1.9736,1.9736,1.9736
EURNZD,20040524,232400,1.9735,1.9735,1.9725,1.9725
EURNZD,20040524,232500,1.9723,1.9724,1.9723,1.9724
EURNZD,20040524,232600,1.9725,1.9725,1.9723,1.9723
EURNZD,20040524,232700,1.9723,1.9723,1.9723,1.9723
EURNZD,20040524,232800,1.9723,1.9723,1.9723,1.9723
EURNZD,20040524,232900,1.9723,1.9723,1.9722,1.9722
EURNZD,20040524,233000,1.9722,1.9723,1.9722,1.9723
EURNZD,20040524,233100,1.9725,1.9727,1.9725,1.9727
EURNZD,20040524,233200,1.9728,1.9729,1.9727,1.9729
EURNZD,20040524,233300,1.9729,1.9729,1.9729,1.9729
EURNZD,20040524,233400,1.9728,1.9728,1.9728,1.9728
EURNZD,20040524,233500,1.9728,1.9728,1.9727,1.9727
EURNZD,20040524,233600,1.9727,1.9727,1.9727,1.9727
EURNZD,20040524,233700,1.9727,1.9727,1.9727,1.9727
EURNZD,20040524,233800,1.9725,1.9725,1.9722,1.9722
EURNZD,20040524,233900,1.9718,1.9720,1.9717,1.9718
EURNZD,20040524,234000,1.9717,1.9718,1.9714,1.9718
EURNZD,20040524,234100,1.9723,1.9726,1.9723,1.9724
EURNZD,20040524,234200,1.9725,1.9725,1.9725,1.9725
EURNZD,20040524,234300,1.9725,1.9725,1.9725,1.9725
EURNZD,20040524,234400,1.9728,1.9728,1.9728,1.9728
EURNZD,20040524,234500,1.9728,1.9728,1.9726,1.9726
EURNZD,20040524,234600,1.9725,1.9725,1.9723,1.9723
EURNZD,20040524,234700,1.9723,1.9727,1.9723,1.9727
EURNZD,20040524,234800,1.9727,1.9727,1.9727,1.9727
EURNZD,20040524,234900,1.9727,1.9729,1.9727,1.9729
EURNZD,20040524,235000,1.9732,1.9732,1.9732,1.9732
EURNZD,20040524,235100,1.9729,1.9729,1.9719,1.9719
EURNZD,20040524,235200,1.9719,1.9719,1.9715,1.9718
EURNZD,20040524,235300,1.9719,1.9720,1.9719,1.9720
EURNZD,20040524,235400,1.9720,1.9720,1.9720,1.9720
EURNZD,20040524,235500,1.9720,1.9720,1.9720,1.9720
EURNZD,20040524,235600,1.9721,1.9721,1.9721,1.9721
EURNZD,20040524,235700,1.9721,1.9721,1.9721,1.9721
EURNZD,20040524,235800,1.9721,1.9722,1.9721,1.9722
EURNZD,20040524,235900,1.9722,1.9722,1.9722,1.9722
EURNZD,20040525,000000,1.9722,1.9722,1.9719,1.9719
XAUEUR,20040524,000200,320.5,320.5,320.5,320.5
XAUEUR,20040524,000700,320.5,320.5,320.5,320.5
XAUEUR,20040524,001200,320.5,320.5,320.5,320.5
XAUEUR,20040524,001700,320.5,320.5,320.5,320.5
XAUEUR,20040524,001900,320.4,320.4,320.4,320.4
XAUEUR,20040524,002400,320.4,320.4,320.4,320.4
XAUEUR,20040524,002900,320.4,320.4,320.4,320.4
XAUEUR,20040524,003400,320.4,320.4,320.4,320.4
XAUEUR,20040524,003800,320.3,320.3,320.3,320.3
XAUEUR,20040524,004300,320.3,320.3,320.3,320.3
XAUEUR,20040524,004800,320.3,320.3,320.3,320.3
XAUEUR,20040524,005300,320.3,320.3,320.3,320.3
XAUEUR,20040524,005800,320.3,320.3,320.3,320.3
XAUEUR,20040524,010100,320.4,320.4,320.4,320.4
XAUEUR,20040524,010600,320.4,320.4,320.4,320.4
XAUEUR,20040524,010700,320.3,320.3,320.3,320.3
XAUEUR,20040524,010800,320.4,320.4,320.4,320.4
XAUEUR,20040524,011300,320.4,320.4,320.4,320.4
XAUEUR,20040524,011400,320.3,320.3,320.3,320.3
XAUEUR,20040524,011500,320.2,320.2,320.2,320.2
XAUEUR,20040524,011600,320.3,320.3,320.3,320.3
XAUEUR,20040524,012100,320.3,320.3,320.3,320.3
XAUEUR,20040524,012300,320.2,320.2,320.2,320.2
XAUEUR,20040524,012800,320.2,320.2,320.2,320.2
XAUEUR,20040524,012900,320.1,320.1,320.1,320.1
XAUEUR,20040524,013000,320.2,320.2,320.2,320.2
XAUEUR,20040524,013500,320.2,320.2,320.2,320.2
XAUEUR,20040524,014000,320.2,320.2,320.2,320.2
XAUEUR,20040524,014100,320.3,320.3,320.3,320.3
XAUEUR,20040524,014400,320.4,320.5,320.4,320.5
XAUEUR,20040524,014900,320.6,320.6,320.6,320.6
XAUEUR,20040524,015100,320.8,320.8,320.8,320.8
XAUEUR,20040524,015600,320.8,320.8,320.8,320.8
XAUEUR,20040524,015700,320.7,320.7,320.7,320.7
XAUEUR,20040524,020200,320.7,320.7,320.7,320.7
XAUEUR,20040524,020400,320.4,320.4,320.4,320.4
XAUEUR,20040524,020500,320.2,320.2,320.2,320.2
XAUEUR,20040524,020800,320.1,320.1,320.0,320.0
XAUEUR,20040524,021300,320.0,320.0,320.0,320.0
XAUEUR,20040524,021800,320.0,320.0,320.0,320.0
XAUEUR,20040524,022300,320.0,320.0,320.0,320.0
XAUEUR,20040524,022800,320.0,320.0,320.0,320.0
XAUEUR,20040524,022900,320.2,320.2,320.2,320.2
XAUEUR,20040524,023100,320.1,320.1,320.1,320.1
XAUEUR,20040524,023200,320.2,320.2,320.2,320.2
XAUEUR,20040524,023400,320.5,320.5,320.5,320.5
XAUEUR,20040524,023900,320.5,320.5,320.5,320.5
XAUEUR,20040524,024200,320.6,320.7,320.6,320.7
XAUEUR,20040524,024500,320.8,320.8,320.8,320.8
XAUEUR,20040524,024800,320.9,321.0,320.9,321.0
XAUEUR,20040524,025200,320.9,321.0,320.9,321.0
XAUEUR,20040524,025300,320.9,320.9,320.9,320.9
XAUEUR,20040524,025400,321.0,321.0,321.0,321.0
XAUEUR,20040524,025500,320.9,320.9,320.9,320.9
XAUEUR,20040524,030000,320.9,320.9,320.9,320.9
XAUEUR,20040524,030200,321.0,321.0,321.0,321.0
XAUEUR,20040524,030400,321.1,321.1,321.1,321.1
XAUEUR,20040524,030600,321.2,321.2,321.2,321.2
XAUEUR,20040524,030700,321.3,321.4,321.3,321.4
XAUEUR,20040524,030800,321.5,321.5,321.5,321.5
XAUEUR,20040524,031000,321.4,321.4,321.4,321.4
XAUEUR,20040524,031100,321.3,321.3,321.3,321.3
XAUEUR,20040524,031300,321.2,321.2,321.2,321.2
XAUEUR,20040524,031500,321.3,321.4,321.3,321.4
XAUEUR,20040524,031600,321.5,321.5,321.5,321.5
XAUEUR,20040524,031800,321.3,321.3,321.3,321.3
XAUEUR,20040524,032300,321.2,321.2,321.2,321.2
XAUEUR,20040524,032400,321.3,321.3,321.2,321.2
XAUEUR,20040524,032600,321.1,321.1,321.1,321.1
XAUEUR,20040524,032800,321.0,321.0,321.0,321.0
XAUEUR,20040524,033100,321.1,321.2,321.1,321.2
XAUEUR,20040524,033300,321.1,321.1,321.0,321.0
XAUEUR,20040524,033500,321.2,321.2,321.2,321.2
XAUEUR,20040524,033600,321.1,321.1,321.1,321.1
XAUEUR,20040524,033800,321.0,321.0,320.9,321.0
XAUEUR,20040524,034000,320.7,320.7,320.7,320.7
XAUEUR,20040524,034100,320.5,320.5,320.5,320.5
XAUEUR,20040524,034500,320.8,320.8,320.8,320.8
XAUEUR,20040524,035000,320.8,320.8,320.8,320.8
XAUEUR,20040524,035200,320.7,320.7,320.7,320.7
XAUEUR,20040524,035400,320.6,320.6,320.6,320.6
XAUEUR,20040524,035700,320.5,320.5,320.5,320.5
XAUEUR,20040524,035900,320.6,320.6,320.6,320.6
XAUEUR,20040524,040400,320.6,320.6,320.6,320.6
XAUEUR,20040524,040900,320.6,320.6,320.5,320.5
XAUEUR,20040524,041400,320.5,320.5,320.5,320.5
XAUEUR,20040524,041900,320.5,320.5,320.5,320.5
XAUEUR,20040524,042400,320.5,320.5,320.5,320.5
XAUEUR,20040524,042900,320.5,320.5,320.5,320.5
XAUEUR,20040524,043300,320.4,320.4,320.4,320.4
XAUEUR,20040524,043600,320.3,320.3,320.3,320.3
XAUEUR,20040524,043900,320.2,320.2,320.2,320.2
XAUEUR,20040524,044000,320.3,320.3,320.3,320.3
XAUEUR,20040524,044500,320.3,320.3,320.3,320.3
XAUEUR,20040524,044700,320.4,320.4,320.4,320.4
XAUEUR,20040524,045200,320.4,320.4,320.4,320.4
XAUEUR,20040524,045700,320.4,320.4,320.4,320.4
XAUEUR,20040524,045900,320.3,320.3,320.3,320.3
XAUEUR,20040524,050400,320.3,320.3,320.3,320.3
XAUEUR,20040524,050900,320.3,320.3,320.3,320.3
XAUEUR,20040524,051100,320.4,320.4,320.4,320.4
XAUEUR,20040524,051600,320.4,320.5,320.4,320.5
XAUEUR,20040524,051900,320.6,320.7,320.6,320.7
XAUEUR,20040524,052200,320.8,320.8,320.8,320.8
XAUEUR,20040524,052400,320.9,321.0,320.9,321.0
XAUEUR,20040524,052900,321.0,321.1,321.0,321.0
XAUEUR,20040524,053300,320.9,320.9,320.9,320.9
XAUEUR,20040524,053400,320.8,320.8,320.8,320.8
XAUEUR,20040524,053500,320.9,320.9,320.9,320.9
XAUEUR,20040524,053600,321.0,321.0,320.9,320.9
XAUEUR,20040524,053700,320.8,320.8,320.8,320.8
XAUEUR,20040524,054100,320.7,320.7,320.6,320.6
XAUEUR,20040524,054300,320.5,320.5,320.3,320.3
XAUEUR,20040524,054400,320.4,320.4,320.4,320.4
XAUEUR,20040524,054500,320.5,320.5,320.5,320.5
XAUEUR,20040524,054800,320.4,320.4,320.4,320.4
XAUEUR,20040524,055300,320.4,320.4,320.4,320.4
XAUEUR,20040524,055500,320.5,320.5,320.5,320.5
XAUEUR,20040524,055700,320.6,320.6,320.6,320.6
XAUEUR,20040524,060000,320.7,320.7,320.7,320.7
XAUEUR,20040524,060300,320.6,320.6,320.6,320.6
XAUEUR,20040524,060800,320.6,320.6,320.5,320.5
XAUEUR,20040524,061000,320.4,320.4,320.4,320.4
XAUEUR,20040524,061200,320.5,320.5,320.5,320.5
XAUEUR,20040524,061700,320.5,320.5,320.5,320.5
XAUEUR,20040524,062000,320.6,320.6,320.6,320.6
XAUEUR,20040524,062200,320.7,320.7,320.7,320.7
XAUEUR,20040524,062700,320.7,320.8,320.7,320.8
XAUEUR,20040524,063200,320.8,320.8,320.8,320.8
XAUEUR,20040524,063500,320.7,320.7,320.7,320.7
XAUEUR,20040524,063900,320.8,320.8,320.8,320.8
XAUEUR,20040524,064000,320.7,320.7,320.7,320.7
XAUEUR,20040524,064100,320.6,320.6,320.6,320.6
XAUEUR,20040524,064500,320.8,320.8,320.8,320.8
XAUEUR,20040524,064900,320.6,320.6,320.6,320.6
XAUEUR,20040524,065100,320.5,320.5,320.5,320.5
XAUEUR,20040524,065300,320.6,320.6,320.6,320.6
XAUEUR,20040524,065800,320.5,320.5,320.5,320.5
XAUEUR,20040524,070100,320.4,320.4,320.4,320.4
XAUEUR,20040524,070300,320.5,320.5,320.5,320.5
XAUEUR,20040524,070800,320.5,320.5,320.5,320.5
XAUEUR,20040524,071300,320.5,320.5,320.5,320.5
XAUEUR,20040524,071800,320.5,320.5,320.5,320.5
XAUEUR,20040524,072300,320.5,320.5,320.5,320.5
XAUEUR,20040524,072500,320.6,320.6,320.6,320.6
XAUEUR,20040524,073000,320.6,320.6,320.6,320.6
XAUEUR,20040524,073200,320.5,320.5,320.5,320.5
XAUEUR,20040524,073700,320.5,320.5,320.5,320.5
XAUEUR,20040524,073900,320.4,320.4,320.4,320.4
XAUEUR,20040524,074400,320.4,320.4,320.4,320.4
XAUEUR,20040524,074700,320.3,320.3,320.3,320.3
XAUEUR,20040524,074900,320.4,320.4,320.3,320.3
XAUEUR,20040524,075400,320.3,320.3,320.3,320.3
XAUEUR,20040524,075500,320.4,320.4,320.4,320.4
XAUEUR,20040524,075600,320.5,320.5,320.5,320.5
XAUEUR,20040524,075800,320.4,320.4,320.4,320.4
XAUEUR,20040524,075900,320.3,320.3,320.3,320.3
XAUEUR,20040524,080200,320.4,320.4,320.4,320.4
XAUEUR,20040524,080300,320.3,320.3,320.3,320.3
XAUEUR,20040524,080800,320.3,320.3,320.3,320.3
XAUEUR,20040524,081100,320.4,320.5,320.4,320.5
XAUEUR,20040524,081300,320.6,320.6,320.6,320.6
XAUEUR,20040524,081400,320.7,320.7,320.7,320.7
XAUEUR,20040524,081900,320.8,320.8,320.8,320.8
XAUEUR,20040524,082000,320.9,320.9,320.8,320.8
XAUEUR,20040524,082300,320.7,320.7,320.7,320.7
XAUEUR,20040524,082400,320.8,320.8,320.8,320.8
XAUEUR,20040524,082500,320.7,320.8,320.7,320.8
XAUEUR,20040524,082600,320.7,320.7,320.7,320.7
XAUEUR,20040524,082900,320.6,320.6,320.5,320.5
XAUEUR,20040524,083200,320.6,320.7,320.6,320.7
XAUEUR,20040524,083500,320.8,320.8,320.8,320.8
XAUEUR,20040524,083600,320.7,320.7,320.7,320.7
XAUEUR,20040524,083700,320.6,320.6,320.6,320.6
XAUEUR,20040524,083900,320.7,320.7,320.7,320.7
XAUEUR,20040524,084100,320.8,320.8,320.8,320.8
XAUEUR,20040524,084300,320.9,320.9,320.9,320.9
XAUEUR,20040524,084500,320.8,320.8,320.8,320.8
XAUEUR,20040524,084600,320.9,320.9,320.9,320.9
XAUEUR,20040524,084900,320.8,320.8,320.8,320.8
XAUEUR,20040524,085200,320.7,320.7,320.7,320.7
XAUEUR,20040524,085300,320.8,320.8,320.8,320.8
XAUEUR,20040524,085400,320.9,321.0,320.9,321.0
XAUEUR,20040524,085800,320.9,320.9,320.9,320.9
XAUEUR,20040524,085900,321.0,321.0,321.0,321.0
XAUEUR,20040524,090300,320.9,320.9,320.9,320.9
XAUEUR,20040524,090400,321.0,321.0,321.0,321.0
XAUEUR,20040524,090700,321.1,321.2,321.1,321.2
XAUEUR,20040524,090900,321.1,321.1,321.1,321.1
XAUEUR,20040524,091000,321.0,321.0,321.0,321.0
XAUEUR,20040524,091100,320.9,320.9,320.8,320.8
XAUEUR,20040524,091500,320.7,320.7,320.7,320.7
XAUEUR,20040524,091600,320.8,320.8,320.8,320.8
XAUEUR,20040524,091700,320.9,320.9,320.9,320.9
XAUEUR,20040524,091900,320.8,320.8,320.8,320.8
XAUEUR,20040524,092200,320.9,320.9,320.9,320.9
XAUEUR,20040524,092300,321.0,321.0,321.0,321.0
XAUEUR,20040524,092800,321.0,321.0,321.0,321.0
XAUEUR,20040524,093200,320.9,320.9,320.9,320.9
XAUEUR,20040524,093300,320.8,320.8,320.8,320.8
XAUEUR,20040524,093400,320.7,320.8,320.7,320.8
XAUEUR,20040524,093700,320.7,320.7,320.7,320.7
XAUEUR,20040524,093800,320.8,320.8,320.8,320.8
XAUEUR,20040524,094300,320.8,320.8,320.8,320.8
XAUEUR,20040524,094600,320.9,320.9,320.8,320.8
XAUEUR,20040524,095100,320.8,320.8,320.8,320.8
XAUEUR,20040524,095200,320.7,320.8,320.7,320.8
XAUEUR,20040524,095700,320.8,320.8,320.8,320.8
XAUEUR,20040524,100200,320.8,320.8,320.8,320.8
XAUEUR,20040524,100300,320.9,320.9,320.8,320.8
XAUEUR,20040524,100800,320.8,320.8,320.8,320.8
XAUEUR,20040524,101300,320.8,320.8,320.8,320.8
XAUEUR,20040524,101800,320.8,320.8,320.8,320.8
XAUEUR,20040524,102300,320.8,320.8,320.8,320.8
XAUEUR,20040524,102800,320.8,320.8,320.8,320.8
XAUEUR,20040524,103300,320.8,320.8,320.8,320.8
XAUEUR,20040524,103700,320.9,320.9,320.9,320.9
XAUEUR,20040524,103900,320.8,320.8,320.8,320.8
XAUEUR,20040524,104400,321.0,321.0,321.0,321.0
XAUEUR,20040524,104500,320.9,320.9,320.9,320.9
XAUEUR,20040524,104800,321.0,321.0,321.0,321.0
XAUEUR,20040524,105000,321.1,321.1,321.1,321.1
XAUEUR,20040524,105100,321.0,321.0,321.0,321.0
XAUEUR,20040524,105600,321.0,321.0,321.0,321.0
XAUEUR,20040524,110100,321.0,321.0,321.0,321.0
XAUEUR,20040524,110600,321.0,321.0,321.0,321.0
XAUEUR,20040524,110700,320.8,320.8,320.8,320.8
XAUEUR,20040524,111000,320.9,320.9,320.9,320.9
XAUEUR,20040524,111300,320.8,321.0,320.8,321.0
XAUEUR,20040524,111400,321.1,321.1,321.0,321.0
XAUEUR,20040524,111900,321.0,321.0,321.0,321.0
XAUEUR,20040524,112300,321.1,321.1,321.1,321.1
XAUEUR,20040524,112400,321.0,321.0,321.0,321.0
XAUEUR,20040524,112800,320.9,320.9,320.9,320.9
XAUEUR,20040524,113200,321.0,321.0,320.9,320.9
XAUEUR,20040524,113300,320.8,320.8,320.8,320.8
XAUEUR,20040524,113800,320.8,320.8,320.8,320.8
XAUEUR,20040524,113900,321.0,321.0,321.0,321.0
XAUEUR,20040524,114400,321.0,321.0,321.0,321.0
XAUEUR,20040524,114600,321.1,321.1,321.1,321.1
XAUEUR,20040524,114700,321.0,321.0,321.0,321.0
XAUEUR,20040524,114800,320.9,321.0,320.9,321.0
XAUEUR,20040524,115000,320.9,320.9,320.9,320.9
XAUEUR,20040524,115100,320.8,320.8,320.8,320.8
XAUEUR,20040524,115300,321.0,321.0,321.0,321.0
XAUEUR,20040524,115600,320.9,320.9,320.9,320.9
XAUEUR,20040524,115800,321.0,321.0,321.0,321.0
XAUEUR,20040524,120300,321.0,321.0,321.0,321.0
XAUEUR,20040524,120500,320.9,320.9,320.9,320.9
XAUEUR,20040524,120600,321.0,321.0,321.0,321.0
XAUEUR,20040524,120800,320.9,320.9,320.9,320.9
XAUEUR,20040524,120900,320.8,320.8,320.8,320.8
XAUEUR,20040524,121300,320.7,320.7,320.7,320.7
XAUEUR,20040524,121400,320.8,320.8,320.8,320.8
XAUEUR,20040524,121500,320.9,320.9,320.9,320.9
XAUEUR,20040524,122000,320.9,321.0,320.9,321.0
XAUEUR,20040524,122300,320.9,320.9,320.9,320.9
XAUEUR,20040524,122600,321.0,321.0,321.0,321.0
XAUEUR,20040524,123100,321.0,321.0,321.0,321.0
XAUEUR,20040524,123600,321.0,321.0,321.0,321.0
XAUEUR,20040524,124000,320.9,320.9,320.9,320.9
XAUEUR,20040524,124100,321.0,321.0,321.0,321.0
XAUEUR,20040524,124500,320.9,320.9,320.9,320.9
XAUEUR,20040524,124800,320.8,321.0,320.8,321.0
XAUEUR,20040524,125100,320.9,320.9,320.9,320.9
XAUEUR,20040524,125400,321.0,321.0,321.0,321.0
XAUEUR,20040524,125900,320.8,320.8,320.8,320.8
XAUEUR,20040524,130000,320.7,320.7,320.7,320.7
XAUEUR,20040524,130400,320.6,320.6,320.6,320.6
XAUEUR,20040524,130500,320.5,320.7,320.5,320.7
XAUEUR,20040524,130700,320.6,320.7,320.6,320.7
XAUEUR,20040524,131000,320.8,320.8,320.8,320.8
XAUEUR,20040524,131500,320.8,320.8,320.8,320.8
XAUEUR,20040524,131700,320.7,320.7,320.7,320.7
XAUEUR,20040524,131800,320.8,320.8,320.8,320.8
XAUEUR,20040524,131900,320.9,320.9,320.9,320.9
XAUEUR,20040524,132000,321.0,321.0,321.0,321.0
XAUEUR,20040524,132100,320.9,320.9,320.8,320.8
XAUEUR,20040524,132600,320.8,320.8,320.8,320.8
XAUEUR,20040524,133100,320.8,320.8,320.8,320.8
XAUEUR,20040524,133400,320.9,320.9,320.9,320.9
XAUEUR,20040524,133800,320.8,320.8,320.8,320.8
XAUEUR,20040524,134100,320.9,320.9,320.9,320.9
XAUEUR,20040524,134200,320.8,320.8,320.8,320.8
XAUEUR,20040524,134700,320.8,320.8,320.8,320.8
XAUEUR,20040524,134900,320.9,320.9,320.9,320.9
XAUEUR,20040524,135100,320.8,320.8,320.8,320.8
XAUEUR,20040524,135300,320.7,320.7,320.7,320.7
XAUEUR,20040524,135700,320.6,320.6,320.5,320.5
XAUEUR,20040524,135800,320.7,320.7,320.7,320.7
XAUEUR,20040524,135900,320.8,320.8,320.8,320.8
XAUEUR,20040524,140400,320.8,320.8,320.8,320.8
XAUEUR,20040524,140900,320.8,320.8,320.7,320.7
XAUEUR,20040524,141400,320.7,320.7,320.7,320.7
XAUEUR,20040524,141500,320.8,320.8,320.8,320.8
XAUEUR,20040524,142000,320.8,320.8,320.8,320.8
XAUEUR,20040524,142100,320.7,320.7,320.5,320.5
XAUEUR,20040524,142200,320.4,320.4,320.2,320.2
XAUEUR,20040524,142300,320.1,320.1,320.1,320.1
XAUEUR,20040524,142400,320.2,320.2,320.2,320.2
XAUEUR,20040524,142500,320.1,320.1,320.0,320.1
XAUEUR,20040524,142600,320.2,320.2,320.2,320.2
XAUEUR,20040524,142700,320.3,320.3,320.3,320.3
XAUEUR,20040524,142800,320.2,320.2,320.2,320.2
XAUEUR,20040524,143300,320.3,320.5,320.3,320.5
XAUEUR,20040524,143400,320.6,320.6,320.5,320.5
XAUEUR,20040524,143700,320.6,320.7,320.6,320.7
XAUEUR,20040524,143800,320.6,320.6,320.5,320.5
XAUEUR,20040524,144100,320.7,320.7,320.7,320.7
XAUEUR,20040524,144200,320.8,320.8,320.7,320.7
XAUEUR,20040524,144400,320.6,320.7,320.6,320.7
XAUEUR,20040524,144500,320.8,320.8,320.7,320.7
XAUEUR,20040524,144800,320.8,320.8,320.8,320.8
XAUEUR,20040524,144900,320.7,320.7,320.7,320.7
XAUEUR,20040524,145300,320.8,320.8,320.8,320.8
XAUEUR,20040524,145400,320.9,320.9,320.9,320.9
XAUEUR,20040524,145500,321.0,321.2,321.0,321.2
XAUEUR,20040524,145600,321.3,321.3,321.3,321.3
XAUEUR,20040524,145700,321.2,321.2,321.2,321.2
XAUEUR,20040524,145800,321.3,321.3,321.3,321.3
XAUEUR,20040524,150100,321.2,321.2,321.2,321.2
XAUEUR,20040524,150300,321.3,321.4,321.3,321.4
XAUEUR,20040524,150400,321.3,321.3,321.3,321.3
XAUEUR,20040524,150800,321.2,321.2,321.2,321.2
XAUEUR,20040524,151300,321.2,321.2,321.2,321.2
XAUEUR,20040524,151800,321.2,321.3,321.2,321.3
XAUEUR,20040524,152300,321.2,321.2,321.2,321.2
XAUEUR,20040524,152400,321.1,321.1,321.0,321.0
XAUEUR,20040524,152600,320.9,320.9,320.9,320.9
XAUEUR,20040524,152700,320.8,320.8,320.8,320.8
XAUEUR,20040524,153100,320.9,320.9,320.8,320.8
XAUEUR,20040524,153300,321.0,321.0,321.0,321.0
XAUEUR,20040524,153500,320.9,320.9,320.9,320.9
XAUEUR,20040524,153800,320.8,320.8,320.8,320.8
XAUEUR,20040524,154200,320.9,320.9,320.9,320.9
XAUEUR,20040524,154500,320.8,320.8,320.8,320.8
XAUEUR,20040524,154900,320.9,321.0,320.9,321.0
XAUEUR,20040524,155200,320.9,320.9,320.9,320.9
XAUEUR,20040524,155300,321.0,321.0,321.0,321.0
XAUEUR,20040524,155800,321.0,321.0,321.0,321.0
XAUEUR,20040524,160000,320.8,320.9,320.8,320.9
XAUEUR,20040524,160100,321.0,321.0,321.0,321.0
XAUEUR,20040524,160300,320.9,320.9,320.8,320.8
XAUEUR,20040524,160600,320.9,321.0,320.9,321.0
XAUEUR,20040524,160700,320.9,320.9,320.9,320.9
XAUEUR,20040524,160800,320.8,320.8,320.8,320.8
XAUEUR,20040524,161200,321.0,321.0,321.0,321.0
XAUEUR,20040524,161300,320.9,320.9,320.7,320.7
XAUEUR,20040524,161500,320.5,320.5,320.5,320.5
XAUEUR,20040524,161600,320.6,320.7,320.6,320.7
XAUEUR,20040524,161700,320.8,320.8,320.8,320.8
XAUEUR,20040524,161800,320.9,321.0,320.9,321.0
XAUEUR,20040524,162200,321.1,321.1,321.0,321.0
XAUEUR,20040524,162500,321.2,321.2,321.2,321.2
XAUEUR,20040524,162900,321.1,321.1,321.1,321.1
XAUEUR,20040524,163000,321.0,321.0,321.0,321.0
XAUEUR,20040524,163100,321.1,321.1,321.1,321.1
XAUEUR,20040524,163600,321.0,321.0,321.0,321.0
XAUEUR,20040524,164100,321.0,321.0,321.0,321.0
XAUEUR,20040524,164600,321.0,321.0,321.0,321.0
XAUEUR,20040524,165100,321.0,321.0,321.0,321.0
XAUEUR,20040524,165300,320.9,320.9,320.9,320.9
XAUEUR,20040524,165400,320.8,320.8,320.8,320.8
XAUEUR,20040524,165500,320.7,320.8,320.7,320.8
XAUEUR,20040524,165600,320.7,320.7,320.7,320.7
XAUEUR,20040524,165700,320.8,320.8,320.8,320.8
XAUEUR,20040524,170100,320.7,320.7,320.7,320.7
XAUEUR,20040524,170500,320.6,320.6,320.6,320.6
XAUEUR,20040524,170600,320.7,320.8,320.7,320.8
XAUEUR,20040524,170700,320.7,320.8,320.7,320.8
XAUEUR,20040524,170800,320.7,320.7,320.7,320.7
XAUEUR,20040524,171000,320.8,320.8,320.8,320.8
XAUEUR,20040524,171200,320.9,320.9,320.8,320.8
XAUEUR,20040524,171700,320.8,320.8,320.8,320.8
XAUEUR,20040524,171800,320.7,320.8,320.7,320.8
XAUEUR,20040524,172000,320.7,320.7,320.7,320.7
XAUEUR,20040524,172100,320.8,320.8,320.8,320.8
XAUEUR,20040524,172200,320.7,320.7,320.7,320.7
XAUEUR,20040524,172700,320.7,320.7,320.7,320.7
XAUEUR,20040524,173000,320.8,320.8,320.8,320.8
XAUEUR,20040524,173200,320.7,320.8,320.7,320.8
XAUEUR,20040524,173400,320.7,320.7,320.7,320.7
XAUEUR,20040524,173500,320.6,320.6,320.5,320.5
XAUEUR,20040524,173600,320.6,320.7,320.6,320.7
XAUEUR,20040524,173700,320.6,320.6,320.5,320.5
XAUEUR,20040524,173800,320.6,320.8,320.6,320.8
XAUEUR,20040524,174300,320.8,320.8,320.8,320.8
XAUEUR,20040524,174500,320.7,320.8,320.7,320.8
XAUEUR,20040524,174700,320.7,320.7,320.5,320.5
XAUEUR,20040524,174900,320.7,320.7,320.7,320.7
XAUEUR,20040524,175000,320.8,320.8,320.8,320.8
XAUEUR,20040524,175300,320.9,320.9,320.9,320.9
XAUEUR,20040524,175400,320.8,320.8,320.8,320.8
XAUEUR,20040524,175600,320.9,320.9,320.8,320.8
XAUEUR,20040524,180100,320.8,320.8,320.8,320.8
XAUEUR,20040524,180600,320.8,320.8,320.8,320.8
XAUEUR,20040524,181100,320.8,320.8,320.7,320.7
XAUEUR,20040524,181200,320.8,320.8,320.8,320.8
XAUEUR,20040524,181300,320.9,321.0,320.9,320.9
XAUEUR,20040524,181600,321.0,321.2,321.0,321.2
XAUEUR,20040524,181700,321.3,321.3,321.3,321.3
XAUEUR,20040524,181800,321.4,321.7,321.4,321.7
XAUEUR,20040524,182100,321.6,321.8,321.6,321.8
XAUEUR,20040524,182300,321.7,321.7,321.6,321.6
XAUEUR,20040524,182400,321.5,321.5,321.5,321.5
XAUEUR,20040524,182600,321.6,321.6,321.6,321.6
XAUEUR,20040524,182700,321.7,321.7,321.7,321.7
XAUEUR,20040524,182900,321.6,321.6,321.6,321.6
XAUEUR,20040524,183100,321.5,321.5,321.5,321.5
XAUEUR,20040524,183300,321.6,321.6,321.5,321.5
XAUEUR,20040524,183500,321.6,321.6,321.5,321.5
XAUEUR,20040524,183800,321.6,321.6,321.5,321.5
XAUEUR,20040524,184300,321.3,321.3,321.2,321.2
XAUEUR,20040524,184600,321.3,321.3,321.3,321.3
XAUEUR,20040524,184700,321.2,321.2,321.2,321.2
XAUEUR,20040524,185100,321.1,321.1,321.0,321.1
XAUEUR,20040524,185200,321.2,321.2,321.1,321.1
XAUEUR,20040524,185300,321.2,321.2,321.2,321.2
XAUEUR,20040524,185400,321.3,321.3,321.2,321.2
XAUEUR,20040524,185900,321.0,321.0,321.0,321.0
XAUEUR,20040524,190200,321.1,321.2,321.1,321.2
XAUEUR,20040524,190300,321.3,321.4,321.3,321.4
XAUEUR,20040524,190400,321.5,321.5,321.5,321.5
XAUEUR,20040524,190500,321.6,321.6,321.5,321.5
XAUEUR,20040524,190600,321.4,321.4,321.2,321.2
XAUEUR,20040524,190700,321.3,321.5,321.3,321.4
XAUEUR,20040524,190800,321.3,321.3,321.3,321.3
XAUEUR,20040524,190900,321.2,321.2,321.2,321.2
XAUEUR,20040524,191000,321.3,321.3,321.2,321.2
XAUEUR,20040524,191500,321.2,321.2,321.2,321.2
XAUEUR,20040524,191800,321.1,321.1,321.0,321.0
XAUEUR,20040524,192300,321.0,321.1,321.0,321.1
XAUEUR,20040524,192500,321.0,321.0,321.0,321.0
XAUEUR,20040524,192600,320.9,320.9,320.8,320.8
XAUEUR,20040524,192900,320.9,320.9,320.8,320.8
XAUEUR,20040524,193000,320.7,320.7,320.7,320.7
XAUEUR,20040524,193100,320.6,320.6,320.6,320.6
XAUEUR,20040524,193200,320.7,320.7,320.7,320.7
XAUEUR,20040524,193600,320.6,320.6,320.6,320.6
XAUEUR,20040524,193800,320.7,320.7,320.7,320.7
XAUEUR,20040524,194300,320.7,320.7,320.7,320.7
XAUEUR,20040524,194800,320.6,320.6,320.6,320.6
XAUEUR,20040524,195200,320.7,320.7,320.7,320.7
XAUEUR,20040524,195700,320.7,320.7,320.7,320.7
XAUEUR,20040524,200100,320.8,320.8,320.8,320.8
XAUEUR,20040524,200600,320.7,320.7,320.7,320.7
XAUEUR,20040524,200800,320.6,320.6,320.6,320.6
XAUEUR,20040524,200900,320.5,320.5,320.5,320.5
XAUEUR,20040524,201300,320.6,320.6,320.6,320.6
XAUEUR,20040524,201700,320.5,320.5,320.5,320.5
XAUEUR,20040524,202200,320.5,320.5,320.5,320.5
XAUEUR,20040524,202700,320.5,320.5,320.5,320.5
XAUEUR,20040524,203200,320.5,320.5,320.5,320.5
XAUEUR,20040524,203700,320.5,320.5,320.5,320.5
XAUEUR,20040524,204200,320.5,320.5,320.5,320.5
XAUEUR,20040524,204700,320.5,320.5,320.5,320.5
XAUEUR,20040524,205200,320.5,320.5,320.5,320.5
XAUEUR,20040524,205500,320.6,320.6,320.6,320.6
XAUEUR,20040524,205700,320.7,320.7,320.7,320.7
XAUEUR,20040524,210200,320.7,320.7,320.7,320.7
XAUEUR,20040524,210400,320.6,320.6,320.6,320.6
XAUEUR,20040524,210700,320.7,320.7,320.7,320.7
XAUEUR,20040524,211000,320.8,320.8,320.8,320.8
XAUEUR,20040524,211500,320.8,320.8,320.8,320.8
XAUEUR,20040524,211700,320.9,320.9,320.9,320.9
XAUEUR,20040524,211800,320.8,320.8,320.8,320.8
XAUEUR,20040524,211900,320.7,320.7,320.7,320.7
XAUEUR,20040524,212300,320.8,320.8,320.8,320.8
XAUEUR,20040524,212800,320.8,320.8,320.7,320.7
XAUEUR,20040524,213000,320.6,320.6,320.6,320.6
XAUEUR,20040524,213300,320.7,320.7,320.7,320.7
XAUEUR,20040524,213600,320.8,320.8,320.8,320.8
XAUEUR,20040524,214100,320.8,320.8,320.8,320.8
XAUEUR,20040524,214600,320.8,320.8,320.8,320.8
XAUEUR,20040524,215100,320.8,320.8,320.8,320.8
XAUEUR,20040524,215200,320.7,320.7,320.7,320.7
XAUEUR,20040524,215700,320.8,320.8,320.8,320.8
XAUEUR,20040524,220200,320.8,320.8,320.8,320.8
XAUEUR,20040524,220700,320.8,320.8,320.8,320.8
XAUEUR,20040524,221200,320.8,320.8,320.8,320.8
XAUEUR,20040524,221300,320.9,320.9,320.9,320.9
XAUEUR,20040524,221700,321.0,321.0,321.0,321.0
XAUEUR,20040524,222200,321.0,321.0,321.0,321.0
XAUEUR,20040524,222400,321.1,321.2,321.1,321.2
XAUEUR,20040524,222900,321.2,321.2,321.2,321.2
XAUEUR,20040524,223400,321.2,321.2,321.2,321.2
XAUEUR,20040524,223900,321.2,321.2,321.2,321.2
XAUEUR,20040524,224100,321.3,321.3,321.3,321.3
XAUEUR,20040524,224200,321.2,321.2,321.2,321.2
XAUEUR,20040524,224600,321.3,321.3,321.3,321.3
XAUEUR,20040524,225100,321.3,321.3,321.3,321.3
XAUEUR,20040524,225400,321.2,321.2,321.2,321.2
XAUEUR,20040524,225900,321.2,321.2,321.2,321.2
XAUEUR,20040524,230200,321.3,321.3,321.3,321.3
XAUEUR,20040524,230500,321.4,321.4,321.4,321.4
XAUEUR,20040524,230600,321.3,321.3,321.3,321.3
XAUEUR,20040524,231100,321.3,321.3,321.3,321.3
XAUEUR,20040524,231400,321.1,321.1,321.1,321.1
XAUEUR,20040524,231600,321.0,321.0,321.0,321.0
XAUEUR,20040524,231800,321.2,321.2,321.2,321.2
XAUEUR,20040524,232300,321.2,321.2,321.2,321.2
XAUEUR,20040524,232800,321.2,321.2,321.2,321.2
XAUEUR,20040524,233300,321.2,321.2,321.2,321.2
XAUEUR,20040524,233800,321.2,321.2,321.2,321.2
XAUEUR,20040524,234000,321.1,321.1,321.1,321.1
XAUEUR,20040524,234500,321.2,321.2,321.2,321.2
XAUEUR,20040524,235000,321.2,321.2,321.2,321.2
XAUEUR,20040524,235100,321.1,321.1,321.1,321.1
XAUEUR,20040524,235200,321.2,321.2,321.2,321.2
XAUEUR,20040524,235700,321.2,321.2,321.2,321.2
XAGEUR,20040524,000200,4.86,4.86,4.86,4.86
XAGEUR,20040524,000700,4.86,4.86,4.86,4.86
XAGEUR,20040524,001200,4.86,4.86,4.86,4.86
XAGEUR,20040524,001700,4.86,4.86,4.86,4.86
XAGEUR,20040524,001900,4.85,4.85,4.85,4.85
XAGEUR,20040524,002400,4.85,4.85,4.85,4.85
XAGEUR,20040524,002900,4.85,4.85,4.85,4.85
XAGEUR,20040524,003400,4.85,4.85,4.85,4.85
XAGEUR,20040524,003900,4.85,4.85,4.85,4.85
XAGEUR,20040524,004400,4.85,4.85,4.85,4.85
XAGEUR,20040524,004900,4.85,4.85,4.85,4.85
XAGEUR,20040524,005400,4.85,4.85,4.85,4.85
XAGEUR,20040524,005900,4.85,4.85,4.85,4.85
XAGEUR,20040524,010400,4.85,4.85,4.85,4.85
XAGEUR,20040524,010900,4.85,4.85,4.85,4.85
XAGEUR,20040524,011400,4.85,4.85,4.85,4.85
XAGEUR,20040524,011900,4.85,4.85,4.85,4.85
XAGEUR,20040524,012400,4.85,4.85,4.85,4.85
XAGEUR,20040524,012900,4.85,4.85,4.85,4.85
XAGEUR,20040524,013400,4.85,4.85,4.85,4.85
XAGEUR,20040524,013900,4.86,4.86,4.86,4.86
XAGEUR,20040524,014400,4.86,4.86,4.86,4.86
XAGEUR,20040524,014900,4.86,4.86,4.86,4.86
XAGEUR,20040524,015400,4.86,4.86,4.86,4.86
XAGEUR,20040524,015900,4.86,4.86,4.86,4.86
XAGEUR,20040524,020400,4.86,4.86,4.86,4.86
XAGEUR,20040524,020900,4.86,4.86,4.86,4.86
XAGEUR,20040524,021000,4.85,4.85,4.85,4.85
XAGEUR,20040524,021300,4.86,4.86,4.86,4.86
XAGEUR,20040524,021600,4.85,4.85,4.85,4.85
XAGEUR,20040524,022100,4.86,4.86,4.86,4.86
XAGEUR,20040524,022600,4.86,4.86,4.86,4.86
XAGEUR,20040524,022900,4.85,4.85,4.85,4.85
XAGEUR,20040524,023400,4.86,4.86,4.86,4.86
XAGEUR,20040524,023900,4.86,4.86,4.86,4.86
XAGEUR,20040524,024400,4.86,4.86,4.86,4.86
XAGEUR,20040524,024900,4.86,4.86,4.86,4.86
XAGEUR,20040524,025400,4.86,4.86,4.86,4.86
XAGEUR,20040524,025900,4.86,4.86,4.86,4.86
XAGEUR,20040524,030400,4.86,4.86,4.86,4.86
XAGEUR,20040524,030700,4.87,4.87,4.87,4.87
XAGEUR,20040524,031200,4.87,4.87,4.87,4.87
XAGEUR,20040524,031700,4.87,4.87,4.87,4.87
XAGEUR,20040524,032200,4.87,4.87,4.87,4.87
XAGEUR,20040524,032700,4.87,4.87,4.87,4.87
XAGEUR,20040524,033200,4.87,4.87,4.87,4.87
XAGEUR,20040524,033700,4.87,4.87,4.87,4.87
XAGEUR,20040524,034100,4.86,4.86,4.86,4.86
XAGEUR,20040524,034600,4.86,4.86,4.86,4.86
XAGEUR,20040524,035100,4.86,4.86,4.86,4.86
XAGEUR,20040524,035600,4.86,4.86,4.86,4.86
XAGEUR,20040524,040100,4.86,4.86,4.86,4.86
XAGEUR,20040524,040600,4.86,4.86,4.86,4.86
XAGEUR,20040524,041100,4.86,4.86,4.86,4.86
XAGEUR,20040524,041600,4.86,4.86,4.86,4.86
XAGEUR,20040524,042100,4.86,4.86,4.86,4.86
XAGEUR,20040524,042600,4.86,4.86,4.86,4.86
XAGEUR,20040524,043100,4.86,4.86,4.86,4.86
XAGEUR,20040524,043600,4.86,4.86,4.86,4.86
XAGEUR,20040524,044100,4.86,4.86,4.86,4.86
XAGEUR,20040524,044600,4.86,4.86,4.86,4.86
XAGEUR,20040524,045100,4.86,4.86,4.86,4.86
XAGEUR,20040524,045600,4.86,4.86,4.86,4.86
XAGEUR,20040524,050100,4.86,4.86,4.86,4.86
XAGEUR,20040524,050600,4.86,4.86,4.86,4.86
XAGEUR,20040524,051100,4.86,4.86,4.86,4.86
XAGEUR,20040524,051600,4.86,4.86,4.86,4.86
XAGEUR,20040524,051800,4.87,4.87,4.87,4.87
XAGEUR,20040524,052300,4.87,4.87,4.87,4.87
XAGEUR,20040524,052800,4.87,4.87,4.87,4.87
XAGEUR,20040524,052900,4.88,4.88,4.88,4.88
XAGEUR,20040524,053400,4.88,4.88,4.88,4.88
XAGEUR,20040524,053700,4.87,4.87,4.87,4.87
XAGEUR,20040524,054100,4.86,4.86,4.86,4.86
XAGEUR,20040524,054600,4.86,4.86,4.86,4.86
XAGEUR,20040524,054800,4.85,4.85,4.85,4.85
XAGEUR,20040524,055300,4.85,4.85,4.85,4.85
XAGEUR,20040524,055800,4.85,4.85,4.85,4.85
XAGEUR,20040524,060000,4.86,4.86,4.86,4.86
XAGEUR,20040524,060300,4.85,4.85,4.85,4.85
XAGEUR,20040524,060600,4.86,4.86,4.86,4.86
XAGEUR,20040524,061100,4.86,4.86,4.86,4.86
XAGEUR,20040524,061600,4.86,4.86,4.86,4.86
XAGEUR,20040524,062100,4.86,4.86,4.86,4.86
XAGEUR,20040524,062600,4.86,4.86,4.86,4.86
XAGEUR,20040524,063100,4.86,4.86,4.86,4.86
XAGEUR,20040524,063600,4.86,4.86,4.86,4.86
XAGEUR,20040524,064100,4.86,4.86,4.86,4.86
XAGEUR,20040524,064600,4.86,4.86,4.86,4.86
XAGEUR,20040524,065100,4.86,4.86,4.86,4.86
XAGEUR,20040524,065600,4.86,4.86,4.86,4.86
XAGEUR,20040524,070100,4.86,4.86,4.86,4.86
XAGEUR,20040524,070600,4.86,4.86,4.86,4.86
XAGEUR,20040524,071100,4.86,4.86,4.86,4.86
XAGEUR,20040524,071600,4.86,4.86,4.86,4.86
XAGEUR,20040524,072100,4.86,4.86,4.86,4.86
XAGEUR,20040524,072600,4.86,4.86,4.86,4.86
XAGEUR,20040524,073100,4.86,4.86,4.86,4.86
XAGEUR,20040524,073600,4.86,4.86,4.86,4.86
XAGEUR,20040524,074100,4.86,4.86,4.86,4.86
XAGEUR,20040524,074600,4.86,4.86,4.86,4.86
XAGEUR,20040524,075100,4.86,4.86,4.86,4.86
XAGEUR,20040524,075600,4.86,4.86,4.86,4.86
XAGEUR,20040524,080100,4.86,4.86,4.86,4.86
XAGEUR,20040524,080600,4.86,4.86,4.86,4.86
XAGEUR,20040524,081100,4.86,4.86,4.86,4.86
XAGEUR,20040524,081600,4.86,4.86,4.86,4.86
XAGEUR,20040524,081900,4.87,4.87,4.87,4.87
XAGEUR,20040524,082400,4.87,4.87,4.87,4.87
XAGEUR,20040524,082800,4.86,4.86,4.86,4.86
XAGEUR,20040524,083300,4.86,4.86,4.86,4.86
XAGEUR,20040524,083800,4.86,4.86,4.86,4.86
XAGEUR,20040524,084300,4.86,4.86,4.86,4.86
XAGEUR,20040524,084800,4.86,4.86,4.86,4.86
XAGEUR,20040524,085300,4.86,4.86,4.86,4.86
XAGEUR,20040524,085800,4.86,4.86,4.86,4.86
XAGEUR,20040524,090300,4.86,4.86,4.86,4.86
XAGEUR,20040524,090800,4.86,4.86,4.86,4.86
XAGEUR,20040524,091300,4.86,4.86,4.86,4.86
XAGEUR,20040524,091800,4.86,4.86,4.86,4.86
XAGEUR,20040524,092300,4.86,4.86,4.86,4.86
XAGEUR,20040524,092800,4.86,4.86,4.86,4.86
XAGEUR,20040524,093300,4.86,4.86,4.86,4.86
XAGEUR,20040524,093800,4.86,4.86,4.86,4.86
XAGEUR,20040524,094300,4.86,4.86,4.86,4.86
XAGEUR,20040524,094800,4.85,4.85,4.85,4.85
XAGEUR,20040524,095300,4.85,4.85,4.85,4.85
XAGEUR,20040524,095600,4.86,4.86,4.86,4.86
XAGEUR,20040524,095800,4.85,4.85,4.85,4.85
XAGEUR,20040524,100300,4.85,4.85,4.85,4.85
XAGEUR,20040524,100800,4.85,4.85,4.85,4.85
XAGEUR,20040524,101300,4.85,4.85,4.85,4.85
XAGEUR,20040524,101800,4.85,4.85,4.85,4.85
XAGEUR,20040524,102300,4.85,4.85,4.85,4.85
XAGEUR,20040524,102800,4.85,4.85,4.85,4.85
XAGEUR,20040524,103000,4.86,4.86,4.86,4.86
XAGEUR,20040524,103500,4.86,4.86,4.86,4.86
XAGEUR,20040524,104000,4.86,4.86,4.86,4.86
XAGEUR,20040524,104500,4.86,4.86,4.86,4.86
XAGEUR,20040524,105000,4.86,4.86,4.86,4.86
XAGEUR,20040524,105300,4.87,4.87,4.87,4.87
XAGEUR,20040524,105800,4.87,4.87,4.87,4.87
XAGEUR,20040524,110300,4.87,4.87,4.87,4.87
XAGEUR,20040524,110500,4.86,4.86,4.86,4.86
XAGEUR,20040524,111000,4.86,4.86,4.86,4.86
XAGEUR,20040524,111500,4.86,4.86,4.86,4.86
XAGEUR,20040524,112000,4.86,4.86,4.86,4.86
XAGEUR,20040524,112500,4.86,4.86,4.86,4.86
XAGEUR,20040524,113000,4.86,4.86,4.86,4.86
XAGEUR,20040524,113500,4.86,4.86,4.86,4.86
XAGEUR,20040524,114000,4.86,4.86,4.86,4.86
XAGEUR,20040524,114500,4.86,4.86,4.86,4.86
XAGEUR,20040524,115000,4.86,4.86,4.86,4.86
XAGEUR,20040524,115500,4.86,4.86,4.86,4.86
XAGEUR,20040524,120000,4.86,4.86,4.86,4.86
XAGEUR,20040524,120500,4.86,4.86,4.86,4.86
XAGEUR,20040524,120800,4.85,4.85,4.85,4.85
XAGEUR,20040524,120900,4.86,4.86,4.86,4.86
XAGEUR,20040524,121300,4.85,4.85,4.85,4.85
XAGEUR,20040524,121800,4.85,4.85,4.85,4.85
XAGEUR,20040524,122000,4.86,4.86,4.86,4.86
XAGEUR,20040524,122500,4.86,4.86,4.86,4.86
XAGEUR,20040524,123000,4.86,4.86,4.86,4.86
XAGEUR,20040524,123500,4.86,4.86,4.86,4.86
XAGEUR,20040524,124000,4.86,4.86,4.86,4.86
XAGEUR,20040524,124500,4.86,4.86,4.86,4.86
XAGEUR,20040524,125000,4.86,4.86,4.86,4.86
XAGEUR,20040524,125500,4.86,4.86,4.85,4.85
XAGEUR,20040524,125800,4.86,4.86,4.86,4.86
XAGEUR,20040524,130100,4.85,4.85,4.85,4.85
XAGEUR,20040524,130600,4.85,4.85,4.85,4.85
XAGEUR,20040524,131100,4.85,4.85,4.85,4.85
XAGEUR,20040524,131600,4.85,4.85,4.85,4.85
XAGEUR,20040524,132100,4.85,4.85,4.85,4.85
XAGEUR,20040524,132600,4.85,4.85,4.85,4.85
XAGEUR,20040524,133100,4.85,4.85,4.85,4.85
XAGEUR,20040524,133400,4.86,4.86,4.86,4.86
XAGEUR,20040524,133900,4.86,4.86,4.86,4.86
XAGEUR,20040524,134400,4.86,4.86,4.86,4.86
XAGEUR,20040524,134900,4.86,4.86,4.86,4.86
XAGEUR,20040524,135400,4.86,4.86,4.86,4.86
XAGEUR,20040524,135900,4.86,4.86,4.86,4.86
XAGEUR,20040524,140400,4.86,4.86,4.85,4.85
XAGEUR,20040524,140800,4.84,4.84,4.84,4.84
XAGEUR,20040524,141300,4.84,4.84,4.84,4.84
XAGEUR,20040524,141800,4.84,4.84,4.84,4.84
XAGEUR,20040524,142300,4.84,4.85,4.84,4.85
XAGEUR,20040524,142500,4.84,4.84,4.84,4.84
XAGEUR,20040524,142600,4.83,4.83,4.82,4.82
XAGEUR,20040524,142800,4.80,4.80,4.80,4.80
XAGEUR,20040524,142900,4.81,4.82,4.81,4.82
XAGEUR,20040524,143300,4.84,4.84,4.84,4.84
XAGEUR,20040524,143400,4.85,4.86,4.85,4.86
XAGEUR,20040524,143600,4.84,4.84,4.84,4.84
XAGEUR,20040524,143700,4.83,4.83,4.83,4.83
XAGEUR,20040524,144200,4.84,4.84,4.84,4.84
XAGEUR,20040524,144400,4.83,4.83,4.83,4.83
XAGEUR,20040524,144500,4.84,4.85,4.84,4.85
XAGEUR,20040524,145000,4.85,4.85,4.85,4.85
XAGEUR,20040524,145500,4.85,4.85,4.85,4.85
XAGEUR,20040524,145800,4.86,4.86,4.86,4.86
XAGEUR,20040524,150100,4.85,4.86,4.85,4.86
XAGEUR,20040524,150600,4.86,4.86,4.85,4.85
XAGEUR,20040524,150900,4.86,4.86,4.86,4.86
XAGEUR,20040524,151100,4.85,4.85,4.85,4.85
XAGEUR,20040524,151500,4.86,4.86,4.86,4.86
XAGEUR,20040524,152000,4.86,4.86,4.86,4.86
XAGEUR,20040524,152500,4.86,4.86,4.86,4.86
XAGEUR,20040524,152900,4.85,4.85,4.85,4.85
XAGEUR,20040524,153000,4.84,4.84,4.84,4.84
XAGEUR,20040524,153200,4.85,4.85,4.85,4.85
XAGEUR,20040524,153300,4.84,4.84,4.84,4.84
XAGEUR,20040524,153600,4.85,4.85,4.85,4.85
XAGEUR,20040524,154100,4.85,4.85,4.84,4.84
XAGEUR,20040524,154200,4.85,4.85,4.85,4.85
XAGEUR,20040524,154700,4.85,4.85,4.85,4.85
XAGEUR,20040524,155200,4.86,4.86,4.86,4.86
XAGEUR,20040524,155600,4.85,4.85,4.85,4.85
XAGEUR,20040524,160100,4.85,4.85,4.85,4.85
XAGEUR,20040524,160600,4.85,4.85,4.85,4.85
XAGEUR,20040524,161100,4.85,4.85,4.85,4.85
XAGEUR,20040524,161200,4.86,4.86,4.86,4.86
XAGEUR,20040524,161500,4.85,4.85,4.85,4.85
XAGEUR,20040524,161700,4.86,4.86,4.86,4.86
XAGEUR,20040524,162200,4.86,4.86,4.86,4.86
XAGEUR,20040524,162700,4.86,4.86,4.86,4.86
XAGEUR,20040524,163100,4.85,4.85,4.85,4.85
XAGEUR,20040524,163200,4.86,4.86,4.86,4.86
XAGEUR,20040524,163700,4.86,4.86,4.86,4.86
XAGEUR,20040524,163900,4.87,4.87,4.87,4.87
XAGEUR,20040524,164100,4.86,4.86,4.86,4.86
XAGEUR,20040524,164300,4.87,4.87,4.87,4.87
XAGEUR,20040524,164400,4.88,4.88,4.88,4.88
XAGEUR,20040524,164500,4.87,4.87,4.87,4.87
XAGEUR,20040524,165000,4.87,4.87,4.87,4.87
XAGEUR,20040524,165100,4.88,4.88,4.88,4.88
XAGEUR,20040524,165600,4.88,4.88,4.88,4.88
XAGEUR,20040524,170100,4.88,4.88,4.88,4.88
XAGEUR,20040524,170600,4.88,4.88,4.88,4.88
XAGEUR,20040524,171100,4.88,4.89,4.88,4.89
XAGEUR,20040524,171200,4.90,4.90,4.90,4.90
XAGEUR,20040524,171700,4.90,4.90,4.90,4.90
XAGEUR,20040524,172200,4.90,4.90,4.90,4.90
XAGEUR,20040524,172700,4.90,4.90,4.90,4.90
XAGEUR,20040524,173200,4.90,4.90,4.90,4.90
XAGEUR,20040524,173600,4.91,4.91,4.91,4.91
XAGEUR,20040524,173700,4.92,4.92,4.92,4.92
XAGEUR,20040524,173800,4.93,4.93,4.93,4.93
XAGEUR,20040524,174000,4.92,4.92,4.92,4.92
XAGEUR,20040524,174500,4.91,4.91,4.91,4.91
XAGEUR,20040524,175000,4.91,4.91,4.91,4.91
XAGEUR,20040524,175500,4.91,4.91,4.91,4.91
XAGEUR,20040524,180000,4.91,4.91,4.91,4.91
XAGEUR,20040524,180100,4.92,4.92,4.92,4.92
XAGEUR,20040524,180600,4.92,4.92,4.92,4.92
XAGEUR,20040524,181100,4.92,4.92,4.92,4.92
XAGEUR,20040524,181200,4.93,4.93,4.93,4.93
XAGEUR,20040524,181300,4.94,4.94,4.94,4.94
XAGEUR,20040524,181400,4.93,4.94,4.93,4.94
XAGEUR,20040524,181600,4.95,4.95,4.95,4.95
XAGEUR,20040524,182000,4.96,4.96,4.96,4.96
XAGEUR,20040524,182200,4.95,4.95,4.95,4.95
XAGEUR,20040524,182300,4.94,4.94,4.94,4.94
XAGEUR,20040524,182400,4.95,4.95,4.95,4.95
XAGEUR,20040524,182700,4.96,4.96,4.96,4.96
XAGEUR,20040524,182900,4.95,4.95,4.95,4.95
XAGEUR,20040524,183400,4.95,4.95,4.95,4.95
XAGEUR,20040524,183900,4.95,4.95,4.95,4.95
XAGEUR,20040524,184400,4.95,4.95,4.95,4.95
XAGEUR,20040524,184900,4.95,4.95,4.95,4.95
XAGEUR,20040524,185000,4.94,4.94,4.94,4.94
XAGEUR,20040524,185100,4.95,4.95,4.95,4.95
XAGEUR,20040524,185500,4.94,4.94,4.94,4.94
XAGEUR,20040524,190000,4.94,4.94,4.94,4.94
XAGEUR,20040524,190100,4.95,4.95,4.95,4.95
XAGEUR,20040524,190600,4.95,4.95,4.95,4.95
XAGEUR,20040524,190900,4.94,4.94,4.94,4.94
XAGEUR,20040524,191000,4.95,4.95,4.95,4.95
XAGEUR,20040524,191500,4.95,4.95,4.95,4.95
XAGEUR,20040524,192000,4.95,4.95,4.95,4.95
XAGEUR,20040524,192300,4.96,4.96,4.96,4.96
XAGEUR,20040524,192500,4.95,4.95,4.95,4.95
XAGEUR,20040524,192900,4.96,4.96,4.96,4.96
XAGEUR,20040524,193400,4.96,4.96,4.96,4.96
XAGEUR,20040524,193600,4.95,4.95,4.95,4.95
XAGEUR,20040524,193700,4.96,4.96,4.96,4.96
XAGEUR,20040524,194200,4.96,4.96,4.96,4.96
XAGEUR,20040524,194700,4.96,4.96,4.96,4.96
XAGEUR,20040524,195200,4.96,4.96,4.96,4.96
XAGEUR,20040524,195700,4.96,4.96,4.96,4.96
XAGEUR,20040524,200200,4.96,4.96,4.96,4.96
XAGEUR,20040524,200700,4.96,4.96,4.96,4.96
XAGEUR,20040524,200900,4.95,4.95,4.95,4.95
XAGEUR,20040524,201400,4.95,4.95,4.95,4.95
XAGEUR,20040524,201600,4.96,4.96,4.96,4.96
XAGEUR,20040524,201700,4.95,4.95,4.95,4.95
XAGEUR,20040524,202200,4.95,4.95,4.95,4.95
XAGEUR,20040524,202700,4.95,4.95,4.95,4.95
XAGEUR,20040524,203200,4.95,4.95,4.95,4.95
XAGEUR,20040524,203700,4.95,4.95,4.95,4.95
XAGEUR,20040524,204200,4.95,4.95,4.95,4.95
XAGEUR,20040524,204700,4.95,4.95,4.95,4.95
XAGEUR,20040524,205200,4.95,4.95,4.95,4.95
XAGEUR,20040524,205700,4.95,4.96,4.95,4.96
XAGEUR,20040524,210200,4.96,4.96,4.96,4.96
XAGEUR,20040524,210400,4.95,4.95,4.95,4.95
XAGEUR,20040524,210600,4.96,4.96,4.96,4.96
XAGEUR,20040524,211100,4.96,4.96,4.96,4.96
XAGEUR,20040524,211600,4.96,4.96,4.96,4.96
XAGEUR,20040524,212100,4.96,4.96,4.96,4.96
XAGEUR,20040524,212600,4.96,4.96,4.96,4.96
XAGEUR,20040524,213100,4.96,4.96,4.96,4.96
XAGEUR,20040524,213600,4.96,4.96,4.96,4.96
XAGEUR,20040524,214100,4.96,4.96,4.96,4.96
XAGEUR,20040524,214600,4.96,4.96,4.96,4.96
XAGEUR,20040524,215100,4.96,4.96,4.96,4.96
XAGEUR,20040524,215600,4.96,4.96,4.96,4.96
XAGEUR,20040524,220100,4.96,4.96,4.96,4.96
XAGEUR,20040524,220600,4.96,4.96,4.96,4.96
XAGEUR,20040524,221100,4.96,4.96,4.96,4.96
XAGEUR,20040524,221600,4.96,4.96,4.96,4.96
XAGEUR,20040524,222100,4.96,4.96,4.96,4.96
XAGEUR,20040524,222600,4.96,4.96,4.96,4.96
XAGEUR,20040524,223100,4.96,4.96,4.96,4.96
XAGEUR,20040524,223600,4.96,4.96,4.96,4.96
XAGEUR,20040524,224100,4.96,4.96,4.96,4.96
XAGEUR,20040524,224600,4.96,4.96,4.96,4.96
XAGEUR,20040524,225100,4.96,4.96,4.96,4.96
XAGEUR,20040524,225600,4.96,4.96,4.96,4.96
XAGEUR,20040524,230100,4.96,4.96,4.96,4.96
XAGEUR,20040524,230600,4.96,4.96,4.96,4.96
XAGEUR,20040524,231100,4.96,4.96,4.96,4.96
XAGEUR,20040524,231600,4.96,4.96,4.96,4.96
XAGEUR,20040524,232100,4.96,4.96,4.96,4.96
XAGEUR,20040524,232600,4.96,4.96,4.96,4.96
XAGEUR,20040524,233100,4.96,4.96,4.96,4.96
XAGEUR,20040524,233600,4.96,4.96,4.96,4.96
XAGEUR,20040524,234100,4.96,4.97,4.96,4.97
XAGEUR,20040524,234600,4.97,4.97,4.97,4.97
XAGEUR,20040524,235100,4.97,4.97,4.97,4.97
XAGEUR,20040524,235600,4.97,4.97,4.97,4.97
GBPCAD,20040524,000100,2.4531,2.4531,2.4526,2.4526
GBPCAD,20040524,000200,2.4526,2.4528,2.4526,2.4528
GBPCAD,20040524,000300,2.4529,2.4533,2.4529,2.4533
GBPCAD,20040524,000400,2.4533,2.4538,2.4533,2.4538
GBPCAD,20040524,000500,2.4538,2.4546,2.4538,2.4546
GBPCAD,20040524,000600,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040524,000700,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040524,000800,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040524,000900,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040524,001000,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040524,001100,2.4547,2.4551,2.4547,2.4547
GBPCAD,20040524,001200,2.4546,2.4546,2.4540,2.4540
GBPCAD,20040524,001300,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040524,001400,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040524,001500,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040524,001600,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040524,001700,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040524,001800,2.4544,2.4544,2.4539,2.4539
GBPCAD,20040524,001900,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040524,002000,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040524,002100,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040524,002200,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040524,002300,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040524,002400,2.4538,2.4538,2.4536,2.4536
GBPCAD,20040524,002500,2.4534,2.4534,2.4529,2.4529
GBPCAD,20040524,002600,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040524,002700,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040524,002800,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040524,002900,2.4536,2.4538,2.4536,2.4538
GBPCAD,20040524,003000,2.4541,2.4544,2.4541,2.4544
GBPCAD,20040524,003100,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040524,003200,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040524,003300,2.4543,2.4547,2.4543,2.4547
GBPCAD,20040524,003400,2.4546,2.4550,2.4546,2.4550
GBPCAD,20040524,003500,2.4545,2.4545,2.4539,2.4539
GBPCAD,20040524,003600,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040524,003700,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040524,003800,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040524,003900,2.4541,2.4541,2.4539,2.4539
GBPCAD,20040524,004000,2.4539,2.4539,2.4538,2.4539
GBPCAD,20040524,004100,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040524,004200,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040524,004300,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040524,004400,2.4542,2.4555,2.4542,2.4555
GBPCAD,20040524,004500,2.4557,2.4561,2.4557,2.4561
GBPCAD,20040524,004600,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040524,004700,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040524,004800,2.4558,2.4562,2.4558,2.4562
GBPCAD,20040524,004900,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040524,005000,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040524,005100,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040524,005200,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040524,005300,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040524,005400,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040524,005500,2.4562,2.4562,2.4557,2.4557
GBPCAD,20040524,005600,2.4552,2.4552,2.4548,2.4550
GBPCAD,20040524,005700,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040524,005800,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040524,005900,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040524,010000,2.4554,2.4554,2.4551,2.4551
GBPCAD,20040524,010100,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040524,010200,2.4548,2.4561,2.4548,2.4561
GBPCAD,20040524,010300,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040524,010400,2.4560,2.4560,2.4555,2.4555
GBPCAD,20040524,010500,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040524,010600,2.4553,2.4553,2.4552,2.4553
GBPCAD,20040524,010700,2.4554,2.4557,2.4554,2.4555
GBPCAD,20040524,010800,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040524,010900,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040524,011000,2.4559,2.4559,2.4559,2.4559
GBPCAD,20040524,011100,2.4559,2.4561,2.4557,2.4557
GBPCAD,20040524,011200,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040524,011300,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040524,011400,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040524,011500,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040524,011600,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040524,011700,2.4561,2.4561,2.4559,2.4559
GBPCAD,20040524,011800,2.4559,2.4559,2.4555,2.4555
GBPCAD,20040524,011900,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040524,012000,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040524,012100,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040524,012200,2.4550,2.4550,2.4539,2.4539
GBPCAD,20040524,012300,2.4539,2.4539,2.4538,2.4538
GBPCAD,20040524,012400,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040524,012500,2.4538,2.4546,2.4538,2.4546
GBPCAD,20040524,012600,2.4547,2.4550,2.4547,2.4550
GBPCAD,20040524,012700,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040524,012800,2.4548,2.4549,2.4548,2.4549
GBPCAD,20040524,012900,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040524,013000,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040524,013100,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040524,013200,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040524,013300,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040524,013400,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040524,013500,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040524,013600,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040524,013700,2.4549,2.4549,2.4548,2.4548
GBPCAD,20040524,013800,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040524,013900,2.4548,2.4548,2.4544,2.4544
GBPCAD,20040524,014000,2.4542,2.4543,2.4541,2.4541
GBPCAD,20040524,014100,2.4539,2.4539,2.4527,2.4527
GBPCAD,20040524,014200,2.4525,2.4525,2.4522,2.4522
GBPCAD,20040524,014300,2.4522,2.4522,2.4520,2.4522
GBPCAD,20040524,014400,2.4522,2.4522,2.4514,2.4514
GBPCAD,20040524,014500,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040524,014600,2.4514,2.4514,2.4512,2.4512
GBPCAD,20040524,014700,2.4512,2.4513,2.4511,2.4513
GBPCAD,20040524,014800,2.4514,2.4516,2.4514,2.4516
GBPCAD,20040524,014900,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040524,015000,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040524,015100,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040524,015200,2.4519,2.4519,2.4517,2.4517
GBPCAD,20040524,015300,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040524,015400,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040524,015500,2.4518,2.4523,2.4518,2.4523
GBPCAD,20040524,015600,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040524,015700,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040524,015800,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040524,015900,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040524,020000,2.4527,2.4531,2.4527,2.4531
GBPCAD,20040524,020100,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040524,020200,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040524,020300,2.4532,2.4532,2.4531,2.4532
GBPCAD,20040524,020400,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040524,020500,2.4532,2.4536,2.4532,2.4536
GBPCAD,20040524,020600,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040524,020700,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040524,020800,2.4540,2.4542,2.4540,2.4542
GBPCAD,20040524,020900,2.4542,2.4546,2.4542,2.4546
GBPCAD,20040524,021000,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040524,021100,2.4548,2.4548,2.4543,2.4543
GBPCAD,20040524,021200,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040524,021300,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040524,021400,2.4541,2.4541,2.4539,2.4540
GBPCAD,20040524,021500,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040524,021600,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040524,021700,2.4539,2.4539,2.4538,2.4538
GBPCAD,20040524,021800,2.4537,2.4537,2.4536,2.4537
GBPCAD,20040524,021900,2.4537,2.4537,2.4534,2.4534
GBPCAD,20040524,022000,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040524,022100,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040524,022200,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040524,022300,2.4531,2.4531,2.4530,2.4530
GBPCAD,20040524,022400,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040524,022500,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040524,022600,2.4528,2.4530,2.4527,2.4530
GBPCAD,20040524,022700,2.4530,2.4534,2.4530,2.4534
GBPCAD,20040524,022800,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040524,022900,2.4535,2.4535,2.4533,2.4533
GBPCAD,20040524,023000,2.4533,2.4534,2.4533,2.4534
GBPCAD,20040524,023100,2.4534,2.4535,2.4534,2.4535
GBPCAD,20040524,023200,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040524,023300,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040524,023400,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040524,023500,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040524,023600,2.4527,2.4527,2.4525,2.4525
GBPCAD,20040524,023700,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040524,023800,2.4522,2.4525,2.4521,2.4525
GBPCAD,20040524,023900,2.4526,2.4527,2.4522,2.4522
GBPCAD,20040524,024000,2.4521,2.4521,2.4519,2.4519
GBPCAD,20040524,024100,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040524,024200,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040524,024300,2.4520,2.4520,2.4518,2.4518
GBPCAD,20040524,024400,2.4518,2.4520,2.4518,2.4520
GBPCAD,20040524,024500,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040524,024600,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040524,024700,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040524,024800,2.4520,2.4520,2.4517,2.4517
GBPCAD,20040524,024900,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040524,025000,2.4517,2.4519,2.4517,2.4518
GBPCAD,20040524,025100,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040524,025200,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040524,025300,2.4517,2.4520,2.4517,2.4520
GBPCAD,20040524,025400,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,025500,2.4520,2.4522,2.4519,2.4522
GBPCAD,20040524,025600,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040524,025700,2.4519,2.4520,2.4518,2.4518
GBPCAD,20040524,025800,2.4517,2.4525,2.4517,2.4525
GBPCAD,20040524,025900,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040524,030000,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040524,030100,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040524,030200,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040524,030300,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040524,030400,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040524,030500,2.4526,2.4526,2.4523,2.4523
GBPCAD,20040524,030600,2.4520,2.4520,2.4518,2.4519
GBPCAD,20040524,030700,2.4518,2.4518,2.4511,2.4511
GBPCAD,20040524,030800,2.4510,2.4511,2.4510,2.4511
GBPCAD,20040524,030900,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040524,031000,2.4514,2.4514,2.4512,2.4513
GBPCAD,20040524,031100,2.4514,2.4520,2.4514,2.4520
GBPCAD,20040524,031200,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,031300,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,031400,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040524,031500,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040524,031600,2.4519,2.4519,2.4513,2.4516
GBPCAD,20040524,031700,2.4517,2.4519,2.4517,2.4519
GBPCAD,20040524,031800,2.4519,2.4522,2.4519,2.4522
GBPCAD,20040524,031900,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040524,032000,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040524,032100,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040524,032200,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040524,032300,2.4520,2.4520,2.4513,2.4513
GBPCAD,20040524,032400,2.4511,2.4511,2.4508,2.4508
GBPCAD,20040524,032500,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040524,032600,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040524,032700,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040524,032800,2.4510,2.4510,2.4508,2.4508
GBPCAD,20040524,032900,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040524,033000,2.4506,2.4506,2.4502,2.4502
GBPCAD,20040524,033100,2.4500,2.4500,2.4492,2.4495
GBPCAD,20040524,033200,2.4495,2.4498,2.4491,2.4498
GBPCAD,20040524,033300,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040524,033400,2.4497,2.4497,2.4489,2.4489
GBPCAD,20040524,033500,2.4486,2.4488,2.4485,2.4487
GBPCAD,20040524,033600,2.4486,2.4490,2.4486,2.4490
GBPCAD,20040524,033700,2.4490,2.4494,2.4490,2.4494
GBPCAD,20040524,033800,2.4495,2.4499,2.4495,2.4499
GBPCAD,20040524,033900,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040524,034000,2.4501,2.4506,2.4501,2.4506
GBPCAD,20040524,034100,2.4506,2.4512,2.4505,2.4512
GBPCAD,20040524,034200,2.4514,2.4515,2.4513,2.4513
GBPCAD,20040524,034300,2.4513,2.4516,2.4513,2.4516
GBPCAD,20040524,034400,2.4516,2.4516,2.4511,2.4511
GBPCAD,20040524,034500,2.4509,2.4509,2.4507,2.4507
GBPCAD,20040524,034600,2.4506,2.4506,2.4505,2.4506
GBPCAD,20040524,034700,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040524,034800,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040524,034900,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040524,035000,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040524,035100,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040524,035200,2.4512,2.4514,2.4512,2.4514
GBPCAD,20040524,035300,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040524,035400,2.4513,2.4513,2.4512,2.4513
GBPCAD,20040524,035500,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040524,035600,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040524,035700,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040524,035800,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040524,035900,2.4511,2.4511,2.4510,2.4511
GBPCAD,20040524,040000,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040524,040100,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040524,040200,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040524,040300,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040524,040400,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040524,040500,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040524,040600,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040524,040700,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040524,040800,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040524,040900,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040524,041000,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040524,041100,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040524,041200,2.4515,2.4515,2.4514,2.4514
GBPCAD,20040524,041300,2.4514,2.4520,2.4514,2.4520
GBPCAD,20040524,041400,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040524,041500,2.4523,2.4526,2.4523,2.4526
GBPCAD,20040524,041600,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040524,041700,2.4524,2.4525,2.4523,2.4523
GBPCAD,20040524,041800,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040524,041900,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040524,042000,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040524,042100,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040524,042200,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,042300,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040524,042400,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040524,042500,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040524,042600,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040524,042700,2.4518,2.4520,2.4518,2.4520
GBPCAD,20040524,042800,2.4521,2.4522,2.4521,2.4522
GBPCAD,20040524,042900,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040524,043000,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040524,043100,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,043200,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040524,043300,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040524,043400,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040524,043500,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040524,043600,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040524,043700,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040524,043800,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040524,043900,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040524,044000,2.4518,2.4518,2.4517,2.4517
GBPCAD,20040524,044100,2.4517,2.4518,2.4516,2.4516
GBPCAD,20040524,044200,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040524,044300,2.4516,2.4517,2.4516,2.4517
GBPCAD,20040524,044400,2.4518,2.4518,2.4513,2.4513
GBPCAD,20040524,044500,2.4512,2.4512,2.4510,2.4510
GBPCAD,20040524,044600,2.4510,2.4510,2.4508,2.4508
GBPCAD,20040524,044700,2.4507,2.4511,2.4507,2.4511
GBPCAD,20040524,044800,2.4512,2.4515,2.4512,2.4515
GBPCAD,20040524,044900,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040524,045000,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040524,045100,2.4514,2.4514,2.4513,2.4513
GBPCAD,20040524,045200,2.4513,2.4513,2.4512,2.4513
GBPCAD,20040524,045300,2.4514,2.4516,2.4514,2.4516
GBPCAD,20040524,045400,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040524,045500,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040524,045600,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040524,045700,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040524,045800,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040524,045900,2.4511,2.4511,2.4506,2.4506
GBPCAD,20040524,050000,2.4506,2.4507,2.4506,2.4506
GBPCAD,20040524,050100,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040524,050200,2.4509,2.4515,2.4509,2.4515
GBPCAD,20040524,050300,2.4516,2.4519,2.4516,2.4519
GBPCAD,20040524,050400,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040524,050500,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040524,050600,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040524,050700,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040524,050800,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040524,050900,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040524,051000,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040524,051100,2.4525,2.4525,2.4522,2.4522
GBPCAD,20040524,051200,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040524,051300,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040524,051400,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040524,051500,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,051600,2.4520,2.4520,2.4517,2.4517
GBPCAD,20040524,051700,2.4516,2.4517,2.4516,2.4517
GBPCAD,20040524,051800,2.4516,2.4516,2.4512,2.4512
GBPCAD,20040524,051900,2.4513,2.4520,2.4513,2.4519
GBPCAD,20040524,052000,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040524,052100,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040524,052200,2.4519,2.4520,2.4516,2.4516
GBPCAD,20040524,052300,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040524,052400,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040524,052500,2.4515,2.4515,2.4513,2.4515
GBPCAD,20040524,052600,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040524,052700,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040524,052800,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040524,052900,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040524,053000,2.4512,2.4515,2.4512,2.4515
GBPCAD,20040524,053100,2.4516,2.4520,2.4516,2.4520
GBPCAD,20040524,053200,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040524,053300,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040524,053400,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040524,053500,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040524,053600,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040524,053700,2.4522,2.4526,2.4521,2.4526
GBPCAD,20040524,053800,2.4526,2.4529,2.4526,2.4529
GBPCAD,20040524,053900,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040524,054000,2.4527,2.4527,2.4525,2.4526
GBPCAD,20040524,054100,2.4527,2.4545,2.4527,2.4545
GBPCAD,20040524,054200,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040524,054300,2.4547,2.4553,2.4547,2.4553
GBPCAD,20040524,054400,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040524,054500,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040524,054600,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040524,054700,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040524,054800,2.4560,2.4562,2.4560,2.4562
GBPCAD,20040524,054900,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040524,055000,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040524,055100,2.4565,2.4569,2.4565,2.4568
GBPCAD,20040524,055200,2.4567,2.4567,2.4563,2.4563
GBPCAD,20040524,055300,2.4562,2.4564,2.4561,2.4561
GBPCAD,20040524,055400,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040524,055500,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040524,055600,2.4558,2.4558,2.4555,2.4555
GBPCAD,20040524,055700,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040524,055800,2.4555,2.4557,2.4555,2.4555
GBPCAD,20040524,055900,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040524,060000,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040524,060100,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040524,060200,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040524,060300,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040524,060400,2.4558,2.4561,2.4558,2.4561
GBPCAD,20040524,060500,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040524,060600,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040524,060700,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040524,060800,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040524,060900,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040524,061000,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040524,061100,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040524,061200,2.4563,2.4563,2.4562,2.4562
GBPCAD,20040524,061300,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040524,061400,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040524,061500,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040524,061600,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040524,061700,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040524,061800,2.4558,2.4559,2.4557,2.4557
GBPCAD,20040524,061900,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040524,062000,2.4556,2.4556,2.4556,2.4556
GBPCAD,20040524,062100,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040524,062200,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040524,062300,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040524,062400,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040524,062500,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040524,062600,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040524,062700,2.4555,2.4555,2.4553,2.4553
GBPCAD,20040524,062800,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040524,062900,2.4554,2.4558,2.4554,2.4558
GBPCAD,20040524,063000,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040524,063100,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040524,063200,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040524,063300,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040524,063400,2.4561,2.4567,2.4561,2.4567
GBPCAD,20040524,063500,2.4569,2.4576,2.4569,2.4576
GBPCAD,20040524,063600,2.4577,2.4582,2.4577,2.4582
GBPCAD,20040524,063700,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040524,063800,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040524,063900,2.4586,2.4589,2.4586,2.4589
GBPCAD,20040524,064000,2.4590,2.4596,2.4590,2.4592
GBPCAD,20040524,064100,2.4591,2.4591,2.4583,2.4583
GBPCAD,20040524,064200,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040524,064300,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040524,064400,2.4585,2.4587,2.4585,2.4587
GBPCAD,20040524,064500,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040524,064600,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040524,064700,2.4591,2.4591,2.4591,2.4591
GBPCAD,20040524,064800,2.4591,2.4591,2.4591,2.4591
GBPCAD,20040524,064900,2.4593,2.4594,2.4592,2.4594
GBPCAD,20040524,065000,2.4594,2.4594,2.4594,2.4594
GBPCAD,20040524,065100,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040524,065200,2.4597,2.4598,2.4597,2.4598
GBPCAD,20040524,065300,2.4597,2.4598,2.4597,2.4598
GBPCAD,20040524,065400,2.4598,2.4598,2.4597,2.4597
GBPCAD,20040524,065500,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040524,065600,2.4595,2.4595,2.4594,2.4594
GBPCAD,20040524,065700,2.4594,2.4595,2.4594,2.4595
GBPCAD,20040524,065800,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040524,065900,2.4595,2.4597,2.4595,2.4597
GBPCAD,20040524,070000,2.4599,2.4607,2.4599,2.4607
GBPCAD,20040524,070100,2.4607,2.4610,2.4607,2.4610
GBPCAD,20040524,070200,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040524,070300,2.4606,2.4607,2.4600,2.4600
GBPCAD,20040524,070400,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040524,070500,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040524,070600,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040524,070700,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040524,070800,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040524,070900,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040524,071000,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040524,071100,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040524,071200,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040524,071300,2.4601,2.4601,2.4600,2.4600
GBPCAD,20040524,071400,2.4600,2.4600,2.4597,2.4597
GBPCAD,20040524,071500,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040524,071600,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040524,071700,2.4596,2.4596,2.4593,2.4593
GBPCAD,20040524,071800,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040524,071900,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040524,072000,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040524,072100,2.4593,2.4596,2.4593,2.4596
GBPCAD,20040524,072200,2.4595,2.4595,2.4591,2.4594
GBPCAD,20040524,072300,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040524,072400,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040524,072500,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040524,072600,2.4590,2.4590,2.4586,2.4586
GBPCAD,20040524,072700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040524,072800,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040524,072900,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040524,073000,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040524,073100,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040524,073200,2.4584,2.4585,2.4584,2.4585
GBPCAD,20040524,073300,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040524,073400,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040524,073500,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040524,073600,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040524,073700,2.4584,2.4584,2.4583,2.4583
GBPCAD,20040524,073800,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040524,073900,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040524,074000,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040524,074100,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040524,074200,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040524,074300,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040524,074400,2.4585,2.4585,2.4583,2.4583
GBPCAD,20040524,074500,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040524,074600,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040524,074700,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040524,074800,2.4583,2.4583,2.4581,2.4581
GBPCAD,20040524,074900,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040524,075000,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040524,075100,2.4579,2.4579,2.4578,2.4579
GBPCAD,20040524,075200,2.4579,2.4580,2.4579,2.4580
GBPCAD,20040524,075300,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040524,075400,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040524,075500,2.4582,2.4582,2.4581,2.4581
GBPCAD,20040524,075600,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040524,075700,2.4579,2.4580,2.4579,2.4580
GBPCAD,20040524,075800,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040524,075900,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040524,080000,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040524,080100,2.4581,2.4582,2.4579,2.4579
GBPCAD,20040524,080200,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040524,080300,2.4579,2.4585,2.4579,2.4585
GBPCAD,20040524,080400,2.4583,2.4589,2.4583,2.4589
GBPCAD,20040524,080500,2.4590,2.4593,2.4590,2.4593
GBPCAD,20040524,080600,2.4594,2.4595,2.4594,2.4595
GBPCAD,20040524,080700,2.4593,2.4593,2.4591,2.4592
GBPCAD,20040524,080800,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040524,080900,2.4592,2.4592,2.4588,2.4588
GBPCAD,20040524,081000,2.4588,2.4588,2.4583,2.4583
GBPCAD,20040524,081100,2.4582,2.4582,2.4576,2.4578
GBPCAD,20040524,081200,2.4578,2.4579,2.4578,2.4578
GBPCAD,20040524,081300,2.4577,2.4579,2.4576,2.4579
GBPCAD,20040524,081400,2.4580,2.4589,2.4580,2.4580
GBPCAD,20040524,081500,2.4579,2.4581,2.4577,2.4581
GBPCAD,20040524,081600,2.4581,2.4581,2.4578,2.4578
GBPCAD,20040524,081700,2.4578,2.4580,2.4578,2.4580
GBPCAD,20040524,081800,2.4580,2.4583,2.4578,2.4583
GBPCAD,20040524,081900,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040524,082000,2.4581,2.4581,2.4581,2.4581
GBPCAD,20040524,082100,2.4581,2.4581,2.4580,2.4580
GBPCAD,20040524,082200,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040524,082300,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040524,082400,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040524,082500,2.4579,2.4582,2.4579,2.4581
GBPCAD,20040524,082600,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040524,082700,2.4580,2.4580,2.4576,2.4576
GBPCAD,20040524,082800,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040524,082900,2.4573,2.4575,2.4573,2.4575
GBPCAD,20040524,083000,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040524,083100,2.4572,2.4572,2.4564,2.4564
GBPCAD,20040524,083200,2.4563,2.4563,2.4562,2.4562
GBPCAD,20040524,083300,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040524,083400,2.4561,2.4561,2.4552,2.4552
GBPCAD,20040524,083500,2.4550,2.4550,2.4544,2.4544
GBPCAD,20040524,083600,2.4546,2.4550,2.4546,2.4550
GBPCAD,20040524,083700,2.4552,2.4554,2.4552,2.4554
GBPCAD,20040524,083800,2.4556,2.4557,2.4556,2.4557
GBPCAD,20040524,083900,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040524,084000,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040524,084100,2.4555,2.4558,2.4555,2.4557
GBPCAD,20040524,084200,2.4557,2.4557,2.4555,2.4557
GBPCAD,20040524,084300,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040524,084400,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040524,084500,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040524,084600,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040524,084700,2.4551,2.4554,2.4551,2.4554
GBPCAD,20040524,084800,2.4555,2.4555,2.4552,2.4552
GBPCAD,20040524,084900,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040524,085000,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040524,085100,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040524,085200,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040524,085300,2.4555,2.4555,2.4553,2.4553
GBPCAD,20040524,085400,2.4553,2.4553,2.4547,2.4547
GBPCAD,20040524,085500,2.4546,2.4546,2.4541,2.4541
GBPCAD,20040524,085600,2.4541,2.4541,2.4538,2.4539
GBPCAD,20040524,085700,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040524,085800,2.4539,2.4546,2.4539,2.4546
GBPCAD,20040524,085900,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040524,090000,2.4544,2.4544,2.4542,2.4543
GBPCAD,20040524,090100,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040524,090200,2.4540,2.4543,2.4539,2.4543
GBPCAD,20040524,090300,2.4543,2.4549,2.4543,2.4549
GBPCAD,20040524,090400,2.4548,2.4548,2.4543,2.4543
GBPCAD,20040524,090500,2.4542,2.4542,2.4540,2.4542
GBPCAD,20040524,090600,2.4541,2.4541,2.4537,2.4538
GBPCAD,20040524,090700,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040524,090800,2.4539,2.4539,2.4533,2.4533
GBPCAD,20040524,090900,2.4534,2.4540,2.4534,2.4540
GBPCAD,20040524,091000,2.4541,2.4547,2.4541,2.4547
GBPCAD,20040524,091100,2.4548,2.4552,2.4547,2.4547
GBPCAD,20040524,091200,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040524,091300,2.4545,2.4545,2.4541,2.4541
GBPCAD,20040524,091400,2.4540,2.4540,2.4536,2.4536
GBPCAD,20040524,091500,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040524,091600,2.4534,2.4534,2.4528,2.4528
GBPCAD,20040524,091700,2.4527,2.4527,2.4522,2.4522
GBPCAD,20040524,091800,2.4525,2.4534,2.4525,2.4534
GBPCAD,20040524,091900,2.4535,2.4540,2.4535,2.4540
GBPCAD,20040524,092000,2.4541,2.4541,2.4535,2.4535
GBPCAD,20040524,092100,2.4533,2.4533,2.4527,2.4527
GBPCAD,20040524,092200,2.4526,2.4526,2.4522,2.4522
GBPCAD,20040524,092300,2.4523,2.4524,2.4522,2.4522
GBPCAD,20040524,092400,2.4520,2.4520,2.4514,2.4514
GBPCAD,20040524,092500,2.4513,2.4516,2.4513,2.4516
GBPCAD,20040524,092600,2.4514,2.4514,2.4509,2.4509
GBPCAD,20040524,092700,2.4511,2.4520,2.4511,2.4520
GBPCAD,20040524,092800,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040524,092900,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040524,093000,2.4514,2.4518,2.4513,2.4518
GBPCAD,20040524,093100,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040524,093200,2.4519,2.4521,2.4519,2.4521
GBPCAD,20040524,093300,2.4523,2.4527,2.4523,2.4527
GBPCAD,20040524,093400,2.4528,2.4530,2.4528,2.4530
GBPCAD,20040524,093500,2.4530,2.4530,2.4526,2.4526
GBPCAD,20040524,093600,2.4525,2.4525,2.4522,2.4523
GBPCAD,20040524,093700,2.4525,2.4530,2.4525,2.4525
GBPCAD,20040524,093800,2.4523,2.4523,2.4522,2.4523
GBPCAD,20040524,093900,2.4523,2.4523,2.4522,2.4523
GBPCAD,20040524,094000,2.4523,2.4527,2.4523,2.4527
GBPCAD,20040524,094100,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040524,094200,2.4527,2.4527,2.4522,2.4522
GBPCAD,20040524,094300,2.4520,2.4522,2.4519,2.4519
GBPCAD,20040524,094400,2.4518,2.4524,2.4517,2.4524
GBPCAD,20040524,094500,2.4525,2.4530,2.4525,2.4530
GBPCAD,20040524,094600,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040524,094700,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040524,094800,2.4528,2.4533,2.4528,2.4533
GBPCAD,20040524,094900,2.4534,2.4537,2.4534,2.4537
GBPCAD,20040524,095000,2.4539,2.4554,2.4539,2.4554
GBPCAD,20040524,095100,2.4554,2.4554,2.4553,2.4554
GBPCAD,20040524,095200,2.4556,2.4556,2.4553,2.4553
GBPCAD,20040524,095300,2.4550,2.4550,2.4543,2.4543
GBPCAD,20040524,095400,2.4542,2.4542,2.4539,2.4539
GBPCAD,20040524,095500,2.4536,2.4536,2.4535,2.4536
GBPCAD,20040524,095600,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040524,095700,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040524,095800,2.4538,2.4543,2.4538,2.4543
GBPCAD,20040524,095900,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040524,100000,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040524,100100,2.4540,2.4540,2.4533,2.4534
GBPCAD,20040524,100200,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040524,100300,2.4534,2.4541,2.4534,2.4541
GBPCAD,20040524,100400,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040524,100500,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040524,100600,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040524,100700,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040524,100800,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040524,100900,2.4546,2.4551,2.4546,2.4551
GBPCAD,20040524,101000,2.4552,2.4555,2.4552,2.4555
GBPCAD,20040524,101100,2.4555,2.4559,2.4555,2.4558
GBPCAD,20040524,101200,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040524,101300,2.4553,2.4553,2.4551,2.4553
GBPCAD,20040524,101400,2.4553,2.4554,2.4553,2.4553
GBPCAD,20040524,101500,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040524,101600,2.4550,2.4550,2.4548,2.4550
GBPCAD,20040524,101700,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040524,101800,2.4546,2.4546,2.4541,2.4541
GBPCAD,20040524,101900,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040524,102000,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040524,102100,2.4543,2.4544,2.4542,2.4542
GBPCAD,20040524,102200,2.4541,2.4541,2.4539,2.4540
GBPCAD,20040524,102300,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040524,102400,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040524,102500,2.4546,2.4550,2.4546,2.4550
GBPCAD,20040524,102600,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040524,102700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040524,102800,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040524,102900,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040524,103000,2.4558,2.4562,2.4558,2.4562
GBPCAD,20040524,103100,2.4559,2.4559,2.4553,2.4557
GBPCAD,20040524,103200,2.4556,2.4556,2.4544,2.4544
GBPCAD,20040524,103300,2.4543,2.4543,2.4537,2.4537
GBPCAD,20040524,103400,2.4536,2.4536,2.4523,2.4523
GBPCAD,20040524,103500,2.4524,2.4529,2.4524,2.4529
GBPCAD,20040524,103600,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040524,103700,2.4526,2.4527,2.4526,2.4526
GBPCAD,20040524,103800,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040524,103900,2.4526,2.4526,2.4511,2.4511
GBPCAD,20040524,104000,2.4511,2.4515,2.4511,2.4515
GBPCAD,20040524,104100,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040524,104200,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040524,104300,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040524,104400,2.4527,2.4527,2.4518,2.4518
GBPCAD,20040524,104500,2.4515,2.4515,2.4513,2.4514
GBPCAD,20040524,104600,2.4516,2.4520,2.4516,2.4520
GBPCAD,20040524,104700,2.4521,2.4524,2.4521,2.4524
GBPCAD,20040524,104800,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040524,104900,2.4524,2.4524,2.4518,2.4518
GBPCAD,20040524,105000,2.4517,2.4517,2.4510,2.4510
GBPCAD,20040524,105100,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040524,105200,2.4510,2.4514,2.4510,2.4513
GBPCAD,20040524,105300,2.4513,2.4517,2.4513,2.4517
GBPCAD,20040524,105400,2.4518,2.4534,2.4518,2.4534
GBPCAD,20040524,105500,2.4535,2.4539,2.4535,2.4539
GBPCAD,20040524,105600,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040524,105700,2.4539,2.4539,2.4537,2.4538
GBPCAD,20040524,105800,2.4540,2.4543,2.4540,2.4543
GBPCAD,20040524,105900,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040524,110000,2.4546,2.4555,2.4546,2.4555
GBPCAD,20040524,110100,2.4555,2.4555,2.4553,2.4553
GBPCAD,20040524,110200,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040524,110300,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040524,110400,2.4552,2.4556,2.4552,2.4555
GBPCAD,20040524,110500,2.4554,2.4556,2.4554,2.4556
GBPCAD,20040524,110600,2.4557,2.4561,2.4557,2.4561
GBPCAD,20040524,110700,2.4562,2.4567,2.4562,2.4566
GBPCAD,20040524,110800,2.4566,2.4566,2.4564,2.4564
GBPCAD,20040524,110900,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040524,111000,2.4560,2.4560,2.4554,2.4554
GBPCAD,20040524,111100,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040524,111200,2.4556,2.4558,2.4556,2.4558
GBPCAD,20040524,111300,2.4558,2.4560,2.4558,2.4559
GBPCAD,20040524,111400,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040524,111500,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040524,111600,2.4555,2.4556,2.4555,2.4556
GBPCAD,20040524,111700,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040524,111800,2.4553,2.4553,2.4549,2.4549
GBPCAD,20040524,111900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040524,112000,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040524,112100,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040524,112200,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040524,112300,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040524,112400,2.4547,2.4547,2.4543,2.4543
GBPCAD,20040524,112500,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040524,112600,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040524,112700,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040524,112800,2.4546,2.4550,2.4546,2.4547
GBPCAD,20040524,112900,2.4546,2.4546,2.4543,2.4543
GBPCAD,20040524,113000,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040524,113100,2.4539,2.4541,2.4538,2.4541
GBPCAD,20040524,113200,2.4541,2.4541,2.4530,2.4530
GBPCAD,20040524,113300,2.4532,2.4533,2.4532,2.4533
GBPCAD,20040524,113400,2.4533,2.4536,2.4533,2.4536
GBPCAD,20040524,113500,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040524,113600,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040524,113700,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040524,113800,2.4539,2.4541,2.4535,2.4535
GBPCAD,20040524,113900,2.4534,2.4537,2.4534,2.4536
GBPCAD,20040524,114000,2.4536,2.4539,2.4536,2.4539
GBPCAD,20040524,114100,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040524,114200,2.4540,2.4545,2.4540,2.4545
GBPCAD,20040524,114300,2.4547,2.4549,2.4547,2.4548
GBPCAD,20040524,114400,2.4547,2.4549,2.4547,2.4549
GBPCAD,20040524,114500,2.4550,2.4550,2.4545,2.4545
GBPCAD,20040524,114600,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040524,114700,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040524,114800,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040524,114900,2.4549,2.4550,2.4547,2.4549
GBPCAD,20040524,115000,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040524,115100,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040524,115200,2.4546,2.4546,2.4539,2.4539
GBPCAD,20040524,115300,2.4538,2.4538,2.4535,2.4536
GBPCAD,20040524,115400,2.4538,2.4541,2.4538,2.4541
GBPCAD,20040524,115500,2.4540,2.4540,2.4534,2.4534
GBPCAD,20040524,115600,2.4532,2.4532,2.4525,2.4525
GBPCAD,20040524,115700,2.4523,2.4525,2.4521,2.4525
GBPCAD,20040524,115800,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040524,115900,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040524,120000,2.4522,2.4522,2.4513,2.4513
GBPCAD,20040524,120100,2.4512,2.4515,2.4511,2.4515
GBPCAD,20040524,120200,2.4514,2.4516,2.4514,2.4516
GBPCAD,20040524,120300,2.4517,2.4521,2.4517,2.4521
GBPCAD,20040524,120400,2.4520,2.4523,2.4518,2.4523
GBPCAD,20040524,120500,2.4523,2.4523,2.4521,2.4521
GBPCAD,20040524,120600,2.4522,2.4522,2.4521,2.4521
GBPCAD,20040524,120700,2.4520,2.4527,2.4519,2.4526
GBPCAD,20040524,120800,2.4526,2.4526,2.4522,2.4522
GBPCAD,20040524,120900,2.4523,2.4523,2.4504,2.4504
GBPCAD,20040524,121000,2.4505,2.4509,2.4504,2.4508
GBPCAD,20040524,121100,2.4509,2.4510,2.4503,2.4503
GBPCAD,20040524,121200,2.4505,2.4511,2.4505,2.4511
GBPCAD,20040524,121300,2.4511,2.4518,2.4511,2.4518
GBPCAD,20040524,121400,2.4521,2.4526,2.4521,2.4526
GBPCAD,20040524,121500,2.4527,2.4529,2.4527,2.4527
GBPCAD,20040524,121600,2.4527,2.4527,2.4520,2.4520
GBPCAD,20040524,121700,2.4520,2.4522,2.4520,2.4520
GBPCAD,20040524,121800,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040524,121900,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040524,122000,2.4519,2.4519,2.4513,2.4513
GBPCAD,20040524,122100,2.4514,2.4518,2.4514,2.4518
GBPCAD,20040524,122200,2.4520,2.4521,2.4519,2.4519
GBPCAD,20040524,122300,2.4520,2.4525,2.4520,2.4525
GBPCAD,20040524,122400,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040524,122500,2.4526,2.4528,2.4525,2.4528
GBPCAD,20040524,122600,2.4529,2.4529,2.4526,2.4526
GBPCAD,20040524,122700,2.4526,2.4526,2.4523,2.4523
GBPCAD,20040524,122800,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040524,122900,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040524,123000,2.4516,2.4520,2.4516,2.4520
GBPCAD,20040524,123100,2.4519,2.4520,2.4518,2.4519
GBPCAD,20040524,123200,2.4519,2.4522,2.4518,2.4522
GBPCAD,20040524,123300,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040524,123400,2.4523,2.4526,2.4523,2.4526
GBPCAD,20040524,123500,2.4529,2.4530,2.4529,2.4529
GBPCAD,20040524,123600,2.4529,2.4529,2.4527,2.4529
GBPCAD,20040524,123700,2.4529,2.4529,2.4525,2.4525
GBPCAD,20040524,123800,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040524,123900,2.4523,2.4525,2.4523,2.4525
GBPCAD,20040524,124000,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040524,124100,2.4527,2.4530,2.4527,2.4530
GBPCAD,20040524,124200,2.4529,2.4529,2.4525,2.4526
GBPCAD,20040524,124300,2.4527,2.4536,2.4527,2.4536
GBPCAD,20040524,124400,2.4537,2.4537,2.4529,2.4529
GBPCAD,20040524,124500,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040524,124600,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040524,124700,2.4532,2.4533,2.4530,2.4533
GBPCAD,20040524,124800,2.4533,2.4534,2.4527,2.4527
GBPCAD,20040524,124900,2.4526,2.4526,2.4518,2.4518
GBPCAD,20040524,125000,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,125100,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040524,125200,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040524,125300,2.4520,2.4520,2.4518,2.4519
GBPCAD,20040524,125400,2.4520,2.4520,2.4518,2.4520
GBPCAD,20040524,125500,2.4519,2.4519,2.4518,2.4519
GBPCAD,20040524,125600,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040524,125700,2.4523,2.4529,2.4523,2.4529
GBPCAD,20040524,125800,2.4529,2.4529,2.4527,2.4528
GBPCAD,20040524,125900,2.4531,2.4539,2.4531,2.4537
GBPCAD,20040524,130000,2.4536,2.4536,2.4532,2.4533
GBPCAD,20040524,130100,2.4532,2.4532,2.4513,2.4513
GBPCAD,20040524,130200,2.4512,2.4516,2.4512,2.4516
GBPCAD,20040524,130300,2.4517,2.4532,2.4517,2.4532
GBPCAD,20040524,130400,2.4533,2.4540,2.4533,2.4540
GBPCAD,20040524,130500,2.4541,2.4546,2.4541,2.4546
GBPCAD,20040524,130600,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040524,130700,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040524,130800,2.4548,2.4548,2.4543,2.4543
GBPCAD,20040524,130900,2.4544,2.4548,2.4544,2.4548
GBPCAD,20040524,131000,2.4549,2.4550,2.4547,2.4547
GBPCAD,20040524,131100,2.4548,2.4548,2.4543,2.4543
GBPCAD,20040524,131200,2.4543,2.4548,2.4542,2.4548
GBPCAD,20040524,131300,2.4547,2.4547,2.4546,2.4547
GBPCAD,20040524,131400,2.4548,2.4550,2.4547,2.4548
GBPCAD,20040524,131500,2.4549,2.4550,2.4547,2.4547
GBPCAD,20040524,131600,2.4546,2.4546,2.4543,2.4544
GBPCAD,20040524,131700,2.4544,2.4546,2.4543,2.4543
GBPCAD,20040524,131800,2.4543,2.4543,2.4536,2.4536
GBPCAD,20040524,131900,2.4535,2.4535,2.4527,2.4527
GBPCAD,20040524,132000,2.4525,2.4525,2.4521,2.4522
GBPCAD,20040524,132100,2.4523,2.4534,2.4523,2.4534
GBPCAD,20040524,132200,2.4535,2.4536,2.4535,2.4536
GBPCAD,20040524,132300,2.4537,2.4543,2.4537,2.4543
GBPCAD,20040524,132400,2.4544,2.4544,2.4542,2.4542
GBPCAD,20040524,132500,2.4540,2.4540,2.4534,2.4536
GBPCAD,20040524,132600,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040524,132700,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040524,132800,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040524,132900,2.4536,2.4539,2.4536,2.4536
GBPCAD,20040524,133000,2.4535,2.4535,2.4531,2.4531
GBPCAD,20040524,133100,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040524,133200,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040524,133300,2.4527,2.4527,2.4525,2.4525
GBPCAD,20040524,133400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040524,133500,2.4526,2.4529,2.4526,2.4529
GBPCAD,20040524,133600,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040524,133700,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040524,133800,2.4530,2.4534,2.4530,2.4534
GBPCAD,20040524,133900,2.4536,2.4541,2.4536,2.4540
GBPCAD,20040524,134000,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040524,134100,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040524,134200,2.4536,2.4544,2.4536,2.4544
GBPCAD,20040524,134300,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040524,134400,2.4546,2.4546,2.4536,2.4536
GBPCAD,20040524,134500,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040524,134600,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040524,134700,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040524,134800,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040524,134900,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040524,135000,2.4540,2.4542,2.4540,2.4541
GBPCAD,20040524,135100,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040524,135200,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040524,135300,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040524,135400,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040524,135500,2.4546,2.4552,2.4546,2.4552
GBPCAD,20040524,135600,2.4553,2.4553,2.4550,2.4552
GBPCAD,20040524,135700,2.4553,2.4554,2.4552,2.4552
GBPCAD,20040524,135800,2.4551,2.4551,2.4547,2.4547
GBPCAD,20040524,135900,2.4546,2.4546,2.4544,2.4546
GBPCAD,20040524,140000,2.4546,2.4546,2.4541,2.4541
GBPCAD,20040524,140100,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040524,140200,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040524,140300,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040524,140400,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040524,140500,2.4538,2.4538,2.4537,2.4537
GBPCAD,20040524,140600,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040524,140700,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040524,140800,2.4533,2.4533,2.4531,2.4531
GBPCAD,20040524,140900,2.4532,2.4533,2.4532,2.4532
GBPCAD,20040524,141000,2.4531,2.4531,2.4527,2.4527
GBPCAD,20040524,141100,2.4526,2.4526,2.4515,2.4515
GBPCAD,20040524,141200,2.4514,2.4525,2.4513,2.4525
GBPCAD,20040524,141300,2.4524,2.4524,2.4519,2.4519
GBPCAD,20040524,141400,2.4517,2.4517,2.4512,2.4512
GBPCAD,20040524,141500,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040524,141600,2.4515,2.4518,2.4515,2.4518
GBPCAD,20040524,141700,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040524,141800,2.4519,2.4523,2.4519,2.4523
GBPCAD,20040524,141900,2.4523,2.4524,2.4521,2.4521
GBPCAD,20040524,142000,2.4520,2.4520,2.4512,2.4512
GBPCAD,20040524,142100,2.4511,2.4517,2.4508,2.4517
GBPCAD,20040524,142200,2.4518,2.4520,2.4518,2.4519
GBPCAD,20040524,142300,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040524,142400,2.4517,2.4518,2.4516,2.4518
GBPCAD,20040524,142500,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040524,142600,2.4515,2.4515,2.4512,2.4512
GBPCAD,20040524,142700,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040524,142800,2.4512,2.4512,2.4508,2.4508
GBPCAD,20040524,142900,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040524,143000,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040524,143100,2.4513,2.4514,2.4509,2.4509
GBPCAD,20040524,143200,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040524,143300,2.4511,2.4512,2.4511,2.4511
GBPCAD,20040524,143400,2.4510,2.4510,2.4505,2.4505
GBPCAD,20040524,143500,2.4504,2.4505,2.4504,2.4504
GBPCAD,20040524,143600,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040524,143700,2.4505,2.4515,2.4505,2.4515
GBPCAD,20040524,143800,2.4516,2.4517,2.4515,2.4515
GBPCAD,20040524,143900,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040524,144000,2.4512,2.4512,2.4510,2.4510
GBPCAD,20040524,144100,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040524,144200,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040524,144300,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040524,144400,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040524,144500,2.4511,2.4511,2.4502,2.4502
GBPCAD,20040524,144600,2.4501,2.4501,2.4495,2.4495
GBPCAD,20040524,144700,2.4494,2.4494,2.4492,2.4494
GBPCAD,20040524,144800,2.4494,2.4500,2.4494,2.4500
GBPCAD,20040524,144900,2.4500,2.4504,2.4500,2.4504
GBPCAD,20040524,145000,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040524,145100,2.4506,2.4508,2.4506,2.4506
GBPCAD,20040524,145200,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040524,145300,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040524,145400,2.4511,2.4517,2.4511,2.4517
GBPCAD,20040524,145500,2.4518,2.4524,2.4518,2.4524
GBPCAD,20040524,145600,2.4525,2.4525,2.4519,2.4519
GBPCAD,20040524,145700,2.4518,2.4518,2.4517,2.4518
GBPCAD,20040524,145800,2.4518,2.4519,2.4518,2.4518
GBPCAD,20040524,145900,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040524,150000,2.4513,2.4516,2.4513,2.4516
GBPCAD,20040524,150100,2.4518,2.4523,2.4518,2.4523
GBPCAD,20040524,150200,2.4523,2.4524,2.4522,2.4522
GBPCAD,20040524,150300,2.4521,2.4523,2.4521,2.4523
GBPCAD,20040524,150400,2.4522,2.4522,2.4512,2.4512
GBPCAD,20040524,150500,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040524,150600,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040524,150700,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040524,150800,2.4506,2.4506,2.4495,2.4495
GBPCAD,20040524,150900,2.4496,2.4499,2.4491,2.4491
GBPCAD,20040524,151000,2.4488,2.4488,2.4471,2.4471
GBPCAD,20040524,151100,2.4473,2.4477,2.4473,2.4477
GBPCAD,20040524,151200,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040524,151300,2.4475,2.4475,2.4473,2.4474
GBPCAD,20040524,151400,2.4474,2.4476,2.4474,2.4474
GBPCAD,20040524,151500,2.4474,2.4477,2.4474,2.4477
GBPCAD,20040524,151600,2.4474,2.4474,2.4469,2.4469
GBPCAD,20040524,151700,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040524,151800,2.4471,2.4474,2.4471,2.4474
GBPCAD,20040524,151900,2.4475,2.4480,2.4475,2.4480
GBPCAD,20040524,152000,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040524,152100,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040524,152200,2.4481,2.4483,2.4481,2.4481
GBPCAD,20040524,152300,2.4478,2.4478,2.4474,2.4474
GBPCAD,20040524,152400,2.4473,2.4473,2.4471,2.4472
GBPCAD,20040524,152500,2.4472,2.4472,2.4469,2.4469
GBPCAD,20040524,152600,2.4468,2.4469,2.4467,2.4467
GBPCAD,20040524,152700,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040524,152800,2.4466,2.4466,2.4462,2.4462
GBPCAD,20040524,152900,2.4462,2.4463,2.4460,2.4463
GBPCAD,20040524,153000,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040524,153100,2.4464,2.4469,2.4464,2.4469
GBPCAD,20040524,153200,2.4469,2.4474,2.4469,2.4474
GBPCAD,20040524,153300,2.4474,2.4477,2.4474,2.4477
GBPCAD,20040524,153400,2.4478,2.4478,2.4477,2.4477
GBPCAD,20040524,153500,2.4475,2.4475,2.4470,2.4470
GBPCAD,20040524,153600,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040524,153700,2.4473,2.4473,2.4471,2.4471
GBPCAD,20040524,153800,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040524,153900,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040524,154000,2.4476,2.4476,2.4474,2.4474
GBPCAD,20040524,154100,2.4474,2.4481,2.4474,2.4481
GBPCAD,20040524,154200,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040524,154300,2.4483,2.4492,2.4483,2.4492
GBPCAD,20040524,154400,2.4494,2.4502,2.4494,2.4502
GBPCAD,20040524,154500,2.4501,2.4509,2.4501,2.4509
GBPCAD,20040524,154600,2.4507,2.4507,2.4506,2.4506
GBPCAD,20040524,154700,2.4508,2.4509,2.4505,2.4507
GBPCAD,20040524,154800,2.4508,2.4511,2.4501,2.4501
GBPCAD,20040524,154900,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040524,155000,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040524,155100,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040524,155200,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040524,155300,2.4500,2.4500,2.4499,2.4499
GBPCAD,20040524,155400,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040524,155500,2.4494,2.4494,2.4490,2.4491
GBPCAD,20040524,155600,2.4491,2.4492,2.4487,2.4487
GBPCAD,20040524,155700,2.4486,2.4491,2.4486,2.4491
GBPCAD,20040524,155800,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040524,155900,2.4493,2.4495,2.4493,2.4495
GBPCAD,20040524,160000,2.4496,2.4498,2.4496,2.4498
GBPCAD,20040524,160100,2.4498,2.4498,2.4488,2.4488
GBPCAD,20040524,160200,2.4487,2.4487,2.4483,2.4484
GBPCAD,20040524,160300,2.4485,2.4490,2.4485,2.4490
GBPCAD,20040524,160400,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040524,160500,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040524,160600,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040524,160700,2.4486,2.4486,2.4485,2.4485
GBPCAD,20040524,160800,2.4484,2.4487,2.4484,2.4487
GBPCAD,20040524,160900,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040524,161000,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040524,161100,2.4488,2.4488,2.4478,2.4478
GBPCAD,20040524,161200,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040524,161300,2.4476,2.4476,2.4474,2.4474
GBPCAD,20040524,161400,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040524,161500,2.4475,2.4475,2.4470,2.4470
GBPCAD,20040524,161600,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040524,161700,2.4470,2.4473,2.4470,2.4471
GBPCAD,20040524,161800,2.4473,2.4477,2.4473,2.4477
GBPCAD,20040524,161900,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040524,162000,2.4481,2.4487,2.4481,2.4487
GBPCAD,20040524,162100,2.4490,2.4492,2.4489,2.4489
GBPCAD,20040524,162200,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040524,162300,2.4492,2.4501,2.4492,2.4501
GBPCAD,20040524,162400,2.4501,2.4501,2.4497,2.4497
GBPCAD,20040524,162500,2.4498,2.4502,2.4498,2.4502
GBPCAD,20040524,162600,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040524,162700,2.4504,2.4504,2.4503,2.4504
GBPCAD,20040524,162800,2.4504,2.4512,2.4504,2.4512
GBPCAD,20040524,162900,2.4513,2.4518,2.4513,2.4518
GBPCAD,20040524,163000,2.4520,2.4522,2.4518,2.4518
GBPCAD,20040524,163100,2.4516,2.4516,2.4511,2.4511
GBPCAD,20040524,163200,2.4510,2.4510,2.4508,2.4508
GBPCAD,20040524,163300,2.4508,2.4508,2.4506,2.4506
GBPCAD,20040524,163400,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040524,163500,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040524,163600,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040524,163700,2.4507,2.4508,2.4507,2.4508
GBPCAD,20040524,163800,2.4508,2.4508,2.4505,2.4505
GBPCAD,20040524,163900,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040524,164000,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040524,164100,2.4507,2.4507,2.4506,2.4506
GBPCAD,20040524,164200,2.4506,2.4513,2.4506,2.4513
GBPCAD,20040524,164300,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040524,164400,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040524,164500,2.4511,2.4511,2.4510,2.4510
GBPCAD,20040524,164600,2.4510,2.4510,2.4510,2.4510
GBPCAD,20040524,164700,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040524,164800,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040524,164900,2.4509,2.4512,2.4509,2.4512
GBPCAD,20040524,165000,2.4513,2.4513,2.4508,2.4508
GBPCAD,20040524,165100,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040524,165200,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040524,165300,2.4500,2.4500,2.4497,2.4497
GBPCAD,20040524,165400,2.4496,2.4496,2.4494,2.4494
GBPCAD,20040524,165500,2.4493,2.4493,2.4491,2.4492
GBPCAD,20040524,165600,2.4494,2.4501,2.4494,2.4501
GBPCAD,20040524,165700,2.4500,2.4500,2.4499,2.4499
GBPCAD,20040524,165800,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040524,165900,2.4496,2.4503,2.4496,2.4503
GBPCAD,20040524,170000,2.4504,2.4509,2.4504,2.4509
GBPCAD,20040524,170100,2.4510,2.4513,2.4510,2.4513
GBPCAD,20040524,170200,2.4513,2.4515,2.4511,2.4511
GBPCAD,20040524,170300,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040524,170400,2.4509,2.4509,2.4507,2.4507
GBPCAD,20040524,170500,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040524,170600,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040524,170700,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040524,170800,2.4502,2.4502,2.4500,2.4500
GBPCAD,20040524,170900,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040524,171000,2.4503,2.4508,2.4503,2.4508
GBPCAD,20040524,171100,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040524,171200,2.4511,2.4520,2.4511,2.4520
GBPCAD,20040524,171300,2.4521,2.4525,2.4520,2.4520
GBPCAD,20040524,171400,2.4518,2.4518,2.4514,2.4514
GBPCAD,20040524,171500,2.4513,2.4513,2.4508,2.4508
GBPCAD,20040524,171600,2.4506,2.4506,2.4502,2.4502
GBPCAD,20040524,171700,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040524,171800,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040524,171900,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040524,172000,2.4506,2.4507,2.4506,2.4507
GBPCAD,20040524,172100,2.4508,2.4510,2.4504,2.4504
GBPCAD,20040524,172200,2.4502,2.4502,2.4493,2.4493
GBPCAD,20040524,172300,2.4492,2.4492,2.4490,2.4491
GBPCAD,20040524,172400,2.4492,2.4493,2.4492,2.4492
GBPCAD,20040524,172500,2.4492,2.4498,2.4492,2.4498
GBPCAD,20040524,172600,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040524,172700,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040524,172800,2.4497,2.4505,2.4497,2.4505
GBPCAD,20040524,172900,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040524,173000,2.4508,2.4508,2.4504,2.4504
GBPCAD,20040524,173100,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040524,173200,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040524,173300,2.4498,2.4505,2.4498,2.4505
GBPCAD,20040524,173400,2.4506,2.4519,2.4506,2.4519
GBPCAD,20040524,173500,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040524,173600,2.4522,2.4523,2.4520,2.4521
GBPCAD,20040524,173700,2.4519,2.4519,2.4516,2.4518
GBPCAD,20040524,173800,2.4516,2.4516,2.4511,2.4511
GBPCAD,20040524,173900,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040524,174000,2.4514,2.4516,2.4514,2.4515
GBPCAD,20040524,174100,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040524,174200,2.4516,2.4516,2.4510,2.4512
GBPCAD,20040524,174300,2.4513,2.4513,2.4509,2.4509
GBPCAD,20040524,174400,2.4509,2.4509,2.4507,2.4508
GBPCAD,20040524,174500,2.4509,2.4513,2.4509,2.4513
GBPCAD,20040524,174600,2.4513,2.4515,2.4513,2.4513
GBPCAD,20040524,174700,2.4513,2.4513,2.4511,2.4513
GBPCAD,20040524,174800,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040524,174900,2.4517,2.4519,2.4517,2.4519
GBPCAD,20040524,175000,2.4521,2.4521,2.4518,2.4518
GBPCAD,20040524,175100,2.4516,2.4516,2.4515,2.4516
GBPCAD,20040524,175200,2.4518,2.4518,2.4510,2.4510
GBPCAD,20040524,175300,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040524,175400,2.4512,2.4514,2.4511,2.4514
GBPCAD,20040524,175500,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040524,175600,2.4517,2.4517,2.4515,2.4515
GBPCAD,20040524,175700,2.4513,2.4513,2.4509,2.4511
GBPCAD,20040524,175800,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040524,175900,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040524,180000,2.4514,2.4518,2.4514,2.4518
GBPCAD,20040524,180100,2.4518,2.4523,2.4518,2.4523
GBPCAD,20040524,180200,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040524,180300,2.4522,2.4522,2.4521,2.4521
GBPCAD,20040524,180400,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040524,180500,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040524,180600,2.4521,2.4523,2.4521,2.4523
GBPCAD,20040524,180700,2.4523,2.4523,2.4521,2.4521
GBPCAD,20040524,180800,2.4521,2.4522,2.4521,2.4522
GBPCAD,20040524,180900,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040524,181000,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040524,181100,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040524,181200,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040524,181300,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040524,181400,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,181500,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040524,181600,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040524,181700,2.4519,2.4520,2.4518,2.4520
GBPCAD,20040524,181800,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,181900,2.4519,2.4522,2.4518,2.4518
GBPCAD,20040524,182000,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040524,182100,2.4514,2.4516,2.4514,2.4516
GBPCAD,20040524,182200,2.4516,2.4519,2.4516,2.4519
GBPCAD,20040524,182300,2.4519,2.4522,2.4519,2.4522
GBPCAD,20040524,182400,2.4522,2.4522,2.4521,2.4522
GBPCAD,20040524,182500,2.4521,2.4521,2.4515,2.4515
GBPCAD,20040524,182600,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040524,182700,2.4512,2.4512,2.4507,2.4507
GBPCAD,20040524,182800,2.4504,2.4506,2.4503,2.4506
GBPCAD,20040524,182900,2.4508,2.4508,2.4505,2.4505
GBPCAD,20040524,183000,2.4506,2.4508,2.4506,2.4506
GBPCAD,20040524,183100,2.4506,2.4513,2.4506,2.4513
GBPCAD,20040524,183200,2.4515,2.4515,2.4509,2.4509
GBPCAD,20040524,183300,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040524,183400,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040524,183500,2.4511,2.4511,2.4508,2.4508
GBPCAD,20040524,183600,2.4506,2.4506,2.4502,2.4502
GBPCAD,20040524,183700,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040524,183800,2.4503,2.4503,2.4499,2.4499
GBPCAD,20040524,183900,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040524,184000,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040524,184100,2.4496,2.4499,2.4496,2.4499
GBPCAD,20040524,184200,2.4499,2.4499,2.4496,2.4496
GBPCAD,20040524,184300,2.4495,2.4495,2.4490,2.4490
GBPCAD,20040524,184400,2.4487,2.4487,2.4474,2.4478
GBPCAD,20040524,184500,2.4480,2.4480,2.4476,2.4476
GBPCAD,20040524,184600,2.4478,2.4485,2.4478,2.4485
GBPCAD,20040524,184700,2.4485,2.4485,2.4475,2.4475
GBPCAD,20040524,184800,2.4474,2.4474,2.4466,2.4466
GBPCAD,20040524,184900,2.4466,2.4473,2.4466,2.4473
GBPCAD,20040524,185000,2.4474,2.4474,2.4470,2.4470
GBPCAD,20040524,185100,2.4471,2.4480,2.4471,2.4480
GBPCAD,20040524,185200,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040524,185300,2.4481,2.4481,2.4480,2.4481
GBPCAD,20040524,185400,2.4480,2.4480,2.4476,2.4476
GBPCAD,20040524,185500,2.4474,2.4481,2.4474,2.4480
GBPCAD,20040524,185600,2.4480,2.4481,2.4479,2.4481
GBPCAD,20040524,185700,2.4481,2.4484,2.4481,2.4484
GBPCAD,20040524,185800,2.4484,2.4490,2.4484,2.4490
GBPCAD,20040524,185900,2.4490,2.4490,2.4488,2.4490
GBPCAD,20040524,190000,2.4491,2.4492,2.4491,2.4491
GBPCAD,20040524,190100,2.4491,2.4494,2.4490,2.4490
GBPCAD,20040524,190200,2.4489,2.4489,2.4484,2.4486
GBPCAD,20040524,190300,2.4487,2.4489,2.4487,2.4488
GBPCAD,20040524,190400,2.4490,2.4504,2.4490,2.4500
GBPCAD,20040524,190500,2.4497,2.4504,2.4497,2.4504
GBPCAD,20040524,190600,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040524,190700,2.4506,2.4508,2.4506,2.4508
GBPCAD,20040524,190800,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040524,190900,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040524,191000,2.4517,2.4517,2.4513,2.4513
GBPCAD,20040524,191100,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040524,191200,2.4514,2.4514,2.4509,2.4509
GBPCAD,20040524,191300,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040524,191400,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040524,191500,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040524,191600,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040524,191700,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040524,191800,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040524,191900,2.4512,2.4516,2.4512,2.4513
GBPCAD,20040524,192000,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040524,192100,2.4513,2.4514,2.4513,2.4513
GBPCAD,20040524,192200,2.4512,2.4512,2.4510,2.4510
GBPCAD,20040524,192300,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040524,192400,2.4506,2.4509,2.4506,2.4508
GBPCAD,20040524,192500,2.4508,2.4508,2.4506,2.4506
GBPCAD,20040524,192600,2.4506,2.4511,2.4506,2.4511
GBPCAD,20040524,192700,2.4512,2.4516,2.4512,2.4516
GBPCAD,20040524,192800,2.4515,2.4518,2.4513,2.4518
GBPCAD,20040524,192900,2.4519,2.4522,2.4519,2.4520
GBPCAD,20040524,193000,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,193100,2.4521,2.4522,2.4519,2.4519
GBPCAD,20040524,193200,2.4518,2.4518,2.4515,2.4515
GBPCAD,20040524,193300,2.4515,2.4515,2.4513,2.4513
GBPCAD,20040524,193400,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040524,193500,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040524,193600,2.4509,2.4509,2.4504,2.4504
GBPCAD,20040524,193700,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040524,193800,2.4508,2.4511,2.4508,2.4510
GBPCAD,20040524,193900,2.4510,2.4512,2.4510,2.4511
GBPCAD,20040524,194000,2.4511,2.4512,2.4511,2.4511
GBPCAD,20040524,194100,2.4510,2.4512,2.4510,2.4512
GBPCAD,20040524,194200,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040524,194300,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040524,194400,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040524,194500,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040524,194600,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040524,194700,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040524,194800,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040524,194900,2.4509,2.4509,2.4505,2.4506
GBPCAD,20040524,195000,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040524,195100,2.4507,2.4508,2.4507,2.4508
GBPCAD,20040524,195200,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040524,195300,2.4509,2.4516,2.4509,2.4516
GBPCAD,20040524,195400,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040524,195500,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040524,195600,2.4516,2.4520,2.4516,2.4520
GBPCAD,20040524,195700,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,195800,2.4520,2.4520,2.4517,2.4517
GBPCAD,20040524,195900,2.4517,2.4519,2.4517,2.4519
GBPCAD,20040524,200000,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040524,200100,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040524,200200,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040524,200300,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040524,200400,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040524,200500,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040524,200600,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040524,200700,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040524,200800,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040524,200900,2.4528,2.4528,2.4527,2.4527
GBPCAD,20040524,201000,2.4526,2.4526,2.4523,2.4523
GBPCAD,20040524,201100,2.4523,2.4524,2.4522,2.4522
GBPCAD,20040524,201200,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040524,201300,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040524,201400,2.4523,2.4523,2.4519,2.4519
GBPCAD,20040524,201500,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040524,201600,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040524,201700,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040524,201800,2.4518,2.4522,2.4518,2.4521
GBPCAD,20040524,201900,2.4520,2.4521,2.4519,2.4519
GBPCAD,20040524,202000,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040524,202100,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,202200,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,202300,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040524,202400,2.4518,2.4520,2.4518,2.4519
GBPCAD,20040524,202500,2.4519,2.4522,2.4519,2.4522
GBPCAD,20040524,202600,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040524,202700,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040524,202800,2.4522,2.4524,2.4522,2.4524
GBPCAD,20040524,202900,2.4525,2.4525,2.4522,2.4522
GBPCAD,20040524,203000,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040524,203100,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040524,203200,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040524,203300,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040524,203400,2.4518,2.4525,2.4518,2.4525
GBPCAD,20040524,203500,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040524,203600,2.4523,2.4528,2.4523,2.4528
GBPCAD,20040524,203700,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040524,203800,2.4531,2.4531,2.4525,2.4525
GBPCAD,20040524,203900,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040524,204000,2.4528,2.4529,2.4527,2.4527
GBPCAD,20040524,204100,2.4528,2.4532,2.4528,2.4532
GBPCAD,20040524,204200,2.4533,2.4538,2.4533,2.4538
GBPCAD,20040524,204300,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040524,204400,2.4537,2.4539,2.4536,2.4539
GBPCAD,20040524,204500,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040524,204600,2.4541,2.4547,2.4541,2.4546
GBPCAD,20040524,204700,2.4547,2.4557,2.4547,2.4557
GBPCAD,20040524,204800,2.4558,2.4568,2.4558,2.4564
GBPCAD,20040524,204900,2.4563,2.4563,2.4561,2.4561
GBPCAD,20040524,205000,2.4560,2.4560,2.4559,2.4560
GBPCAD,20040524,205100,2.4560,2.4575,2.4560,2.4575
GBPCAD,20040524,205200,2.4576,2.4576,2.4572,2.4572
GBPCAD,20040524,205300,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040524,205400,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040524,205500,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040524,205600,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040524,205700,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040524,205800,2.4565,2.4565,2.4562,2.4563
GBPCAD,20040524,205900,2.4562,2.4563,2.4562,2.4563
GBPCAD,20040524,210000,2.4564,2.4573,2.4564,2.4572
GBPCAD,20040524,210100,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040524,210200,2.4569,2.4569,2.4566,2.4566
GBPCAD,20040524,210300,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040524,210400,2.4569,2.4571,2.4569,2.4571
GBPCAD,20040524,210500,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040524,210600,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040524,210700,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040524,210800,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040524,210900,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040524,211000,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040524,211100,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040524,211200,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040524,211300,2.4565,2.4566,2.4565,2.4566
GBPCAD,20040524,211400,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040524,211500,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040524,211600,2.4565,2.4565,2.4564,2.4564
GBPCAD,20040524,211700,2.4565,2.4568,2.4565,2.4568
GBPCAD,20040524,211800,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040524,211900,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040524,212000,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040524,212100,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040524,212200,2.4571,2.4573,2.4571,2.4572
GBPCAD,20040524,212300,2.4570,2.4570,2.4569,2.4569
GBPCAD,20040524,212400,2.4568,2.4568,2.4565,2.4565
GBPCAD,20040524,212500,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040524,212600,2.4568,2.4569,2.4568,2.4568
GBPCAD,20040524,212700,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040524,212800,2.4569,2.4572,2.4568,2.4572
GBPCAD,20040524,212900,2.4572,2.4572,2.4568,2.4568
GBPCAD,20040524,213000,2.4568,2.4568,2.4564,2.4564
GBPCAD,20040524,213100,2.4562,2.4562,2.4554,2.4557
GBPCAD,20040524,213200,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040524,213300,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040524,213400,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040524,213500,2.4558,2.4558,2.4551,2.4551
GBPCAD,20040524,213600,2.4550,2.4550,2.4546,2.4546
GBPCAD,20040524,213700,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040524,213800,2.4545,2.4548,2.4545,2.4548
GBPCAD,20040524,213900,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040524,214000,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040524,214100,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040524,214200,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040524,214300,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040524,214400,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040524,214500,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040524,214600,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040524,214700,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040524,214800,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040524,214900,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040524,215000,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040524,215100,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040524,215200,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040524,215300,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040524,215400,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040524,215500,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040524,215600,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040524,215700,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040524,215800,2.4542,2.4542,2.4542,2.4542
GBPCAD,20040524,215900,2.4541,2.4541,2.4540,2.4540
GBPCAD,20040524,220000,2.4540,2.4542,2.4540,2.4542
GBPCAD,20040524,220100,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040524,220200,2.4545,2.4545,2.4543,2.4543
GBPCAD,20040524,220300,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040524,220400,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040524,220500,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040524,220600,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040524,220700,2.4543,2.4543,2.4540,2.4540
GBPCAD,20040524,220800,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040524,220900,2.4540,2.4540,2.4539,2.4540
GBPCAD,20040524,221000,2.4541,2.4544,2.4541,2.4544
GBPCAD,20040524,221100,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040524,221200,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040524,221300,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040524,221400,2.4545,2.4546,2.4545,2.4546
GBPCAD,20040524,221500,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040524,221600,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040524,221700,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040524,221800,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040524,221900,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040524,222000,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040524,222100,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040524,222200,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040524,222300,2.4540,2.4540,2.4539,2.4539
GBPCAD,20040524,222400,2.4538,2.4538,2.4537,2.4537
GBPCAD,20040524,222500,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040524,222600,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040524,222700,2.4540,2.4540,2.4540,2.4540
GBPCAD,20040524,222800,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040524,222900,2.4535,2.4535,2.4527,2.4527
GBPCAD,20040524,223000,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040524,223100,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040524,223200,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040524,223300,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040524,223400,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040524,223500,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040524,223600,2.4531,2.4531,2.4529,2.4530
GBPCAD,20040524,223700,2.4530,2.4532,2.4530,2.4530
GBPCAD,20040524,223800,2.4529,2.4529,2.4528,2.4528
GBPCAD,20040524,223900,2.4528,2.4530,2.4528,2.4530
GBPCAD,20040524,224000,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040524,224100,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040524,224200,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040524,224300,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040524,224400,2.4525,2.4525,2.4520,2.4520
GBPCAD,20040524,224500,2.4520,2.4520,2.4516,2.4516
GBPCAD,20040524,224600,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040524,224700,2.4511,2.4515,2.4511,2.4515
GBPCAD,20040524,224800,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040524,224900,2.4518,2.4521,2.4518,2.4521
GBPCAD,20040524,225000,2.4522,2.4529,2.4522,2.4529
GBPCAD,20040524,225100,2.4530,2.4534,2.4530,2.4534
GBPCAD,20040524,225200,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040524,225300,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040524,225400,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040524,225500,2.4531,2.4531,2.4531,2.4531
GBPCAD,20040524,225600,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040524,225700,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040524,225800,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040524,225900,2.4528,2.4528,2.4527,2.4527
GBPCAD,20040524,230000,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040524,230100,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040524,230200,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040524,230300,2.4525,2.4525,2.4520,2.4520
GBPCAD,20040524,230400,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040524,230500,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040524,230600,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040524,230700,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040524,230800,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040524,230900,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040524,231000,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040524,231100,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040524,231200,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040524,231300,2.4513,2.4514,2.4513,2.4514
GBPCAD,20040524,231400,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040524,231500,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040524,231600,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040524,231700,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040524,231800,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040524,231900,2.4505,2.4505,2.4504,2.4505
GBPCAD,20040524,232000,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040524,232100,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040524,232200,2.4507,2.4507,2.4507,2.4507
GBPCAD,20040524,232300,2.4507,2.4507,2.4506,2.4506
GBPCAD,20040524,232400,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040524,232500,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040524,232600,2.4507,2.4507,2.4504,2.4504
GBPCAD,20040524,232700,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040524,232800,2.4500,2.4500,2.4498,2.4498
GBPCAD,20040524,232900,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040524,233000,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040524,233100,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040524,233200,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040524,233300,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040524,233400,2.4499,2.4504,2.4499,2.4503
GBPCAD,20040524,233500,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040524,233600,2.4499,2.4501,2.4496,2.4501
GBPCAD,20040524,233700,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040524,233800,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040524,233900,2.4504,2.4504,2.4503,2.4503
GBPCAD,20040524,234000,2.4503,2.4503,2.4501,2.4501
GBPCAD,20040524,234100,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040524,234200,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040524,234300,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040524,234400,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040524,234500,2.4502,2.4502,2.4495,2.4495
GBPCAD,20040524,234600,2.4495,2.4495,2.4491,2.4491
GBPCAD,20040524,234700,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040524,234800,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040524,234900,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040524,235000,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040524,235100,2.4492,2.4495,2.4492,2.4495
GBPCAD,20040524,235200,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040524,235300,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040524,235400,2.4498,2.4502,2.4498,2.4502
GBPCAD,20040524,235500,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040524,235600,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040524,235700,2.4500,2.4500,2.4499,2.4499
GBPCAD,20040524,235800,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040524,235900,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040525,000000,2.4499,2.4499,2.4494,2.4494
GBPAUD,20040524,000100,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040524,000200,2.5561,2.5561,2.5559,2.5561
GBPAUD,20040524,000300,2.5562,2.5570,2.5562,2.5570
GBPAUD,20040524,000400,2.5570,2.5570,2.5568,2.5568
GBPAUD,20040524,000500,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040524,000600,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040524,000700,2.5570,2.5572,2.5570,2.5572
GBPAUD,20040524,000800,2.5572,2.5575,2.5572,2.5575
GBPAUD,20040524,000900,2.5575,2.5575,2.5572,2.5572
GBPAUD,20040524,001000,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040524,001100,2.5573,2.5579,2.5573,2.5579
GBPAUD,20040524,001200,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040524,001300,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040524,001400,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040524,001500,2.5580,2.5580,2.5579,2.5580
GBPAUD,20040524,001600,2.5578,2.5578,2.5573,2.5573
GBPAUD,20040524,001700,2.5568,2.5568,2.5563,2.5563
GBPAUD,20040524,001800,2.5562,2.5565,2.5562,2.5565
GBPAUD,20040524,001900,2.5563,2.5563,2.5562,2.5562
GBPAUD,20040524,002000,2.5562,2.5564,2.5562,2.5564
GBPAUD,20040524,002100,2.5564,2.5564,2.5561,2.5561
GBPAUD,20040524,002200,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040524,002300,2.5564,2.5564,2.5563,2.5563
GBPAUD,20040524,002400,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040524,002500,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040524,002600,2.5562,2.5565,2.5562,2.5565
GBPAUD,20040524,002700,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040524,002800,2.5565,2.5569,2.5565,2.5569
GBPAUD,20040524,002900,2.5569,2.5569,2.5568,2.5568
GBPAUD,20040524,003000,2.5569,2.5582,2.5569,2.5582
GBPAUD,20040524,003100,2.5580,2.5580,2.5575,2.5575
GBPAUD,20040524,003200,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040524,003300,2.5576,2.5578,2.5576,2.5578
GBPAUD,20040524,003400,2.5580,2.5583,2.5580,2.5583
GBPAUD,20040524,003500,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040524,003600,2.5584,2.5587,2.5584,2.5587
GBPAUD,20040524,003700,2.5587,2.5588,2.5587,2.5587
GBPAUD,20040524,003800,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040524,003900,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040524,004000,2.5589,2.5589,2.5588,2.5589
GBPAUD,20040524,004100,2.5589,2.5594,2.5589,2.5594
GBPAUD,20040524,004200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040524,004300,2.5592,2.5592,2.5589,2.5589
GBPAUD,20040524,004400,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040524,004500,2.5590,2.5592,2.5590,2.5592
GBPAUD,20040524,004600,2.5591,2.5592,2.5591,2.5592
GBPAUD,20040524,004700,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040524,004800,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040524,004900,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040524,005000,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040524,005100,2.5587,2.5587,2.5581,2.5581
GBPAUD,20040524,005200,2.5581,2.5581,2.5581,2.5581
GBPAUD,20040524,005300,2.5581,2.5582,2.5581,2.5582
GBPAUD,20040524,005400,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040524,005500,2.5583,2.5583,2.5582,2.5582
GBPAUD,20040524,005600,2.5583,2.5587,2.5583,2.5586
GBPAUD,20040524,005700,2.5586,2.5588,2.5586,2.5588
GBPAUD,20040524,005800,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040524,005900,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040524,010000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040524,010100,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040524,010200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040524,010300,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040524,010400,2.5587,2.5594,2.5587,2.5594
GBPAUD,20040524,010500,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040524,010600,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040524,010700,2.5601,2.5603,2.5601,2.5601
GBPAUD,20040524,010800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040524,010900,2.5607,2.5610,2.5607,2.5608
GBPAUD,20040524,011000,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040524,011100,2.5612,2.5614,2.5611,2.5611
GBPAUD,20040524,011200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040524,011300,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040524,011400,2.5615,2.5626,2.5615,2.5626
GBPAUD,20040524,011500,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040524,011600,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040524,011700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040524,011800,2.5625,2.5625,2.5619,2.5619
GBPAUD,20040524,011900,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040524,012000,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040524,012100,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040524,012200,2.5619,2.5619,2.5608,2.5608
GBPAUD,20040524,012300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040524,012400,2.5609,2.5609,2.5607,2.5607
GBPAUD,20040524,012500,2.5607,2.5614,2.5606,2.5614
GBPAUD,20040524,012600,2.5615,2.5618,2.5615,2.5617
GBPAUD,20040524,012700,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040524,012800,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040524,012900,2.5617,2.5617,2.5613,2.5613
GBPAUD,20040524,013000,2.5612,2.5612,2.5609,2.5609
GBPAUD,20040524,013100,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040524,013200,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040524,013300,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040524,013400,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040524,013500,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040524,013600,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040524,013700,2.5610,2.5610,2.5609,2.5609
GBPAUD,20040524,013800,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040524,013900,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040524,014000,2.5603,2.5606,2.5601,2.5605
GBPAUD,20040524,014100,2.5604,2.5604,2.5591,2.5591
GBPAUD,20040524,014200,2.5591,2.5591,2.5584,2.5584
GBPAUD,20040524,014300,2.5583,2.5586,2.5583,2.5584
GBPAUD,20040524,014400,2.5583,2.5583,2.5578,2.5578
GBPAUD,20040524,014500,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040524,014600,2.5579,2.5579,2.5575,2.5575
GBPAUD,20040524,014700,2.5575,2.5575,2.5572,2.5572
GBPAUD,20040524,014800,2.5571,2.5571,2.5570,2.5570
GBPAUD,20040524,014900,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040524,015000,2.5569,2.5571,2.5569,2.5571
GBPAUD,20040524,015100,2.5573,2.5574,2.5573,2.5574
GBPAUD,20040524,015200,2.5574,2.5574,2.5573,2.5573
GBPAUD,20040524,015300,2.5573,2.5573,2.5571,2.5571
GBPAUD,20040524,015400,2.5571,2.5571,2.5571,2.5571
GBPAUD,20040524,015500,2.5572,2.5579,2.5572,2.5579
GBPAUD,20040524,015600,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040524,015700,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040524,015800,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040524,015900,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040524,020000,2.5583,2.5584,2.5583,2.5584
GBPAUD,20040524,020100,2.5585,2.5587,2.5585,2.5587
GBPAUD,20040524,020200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040524,020300,2.5584,2.5584,2.5582,2.5583
GBPAUD,20040524,020400,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040524,020500,2.5589,2.5590,2.5587,2.5587
GBPAUD,20040524,020600,2.5586,2.5586,2.5584,2.5584
GBPAUD,20040524,020700,2.5583,2.5583,2.5582,2.5583
GBPAUD,20040524,020800,2.5583,2.5587,2.5583,2.5586
GBPAUD,20040524,020900,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040524,021000,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040524,021100,2.5586,2.5586,2.5582,2.5582
GBPAUD,20040524,021200,2.5583,2.5586,2.5583,2.5586
GBPAUD,20040524,021300,2.5586,2.5590,2.5586,2.5589
GBPAUD,20040524,021400,2.5590,2.5591,2.5587,2.5587
GBPAUD,20040524,021500,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040524,021600,2.5586,2.5586,2.5582,2.5582
GBPAUD,20040524,021700,2.5580,2.5580,2.5576,2.5576
GBPAUD,20040524,021800,2.5574,2.5574,2.5572,2.5572
GBPAUD,20040524,021900,2.5572,2.5572,2.5567,2.5567
GBPAUD,20040524,022000,2.5561,2.5561,2.5559,2.5559
GBPAUD,20040524,022100,2.5559,2.5559,2.5553,2.5553
GBPAUD,20040524,022200,2.5552,2.5552,2.5543,2.5543
GBPAUD,20040524,022300,2.5540,2.5540,2.5537,2.5537
GBPAUD,20040524,022400,2.5538,2.5538,2.5538,2.5538
GBPAUD,20040524,022500,2.5538,2.5538,2.5531,2.5531
GBPAUD,20040524,022600,2.5529,2.5529,2.5522,2.5524
GBPAUD,20040524,022700,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040524,022800,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040524,022900,2.5528,2.5529,2.5524,2.5524
GBPAUD,20040524,023000,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040524,023100,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040524,023200,2.5524,2.5524,2.5520,2.5520
GBPAUD,20040524,023300,2.5519,2.5519,2.5511,2.5511
GBPAUD,20040524,023400,2.5512,2.5515,2.5512,2.5515
GBPAUD,20040524,023500,2.5513,2.5513,2.5505,2.5505
GBPAUD,20040524,023600,2.5503,2.5503,2.5492,2.5492
GBPAUD,20040524,023700,2.5491,2.5491,2.5490,2.5491
GBPAUD,20040524,023800,2.5493,2.5493,2.5491,2.5493
GBPAUD,20040524,023900,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040524,024000,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040524,024100,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040524,024200,2.5493,2.5493,2.5491,2.5491
GBPAUD,20040524,024300,2.5491,2.5491,2.5486,2.5487
GBPAUD,20040524,024400,2.5487,2.5492,2.5487,2.5492
GBPAUD,20040524,024500,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040524,024600,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040524,024700,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040524,024800,2.5491,2.5495,2.5491,2.5495
GBPAUD,20040524,024900,2.5496,2.5500,2.5496,2.5500
GBPAUD,20040524,025000,2.5503,2.5506,2.5503,2.5506
GBPAUD,20040524,025100,2.5506,2.5509,2.5506,2.5509
GBPAUD,20040524,025200,2.5508,2.5508,2.5505,2.5508
GBPAUD,20040524,025300,2.5509,2.5515,2.5509,2.5515
GBPAUD,20040524,025400,2.5516,2.5517,2.5516,2.5516
GBPAUD,20040524,025500,2.5516,2.5516,2.5510,2.5510
GBPAUD,20040524,025600,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040524,025700,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040524,025800,2.5510,2.5514,2.5510,2.5514
GBPAUD,20040524,025900,2.5516,2.5517,2.5516,2.5516
GBPAUD,20040524,030000,2.5514,2.5514,2.5513,2.5513
GBPAUD,20040524,030100,2.5516,2.5516,2.5512,2.5512
GBPAUD,20040524,030200,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040524,030300,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040524,030400,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040524,030500,2.5510,2.5517,2.5510,2.5517
GBPAUD,20040524,030600,2.5516,2.5519,2.5516,2.5519
GBPAUD,20040524,030700,2.5519,2.5519,2.5515,2.5515
GBPAUD,20040524,030800,2.5514,2.5517,2.5514,2.5517
GBPAUD,20040524,030900,2.5517,2.5519,2.5517,2.5519
GBPAUD,20040524,031000,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040524,031100,2.5519,2.5519,2.5517,2.5519
GBPAUD,20040524,031200,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040524,031300,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040524,031400,2.5517,2.5518,2.5517,2.5518
GBPAUD,20040524,031500,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040524,031600,2.5518,2.5522,2.5516,2.5522
GBPAUD,20040524,031700,2.5523,2.5526,2.5523,2.5526
GBPAUD,20040524,031800,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040524,031900,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040524,032000,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040524,032100,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040524,032200,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040524,032300,2.5519,2.5519,2.5510,2.5510
GBPAUD,20040524,032400,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040524,032500,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040524,032600,2.5510,2.5510,2.5510,2.5510
GBPAUD,20040524,032700,2.5513,2.5520,2.5513,2.5520
GBPAUD,20040524,032800,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040524,032900,2.5520,2.5524,2.5520,2.5524
GBPAUD,20040524,033000,2.5526,2.5530,2.5526,2.5527
GBPAUD,20040524,033100,2.5524,2.5524,2.5519,2.5520
GBPAUD,20040524,033200,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040524,033300,2.5519,2.5519,2.5518,2.5518
GBPAUD,20040524,033400,2.5519,2.5519,2.5513,2.5513
GBPAUD,20040524,033500,2.5512,2.5520,2.5512,2.5517
GBPAUD,20040524,033600,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040524,033700,2.5520,2.5522,2.5520,2.5520
GBPAUD,20040524,033800,2.5519,2.5520,2.5519,2.5519
GBPAUD,20040524,033900,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040524,034000,2.5520,2.5523,2.5520,2.5523
GBPAUD,20040524,034100,2.5524,2.5529,2.5524,2.5529
GBPAUD,20040524,034200,2.5532,2.5533,2.5527,2.5527
GBPAUD,20040524,034300,2.5524,2.5524,2.5520,2.5520
GBPAUD,20040524,034400,2.5523,2.5523,2.5520,2.5520
GBPAUD,20040524,034500,2.5519,2.5519,2.5517,2.5517
GBPAUD,20040524,034600,2.5519,2.5523,2.5519,2.5522
GBPAUD,20040524,034700,2.5523,2.5526,2.5523,2.5526
GBPAUD,20040524,034800,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040524,034900,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040524,035000,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040524,035100,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040524,035200,2.5524,2.5525,2.5523,2.5523
GBPAUD,20040524,035300,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040524,035400,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040524,035500,2.5519,2.5519,2.5518,2.5518
GBPAUD,20040524,035600,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040524,035700,2.5518,2.5518,2.5517,2.5517
GBPAUD,20040524,035800,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040524,035900,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040524,040000,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040524,040100,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040524,040200,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040524,040300,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040524,040400,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040524,040500,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040524,040600,2.5516,2.5516,2.5516,2.5516
GBPAUD,20040524,040700,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040524,040800,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040524,040900,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040524,041000,2.5515,2.5515,2.5515,2.5515
GBPAUD,20040524,041100,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040524,041200,2.5516,2.5517,2.5516,2.5517
GBPAUD,20040524,041300,2.5519,2.5526,2.5519,2.5526
GBPAUD,20040524,041400,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040524,041500,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040524,041600,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040524,041700,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040524,041800,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040524,041900,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040524,042000,2.5526,2.5528,2.5526,2.5528
GBPAUD,20040524,042100,2.5528,2.5528,2.5524,2.5524
GBPAUD,20040524,042200,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040524,042300,2.5523,2.5523,2.5521,2.5521
GBPAUD,20040524,042400,2.5521,2.5521,2.5520,2.5520
GBPAUD,20040524,042500,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040524,042600,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040524,042700,2.5520,2.5523,2.5519,2.5523
GBPAUD,20040524,042800,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040524,042900,2.5522,2.5522,2.5520,2.5522
GBPAUD,20040524,043000,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040524,043100,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040524,043200,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040524,043300,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040524,043400,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040524,043500,2.5525,2.5525,2.5522,2.5522
GBPAUD,20040524,043600,2.5522,2.5523,2.5520,2.5523
GBPAUD,20040524,043700,2.5524,2.5530,2.5524,2.5530
GBPAUD,20040524,043800,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040524,043900,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040524,044000,2.5528,2.5532,2.5528,2.5532
GBPAUD,20040524,044100,2.5533,2.5536,2.5533,2.5534
GBPAUD,20040524,044200,2.5536,2.5540,2.5536,2.5540
GBPAUD,20040524,044300,2.5542,2.5542,2.5542,2.5542
GBPAUD,20040524,044400,2.5542,2.5544,2.5541,2.5541
GBPAUD,20040524,044500,2.5540,2.5540,2.5535,2.5535
GBPAUD,20040524,044600,2.5535,2.5535,2.5535,2.5535
GBPAUD,20040524,044700,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040524,044800,2.5533,2.5535,2.5533,2.5535
GBPAUD,20040524,044900,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040524,045000,2.5533,2.5537,2.5533,2.5537
GBPAUD,20040524,045100,2.5537,2.5540,2.5537,2.5540
GBPAUD,20040524,045200,2.5542,2.5543,2.5541,2.5541
GBPAUD,20040524,045300,2.5541,2.5541,2.5540,2.5540
GBPAUD,20040524,045400,2.5540,2.5540,2.5537,2.5537
GBPAUD,20040524,045500,2.5536,2.5536,2.5533,2.5533
GBPAUD,20040524,045600,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040524,045700,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040524,045800,2.5530,2.5531,2.5527,2.5527
GBPAUD,20040524,045900,2.5527,2.5527,2.5525,2.5525
GBPAUD,20040524,050000,2.5525,2.5530,2.5525,2.5530
GBPAUD,20040524,050100,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040524,050200,2.5532,2.5537,2.5532,2.5537
GBPAUD,20040524,050300,2.5538,2.5541,2.5538,2.5541
GBPAUD,20040524,050400,2.5543,2.5545,2.5543,2.5545
GBPAUD,20040524,050500,2.5545,2.5546,2.5545,2.5546
GBPAUD,20040524,050600,2.5547,2.5548,2.5545,2.5548
GBPAUD,20040524,050700,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040524,050800,2.5546,2.5547,2.5546,2.5547
GBPAUD,20040524,050900,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040524,051000,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040524,051100,2.5547,2.5547,2.5538,2.5538
GBPAUD,20040524,051200,2.5537,2.5537,2.5536,2.5537
GBPAUD,20040524,051300,2.5537,2.5545,2.5537,2.5545
GBPAUD,20040524,051400,2.5546,2.5546,2.5545,2.5545
GBPAUD,20040524,051500,2.5546,2.5546,2.5546,2.5546
GBPAUD,20040524,051600,2.5546,2.5547,2.5545,2.5545
GBPAUD,20040524,051700,2.5545,2.5545,2.5544,2.5545
GBPAUD,20040524,051800,2.5544,2.5544,2.5540,2.5542
GBPAUD,20040524,051900,2.5544,2.5551,2.5544,2.5551
GBPAUD,20040524,052000,2.5555,2.5562,2.5555,2.5562
GBPAUD,20040524,052100,2.5562,2.5565,2.5562,2.5565
GBPAUD,20040524,052200,2.5566,2.5566,2.5563,2.5565
GBPAUD,20040524,052300,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040524,052400,2.5563,2.5570,2.5562,2.5570
GBPAUD,20040524,052500,2.5573,2.5587,2.5573,2.5587
GBPAUD,20040524,052600,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040524,052700,2.5587,2.5591,2.5587,2.5591
GBPAUD,20040524,052800,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040524,052900,2.5597,2.5602,2.5597,2.5602
GBPAUD,20040524,053000,2.5602,2.5603,2.5602,2.5603
GBPAUD,20040524,053100,2.5604,2.5605,2.5604,2.5604
GBPAUD,20040524,053200,2.5603,2.5610,2.5602,2.5610
GBPAUD,20040524,053300,2.5614,2.5618,2.5614,2.5618
GBPAUD,20040524,053400,2.5619,2.5620,2.5619,2.5619
GBPAUD,20040524,053500,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040524,053600,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040524,053700,2.5619,2.5626,2.5619,2.5626
GBPAUD,20040524,053800,2.5627,2.5627,2.5622,2.5622
GBPAUD,20040524,053900,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040524,054000,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040524,054100,2.5628,2.5632,2.5626,2.5632
GBPAUD,20040524,054200,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040524,054300,2.5632,2.5633,2.5631,2.5632
GBPAUD,20040524,054400,2.5633,2.5633,2.5626,2.5626
GBPAUD,20040524,054500,2.5624,2.5628,2.5624,2.5628
GBPAUD,20040524,054600,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040524,054700,2.5633,2.5635,2.5624,2.5624
GBPAUD,20040524,054800,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040524,054900,2.5619,2.5619,2.5615,2.5615
GBPAUD,20040524,055000,2.5614,2.5614,2.5611,2.5611
GBPAUD,20040524,055100,2.5613,2.5613,2.5612,2.5612
GBPAUD,20040524,055200,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040524,055300,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040524,055400,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040524,055500,2.5608,2.5611,2.5608,2.5611
GBPAUD,20040524,055600,2.5612,2.5612,2.5608,2.5611
GBPAUD,20040524,055700,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040524,055800,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040524,055900,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040524,060000,2.5610,2.5613,2.5610,2.5610
GBPAUD,20040524,060100,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040524,060200,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040524,060300,2.5610,2.5613,2.5610,2.5613
GBPAUD,20040524,060400,2.5615,2.5615,2.5611,2.5611
GBPAUD,20040524,060500,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040524,060600,2.5613,2.5614,2.5613,2.5614
GBPAUD,20040524,060700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040524,060800,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040524,060900,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040524,061000,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040524,061100,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040524,061200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040524,061300,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040524,061400,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040524,061500,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040524,061600,2.5606,2.5606,2.5604,2.5604
GBPAUD,20040524,061700,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040524,061800,2.5608,2.5611,2.5608,2.5610
GBPAUD,20040524,061900,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040524,062000,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040524,062100,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040524,062200,2.5605,2.5610,2.5605,2.5610
GBPAUD,20040524,062300,2.5610,2.5614,2.5610,2.5614
GBPAUD,20040524,062400,2.5614,2.5619,2.5614,2.5619
GBPAUD,20040524,062500,2.5619,2.5626,2.5619,2.5626
GBPAUD,20040524,062600,2.5628,2.5633,2.5628,2.5633
GBPAUD,20040524,062700,2.5633,2.5635,2.5632,2.5635
GBPAUD,20040524,062800,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040524,062900,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040524,063000,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040524,063100,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040524,063200,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040524,063300,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040524,063400,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040524,063500,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040524,063600,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040524,063700,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040524,063800,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040524,063900,2.5624,2.5631,2.5624,2.5631
GBPAUD,20040524,064000,2.5632,2.5639,2.5632,2.5638
GBPAUD,20040524,064100,2.5636,2.5636,2.5632,2.5632
GBPAUD,20040524,064200,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040524,064300,2.5631,2.5631,2.5626,2.5626
GBPAUD,20040524,064400,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040524,064500,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040524,064600,2.5626,2.5627,2.5626,2.5626
GBPAUD,20040524,064700,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040524,064800,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040524,064900,2.5618,2.5622,2.5617,2.5622
GBPAUD,20040524,065000,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040524,065100,2.5624,2.5624,2.5623,2.5623
GBPAUD,20040524,065200,2.5621,2.5621,2.5618,2.5618
GBPAUD,20040524,065300,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040524,065400,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040524,065500,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040524,065600,2.5617,2.5617,2.5616,2.5616
GBPAUD,20040524,065700,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040524,065800,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040524,065900,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040524,070000,2.5619,2.5625,2.5619,2.5622
GBPAUD,20040524,070100,2.5623,2.5627,2.5623,2.5627
GBPAUD,20040524,070200,2.5626,2.5626,2.5621,2.5622
GBPAUD,20040524,070300,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040524,070400,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040524,070500,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040524,070600,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040524,070700,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040524,070800,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040524,070900,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040524,071000,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040524,071100,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040524,071200,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040524,071300,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040524,071400,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040524,071500,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040524,071600,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040524,071700,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040524,071800,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040524,071900,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040524,072000,2.5622,2.5622,2.5619,2.5621
GBPAUD,20040524,072100,2.5623,2.5626,2.5623,2.5626
GBPAUD,20040524,072200,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040524,072300,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040524,072400,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040524,072500,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040524,072600,2.5621,2.5621,2.5617,2.5617
GBPAUD,20040524,072700,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040524,072800,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040524,072900,2.5619,2.5622,2.5619,2.5619
GBPAUD,20040524,073000,2.5619,2.5619,2.5617,2.5619
GBPAUD,20040524,073100,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040524,073200,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040524,073300,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040524,073400,2.5620,2.5620,2.5616,2.5616
GBPAUD,20040524,073500,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040524,073600,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040524,073700,2.5615,2.5615,2.5613,2.5614
GBPAUD,20040524,073800,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040524,073900,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040524,074000,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040524,074100,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040524,074200,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040524,074300,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040524,074400,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040524,074500,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040524,074600,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040524,074700,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040524,074800,2.5620,2.5620,2.5618,2.5619
GBPAUD,20040524,074900,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040524,075000,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040524,075100,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040524,075200,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040524,075300,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040524,075400,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040524,075500,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040524,075600,2.5624,2.5632,2.5624,2.5632
GBPAUD,20040524,075700,2.5633,2.5640,2.5633,2.5640
GBPAUD,20040524,075800,2.5645,2.5648,2.5645,2.5648
GBPAUD,20040524,075900,2.5650,2.5651,2.5650,2.5651
GBPAUD,20040524,080000,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040524,080100,2.5646,2.5655,2.5646,2.5655
GBPAUD,20040524,080200,2.5656,2.5666,2.5656,2.5663
GBPAUD,20040524,080300,2.5664,2.5668,2.5662,2.5662
GBPAUD,20040524,080400,2.5661,2.5671,2.5660,2.5671
GBPAUD,20040524,080500,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040524,080600,2.5668,2.5668,2.5657,2.5657
GBPAUD,20040524,080700,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040524,080800,2.5657,2.5661,2.5657,2.5661
GBPAUD,20040524,080900,2.5661,2.5661,2.5655,2.5656
GBPAUD,20040524,081000,2.5658,2.5662,2.5658,2.5662
GBPAUD,20040524,081100,2.5663,2.5663,2.5656,2.5657
GBPAUD,20040524,081200,2.5658,2.5661,2.5658,2.5661
GBPAUD,20040524,081300,2.5660,2.5674,2.5659,2.5674
GBPAUD,20040524,081400,2.5676,2.5681,2.5676,2.5678
GBPAUD,20040524,081500,2.5680,2.5685,2.5680,2.5685
GBPAUD,20040524,081600,2.5685,2.5685,2.5674,2.5674
GBPAUD,20040524,081700,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040524,081800,2.5679,2.5696,2.5679,2.5696
GBPAUD,20040524,081900,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040524,082000,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040524,082100,2.5699,2.5699,2.5695,2.5695
GBPAUD,20040524,082200,2.5694,2.5701,2.5694,2.5701
GBPAUD,20040524,082300,2.5698,2.5698,2.5688,2.5688
GBPAUD,20040524,082400,2.5685,2.5687,2.5685,2.5687
GBPAUD,20040524,082500,2.5688,2.5692,2.5688,2.5689
GBPAUD,20040524,082600,2.5693,2.5695,2.5693,2.5695
GBPAUD,20040524,082700,2.5695,2.5695,2.5693,2.5694
GBPAUD,20040524,082800,2.5694,2.5695,2.5690,2.5690
GBPAUD,20040524,082900,2.5687,2.5687,2.5680,2.5680
GBPAUD,20040524,083000,2.5680,2.5680,2.5668,2.5668
GBPAUD,20040524,083100,2.5666,2.5666,2.5660,2.5660
GBPAUD,20040524,083200,2.5659,2.5659,2.5656,2.5657
GBPAUD,20040524,083300,2.5657,2.5664,2.5657,2.5664
GBPAUD,20040524,083400,2.5663,2.5663,2.5645,2.5646
GBPAUD,20040524,083500,2.5647,2.5658,2.5647,2.5657
GBPAUD,20040524,083600,2.5656,2.5656,2.5653,2.5653
GBPAUD,20040524,083700,2.5649,2.5649,2.5644,2.5644
GBPAUD,20040524,083800,2.5641,2.5641,2.5639,2.5639
GBPAUD,20040524,083900,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040524,084000,2.5636,2.5636,2.5629,2.5629
GBPAUD,20040524,084100,2.5628,2.5628,2.5624,2.5625
GBPAUD,20040524,084200,2.5626,2.5631,2.5626,2.5631
GBPAUD,20040524,084300,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040524,084400,2.5633,2.5633,2.5632,2.5633
GBPAUD,20040524,084500,2.5631,2.5631,2.5624,2.5624
GBPAUD,20040524,084600,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040524,084700,2.5622,2.5622,2.5618,2.5621
GBPAUD,20040524,084800,2.5622,2.5624,2.5621,2.5621
GBPAUD,20040524,084900,2.5619,2.5619,2.5617,2.5618
GBPAUD,20040524,085000,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040524,085100,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040524,085200,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040524,085300,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040524,085400,2.5598,2.5599,2.5598,2.5598
GBPAUD,20040524,085500,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040524,085600,2.5597,2.5597,2.5594,2.5596
GBPAUD,20040524,085700,2.5597,2.5609,2.5597,2.5609
GBPAUD,20040524,085800,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040524,085900,2.5609,2.5609,2.5605,2.5607
GBPAUD,20040524,090000,2.5605,2.5617,2.5604,2.5617
GBPAUD,20040524,090100,2.5618,2.5618,2.5617,2.5618
GBPAUD,20040524,090200,2.5618,2.5626,2.5618,2.5626
GBPAUD,20040524,090300,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040524,090400,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040524,090500,2.5620,2.5624,2.5620,2.5624
GBPAUD,20040524,090600,2.5624,2.5625,2.5621,2.5625
GBPAUD,20040524,090700,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040524,090800,2.5625,2.5628,2.5625,2.5628
GBPAUD,20040524,090900,2.5629,2.5633,2.5629,2.5630
GBPAUD,20040524,091000,2.5628,2.5629,2.5626,2.5629
GBPAUD,20040524,091100,2.5631,2.5631,2.5626,2.5626
GBPAUD,20040524,091200,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040524,091300,2.5631,2.5631,2.5616,2.5616
GBPAUD,20040524,091400,2.5615,2.5618,2.5614,2.5618
GBPAUD,20040524,091500,2.5618,2.5620,2.5618,2.5619
GBPAUD,20040524,091600,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040524,091700,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040524,091800,2.5619,2.5620,2.5618,2.5620
GBPAUD,20040524,091900,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040524,092000,2.5625,2.5625,2.5621,2.5621
GBPAUD,20040524,092100,2.5621,2.5624,2.5621,2.5624
GBPAUD,20040524,092200,2.5622,2.5622,2.5612,2.5612
GBPAUD,20040524,092300,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040524,092400,2.5609,2.5609,2.5605,2.5608
GBPAUD,20040524,092500,2.5608,2.5615,2.5608,2.5615
GBPAUD,20040524,092600,2.5614,2.5614,2.5608,2.5608
GBPAUD,20040524,092700,2.5607,2.5609,2.5607,2.5609
GBPAUD,20040524,092800,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040524,092900,2.5606,2.5606,2.5602,2.5602
GBPAUD,20040524,093000,2.5602,2.5602,2.5599,2.5599
GBPAUD,20040524,093100,2.5600,2.5603,2.5600,2.5601
GBPAUD,20040524,093200,2.5600,2.5602,2.5600,2.5601
GBPAUD,20040524,093300,2.5601,2.5604,2.5601,2.5604
GBPAUD,20040524,093400,2.5604,2.5608,2.5604,2.5608
GBPAUD,20040524,093500,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040524,093600,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040524,093700,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040524,093800,2.5611,2.5611,2.5610,2.5611
GBPAUD,20040524,093900,2.5611,2.5617,2.5611,2.5617
GBPAUD,20040524,094000,2.5617,2.5622,2.5617,2.5622
GBPAUD,20040524,094100,2.5624,2.5625,2.5622,2.5622
GBPAUD,20040524,094200,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040524,094300,2.5621,2.5621,2.5617,2.5617
GBPAUD,20040524,094400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040524,094500,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040524,094600,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040524,094700,2.5612,2.5612,2.5611,2.5612
GBPAUD,20040524,094800,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040524,094900,2.5614,2.5618,2.5614,2.5618
GBPAUD,20040524,095000,2.5623,2.5633,2.5623,2.5633
GBPAUD,20040524,095100,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040524,095200,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040524,095300,2.5637,2.5637,2.5631,2.5631
GBPAUD,20040524,095400,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040524,095500,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040524,095600,2.5620,2.5624,2.5620,2.5624
GBPAUD,20040524,095700,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040524,095800,2.5626,2.5631,2.5626,2.5631
GBPAUD,20040524,095900,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040524,100000,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040524,100100,2.5626,2.5626,2.5624,2.5626
GBPAUD,20040524,100200,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040524,100300,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040524,100400,2.5635,2.5635,2.5631,2.5631
GBPAUD,20040524,100500,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040524,100600,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040524,100700,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040524,100800,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040524,100900,2.5628,2.5637,2.5628,2.5637
GBPAUD,20040524,101000,2.5639,2.5645,2.5639,2.5645
GBPAUD,20040524,101100,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040524,101200,2.5648,2.5648,2.5640,2.5640
GBPAUD,20040524,101300,2.5639,2.5639,2.5629,2.5629
GBPAUD,20040524,101400,2.5630,2.5634,2.5630,2.5634
GBPAUD,20040524,101500,2.5634,2.5634,2.5629,2.5629
GBPAUD,20040524,101600,2.5630,2.5631,2.5630,2.5631
GBPAUD,20040524,101700,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040524,101800,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040524,101900,2.5625,2.5630,2.5625,2.5630
GBPAUD,20040524,102000,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040524,102100,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040524,102200,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040524,102300,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040524,102400,2.5625,2.5627,2.5625,2.5627
GBPAUD,20040524,102500,2.5631,2.5636,2.5631,2.5636
GBPAUD,20040524,102600,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040524,102700,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040524,102800,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040524,102900,2.5636,2.5636,2.5635,2.5636
GBPAUD,20040524,103000,2.5638,2.5644,2.5638,2.5643
GBPAUD,20040524,103100,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040524,103200,2.5640,2.5640,2.5628,2.5628
GBPAUD,20040524,103300,2.5628,2.5628,2.5622,2.5622
GBPAUD,20040524,103400,2.5620,2.5621,2.5619,2.5619
GBPAUD,20040524,103500,2.5621,2.5632,2.5621,2.5632
GBPAUD,20040524,103600,2.5633,2.5639,2.5633,2.5639
GBPAUD,20040524,103700,2.5639,2.5644,2.5639,2.5643
GBPAUD,20040524,103800,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040524,103900,2.5640,2.5640,2.5629,2.5629
GBPAUD,20040524,104000,2.5628,2.5628,2.5621,2.5622
GBPAUD,20040524,104100,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040524,104200,2.5626,2.5628,2.5626,2.5628
GBPAUD,20040524,104300,2.5629,2.5632,2.5629,2.5631
GBPAUD,20040524,104400,2.5631,2.5631,2.5625,2.5625
GBPAUD,20040524,104500,2.5625,2.5628,2.5624,2.5628
GBPAUD,20040524,104600,2.5629,2.5632,2.5629,2.5632
GBPAUD,20040524,104700,2.5632,2.5632,2.5624,2.5624
GBPAUD,20040524,104800,2.5624,2.5630,2.5624,2.5630
GBPAUD,20040524,104900,2.5632,2.5641,2.5632,2.5641
GBPAUD,20040524,105000,2.5640,2.5640,2.5636,2.5636
GBPAUD,20040524,105100,2.5635,2.5635,2.5632,2.5635
GBPAUD,20040524,105200,2.5635,2.5640,2.5635,2.5640
GBPAUD,20040524,105300,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040524,105400,2.5643,2.5649,2.5643,2.5646
GBPAUD,20040524,105500,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040524,105600,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040524,105700,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040524,105800,2.5643,2.5649,2.5643,2.5649
GBPAUD,20040524,105900,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040524,110000,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040524,110100,2.5656,2.5659,2.5656,2.5656
GBPAUD,20040524,110200,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040524,110300,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040524,110400,2.5655,2.5656,2.5655,2.5655
GBPAUD,20040524,110500,2.5655,2.5655,2.5655,2.5655
GBPAUD,20040524,110600,2.5656,2.5657,2.5656,2.5656
GBPAUD,20040524,110700,2.5653,2.5659,2.5650,2.5659
GBPAUD,20040524,110800,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040524,110900,2.5660,2.5660,2.5657,2.5657
GBPAUD,20040524,111000,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040524,111100,2.5657,2.5658,2.5657,2.5658
GBPAUD,20040524,111200,2.5660,2.5663,2.5660,2.5663
GBPAUD,20040524,111300,2.5663,2.5663,2.5661,2.5663
GBPAUD,20040524,111400,2.5664,2.5670,2.5664,2.5670
GBPAUD,20040524,111500,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040524,111600,2.5670,2.5670,2.5668,2.5669
GBPAUD,20040524,111700,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040524,111800,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040524,111900,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040524,112000,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040524,112100,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040524,112200,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040524,112300,2.5666,2.5666,2.5661,2.5661
GBPAUD,20040524,112400,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040524,112500,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040524,112600,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040524,112700,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040524,112800,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040524,112900,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040524,113000,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040524,113100,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040524,113200,2.5659,2.5659,2.5655,2.5655
GBPAUD,20040524,113300,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040524,113400,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040524,113500,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040524,113600,2.5655,2.5655,2.5651,2.5651
GBPAUD,20040524,113700,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040524,113800,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040524,113900,2.5651,2.5655,2.5651,2.5654
GBPAUD,20040524,114000,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040524,114100,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040524,114200,2.5654,2.5659,2.5653,2.5659
GBPAUD,20040524,114300,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040524,114400,2.5663,2.5670,2.5663,2.5670
GBPAUD,20040524,114500,2.5668,2.5668,2.5661,2.5661
GBPAUD,20040524,114600,2.5660,2.5660,2.5654,2.5654
GBPAUD,20040524,114700,2.5652,2.5652,2.5645,2.5645
GBPAUD,20040524,114800,2.5642,2.5645,2.5641,2.5645
GBPAUD,20040524,114900,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040524,115000,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040524,115100,2.5656,2.5660,2.5656,2.5659
GBPAUD,20040524,115200,2.5657,2.5659,2.5656,2.5659
GBPAUD,20040524,115300,2.5659,2.5664,2.5659,2.5664
GBPAUD,20040524,115400,2.5664,2.5664,2.5660,2.5660
GBPAUD,20040524,115500,2.5657,2.5660,2.5657,2.5660
GBPAUD,20040524,115600,2.5659,2.5660,2.5657,2.5659
GBPAUD,20040524,115700,2.5658,2.5658,2.5657,2.5657
GBPAUD,20040524,115800,2.5657,2.5657,2.5653,2.5653
GBPAUD,20040524,115900,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040524,120000,2.5652,2.5652,2.5645,2.5645
GBPAUD,20040524,120100,2.5644,2.5644,2.5641,2.5641
GBPAUD,20040524,120200,2.5641,2.5643,2.5641,2.5643
GBPAUD,20040524,120300,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040524,120400,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040524,120500,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040524,120600,2.5640,2.5640,2.5631,2.5634
GBPAUD,20040524,120700,2.5633,2.5633,2.5619,2.5619
GBPAUD,20040524,120800,2.5618,2.5618,2.5607,2.5607
GBPAUD,20040524,120900,2.5604,2.5604,2.5599,2.5603
GBPAUD,20040524,121000,2.5604,2.5614,2.5603,2.5614
GBPAUD,20040524,121100,2.5612,2.5615,2.5612,2.5612
GBPAUD,20040524,121200,2.5614,2.5619,2.5614,2.5618
GBPAUD,20040524,121300,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040524,121400,2.5619,2.5624,2.5619,2.5624
GBPAUD,20040524,121500,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040524,121600,2.5625,2.5625,2.5619,2.5619
GBPAUD,20040524,121700,2.5619,2.5619,2.5613,2.5613
GBPAUD,20040524,121800,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040524,121900,2.5612,2.5621,2.5612,2.5621
GBPAUD,20040524,122000,2.5622,2.5623,2.5617,2.5617
GBPAUD,20040524,122100,2.5619,2.5626,2.5619,2.5626
GBPAUD,20040524,122200,2.5628,2.5635,2.5628,2.5635
GBPAUD,20040524,122300,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040524,122400,2.5637,2.5643,2.5636,2.5643
GBPAUD,20040524,122500,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040524,122600,2.5645,2.5645,2.5641,2.5642
GBPAUD,20040524,122700,2.5643,2.5646,2.5643,2.5646
GBPAUD,20040524,122800,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040524,122900,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040524,123000,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040524,123100,2.5645,2.5645,2.5640,2.5640
GBPAUD,20040524,123200,2.5638,2.5638,2.5632,2.5635
GBPAUD,20040524,123300,2.5634,2.5638,2.5634,2.5638
GBPAUD,20040524,123400,2.5639,2.5642,2.5639,2.5641
GBPAUD,20040524,123500,2.5641,2.5641,2.5637,2.5638
GBPAUD,20040524,123600,2.5638,2.5639,2.5631,2.5631
GBPAUD,20040524,123700,2.5627,2.5627,2.5619,2.5619
GBPAUD,20040524,123800,2.5618,2.5618,2.5616,2.5618
GBPAUD,20040524,123900,2.5619,2.5619,2.5612,2.5612
GBPAUD,20040524,124000,2.5610,2.5610,2.5604,2.5605
GBPAUD,20040524,124100,2.5607,2.5607,2.5597,2.5597
GBPAUD,20040524,124200,2.5593,2.5594,2.5589,2.5594
GBPAUD,20040524,124300,2.5597,2.5605,2.5597,2.5604
GBPAUD,20040524,124400,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040524,124500,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040524,124600,2.5605,2.5606,2.5605,2.5605
GBPAUD,20040524,124700,2.5606,2.5610,2.5606,2.5610
GBPAUD,20040524,124800,2.5610,2.5610,2.5604,2.5604
GBPAUD,20040524,124900,2.5603,2.5603,2.5597,2.5597
GBPAUD,20040524,125000,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040524,125100,2.5599,2.5600,2.5599,2.5600
GBPAUD,20040524,125200,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040524,125300,2.5600,2.5601,2.5599,2.5601
GBPAUD,20040524,125400,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040524,125500,2.5604,2.5606,2.5603,2.5606
GBPAUD,20040524,125600,2.5608,2.5611,2.5608,2.5611
GBPAUD,20040524,125700,2.5611,2.5617,2.5611,2.5617
GBPAUD,20040524,125800,2.5617,2.5620,2.5617,2.5620
GBPAUD,20040524,125900,2.5622,2.5630,2.5622,2.5630
GBPAUD,20040524,130000,2.5629,2.5631,2.5629,2.5631
GBPAUD,20040524,130100,2.5630,2.5630,2.5621,2.5621
GBPAUD,20040524,130200,2.5623,2.5624,2.5621,2.5621
GBPAUD,20040524,130300,2.5619,2.5628,2.5619,2.5628
GBPAUD,20040524,130400,2.5632,2.5635,2.5632,2.5635
GBPAUD,20040524,130500,2.5636,2.5637,2.5636,2.5637
GBPAUD,20040524,130600,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040524,130700,2.5630,2.5630,2.5614,2.5614
GBPAUD,20040524,130800,2.5610,2.5610,2.5605,2.5605
GBPAUD,20040524,130900,2.5607,2.5608,2.5607,2.5607
GBPAUD,20040524,131000,2.5605,2.5605,2.5596,2.5600
GBPAUD,20040524,131100,2.5598,2.5604,2.5597,2.5604
GBPAUD,20040524,131200,2.5606,2.5607,2.5605,2.5605
GBPAUD,20040524,131300,2.5604,2.5604,2.5597,2.5601
GBPAUD,20040524,131400,2.5607,2.5611,2.5607,2.5611
GBPAUD,20040524,131500,2.5612,2.5615,2.5605,2.5605
GBPAUD,20040524,131600,2.5601,2.5601,2.5591,2.5593
GBPAUD,20040524,131700,2.5593,2.5596,2.5593,2.5596
GBPAUD,20040524,131800,2.5594,2.5594,2.5588,2.5588
GBPAUD,20040524,131900,2.5587,2.5588,2.5586,2.5586
GBPAUD,20040524,132000,2.5585,2.5591,2.5583,2.5591
GBPAUD,20040524,132100,2.5594,2.5608,2.5594,2.5608
GBPAUD,20040524,132200,2.5607,2.5607,2.5605,2.5606
GBPAUD,20040524,132300,2.5607,2.5611,2.5607,2.5611
GBPAUD,20040524,132400,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040524,132500,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040524,132600,2.5605,2.5605,2.5601,2.5601
GBPAUD,20040524,132700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040524,132800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040524,132900,2.5601,2.5608,2.5601,2.5602
GBPAUD,20040524,133000,2.5601,2.5601,2.5594,2.5594
GBPAUD,20040524,133100,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040524,133200,2.5589,2.5591,2.5589,2.5591
GBPAUD,20040524,133300,2.5592,2.5593,2.5592,2.5593
GBPAUD,20040524,133400,2.5594,2.5601,2.5594,2.5601
GBPAUD,20040524,133500,2.5603,2.5604,2.5602,2.5602
GBPAUD,20040524,133600,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040524,133700,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040524,133800,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040524,133900,2.5607,2.5611,2.5607,2.5611
GBPAUD,20040524,134000,2.5610,2.5610,2.5605,2.5605
GBPAUD,20040524,134100,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040524,134200,2.5603,2.5615,2.5603,2.5615
GBPAUD,20040524,134300,2.5616,2.5619,2.5616,2.5619
GBPAUD,20040524,134400,2.5618,2.5618,2.5608,2.5608
GBPAUD,20040524,134500,2.5607,2.5607,2.5603,2.5603
GBPAUD,20040524,134600,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040524,134700,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040524,134800,2.5606,2.5610,2.5606,2.5610
GBPAUD,20040524,134900,2.5612,2.5617,2.5612,2.5617
GBPAUD,20040524,135000,2.5617,2.5620,2.5617,2.5620
GBPAUD,20040524,135100,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040524,135200,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040524,135300,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040524,135400,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040524,135500,2.5619,2.5621,2.5617,2.5621
GBPAUD,20040524,135600,2.5622,2.5624,2.5622,2.5622
GBPAUD,20040524,135700,2.5622,2.5628,2.5622,2.5626
GBPAUD,20040524,135800,2.5624,2.5624,2.5619,2.5619
GBPAUD,20040524,135900,2.5617,2.5622,2.5616,2.5619
GBPAUD,20040524,140000,2.5617,2.5617,2.5608,2.5608
GBPAUD,20040524,140100,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040524,140200,2.5605,2.5606,2.5605,2.5605
GBPAUD,20040524,140300,2.5604,2.5604,2.5594,2.5594
GBPAUD,20040524,140400,2.5594,2.5597,2.5594,2.5594
GBPAUD,20040524,140500,2.5593,2.5601,2.5593,2.5601
GBPAUD,20040524,140600,2.5600,2.5601,2.5598,2.5601
GBPAUD,20040524,140700,2.5598,2.5598,2.5595,2.5595
GBPAUD,20040524,140800,2.5596,2.5596,2.5591,2.5591
GBPAUD,20040524,140900,2.5589,2.5595,2.5589,2.5595
GBPAUD,20040524,141000,2.5597,2.5605,2.5597,2.5605
GBPAUD,20040524,141100,2.5604,2.5604,2.5603,2.5604
GBPAUD,20040524,141200,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040524,141300,2.5603,2.5606,2.5602,2.5602
GBPAUD,20040524,141400,2.5603,2.5603,2.5598,2.5598
GBPAUD,20040524,141500,2.5596,2.5596,2.5592,2.5592
GBPAUD,20040524,141600,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040524,141700,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040524,141800,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040524,141900,2.5594,2.5594,2.5575,2.5575
GBPAUD,20040524,142000,2.5571,2.5572,2.5566,2.5572
GBPAUD,20040524,142100,2.5574,2.5579,2.5574,2.5579
GBPAUD,20040524,142200,2.5580,2.5588,2.5580,2.5588
GBPAUD,20040524,142300,2.5589,2.5590,2.5587,2.5590
GBPAUD,20040524,142400,2.5589,2.5591,2.5587,2.5591
GBPAUD,20040524,142500,2.5594,2.5596,2.5594,2.5594
GBPAUD,20040524,142600,2.5593,2.5593,2.5587,2.5587
GBPAUD,20040524,142700,2.5590,2.5594,2.5590,2.5591
GBPAUD,20040524,142800,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040524,142900,2.5591,2.5596,2.5591,2.5596
GBPAUD,20040524,143000,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040524,143100,2.5599,2.5603,2.5597,2.5597
GBPAUD,20040524,143200,2.5596,2.5611,2.5596,2.5611
GBPAUD,20040524,143300,2.5611,2.5611,2.5604,2.5604
GBPAUD,20040524,143400,2.5602,2.5603,2.5601,2.5601
GBPAUD,20040524,143500,2.5600,2.5600,2.5596,2.5596
GBPAUD,20040524,143600,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040524,143700,2.5598,2.5605,2.5598,2.5605
GBPAUD,20040524,143800,2.5608,2.5610,2.5608,2.5609
GBPAUD,20040524,143900,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040524,144000,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040524,144100,2.5608,2.5608,2.5607,2.5608
GBPAUD,20040524,144200,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040524,144300,2.5611,2.5619,2.5611,2.5619
GBPAUD,20040524,144400,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040524,144500,2.5618,2.5618,2.5612,2.5614
GBPAUD,20040524,144600,2.5613,2.5627,2.5612,2.5627
GBPAUD,20040524,144700,2.5629,2.5631,2.5628,2.5628
GBPAUD,20040524,144800,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040524,144900,2.5626,2.5628,2.5626,2.5626
GBPAUD,20040524,145000,2.5626,2.5626,2.5617,2.5617
GBPAUD,20040524,145100,2.5617,2.5617,2.5614,2.5615
GBPAUD,20040524,145200,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040524,145300,2.5616,2.5618,2.5615,2.5615
GBPAUD,20040524,145400,2.5615,2.5615,2.5610,2.5611
GBPAUD,20040524,145500,2.5612,2.5621,2.5612,2.5621
GBPAUD,20040524,145600,2.5620,2.5620,2.5610,2.5610
GBPAUD,20040524,145700,2.5609,2.5609,2.5608,2.5608
GBPAUD,20040524,145800,2.5611,2.5612,2.5611,2.5611
GBPAUD,20040524,145900,2.5610,2.5610,2.5608,2.5610
GBPAUD,20040524,150000,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040524,150100,2.5607,2.5608,2.5606,2.5608
GBPAUD,20040524,150200,2.5609,2.5612,2.5609,2.5612
GBPAUD,20040524,150300,2.5612,2.5614,2.5610,2.5614
GBPAUD,20040524,150400,2.5615,2.5617,2.5615,2.5616
GBPAUD,20040524,150500,2.5614,2.5614,2.5611,2.5612
GBPAUD,20040524,150600,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040524,150700,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040524,150800,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040524,150900,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040524,151000,2.5615,2.5615,2.5603,2.5603
GBPAUD,20040524,151100,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040524,151200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040524,151300,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040524,151400,2.5596,2.5602,2.5594,2.5600
GBPAUD,20040524,151500,2.5597,2.5597,2.5594,2.5596
GBPAUD,20040524,151600,2.5596,2.5598,2.5596,2.5597
GBPAUD,20040524,151700,2.5596,2.5596,2.5593,2.5593
GBPAUD,20040524,151800,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040524,151900,2.5593,2.5593,2.5587,2.5589
GBPAUD,20040524,152000,2.5587,2.5587,2.5585,2.5585
GBPAUD,20040524,152100,2.5585,2.5585,2.5581,2.5582
GBPAUD,20040524,152200,2.5583,2.5583,2.5582,2.5582
GBPAUD,20040524,152300,2.5582,2.5582,2.5578,2.5579
GBPAUD,20040524,152400,2.5577,2.5577,2.5576,2.5576
GBPAUD,20040524,152500,2.5575,2.5575,2.5564,2.5564
GBPAUD,20040524,152600,2.5561,2.5561,2.5543,2.5543
GBPAUD,20040524,152700,2.5543,2.5544,2.5543,2.5543
GBPAUD,20040524,152800,2.5541,2.5541,2.5537,2.5538
GBPAUD,20040524,152900,2.5540,2.5540,2.5537,2.5537
GBPAUD,20040524,153000,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040524,153100,2.5541,2.5543,2.5541,2.5541
GBPAUD,20040524,153200,2.5541,2.5551,2.5541,2.5551
GBPAUD,20040524,153300,2.5554,2.5555,2.5554,2.5554
GBPAUD,20040524,153400,2.5555,2.5559,2.5555,2.5559
GBPAUD,20040524,153500,2.5561,2.5561,2.5559,2.5559
GBPAUD,20040524,153600,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040524,153700,2.5556,2.5559,2.5554,2.5559
GBPAUD,20040524,153800,2.5561,2.5566,2.5561,2.5566
GBPAUD,20040524,153900,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040524,154000,2.5566,2.5566,2.5562,2.5562
GBPAUD,20040524,154100,2.5561,2.5563,2.5561,2.5563
GBPAUD,20040524,154200,2.5565,2.5575,2.5565,2.5575
GBPAUD,20040524,154300,2.5574,2.5579,2.5574,2.5579
GBPAUD,20040524,154400,2.5579,2.5579,2.5573,2.5575
GBPAUD,20040524,154500,2.5575,2.5579,2.5575,2.5579
GBPAUD,20040524,154600,2.5580,2.5587,2.5580,2.5587
GBPAUD,20040524,154700,2.5590,2.5593,2.5590,2.5593
GBPAUD,20040524,154800,2.5595,2.5599,2.5595,2.5599
GBPAUD,20040524,154900,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040524,155000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040524,155100,2.5601,2.5601,2.5597,2.5598
GBPAUD,20040524,155200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040524,155300,2.5603,2.5605,2.5601,2.5601
GBPAUD,20040524,155400,2.5600,2.5600,2.5594,2.5594
GBPAUD,20040524,155500,2.5595,2.5598,2.5595,2.5598
GBPAUD,20040524,155600,2.5598,2.5601,2.5598,2.5599
GBPAUD,20040524,155700,2.5598,2.5598,2.5593,2.5593
GBPAUD,20040524,155800,2.5593,2.5595,2.5593,2.5595
GBPAUD,20040524,155900,2.5596,2.5601,2.5596,2.5601
GBPAUD,20040524,160000,2.5603,2.5612,2.5603,2.5609
GBPAUD,20040524,160100,2.5608,2.5608,2.5600,2.5600
GBPAUD,20040524,160200,2.5600,2.5602,2.5600,2.5602
GBPAUD,20040524,160300,2.5602,2.5602,2.5598,2.5600
GBPAUD,20040524,160400,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040524,160500,2.5598,2.5599,2.5598,2.5598
GBPAUD,20040524,160600,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040524,160700,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040524,160800,2.5596,2.5597,2.5596,2.5596
GBPAUD,20040524,160900,2.5596,2.5596,2.5595,2.5595
GBPAUD,20040524,161000,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040524,161100,2.5594,2.5594,2.5584,2.5585
GBPAUD,20040524,161200,2.5586,2.5591,2.5586,2.5591
GBPAUD,20040524,161300,2.5590,2.5590,2.5586,2.5586
GBPAUD,20040524,161400,2.5583,2.5585,2.5583,2.5585
GBPAUD,20040524,161500,2.5585,2.5585,2.5581,2.5581
GBPAUD,20040524,161600,2.5580,2.5583,2.5580,2.5583
GBPAUD,20040524,161700,2.5585,2.5587,2.5585,2.5585
GBPAUD,20040524,161800,2.5583,2.5584,2.5582,2.5583
GBPAUD,20040524,161900,2.5584,2.5588,2.5584,2.5588
GBPAUD,20040524,162000,2.5589,2.5608,2.5589,2.5608
GBPAUD,20040524,162100,2.5611,2.5615,2.5610,2.5610
GBPAUD,20040524,162200,2.5609,2.5616,2.5608,2.5616
GBPAUD,20040524,162300,2.5617,2.5622,2.5617,2.5622
GBPAUD,20040524,162400,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040524,162500,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040524,162600,2.5619,2.5619,2.5618,2.5619
GBPAUD,20040524,162700,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040524,162800,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040524,162900,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040524,163000,2.5622,2.5625,2.5622,2.5624
GBPAUD,20040524,163100,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040524,163200,2.5618,2.5618,2.5617,2.5618
GBPAUD,20040524,163300,2.5617,2.5617,2.5615,2.5616
GBPAUD,20040524,163400,2.5616,2.5616,2.5611,2.5611
GBPAUD,20040524,163500,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040524,163600,2.5612,2.5617,2.5612,2.5617
GBPAUD,20040524,163700,2.5617,2.5617,2.5615,2.5617
GBPAUD,20040524,163800,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040524,163900,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040524,164000,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040524,164100,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040524,164200,2.5626,2.5629,2.5626,2.5629
GBPAUD,20040524,164300,2.5630,2.5631,2.5628,2.5628
GBPAUD,20040524,164400,2.5626,2.5629,2.5626,2.5629
GBPAUD,20040524,164500,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040524,164600,2.5630,2.5630,2.5627,2.5627
GBPAUD,20040524,164700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040524,164800,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040524,164900,2.5625,2.5628,2.5625,2.5628
GBPAUD,20040524,165000,2.5626,2.5626,2.5617,2.5617
GBPAUD,20040524,165100,2.5615,2.5618,2.5615,2.5617
GBPAUD,20040524,165200,2.5618,2.5622,2.5618,2.5622
GBPAUD,20040524,165300,2.5621,2.5621,2.5612,2.5612
GBPAUD,20040524,165400,2.5612,2.5612,2.5605,2.5605
GBPAUD,20040524,165500,2.5604,2.5604,2.5599,2.5599
GBPAUD,20040524,165600,2.5598,2.5598,2.5593,2.5593
GBPAUD,20040524,165700,2.5590,2.5590,2.5583,2.5589
GBPAUD,20040524,165800,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040524,165900,2.5597,2.5608,2.5597,2.5608
GBPAUD,20040524,170000,2.5607,2.5614,2.5607,2.5614
GBPAUD,20040524,170100,2.5616,2.5621,2.5616,2.5620
GBPAUD,20040524,170200,2.5620,2.5620,2.5618,2.5618
GBPAUD,20040524,170300,2.5615,2.5615,2.5611,2.5611
GBPAUD,20040524,170400,2.5610,2.5610,2.5603,2.5604
GBPAUD,20040524,170500,2.5606,2.5607,2.5606,2.5607
GBPAUD,20040524,170600,2.5609,2.5615,2.5609,2.5615
GBPAUD,20040524,170700,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040524,170800,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040524,170900,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040524,171000,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040524,171100,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040524,171200,2.5621,2.5628,2.5621,2.5628
GBPAUD,20040524,171300,2.5629,2.5631,2.5629,2.5629
GBPAUD,20040524,171400,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040524,171500,2.5630,2.5634,2.5629,2.5634
GBPAUD,20040524,171600,2.5635,2.5635,2.5627,2.5627
GBPAUD,20040524,171700,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040524,171800,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040524,171900,2.5633,2.5635,2.5633,2.5633
GBPAUD,20040524,172000,2.5634,2.5640,2.5634,2.5640
GBPAUD,20040524,172100,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040524,172200,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040524,172300,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040524,172400,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040524,172500,2.5640,2.5642,2.5638,2.5642
GBPAUD,20040524,172600,2.5643,2.5646,2.5643,2.5646
GBPAUD,20040524,172700,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040524,172800,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040524,172900,2.5652,2.5653,2.5649,2.5649
GBPAUD,20040524,173000,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040524,173100,2.5646,2.5652,2.5646,2.5652
GBPAUD,20040524,173200,2.5654,2.5657,2.5650,2.5651
GBPAUD,20040524,173300,2.5653,2.5663,2.5653,2.5663
GBPAUD,20040524,173400,2.5666,2.5673,2.5666,2.5673
GBPAUD,20040524,173500,2.5675,2.5675,2.5670,2.5670
GBPAUD,20040524,173600,2.5667,2.5667,2.5657,2.5657
GBPAUD,20040524,173700,2.5654,2.5656,2.5652,2.5656
GBPAUD,20040524,173800,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040524,173900,2.5653,2.5656,2.5652,2.5656
GBPAUD,20040524,174000,2.5657,2.5659,2.5653,2.5653
GBPAUD,20040524,174100,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040524,174200,2.5650,2.5650,2.5642,2.5643
GBPAUD,20040524,174300,2.5644,2.5644,2.5643,2.5643
GBPAUD,20040524,174400,2.5643,2.5643,2.5638,2.5640
GBPAUD,20040524,174500,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040524,174600,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040524,174700,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040524,174800,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040524,174900,2.5647,2.5647,2.5642,2.5642
GBPAUD,20040524,175000,2.5642,2.5645,2.5642,2.5644
GBPAUD,20040524,175100,2.5643,2.5643,2.5641,2.5641
GBPAUD,20040524,175200,2.5641,2.5641,2.5636,2.5636
GBPAUD,20040524,175300,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040524,175400,2.5634,2.5634,2.5631,2.5631
GBPAUD,20040524,175500,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040524,175600,2.5633,2.5633,2.5630,2.5630
GBPAUD,20040524,175700,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040524,175800,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040524,175900,2.5627,2.5627,2.5625,2.5625
GBPAUD,20040524,180000,2.5625,2.5631,2.5625,2.5631
GBPAUD,20040524,180100,2.5632,2.5640,2.5632,2.5640
GBPAUD,20040524,180200,2.5640,2.5645,2.5639,2.5645
GBPAUD,20040524,180300,2.5647,2.5656,2.5647,2.5656
GBPAUD,20040524,180400,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040524,180500,2.5661,2.5668,2.5661,2.5668
GBPAUD,20040524,180600,2.5670,2.5687,2.5670,2.5687
GBPAUD,20040524,180700,2.5684,2.5684,2.5665,2.5665
GBPAUD,20040524,180800,2.5661,2.5661,2.5656,2.5656
GBPAUD,20040524,180900,2.5656,2.5656,2.5651,2.5651
GBPAUD,20040524,181000,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040524,181100,2.5649,2.5654,2.5649,2.5654
GBPAUD,20040524,181200,2.5656,2.5677,2.5656,2.5677
GBPAUD,20040524,181300,2.5680,2.5685,2.5680,2.5682
GBPAUD,20040524,181400,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040524,181500,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040524,181600,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040524,181700,2.5675,2.5680,2.5675,2.5680
GBPAUD,20040524,181800,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040524,181900,2.5680,2.5683,2.5680,2.5680
GBPAUD,20040524,182000,2.5677,2.5677,2.5669,2.5669
GBPAUD,20040524,182100,2.5666,2.5666,2.5656,2.5656
GBPAUD,20040524,182200,2.5653,2.5653,2.5651,2.5652
GBPAUD,20040524,182300,2.5652,2.5652,2.5642,2.5642
GBPAUD,20040524,182400,2.5641,2.5642,2.5635,2.5642
GBPAUD,20040524,182500,2.5645,2.5652,2.5645,2.5650
GBPAUD,20040524,182600,2.5651,2.5653,2.5651,2.5653
GBPAUD,20040524,182700,2.5656,2.5656,2.5652,2.5652
GBPAUD,20040524,182800,2.5651,2.5651,2.5640,2.5640
GBPAUD,20040524,182900,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040524,183000,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040524,183100,2.5642,2.5646,2.5642,2.5646
GBPAUD,20040524,183200,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040524,183300,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040524,183400,2.5646,2.5654,2.5646,2.5654
GBPAUD,20040524,183500,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040524,183600,2.5652,2.5652,2.5649,2.5651
GBPAUD,20040524,183700,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040524,183800,2.5652,2.5653,2.5652,2.5652
GBPAUD,20040524,183900,2.5654,2.5657,2.5654,2.5657
GBPAUD,20040524,184000,2.5656,2.5656,2.5652,2.5652
GBPAUD,20040524,184100,2.5652,2.5652,2.5649,2.5652
GBPAUD,20040524,184200,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040524,184300,2.5653,2.5653,2.5652,2.5653
GBPAUD,20040524,184400,2.5653,2.5653,2.5652,2.5652
GBPAUD,20040524,184500,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040524,184600,2.5652,2.5654,2.5652,2.5652
GBPAUD,20040524,184700,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040524,184800,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040524,184900,2.5654,2.5654,2.5651,2.5654
GBPAUD,20040524,185000,2.5654,2.5657,2.5654,2.5657
GBPAUD,20040524,185100,2.5658,2.5670,2.5658,2.5670
GBPAUD,20040524,185200,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040524,185300,2.5668,2.5668,2.5661,2.5661
GBPAUD,20040524,185400,2.5660,2.5660,2.5658,2.5658
GBPAUD,20040524,185500,2.5656,2.5666,2.5656,2.5666
GBPAUD,20040524,185600,2.5666,2.5671,2.5666,2.5670
GBPAUD,20040524,185700,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040524,185800,2.5670,2.5675,2.5670,2.5671
GBPAUD,20040524,185900,2.5670,2.5670,2.5663,2.5666
GBPAUD,20040524,190000,2.5667,2.5667,2.5663,2.5663
GBPAUD,20040524,190100,2.5666,2.5670,2.5666,2.5667
GBPAUD,20040524,190200,2.5664,2.5666,2.5663,2.5663
GBPAUD,20040524,190300,2.5664,2.5664,2.5657,2.5657
GBPAUD,20040524,190400,2.5657,2.5659,2.5656,2.5656
GBPAUD,20040524,190500,2.5657,2.5665,2.5657,2.5665
GBPAUD,20040524,190600,2.5666,2.5667,2.5661,2.5661
GBPAUD,20040524,190700,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040524,190800,2.5663,2.5666,2.5663,2.5664
GBPAUD,20040524,190900,2.5665,2.5670,2.5665,2.5670
GBPAUD,20040524,191000,2.5670,2.5670,2.5663,2.5663
GBPAUD,20040524,191100,2.5666,2.5671,2.5666,2.5671
GBPAUD,20040524,191200,2.5672,2.5672,2.5670,2.5670
GBPAUD,20040524,191300,2.5668,2.5670,2.5667,2.5670
GBPAUD,20040524,191400,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040524,191500,2.5674,2.5683,2.5674,2.5683
GBPAUD,20040524,191600,2.5684,2.5687,2.5684,2.5687
GBPAUD,20040524,191700,2.5689,2.5694,2.5689,2.5694
GBPAUD,20040524,191800,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040524,191900,2.5696,2.5699,2.5696,2.5696
GBPAUD,20040524,192000,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040524,192100,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040524,192200,2.5687,2.5688,2.5684,2.5684
GBPAUD,20040524,192300,2.5684,2.5687,2.5684,2.5687
GBPAUD,20040524,192400,2.5688,2.5688,2.5686,2.5686
GBPAUD,20040524,192500,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040524,192600,2.5687,2.5687,2.5686,2.5686
GBPAUD,20040524,192700,2.5686,2.5691,2.5686,2.5691
GBPAUD,20040524,192800,2.5689,2.5689,2.5687,2.5687
GBPAUD,20040524,192900,2.5687,2.5696,2.5687,2.5696
GBPAUD,20040524,193000,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040524,193100,2.5696,2.5696,2.5691,2.5691
GBPAUD,20040524,193200,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040524,193300,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040524,193400,2.5689,2.5694,2.5689,2.5694
GBPAUD,20040524,193500,2.5695,2.5698,2.5695,2.5696
GBPAUD,20040524,193600,2.5695,2.5698,2.5694,2.5698
GBPAUD,20040524,193700,2.5701,2.5704,2.5701,2.5702
GBPAUD,20040524,193800,2.5699,2.5713,2.5699,2.5713
GBPAUD,20040524,193900,2.5714,2.5717,2.5714,2.5717
GBPAUD,20040524,194000,2.5716,2.5716,2.5714,2.5714
GBPAUD,20040524,194100,2.5712,2.5712,2.5709,2.5709
GBPAUD,20040524,194200,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040524,194300,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040524,194400,2.5705,2.5705,2.5699,2.5699
GBPAUD,20040524,194500,2.5696,2.5696,2.5693,2.5693
GBPAUD,20040524,194600,2.5693,2.5694,2.5693,2.5694
GBPAUD,20040524,194700,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040524,194800,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040524,194900,2.5694,2.5698,2.5694,2.5698
GBPAUD,20040524,195000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040524,195100,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040524,195200,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040524,195300,2.5700,2.5700,2.5694,2.5695
GBPAUD,20040524,195400,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040524,195500,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040524,195600,2.5702,2.5702,2.5700,2.5700
GBPAUD,20040524,195700,2.5700,2.5700,2.5700,2.5700
GBPAUD,20040524,195800,2.5700,2.5700,2.5698,2.5698
GBPAUD,20040524,195900,2.5700,2.5703,2.5700,2.5702
GBPAUD,20040524,200000,2.5704,2.5706,2.5703,2.5703
GBPAUD,20040524,200100,2.5703,2.5703,2.5696,2.5696
GBPAUD,20040524,200200,2.5696,2.5699,2.5696,2.5699
GBPAUD,20040524,200300,2.5699,2.5699,2.5699,2.5699
GBPAUD,20040524,200400,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040524,200500,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040524,200600,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040524,200700,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040524,200800,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040524,200900,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040524,201000,2.5703,2.5703,2.5694,2.5694
GBPAUD,20040524,201100,2.5693,2.5693,2.5686,2.5686
GBPAUD,20040524,201200,2.5686,2.5687,2.5684,2.5687
GBPAUD,20040524,201300,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040524,201400,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040524,201500,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040524,201600,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040524,201700,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040524,201800,2.5688,2.5689,2.5682,2.5682
GBPAUD,20040524,201900,2.5681,2.5681,2.5678,2.5678
GBPAUD,20040524,202000,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040524,202100,2.5682,2.5682,2.5679,2.5679
GBPAUD,20040524,202200,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040524,202300,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040524,202400,2.5677,2.5677,2.5671,2.5671
GBPAUD,20040524,202500,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040524,202600,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040524,202700,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040524,202800,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040524,202900,2.5672,2.5673,2.5670,2.5673
GBPAUD,20040524,203000,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040524,203100,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040524,203200,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040524,203300,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040524,203400,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040524,203500,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040524,203600,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040524,203700,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040524,203800,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040524,203900,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040524,204000,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040524,204100,2.5677,2.5678,2.5677,2.5677
GBPAUD,20040524,204200,2.5677,2.5680,2.5676,2.5680
GBPAUD,20040524,204300,2.5681,2.5685,2.5681,2.5681
GBPAUD,20040524,204400,2.5681,2.5681,2.5680,2.5681
GBPAUD,20040524,204500,2.5681,2.5681,2.5680,2.5680
GBPAUD,20040524,204600,2.5680,2.5680,2.5679,2.5679
GBPAUD,20040524,204700,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040524,204800,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040524,204900,2.5680,2.5680,2.5678,2.5678
GBPAUD,20040524,205000,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040524,205100,2.5672,2.5672,2.5670,2.5670
GBPAUD,20040524,205200,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040524,205300,2.5669,2.5669,2.5669,2.5669
GBPAUD,20040524,205400,2.5669,2.5671,2.5669,2.5671
GBPAUD,20040524,205500,2.5673,2.5673,2.5670,2.5671
GBPAUD,20040524,205600,2.5671,2.5673,2.5670,2.5670
GBPAUD,20040524,205700,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040524,205800,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040524,205900,2.5668,2.5668,2.5665,2.5665
GBPAUD,20040524,210000,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040524,210100,2.5664,2.5668,2.5664,2.5665
GBPAUD,20040524,210200,2.5664,2.5664,2.5661,2.5663
GBPAUD,20040524,210300,2.5663,2.5663,2.5660,2.5662
GBPAUD,20040524,210400,2.5662,2.5662,2.5661,2.5661
GBPAUD,20040524,210500,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040524,210600,2.5658,2.5658,2.5653,2.5653
GBPAUD,20040524,210700,2.5653,2.5653,2.5646,2.5646
GBPAUD,20040524,210800,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040524,210900,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040524,211000,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040524,211100,2.5639,2.5642,2.5639,2.5641
GBPAUD,20040524,211200,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040524,211300,2.5646,2.5646,2.5644,2.5644
GBPAUD,20040524,211400,2.5644,2.5644,2.5641,2.5641
GBPAUD,20040524,211500,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040524,211600,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040524,211700,2.5644,2.5647,2.5644,2.5646
GBPAUD,20040524,211800,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040524,211900,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040524,212000,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040524,212100,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040524,212200,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040524,212300,2.5637,2.5637,2.5632,2.5632
GBPAUD,20040524,212400,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040524,212500,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040524,212600,2.5630,2.5631,2.5629,2.5629
GBPAUD,20040524,212700,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040524,212800,2.5627,2.5632,2.5627,2.5632
GBPAUD,20040524,212900,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040524,213000,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040524,213100,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040524,213200,2.5629,2.5631,2.5629,2.5631
GBPAUD,20040524,213300,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040524,213400,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040524,213500,2.5627,2.5627,2.5626,2.5626
GBPAUD,20040524,213600,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040524,213700,2.5625,2.5625,2.5623,2.5623
GBPAUD,20040524,213800,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040524,213900,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040524,214000,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040524,214100,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040524,214200,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040524,214300,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040524,214400,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040524,214500,2.5617,2.5617,2.5616,2.5617
GBPAUD,20040524,214600,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040524,214700,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040524,214800,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040524,214900,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040524,215000,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040524,215100,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040524,215200,2.5623,2.5625,2.5623,2.5625
GBPAUD,20040524,215300,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040524,215400,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040524,215500,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040524,215600,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040524,215700,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040524,215800,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040524,215900,2.5626,2.5631,2.5626,2.5628
GBPAUD,20040524,220000,2.5627,2.5631,2.5627,2.5631
GBPAUD,20040524,220100,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040524,220200,2.5632,2.5634,2.5632,2.5633
GBPAUD,20040524,220300,2.5633,2.5633,2.5631,2.5631
GBPAUD,20040524,220400,2.5633,2.5634,2.5633,2.5634
GBPAUD,20040524,220500,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040524,220600,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040524,220700,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040524,220800,2.5635,2.5635,2.5634,2.5635
GBPAUD,20040524,220900,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040524,221000,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040524,221100,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040524,221200,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040524,221300,2.5639,2.5641,2.5639,2.5641
GBPAUD,20040524,221400,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040524,221500,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040524,221600,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040524,221700,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040524,221800,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040524,221900,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040524,222000,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040524,222100,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040524,222200,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040524,222300,2.5647,2.5647,2.5643,2.5643
GBPAUD,20040524,222400,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040524,222500,2.5640,2.5640,2.5637,2.5637
GBPAUD,20040524,222600,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040524,222700,2.5637,2.5640,2.5637,2.5640
GBPAUD,20040524,222800,2.5642,2.5649,2.5642,2.5647
GBPAUD,20040524,222900,2.5644,2.5644,2.5636,2.5636
GBPAUD,20040524,223000,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040524,223100,2.5638,2.5641,2.5638,2.5641
GBPAUD,20040524,223200,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040524,223300,2.5643,2.5647,2.5643,2.5647
GBPAUD,20040524,223400,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040524,223500,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040524,223600,2.5651,2.5655,2.5651,2.5655
GBPAUD,20040524,223700,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040524,223800,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040524,223900,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040524,224000,2.5654,2.5657,2.5654,2.5657
GBPAUD,20040524,224100,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040524,224200,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040524,224300,2.5657,2.5657,2.5655,2.5655
GBPAUD,20040524,224400,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040524,224500,2.5647,2.5652,2.5647,2.5652
GBPAUD,20040524,224600,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040524,224700,2.5656,2.5659,2.5656,2.5656
GBPAUD,20040524,224800,2.5655,2.5655,2.5650,2.5654
GBPAUD,20040524,224900,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040524,225000,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040524,225100,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040524,225200,2.5660,2.5663,2.5660,2.5663
GBPAUD,20040524,225300,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040524,225400,2.5665,2.5665,2.5665,2.5665
GBPAUD,20040524,225500,2.5667,2.5669,2.5667,2.5669
GBPAUD,20040524,225600,2.5671,2.5671,2.5669,2.5669
GBPAUD,20040524,225700,2.5669,2.5669,2.5667,2.5667
GBPAUD,20040524,225800,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040524,225900,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040524,230000,2.5663,2.5663,2.5662,2.5662
GBPAUD,20040524,230100,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040524,230200,2.5660,2.5660,2.5659,2.5660
GBPAUD,20040524,230300,2.5661,2.5666,2.5661,2.5664
GBPAUD,20040524,230400,2.5664,2.5664,2.5662,2.5662
GBPAUD,20040524,230500,2.5662,2.5668,2.5662,2.5668
GBPAUD,20040524,230600,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040524,230700,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040524,230800,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040524,230900,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040524,231000,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040524,231100,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040524,231200,2.5666,2.5666,2.5666,2.5666
GBPAUD,20040524,231300,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040524,231400,2.5668,2.5668,2.5666,2.5666
GBPAUD,20040524,231500,2.5666,2.5667,2.5666,2.5667
GBPAUD,20040524,231600,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040524,231700,2.5666,2.5666,2.5665,2.5665
GBPAUD,20040524,231800,2.5662,2.5662,2.5661,2.5661
GBPAUD,20040524,231900,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040524,232000,2.5660,2.5660,2.5653,2.5653
GBPAUD,20040524,232100,2.5648,2.5653,2.5648,2.5653
GBPAUD,20040524,232200,2.5654,2.5657,2.5654,2.5655
GBPAUD,20040524,232300,2.5655,2.5655,2.5653,2.5653
GBPAUD,20040524,232400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040524,232500,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040524,232600,2.5653,2.5653,2.5648,2.5648
GBPAUD,20040524,232700,2.5647,2.5647,2.5644,2.5644
GBPAUD,20040524,232800,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040524,232900,2.5650,2.5656,2.5650,2.5656
GBPAUD,20040524,233000,2.5656,2.5656,2.5655,2.5655
GBPAUD,20040524,233100,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040524,233200,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040524,233300,2.5653,2.5657,2.5653,2.5657
GBPAUD,20040524,233400,2.5657,2.5663,2.5657,2.5663
GBPAUD,20040524,233500,2.5658,2.5658,2.5654,2.5654
GBPAUD,20040524,233600,2.5654,2.5656,2.5650,2.5656
GBPAUD,20040524,233700,2.5657,2.5658,2.5657,2.5658
GBPAUD,20040524,233800,2.5658,2.5658,2.5655,2.5655
GBPAUD,20040524,233900,2.5653,2.5653,2.5651,2.5651
GBPAUD,20040524,234000,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040524,234100,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040524,234200,2.5647,2.5648,2.5647,2.5648
GBPAUD,20040524,234300,2.5648,2.5648,2.5646,2.5646
GBPAUD,20040524,234400,2.5649,2.5652,2.5649,2.5649
GBPAUD,20040524,234500,2.5649,2.5649,2.5641,2.5641
GBPAUD,20040524,234600,2.5640,2.5640,2.5636,2.5636
GBPAUD,20040524,234700,2.5634,2.5635,2.5633,2.5635
GBPAUD,20040524,234800,2.5633,2.5650,2.5633,2.5650
GBPAUD,20040524,234900,2.5653,2.5653,2.5647,2.5647
GBPAUD,20040524,235000,2.5645,2.5645,2.5636,2.5637
GBPAUD,20040524,235100,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040524,235200,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040524,235300,2.5632,2.5635,2.5632,2.5635
GBPAUD,20040524,235400,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040524,235500,2.5640,2.5642,2.5640,2.5640
GBPAUD,20040524,235600,2.5639,2.5639,2.5629,2.5629
GBPAUD,20040524,235700,2.5628,2.5628,2.5623,2.5623
GBPAUD,20040524,235800,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040524,235900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040525,000000,2.5622,2.5622,2.5616,2.5616
GBPNZD,20040524,000100,2.9334,2.9334,2.9334,2.9334
GBPNZD,20040524,000200,2.9334,2.9334,2.9329,2.9332
GBPNZD,20040524,000300,2.9333,2.9336,2.9333,2.9336
GBPNZD,20040524,000400,2.9340,2.9340,2.9339,2.9339
GBPNZD,20040524,000500,2.9339,2.9339,2.9335,2.9335
GBPNZD,20040524,000600,2.9335,2.9335,2.9335,2.9335
GBPNZD,20040524,000700,2.9335,2.9335,2.9333,2.9333
GBPNZD,20040524,000800,2.9333,2.9335,2.9333,2.9335
GBPNZD,20040524,000900,2.9335,2.9335,2.9335,2.9335
GBPNZD,20040524,001000,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040524,001100,2.9336,2.9344,2.9336,2.9344
GBPNZD,20040524,001200,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040524,001300,2.9346,2.9347,2.9346,2.9347
GBPNZD,20040524,001400,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040524,001500,2.9347,2.9350,2.9347,2.9350
GBPNZD,20040524,001600,2.9350,2.9352,2.9350,2.9352
GBPNZD,20040524,001700,2.9353,2.9355,2.9353,2.9354
GBPNZD,20040524,001800,2.9353,2.9353,2.9339,2.9339
GBPNZD,20040524,001900,2.9335,2.9335,2.9330,2.9330
GBPNZD,20040524,002000,2.9330,2.9332,2.9330,2.9330
GBPNZD,20040524,002100,2.9330,2.9330,2.9324,2.9324
GBPNZD,20040524,002200,2.9322,2.9323,2.9322,2.9323
GBPNZD,20040524,002300,2.9323,2.9323,2.9321,2.9321
GBPNZD,20040524,002400,2.9321,2.9322,2.9321,2.9322
GBPNZD,20040524,002500,2.9321,2.9321,2.9321,2.9321
GBPNZD,20040524,002600,2.9321,2.9321,2.9321,2.9321
GBPNZD,20040524,002700,2.9321,2.9323,2.9317,2.9317
GBPNZD,20040524,002800,2.9315,2.9315,2.9315,2.9315
GBPNZD,20040524,002900,2.9315,2.9318,2.9315,2.9318
GBPNZD,20040524,003000,2.9319,2.9323,2.9319,2.9320
GBPNZD,20040524,003100,2.9319,2.9319,2.9312,2.9312
GBPNZD,20040524,003200,2.9309,2.9309,2.9308,2.9308
GBPNZD,20040524,003300,2.9308,2.9310,2.9303,2.9310
GBPNZD,20040524,003400,2.9314,2.9321,2.9314,2.9321
GBPNZD,20040524,003500,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040524,003600,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040524,003700,2.9327,2.9327,2.9325,2.9325
GBPNZD,20040524,003800,2.9328,2.9329,2.9328,2.9329
GBPNZD,20040524,003900,2.9330,2.9333,2.9330,2.9331
GBPNZD,20040524,004000,2.9330,2.9331,2.9330,2.9331
GBPNZD,20040524,004100,2.9331,2.9336,2.9331,2.9336
GBPNZD,20040524,004200,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040524,004300,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040524,004400,2.9342,2.9343,2.9342,2.9343
GBPNZD,20040524,004500,2.9343,2.9343,2.9343,2.9343
GBPNZD,20040524,004600,2.9341,2.9353,2.9341,2.9353
GBPNZD,20040524,004700,2.9355,2.9364,2.9355,2.9364
GBPNZD,20040524,004800,2.9364,2.9364,2.9361,2.9361
GBPNZD,20040524,004900,2.9361,2.9361,2.9358,2.9358
GBPNZD,20040524,005000,2.9358,2.9358,2.9357,2.9357
GBPNZD,20040524,005100,2.9357,2.9357,2.9357,2.9357
GBPNZD,20040524,005200,2.9354,2.9354,2.9351,2.9351
GBPNZD,20040524,005300,2.9350,2.9351,2.9350,2.9351
GBPNZD,20040524,005400,2.9351,2.9352,2.9351,2.9352
GBPNZD,20040524,005500,2.9352,2.9352,2.9351,2.9351
GBPNZD,20040524,005600,2.9351,2.9355,2.9351,2.9355
GBPNZD,20040524,005700,2.9355,2.9358,2.9355,2.9358
GBPNZD,20040524,005800,2.9360,2.9361,2.9360,2.9361
GBPNZD,20040524,005900,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040524,010000,2.9360,2.9360,2.9357,2.9357
GBPNZD,20040524,010100,2.9355,2.9355,2.9353,2.9354
GBPNZD,20040524,010200,2.9355,2.9358,2.9355,2.9355
GBPNZD,20040524,010300,2.9354,2.9354,2.9353,2.9353
GBPNZD,20040524,010400,2.9353,2.9354,2.9352,2.9354
GBPNZD,20040524,010500,2.9354,2.9354,2.9354,2.9354
GBPNZD,20040524,010600,2.9357,2.9361,2.9357,2.9361
GBPNZD,20040524,010700,2.9363,2.9367,2.9363,2.9365
GBPNZD,20040524,010800,2.9365,2.9366,2.9365,2.9366
GBPNZD,20040524,010900,2.9364,2.9365,2.9364,2.9365
GBPNZD,20040524,011000,2.9367,2.9368,2.9367,2.9368
GBPNZD,20040524,011100,2.9367,2.9369,2.9367,2.9367
GBPNZD,20040524,011200,2.9367,2.9367,2.9367,2.9367
GBPNZD,20040524,011300,2.9366,2.9366,2.9366,2.9366
GBPNZD,20040524,011400,2.9366,2.9368,2.9366,2.9368
GBPNZD,20040524,011500,2.9369,2.9372,2.9369,2.9372
GBPNZD,20040524,011600,2.9374,2.9374,2.9372,2.9372
GBPNZD,20040524,011700,2.9372,2.9372,2.9371,2.9371
GBPNZD,20040524,011800,2.9371,2.9371,2.9367,2.9367
GBPNZD,20040524,011900,2.9367,2.9367,2.9364,2.9364
GBPNZD,20040524,012000,2.9364,2.9364,2.9363,2.9363
GBPNZD,20040524,012100,2.9363,2.9365,2.9363,2.9365
GBPNZD,20040524,012200,2.9364,2.9364,2.9346,2.9346
GBPNZD,20040524,012300,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040524,012400,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040524,012500,2.9347,2.9358,2.9347,2.9358
GBPNZD,20040524,012600,2.9359,2.9360,2.9359,2.9360
GBPNZD,20040524,012700,2.9359,2.9362,2.9359,2.9362
GBPNZD,20040524,012800,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040524,012900,2.9362,2.9362,2.9360,2.9360
GBPNZD,20040524,013000,2.9360,2.9362,2.9359,2.9362
GBPNZD,20040524,013100,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040524,013200,2.9364,2.9365,2.9364,2.9365
GBPNZD,20040524,013300,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040524,013400,2.9362,2.9362,2.9360,2.9362
GBPNZD,20040524,013500,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040524,013600,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040524,013700,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040524,013800,2.9363,2.9364,2.9363,2.9364
GBPNZD,20040524,013900,2.9363,2.9363,2.9358,2.9358
GBPNZD,20040524,014000,2.9357,2.9358,2.9355,2.9355
GBPNZD,20040524,014100,2.9353,2.9353,2.9339,2.9339
GBPNZD,20040524,014200,2.9337,2.9337,2.9333,2.9333
GBPNZD,20040524,014300,2.9333,2.9333,2.9327,2.9327
GBPNZD,20040524,014400,2.9327,2.9327,2.9322,2.9322
GBPNZD,20040524,014500,2.9322,2.9323,2.9322,2.9323
GBPNZD,20040524,014600,2.9323,2.9323,2.9322,2.9323
GBPNZD,20040524,014700,2.9323,2.9325,2.9323,2.9324
GBPNZD,20040524,014800,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040524,014900,2.9324,2.9324,2.9324,2.9324
GBPNZD,20040524,015000,2.9324,2.9324,2.9324,2.9324
GBPNZD,20040524,015100,2.9324,2.9334,2.9324,2.9334
GBPNZD,20040524,015200,2.9336,2.9337,2.9336,2.9337
GBPNZD,20040524,015300,2.9337,2.9337,2.9337,2.9337
GBPNZD,20040524,015400,2.9337,2.9338,2.9337,2.9338
GBPNZD,20040524,015500,2.9342,2.9350,2.9342,2.9350
GBPNZD,20040524,015600,2.9350,2.9350,2.9350,2.9350
GBPNZD,20040524,015700,2.9350,2.9351,2.9350,2.9351
GBPNZD,20040524,015800,2.9352,2.9353,2.9352,2.9353
GBPNZD,20040524,015900,2.9354,2.9354,2.9354,2.9354
GBPNZD,20040524,020000,2.9354,2.9354,2.9346,2.9346
GBPNZD,20040524,020100,2.9346,2.9350,2.9346,2.9350
GBPNZD,20040524,020200,2.9349,2.9349,2.9346,2.9346
GBPNZD,20040524,020300,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040524,020400,2.9346,2.9346,2.9344,2.9344
GBPNZD,20040524,020500,2.9344,2.9346,2.9344,2.9346
GBPNZD,20040524,020600,2.9346,2.9346,2.9344,2.9344
GBPNZD,20040524,020700,2.9343,2.9345,2.9343,2.9345
GBPNZD,20040524,020800,2.9344,2.9346,2.9344,2.9346
GBPNZD,20040524,020900,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040524,021000,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040524,021100,2.9350,2.9350,2.9346,2.9346
GBPNZD,20040524,021200,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040524,021300,2.9343,2.9344,2.9343,2.9344
GBPNZD,20040524,021400,2.9346,2.9348,2.9346,2.9347
GBPNZD,20040524,021500,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040524,021600,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040524,021700,2.9346,2.9346,2.9344,2.9344
GBPNZD,20040524,021800,2.9341,2.9341,2.9335,2.9335
GBPNZD,20040524,021900,2.9335,2.9335,2.9333,2.9333
GBPNZD,20040524,022000,2.9330,2.9330,2.9322,2.9322
GBPNZD,20040524,022100,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040524,022200,2.9322,2.9327,2.9322,2.9322
GBPNZD,20040524,022300,2.9320,2.9320,2.9312,2.9312
GBPNZD,20040524,022400,2.9312,2.9313,2.9312,2.9313
GBPNZD,20040524,022500,2.9312,2.9312,2.9311,2.9311
GBPNZD,20040524,022600,2.9309,2.9309,2.9308,2.9308
GBPNZD,20040524,022700,2.9308,2.9312,2.9308,2.9308
GBPNZD,20040524,022800,2.9308,2.9308,2.9304,2.9304
GBPNZD,20040524,022900,2.9302,2.9302,2.9301,2.9301
GBPNZD,20040524,023000,2.9301,2.9302,2.9301,2.9302
GBPNZD,20040524,023100,2.9302,2.9302,2.9296,2.9296
GBPNZD,20040524,023200,2.9294,2.9294,2.9290,2.9290
GBPNZD,20040524,023300,2.9287,2.9287,2.9281,2.9281
GBPNZD,20040524,023400,2.9281,2.9281,2.9274,2.9274
GBPNZD,20040524,023500,2.9269,2.9269,2.9267,2.9267
GBPNZD,20040524,023600,2.9267,2.9267,2.9262,2.9262
GBPNZD,20040524,023700,2.9260,2.9260,2.9258,2.9259
GBPNZD,20040524,023800,2.9263,2.9271,2.9263,2.9271
GBPNZD,20040524,023900,2.9273,2.9276,2.9270,2.9270
GBPNZD,20040524,024000,2.9267,2.9267,2.9260,2.9260
GBPNZD,20040524,024100,2.9258,2.9262,2.9258,2.9262
GBPNZD,20040524,024200,2.9262,2.9262,2.9257,2.9257
GBPNZD,20040524,024300,2.9257,2.9257,2.9251,2.9251
GBPNZD,20040524,024400,2.9252,2.9252,2.9252,2.9252
GBPNZD,20040524,024500,2.9252,2.9255,2.9252,2.9255
GBPNZD,20040524,024600,2.9255,2.9256,2.9255,2.9256
GBPNZD,20040524,024700,2.9257,2.9257,2.9253,2.9253
GBPNZD,20040524,024800,2.9253,2.9253,2.9249,2.9249
GBPNZD,20040524,024900,2.9246,2.9249,2.9246,2.9249
GBPNZD,20040524,025000,2.9251,2.9256,2.9251,2.9256
GBPNZD,20040524,025100,2.9259,2.9265,2.9259,2.9265
GBPNZD,20040524,025200,2.9266,2.9266,2.9262,2.9263
GBPNZD,20040524,025300,2.9266,2.9272,2.9266,2.9272
GBPNZD,20040524,025400,2.9274,2.9278,2.9273,2.9278
GBPNZD,20040524,025500,2.9281,2.9281,2.9272,2.9272
GBPNZD,20040524,025600,2.9270,2.9272,2.9270,2.9272
GBPNZD,20040524,025700,2.9273,2.9274,2.9273,2.9274
GBPNZD,20040524,025800,2.9272,2.9273,2.9272,2.9273
GBPNZD,20040524,025900,2.9273,2.9273,2.9273,2.9273
GBPNZD,20040524,030000,2.9273,2.9273,2.9272,2.9272
GBPNZD,20040524,030100,2.9273,2.9276,2.9273,2.9276
GBPNZD,20040524,030200,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040524,030300,2.9272,2.9274,2.9272,2.9274
GBPNZD,20040524,030400,2.9276,2.9278,2.9276,2.9277
GBPNZD,20040524,030500,2.9277,2.9281,2.9277,2.9281
GBPNZD,20040524,030600,2.9281,2.9291,2.9281,2.9291
GBPNZD,20040524,030700,2.9290,2.9290,2.9283,2.9283
GBPNZD,20040524,030800,2.9281,2.9281,2.9281,2.9281
GBPNZD,20040524,030900,2.9283,2.9295,2.9283,2.9295
GBPNZD,20040524,031000,2.9295,2.9299,2.9294,2.9299
GBPNZD,20040524,031100,2.9301,2.9316,2.9301,2.9316
GBPNZD,20040524,031200,2.9313,2.9313,2.9309,2.9309
GBPNZD,20040524,031300,2.9308,2.9309,2.9308,2.9309
GBPNZD,20040524,031400,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040524,031500,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040524,031600,2.9308,2.9308,2.9305,2.9308
GBPNZD,20040524,031700,2.9310,2.9316,2.9310,2.9316
GBPNZD,20040524,031800,2.9316,2.9319,2.9316,2.9319
GBPNZD,20040524,031900,2.9318,2.9318,2.9316,2.9316
GBPNZD,20040524,032000,2.9313,2.9313,2.9311,2.9311
GBPNZD,20040524,032100,2.9311,2.9311,2.9309,2.9309
GBPNZD,20040524,032200,2.9308,2.9308,2.9302,2.9302
GBPNZD,20040524,032300,2.9302,2.9302,2.9288,2.9288
GBPNZD,20040524,032400,2.9288,2.9288,2.9281,2.9281
GBPNZD,20040524,032500,2.9281,2.9282,2.9281,2.9282
GBPNZD,20040524,032600,2.9284,2.9287,2.9284,2.9287
GBPNZD,20040524,032700,2.9288,2.9291,2.9288,2.9291
GBPNZD,20040524,032800,2.9291,2.9294,2.9291,2.9294
GBPNZD,20040524,032900,2.9296,2.9300,2.9296,2.9300
GBPNZD,20040524,033000,2.9299,2.9300,2.9297,2.9297
GBPNZD,20040524,033100,2.9295,2.9295,2.9287,2.9290
GBPNZD,20040524,033200,2.9290,2.9290,2.9286,2.9286
GBPNZD,20040524,033300,2.9283,2.9283,2.9281,2.9281
GBPNZD,20040524,033400,2.9280,2.9282,2.9274,2.9274
GBPNZD,20040524,033500,2.9273,2.9277,2.9269,2.9277
GBPNZD,20040524,033600,2.9279,2.9284,2.9279,2.9284
GBPNZD,20040524,033700,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040524,033800,2.9288,2.9288,2.9284,2.9284
GBPNZD,20040524,033900,2.9281,2.9288,2.9281,2.9288
GBPNZD,20040524,034000,2.9288,2.9290,2.9284,2.9290
GBPNZD,20040524,034100,2.9291,2.9301,2.9291,2.9301
GBPNZD,20040524,034200,2.9305,2.9305,2.9295,2.9295
GBPNZD,20040524,034300,2.9293,2.9293,2.9290,2.9290
GBPNZD,20040524,034400,2.9290,2.9294,2.9290,2.9291
GBPNZD,20040524,034500,2.9287,2.9287,2.9283,2.9283
GBPNZD,20040524,034600,2.9286,2.9287,2.9286,2.9287
GBPNZD,20040524,034700,2.9288,2.9299,2.9288,2.9299
GBPNZD,20040524,034800,2.9301,2.9309,2.9301,2.9309
GBPNZD,20040524,034900,2.9309,2.9309,2.9304,2.9304
GBPNZD,20040524,035000,2.9304,2.9305,2.9304,2.9305
GBPNZD,20040524,035100,2.9306,2.9306,2.9305,2.9305
GBPNZD,20040524,035200,2.9302,2.9302,2.9298,2.9298
GBPNZD,20040524,035300,2.9295,2.9295,2.9293,2.9293
GBPNZD,20040524,035400,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040524,035500,2.9290,2.9290,2.9288,2.9288
GBPNZD,20040524,035600,2.9288,2.9288,2.9284,2.9284
GBPNZD,20040524,035700,2.9284,2.9284,2.9279,2.9279
GBPNZD,20040524,035800,2.9279,2.9279,2.9277,2.9277
GBPNZD,20040524,035900,2.9276,2.9276,2.9276,2.9276
GBPNZD,20040524,040000,2.9278,2.9278,2.9278,2.9278
GBPNZD,20040524,040100,2.9280,2.9280,2.9280,2.9280
GBPNZD,20040524,040200,2.9280,2.9280,2.9278,2.9278
GBPNZD,20040524,040300,2.9278,2.9280,2.9278,2.9280
GBPNZD,20040524,040400,2.9280,2.9283,2.9280,2.9283
GBPNZD,20040524,040500,2.9280,2.9280,2.9280,2.9280
GBPNZD,20040524,040600,2.9282,2.9282,2.9279,2.9279
GBPNZD,20040524,040700,2.9277,2.9277,2.9277,2.9277
GBPNZD,20040524,040800,2.9278,2.9278,2.9278,2.9278
GBPNZD,20040524,040900,2.9278,2.9278,2.9278,2.9278
GBPNZD,20040524,041000,2.9278,2.9281,2.9278,2.9281
GBPNZD,20040524,041100,2.9282,2.9285,2.9282,2.9285
GBPNZD,20040524,041200,2.9285,2.9290,2.9285,2.9290
GBPNZD,20040524,041300,2.9288,2.9294,2.9288,2.9294
GBPNZD,20040524,041400,2.9295,2.9299,2.9295,2.9298
GBPNZD,20040524,041500,2.9299,2.9299,2.9298,2.9298
GBPNZD,20040524,041600,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040524,041700,2.9296,2.9296,2.9294,2.9296
GBPNZD,20040524,041800,2.9302,2.9308,2.9302,2.9308
GBPNZD,20040524,041900,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040524,042000,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040524,042100,2.9309,2.9311,2.9309,2.9309
GBPNZD,20040524,042200,2.9308,2.9308,2.9304,2.9304
GBPNZD,20040524,042300,2.9304,2.9304,2.9300,2.9300
GBPNZD,20040524,042400,2.9300,2.9300,2.9299,2.9299
GBPNZD,20040524,042500,2.9302,2.9302,2.9299,2.9299
GBPNZD,20040524,042600,2.9299,2.9299,2.9299,2.9299
GBPNZD,20040524,042700,2.9297,2.9297,2.9294,2.9294
GBPNZD,20040524,042800,2.9295,2.9295,2.9294,2.9294
GBPNZD,20040524,042900,2.9294,2.9294,2.9291,2.9291
GBPNZD,20040524,043000,2.9291,2.9291,2.9289,2.9289
GBPNZD,20040524,043100,2.9289,2.9289,2.9289,2.9289
GBPNZD,20040524,043200,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040524,043300,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040524,043400,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040524,043500,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040524,043600,2.9286,2.9286,2.9277,2.9277
GBPNZD,20040524,043700,2.9279,2.9304,2.9279,2.9304
GBPNZD,20040524,043800,2.9306,2.9306,2.9303,2.9303
GBPNZD,20040524,043900,2.9303,2.9308,2.9303,2.9308
GBPNZD,20040524,044000,2.9308,2.9315,2.9308,2.9315
GBPNZD,20040524,044100,2.9315,2.9317,2.9315,2.9315
GBPNZD,20040524,044200,2.9313,2.9313,2.9309,2.9309
GBPNZD,20040524,044300,2.9309,2.9311,2.9309,2.9311
GBPNZD,20040524,044400,2.9314,2.9318,2.9314,2.9317
GBPNZD,20040524,044500,2.9318,2.9321,2.9318,2.9321
GBPNZD,20040524,044600,2.9321,2.9323,2.9320,2.9320
GBPNZD,20040524,044700,2.9320,2.9320,2.9319,2.9319
GBPNZD,20040524,044800,2.9319,2.9319,2.9318,2.9318
GBPNZD,20040524,044900,2.9318,2.9318,2.9317,2.9317
GBPNZD,20040524,045000,2.9315,2.9315,2.9315,2.9315
GBPNZD,20040524,045100,2.9315,2.9318,2.9315,2.9318
GBPNZD,20040524,045200,2.9318,2.9320,2.9316,2.9320
GBPNZD,20040524,045300,2.9321,2.9321,2.9317,2.9317
GBPNZD,20040524,045400,2.9313,2.9313,2.9308,2.9308
GBPNZD,20040524,045500,2.9308,2.9310,2.9308,2.9310
GBPNZD,20040524,045600,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040524,045700,2.9300,2.9300,2.9300,2.9300
GBPNZD,20040524,045800,2.9299,2.9299,2.9296,2.9296
GBPNZD,20040524,045900,2.9295,2.9295,2.9292,2.9294
GBPNZD,20040524,050000,2.9294,2.9302,2.9294,2.9302
GBPNZD,20040524,050100,2.9304,2.9307,2.9304,2.9307
GBPNZD,20040524,050200,2.9309,2.9320,2.9309,2.9320
GBPNZD,20040524,050300,2.9322,2.9325,2.9322,2.9323
GBPNZD,20040524,050400,2.9323,2.9325,2.9322,2.9325
GBPNZD,20040524,050500,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040524,050600,2.9326,2.9327,2.9325,2.9325
GBPNZD,20040524,050700,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040524,050800,2.9326,2.9327,2.9326,2.9327
GBPNZD,20040524,050900,2.9327,2.9330,2.9327,2.9330
GBPNZD,20040524,051000,2.9330,2.9332,2.9330,2.9332
GBPNZD,20040524,051100,2.9330,2.9330,2.9326,2.9326
GBPNZD,20040524,051200,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040524,051300,2.9325,2.9326,2.9325,2.9326
GBPNZD,20040524,051400,2.9320,2.9322,2.9320,2.9322
GBPNZD,20040524,051500,2.9323,2.9325,2.9323,2.9325
GBPNZD,20040524,051600,2.9324,2.9324,2.9321,2.9321
GBPNZD,20040524,051700,2.9320,2.9326,2.9320,2.9326
GBPNZD,20040524,051800,2.9329,2.9330,2.9328,2.9329
GBPNZD,20040524,051900,2.9329,2.9329,2.9327,2.9327
GBPNZD,20040524,052000,2.9328,2.9329,2.9328,2.9329
GBPNZD,20040524,052100,2.9342,2.9345,2.9342,2.9345
GBPNZD,20040524,052200,2.9347,2.9350,2.9347,2.9348
GBPNZD,20040524,052300,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040524,052400,2.9348,2.9348,2.9343,2.9343
GBPNZD,20040524,052500,2.9344,2.9351,2.9344,2.9348
GBPNZD,20040524,052600,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040524,052700,2.9346,2.9346,2.9342,2.9342
GBPNZD,20040524,052800,2.9343,2.9348,2.9343,2.9348
GBPNZD,20040524,052900,2.9348,2.9348,2.9347,2.9347
GBPNZD,20040524,053000,2.9347,2.9350,2.9347,2.9350
GBPNZD,20040524,053100,2.9350,2.9354,2.9350,2.9354
GBPNZD,20040524,053200,2.9351,2.9351,2.9349,2.9351
GBPNZD,20040524,053300,2.9353,2.9361,2.9353,2.9361
GBPNZD,20040524,053400,2.9361,2.9361,2.9357,2.9357
GBPNZD,20040524,053500,2.9357,2.9357,2.9356,2.9356
GBPNZD,20040524,053600,2.9356,2.9357,2.9356,2.9357
GBPNZD,20040524,053700,2.9361,2.9372,2.9361,2.9372
GBPNZD,20040524,053800,2.9374,2.9375,2.9373,2.9373
GBPNZD,20040524,053900,2.9373,2.9373,2.9373,2.9373
GBPNZD,20040524,054000,2.9372,2.9374,2.9370,2.9374
GBPNZD,20040524,054100,2.9375,2.9388,2.9375,2.9388
GBPNZD,20040524,054200,2.9389,2.9389,2.9389,2.9389
GBPNZD,20040524,054300,2.9389,2.9389,2.9378,2.9378
GBPNZD,20040524,054400,2.9379,2.9381,2.9379,2.9381
GBPNZD,20040524,054500,2.9381,2.9383,2.9381,2.9383
GBPNZD,20040524,054600,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040524,054700,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040524,054800,2.9386,2.9391,2.9386,2.9391
GBPNZD,20040524,054900,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040524,055000,2.9391,2.9391,2.9387,2.9387
GBPNZD,20040524,055100,2.9387,2.9387,2.9385,2.9385
GBPNZD,20040524,055200,2.9384,2.9385,2.9384,2.9385
GBPNZD,20040524,055300,2.9385,2.9385,2.9381,2.9381
GBPNZD,20040524,055400,2.9382,2.9385,2.9382,2.9385
GBPNZD,20040524,055500,2.9385,2.9385,2.9383,2.9383
GBPNZD,20040524,055600,2.9382,2.9382,2.9379,2.9382
GBPNZD,20040524,055700,2.9383,2.9385,2.9383,2.9385
GBPNZD,20040524,055800,2.9386,2.9393,2.9386,2.9392
GBPNZD,20040524,055900,2.9390,2.9390,2.9388,2.9388
GBPNZD,20040524,060000,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040524,060100,2.9387,2.9387,2.9387,2.9387
GBPNZD,20040524,060200,2.9387,2.9388,2.9387,2.9388
GBPNZD,20040524,060300,2.9388,2.9392,2.9388,2.9392
GBPNZD,20040524,060400,2.9394,2.9395,2.9394,2.9395
GBPNZD,20040524,060500,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040524,060600,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040524,060700,2.9398,2.9398,2.9396,2.9396
GBPNZD,20040524,060800,2.9396,2.9396,2.9394,2.9395
GBPNZD,20040524,060900,2.9394,2.9394,2.9389,2.9389
GBPNZD,20040524,061000,2.9389,2.9389,2.9389,2.9389
GBPNZD,20040524,061100,2.9391,2.9391,2.9388,2.9388
GBPNZD,20040524,061200,2.9383,2.9383,2.9383,2.9383
GBPNZD,20040524,061300,2.9383,2.9383,2.9383,2.9383
GBPNZD,20040524,061400,2.9384,2.9384,2.9384,2.9384
GBPNZD,20040524,061500,2.9384,2.9384,2.9381,2.9381
GBPNZD,20040524,061600,2.9379,2.9379,2.9375,2.9375
GBPNZD,20040524,061700,2.9376,2.9378,2.9376,2.9378
GBPNZD,20040524,061800,2.9381,2.9382,2.9381,2.9381
GBPNZD,20040524,061900,2.9379,2.9379,2.9375,2.9375
GBPNZD,20040524,062000,2.9375,2.9375,2.9375,2.9375
GBPNZD,20040524,062100,2.9374,2.9375,2.9373,2.9375
GBPNZD,20040524,062200,2.9375,2.9382,2.9375,2.9382
GBPNZD,20040524,062300,2.9382,2.9383,2.9382,2.9383
GBPNZD,20040524,062400,2.9383,2.9385,2.9383,2.9385
GBPNZD,20040524,062500,2.9385,2.9387,2.9383,2.9386
GBPNZD,20040524,062600,2.9383,2.9383,2.9381,2.9381
GBPNZD,20040524,062700,2.9381,2.9383,2.9381,2.9383
GBPNZD,20040524,062800,2.9383,2.9391,2.9383,2.9391
GBPNZD,20040524,062900,2.9391,2.9398,2.9391,2.9398
GBPNZD,20040524,063000,2.9398,2.9401,2.9398,2.9401
GBPNZD,20040524,063100,2.9397,2.9397,2.9396,2.9396
GBPNZD,20040524,063200,2.9391,2.9392,2.9391,2.9392
GBPNZD,20040524,063300,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040524,063400,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040524,063500,2.9393,2.9393,2.9391,2.9391
GBPNZD,20040524,063600,2.9391,2.9391,2.9390,2.9390
GBPNZD,20040524,063700,2.9388,2.9388,2.9386,2.9386
GBPNZD,20040524,063800,2.9383,2.9383,2.9382,2.9382
GBPNZD,20040524,063900,2.9382,2.9386,2.9382,2.9386
GBPNZD,20040524,064000,2.9388,2.9396,2.9388,2.9396
GBPNZD,20040524,064100,2.9396,2.9396,2.9392,2.9392
GBPNZD,20040524,064200,2.9393,2.9395,2.9393,2.9395
GBPNZD,20040524,064300,2.9395,2.9396,2.9395,2.9396
GBPNZD,20040524,064400,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040524,064500,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040524,064600,2.9397,2.9402,2.9397,2.9402
GBPNZD,20040524,064700,2.9402,2.9405,2.9391,2.9391
GBPNZD,20040524,064800,2.9386,2.9386,2.9381,2.9381
GBPNZD,20040524,064900,2.9381,2.9385,2.9381,2.9385
GBPNZD,20040524,065000,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040524,065100,2.9387,2.9387,2.9387,2.9387
GBPNZD,20040524,065200,2.9387,2.9387,2.9387,2.9387
GBPNZD,20040524,065300,2.9387,2.9387,2.9387,2.9387
GBPNZD,20040524,065400,2.9387,2.9387,2.9387,2.9387
GBPNZD,20040524,065500,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040524,065600,2.9384,2.9384,2.9383,2.9383
GBPNZD,20040524,065700,2.9383,2.9384,2.9383,2.9384
GBPNZD,20040524,065800,2.9384,2.9384,2.9383,2.9384
GBPNZD,20040524,065900,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040524,070000,2.9386,2.9398,2.9386,2.9398
GBPNZD,20040524,070100,2.9398,2.9400,2.9398,2.9398
GBPNZD,20040524,070200,2.9397,2.9397,2.9394,2.9394
GBPNZD,20040524,070300,2.9388,2.9388,2.9380,2.9380
GBPNZD,20040524,070400,2.9379,2.9379,2.9379,2.9379
GBPNZD,20040524,070500,2.9383,2.9383,2.9383,2.9383
GBPNZD,20040524,070600,2.9384,2.9389,2.9384,2.9389
GBPNZD,20040524,070700,2.9389,2.9389,2.9389,2.9389
GBPNZD,20040524,070800,2.9391,2.9391,2.9391,2.9391
GBPNZD,20040524,070900,2.9391,2.9396,2.9391,2.9396
GBPNZD,20040524,071000,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040524,071100,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040524,071200,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040524,071300,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040524,071400,2.9396,2.9397,2.9396,2.9397
GBPNZD,20040524,071500,2.9397,2.9397,2.9396,2.9396
GBPNZD,20040524,071600,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040524,071700,2.9394,2.9394,2.9390,2.9390
GBPNZD,20040524,071800,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040524,071900,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040524,072000,2.9390,2.9392,2.9390,2.9392
GBPNZD,20040524,072100,2.9393,2.9398,2.9393,2.9398
GBPNZD,20040524,072200,2.9402,2.9403,2.9402,2.9403
GBPNZD,20040524,072300,2.9402,2.9402,2.9400,2.9400
GBPNZD,20040524,072400,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040524,072500,2.9399,2.9399,2.9397,2.9397
GBPNZD,20040524,072600,2.9396,2.9396,2.9392,2.9392
GBPNZD,20040524,072700,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040524,072800,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040524,072900,2.9393,2.9393,2.9393,2.9393
GBPNZD,20040524,073000,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040524,073100,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040524,073200,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040524,073300,2.9397,2.9399,2.9397,2.9399
GBPNZD,20040524,073400,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040524,073500,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040524,073600,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040524,073700,2.9399,2.9400,2.9399,2.9400
GBPNZD,20040524,073800,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040524,073900,2.9396,2.9396,2.9393,2.9393
GBPNZD,20040524,074000,2.9393,2.9393,2.9393,2.9393
GBPNZD,20040524,074100,2.9393,2.9393,2.9391,2.9392
GBPNZD,20040524,074200,2.9392,2.9395,2.9392,2.9395
GBPNZD,20040524,074300,2.9395,2.9397,2.9395,2.9397
GBPNZD,20040524,074400,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040524,074500,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040524,074600,2.9399,2.9399,2.9398,2.9399
GBPNZD,20040524,074700,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040524,074800,2.9397,2.9397,2.9396,2.9396
GBPNZD,20040524,074900,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040524,075000,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040524,075100,2.9393,2.9393,2.9390,2.9390
GBPNZD,20040524,075200,2.9390,2.9392,2.9390,2.9392
GBPNZD,20040524,075300,2.9392,2.9394,2.9392,2.9394
GBPNZD,20040524,075400,2.9396,2.9397,2.9396,2.9397
GBPNZD,20040524,075500,2.9400,2.9400,2.9399,2.9400
GBPNZD,20040524,075600,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040524,075700,2.9403,2.9407,2.9403,2.9407
GBPNZD,20040524,075800,2.9407,2.9409,2.9407,2.9408
GBPNZD,20040524,075900,2.9408,2.9408,2.9406,2.9406
GBPNZD,20040524,080000,2.9406,2.9406,2.9406,2.9406
GBPNZD,20040524,080100,2.9406,2.9406,2.9406,2.9406
GBPNZD,20040524,080200,2.9405,2.9410,2.9405,2.9410
GBPNZD,20040524,080300,2.9411,2.9411,2.9406,2.9406
GBPNZD,20040524,080400,2.9403,2.9413,2.9402,2.9413
GBPNZD,20040524,080500,2.9416,2.9428,2.9416,2.9428
GBPNZD,20040524,080600,2.9431,2.9432,2.9431,2.9432
GBPNZD,20040524,080700,2.9431,2.9431,2.9423,2.9423
GBPNZD,20040524,080800,2.9418,2.9421,2.9418,2.9421
GBPNZD,20040524,080900,2.9421,2.9421,2.9416,2.9416
GBPNZD,20040524,081000,2.9415,2.9415,2.9414,2.9414
GBPNZD,20040524,081100,2.9414,2.9414,2.9412,2.9412
GBPNZD,20040524,081200,2.9413,2.9416,2.9413,2.9416
GBPNZD,20040524,081300,2.9414,2.9414,2.9412,2.9413
GBPNZD,20040524,081400,2.9416,2.9428,2.9416,2.9423
GBPNZD,20040524,081500,2.9421,2.9421,2.9417,2.9421
GBPNZD,20040524,081600,2.9420,2.9420,2.9411,2.9411
GBPNZD,20040524,081700,2.9411,2.9412,2.9411,2.9412
GBPNZD,20040524,081800,2.9411,2.9421,2.9411,2.9421
GBPNZD,20040524,081900,2.9421,2.9423,2.9421,2.9421
GBPNZD,20040524,082000,2.9418,2.9418,2.9418,2.9418
GBPNZD,20040524,082100,2.9417,2.9417,2.9413,2.9413
GBPNZD,20040524,082200,2.9410,2.9410,2.9408,2.9409
GBPNZD,20040524,082300,2.9410,2.9416,2.9410,2.9415
GBPNZD,20040524,082400,2.9413,2.9413,2.9411,2.9411
GBPNZD,20040524,082500,2.9412,2.9421,2.9412,2.9421
GBPNZD,20040524,082600,2.9423,2.9424,2.9423,2.9424
GBPNZD,20040524,082700,2.9427,2.9428,2.9423,2.9423
GBPNZD,20040524,082800,2.9423,2.9425,2.9420,2.9420
GBPNZD,20040524,082900,2.9418,2.9418,2.9413,2.9413
GBPNZD,20040524,083000,2.9413,2.9413,2.9411,2.9411
GBPNZD,20040524,083100,2.9413,2.9413,2.9392,2.9392
GBPNZD,20040524,083200,2.9390,2.9390,2.9386,2.9386
GBPNZD,20040524,083300,2.9386,2.9389,2.9386,2.9389
GBPNZD,20040524,083400,2.9393,2.9397,2.9392,2.9392
GBPNZD,20040524,083500,2.9388,2.9388,2.9383,2.9387
GBPNZD,20040524,083600,2.9390,2.9400,2.9389,2.9389
GBPNZD,20040524,083700,2.9388,2.9388,2.9383,2.9383
GBPNZD,20040524,083800,2.9391,2.9391,2.9388,2.9388
GBPNZD,20040524,083900,2.9385,2.9385,2.9383,2.9385
GBPNZD,20040524,084000,2.9388,2.9397,2.9388,2.9397
GBPNZD,20040524,084100,2.9399,2.9399,2.9389,2.9389
GBPNZD,20040524,084200,2.9388,2.9393,2.9388,2.9393
GBPNZD,20040524,084300,2.9395,2.9397,2.9392,2.9392
GBPNZD,20040524,084400,2.9387,2.9392,2.9387,2.9392
GBPNZD,20040524,084500,2.9395,2.9395,2.9392,2.9392
GBPNZD,20040524,084600,2.9391,2.9391,2.9388,2.9388
GBPNZD,20040524,084700,2.9385,2.9385,2.9383,2.9384
GBPNZD,20040524,084800,2.9385,2.9386,2.9385,2.9385
GBPNZD,20040524,084900,2.9388,2.9392,2.9388,2.9392
GBPNZD,20040524,085000,2.9393,2.9395,2.9392,2.9392
GBPNZD,20040524,085100,2.9392,2.9392,2.9385,2.9385
GBPNZD,20040524,085200,2.9382,2.9382,2.9381,2.9381
GBPNZD,20040524,085300,2.9381,2.9381,2.9374,2.9374
GBPNZD,20040524,085400,2.9374,2.9374,2.9371,2.9372
GBPNZD,20040524,085500,2.9372,2.9376,2.9372,2.9376
GBPNZD,20040524,085600,2.9375,2.9375,2.9371,2.9372
GBPNZD,20040524,085700,2.9372,2.9372,2.9370,2.9371
GBPNZD,20040524,085800,2.9372,2.9387,2.9372,2.9387
GBPNZD,20040524,085900,2.9389,2.9389,2.9361,2.9361
GBPNZD,20040524,090000,2.9360,2.9360,2.9355,2.9357
GBPNZD,20040524,090100,2.9357,2.9357,2.9355,2.9356
GBPNZD,20040524,090200,2.9358,2.9389,2.9358,2.9389
GBPNZD,20040524,090300,2.9390,2.9391,2.9390,2.9391
GBPNZD,20040524,090400,2.9390,2.9390,2.9376,2.9376
GBPNZD,20040524,090500,2.9374,2.9379,2.9372,2.9379
GBPNZD,20040524,090600,2.9380,2.9386,2.9380,2.9386
GBPNZD,20040524,090700,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040524,090800,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040524,090900,2.9389,2.9397,2.9389,2.9397
GBPNZD,20040524,091000,2.9399,2.9399,2.9390,2.9390
GBPNZD,20040524,091100,2.9393,2.9393,2.9392,2.9393
GBPNZD,20040524,091200,2.9396,2.9396,2.9395,2.9395
GBPNZD,20040524,091300,2.9393,2.9393,2.9386,2.9386
GBPNZD,20040524,091400,2.9383,2.9383,2.9378,2.9378
GBPNZD,20040524,091500,2.9378,2.9382,2.9378,2.9382
GBPNZD,20040524,091600,2.9384,2.9388,2.9384,2.9386
GBPNZD,20040524,091700,2.9386,2.9388,2.9379,2.9379
GBPNZD,20040524,091800,2.9379,2.9385,2.9379,2.9385
GBPNZD,20040524,091900,2.9387,2.9388,2.9387,2.9388
GBPNZD,20040524,092000,2.9388,2.9388,2.9387,2.9387
GBPNZD,20040524,092100,2.9387,2.9387,2.9384,2.9384
GBPNZD,20040524,092200,2.9382,2.9382,2.9376,2.9376
GBPNZD,20040524,092300,2.9376,2.9376,2.9372,2.9372
GBPNZD,20040524,092400,2.9369,2.9369,2.9364,2.9368
GBPNZD,20040524,092500,2.9371,2.9382,2.9371,2.9382
GBPNZD,20040524,092600,2.9379,2.9379,2.9372,2.9372
GBPNZD,20040524,092700,2.9374,2.9382,2.9374,2.9382
GBPNZD,20040524,092800,2.9383,2.9383,2.9378,2.9378
GBPNZD,20040524,092900,2.9375,2.9375,2.9368,2.9368
GBPNZD,20040524,093000,2.9367,2.9367,2.9367,2.9367
GBPNZD,20040524,093100,2.9367,2.9368,2.9367,2.9368
GBPNZD,20040524,093200,2.9367,2.9367,2.9364,2.9365
GBPNZD,20040524,093300,2.9364,2.9364,2.9362,2.9362
GBPNZD,20040524,093400,2.9362,2.9365,2.9362,2.9365
GBPNZD,20040524,093500,2.9365,2.9367,2.9365,2.9366
GBPNZD,20040524,093600,2.9365,2.9365,2.9361,2.9361
GBPNZD,20040524,093700,2.9362,2.9364,2.9362,2.9363
GBPNZD,20040524,093800,2.9361,2.9366,2.9361,2.9365
GBPNZD,20040524,093900,2.9363,2.9370,2.9362,2.9370
GBPNZD,20040524,094000,2.9370,2.9378,2.9370,2.9378
GBPNZD,20040524,094100,2.9378,2.9378,2.9378,2.9378
GBPNZD,20040524,094200,2.9378,2.9378,2.9377,2.9377
GBPNZD,20040524,094300,2.9376,2.9376,2.9374,2.9374
GBPNZD,20040524,094400,2.9372,2.9372,2.9368,2.9368
GBPNZD,20040524,094500,2.9369,2.9374,2.9369,2.9374
GBPNZD,20040524,094600,2.9372,2.9372,2.9369,2.9370
GBPNZD,20040524,094700,2.9371,2.9372,2.9371,2.9372
GBPNZD,20040524,094800,2.9374,2.9376,2.9374,2.9376
GBPNZD,20040524,094900,2.9377,2.9377,2.9372,2.9372
GBPNZD,20040524,095000,2.9373,2.9387,2.9373,2.9387
GBPNZD,20040524,095100,2.9389,2.9393,2.9389,2.9393
GBPNZD,20040524,095200,2.9395,2.9401,2.9395,2.9401
GBPNZD,20040524,095300,2.9399,2.9399,2.9390,2.9391
GBPNZD,20040524,095400,2.9392,2.9392,2.9389,2.9389
GBPNZD,20040524,095500,2.9386,2.9386,2.9380,2.9380
GBPNZD,20040524,095600,2.9381,2.9383,2.9381,2.9383
GBPNZD,20040524,095700,2.9383,2.9383,2.9383,2.9383
GBPNZD,20040524,095800,2.9384,2.9390,2.9384,2.9390
GBPNZD,20040524,095900,2.9392,2.9393,2.9392,2.9393
GBPNZD,20040524,100000,2.9393,2.9393,2.9390,2.9390
GBPNZD,20040524,100100,2.9389,2.9389,2.9387,2.9388
GBPNZD,20040524,100200,2.9389,2.9389,2.9388,2.9389
GBPNZD,20040524,100300,2.9390,2.9394,2.9390,2.9394
GBPNZD,20040524,100400,2.9396,2.9398,2.9396,2.9397
GBPNZD,20040524,100500,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040524,100600,2.9396,2.9397,2.9396,2.9396
GBPNZD,20040524,100700,2.9396,2.9396,2.9393,2.9393
GBPNZD,20040524,100800,2.9393,2.9403,2.9393,2.9403
GBPNZD,20040524,100900,2.9405,2.9410,2.9405,2.9410
GBPNZD,20040524,101000,2.9413,2.9417,2.9413,2.9417
GBPNZD,20040524,101100,2.9418,2.9426,2.9418,2.9425
GBPNZD,20040524,101200,2.9424,2.9424,2.9420,2.9420
GBPNZD,20040524,101300,2.9420,2.9420,2.9417,2.9417
GBPNZD,20040524,101400,2.9417,2.9417,2.9414,2.9414
GBPNZD,20040524,101500,2.9414,2.9414,2.9412,2.9412
GBPNZD,20040524,101600,2.9412,2.9412,2.9411,2.9411
GBPNZD,20040524,101700,2.9411,2.9411,2.9408,2.9408
GBPNZD,20040524,101800,2.9408,2.9408,2.9402,2.9402
GBPNZD,20040524,101900,2.9402,2.9403,2.9402,2.9402
GBPNZD,20040524,102000,2.9402,2.9404,2.9402,2.9404
GBPNZD,20040524,102100,2.9404,2.9404,2.9403,2.9403
GBPNZD,20040524,102200,2.9403,2.9406,2.9403,2.9406
GBPNZD,20040524,102300,2.9407,2.9407,2.9407,2.9407
GBPNZD,20040524,102400,2.9407,2.9407,2.9402,2.9402
GBPNZD,20040524,102500,2.9402,2.9402,2.9402,2.9402
GBPNZD,20040524,102600,2.9402,2.9405,2.9383,2.9383
GBPNZD,20040524,102700,2.9378,2.9378,2.9369,2.9369
GBPNZD,20040524,102800,2.9371,2.9375,2.9371,2.9375
GBPNZD,20040524,102900,2.9378,2.9396,2.9378,2.9396
GBPNZD,20040524,103000,2.9397,2.9400,2.9397,2.9399
GBPNZD,20040524,103100,2.9400,2.9421,2.9400,2.9421
GBPNZD,20040524,103200,2.9420,2.9420,2.9392,2.9392
GBPNZD,20040524,103300,2.9395,2.9406,2.9395,2.9406
GBPNZD,20040524,103400,2.9412,2.9418,2.9407,2.9407
GBPNZD,20040524,103500,2.9406,2.9411,2.9406,2.9411
GBPNZD,20040524,103600,2.9410,2.9410,2.9409,2.9410
GBPNZD,20040524,103700,2.9410,2.9413,2.9409,2.9413
GBPNZD,20040524,103800,2.9416,2.9419,2.9416,2.9419
GBPNZD,20040524,103900,2.9419,2.9419,2.9413,2.9413
GBPNZD,20040524,104000,2.9411,2.9411,2.9402,2.9402
GBPNZD,20040524,104100,2.9400,2.9400,2.9400,2.9400
GBPNZD,20040524,104200,2.9399,2.9400,2.9399,2.9399
GBPNZD,20040524,104300,2.9400,2.9405,2.9400,2.9405
GBPNZD,20040524,104400,2.9407,2.9407,2.9390,2.9390
GBPNZD,20040524,104500,2.9389,2.9390,2.9389,2.9390
GBPNZD,20040524,104600,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040524,104700,2.9390,2.9390,2.9386,2.9386
GBPNZD,20040524,104800,2.9386,2.9386,2.9384,2.9384
GBPNZD,20040524,104900,2.9386,2.9388,2.9383,2.9383
GBPNZD,20040524,105000,2.9382,2.9382,2.9371,2.9371
GBPNZD,20040524,105100,2.9370,2.9370,2.9368,2.9368
GBPNZD,20040524,105200,2.9368,2.9372,2.9368,2.9372
GBPNZD,20040524,105300,2.9372,2.9372,2.9369,2.9372
GBPNZD,20040524,105400,2.9372,2.9392,2.9372,2.9392
GBPNZD,20040524,105500,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040524,105600,2.9395,2.9395,2.9395,2.9395
GBPNZD,20040524,105700,2.9395,2.9396,2.9393,2.9396
GBPNZD,20040524,105800,2.9396,2.9400,2.9396,2.9400
GBPNZD,20040524,105900,2.9400,2.9403,2.9400,2.9402
GBPNZD,20040524,110000,2.9402,2.9402,2.9400,2.9401
GBPNZD,20040524,110100,2.9402,2.9402,2.9402,2.9402
GBPNZD,20040524,110200,2.9402,2.9403,2.9400,2.9401
GBPNZD,20040524,110300,2.9403,2.9403,2.9400,2.9400
GBPNZD,20040524,110400,2.9400,2.9401,2.9399,2.9400
GBPNZD,20040524,110500,2.9402,2.9402,2.9402,2.9402
GBPNZD,20040524,110600,2.9403,2.9409,2.9403,2.9407
GBPNZD,20040524,110700,2.9409,2.9423,2.9409,2.9423
GBPNZD,20040524,110800,2.9421,2.9421,2.9421,2.9421
GBPNZD,20040524,110900,2.9421,2.9421,2.9416,2.9416
GBPNZD,20040524,111000,2.9410,2.9410,2.9405,2.9405
GBPNZD,20040524,111100,2.9405,2.9405,2.9401,2.9401
GBPNZD,20040524,111200,2.9399,2.9400,2.9399,2.9400
GBPNZD,20040524,111300,2.9400,2.9405,2.9400,2.9403
GBPNZD,20040524,111400,2.9402,2.9402,2.9399,2.9399
GBPNZD,20040524,111500,2.9396,2.9398,2.9393,2.9398
GBPNZD,20040524,111600,2.9401,2.9403,2.9401,2.9403
GBPNZD,20040524,111700,2.9403,2.9403,2.9401,2.9401
GBPNZD,20040524,111800,2.9399,2.9399,2.9397,2.9399
GBPNZD,20040524,111900,2.9399,2.9399,2.9397,2.9397
GBPNZD,20040524,112000,2.9397,2.9398,2.9397,2.9398
GBPNZD,20040524,112100,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040524,112200,2.9399,2.9399,2.9398,2.9398
GBPNZD,20040524,112300,2.9398,2.9398,2.9396,2.9396
GBPNZD,20040524,112400,2.9395,2.9396,2.9395,2.9396
GBPNZD,20040524,112500,2.9397,2.9397,2.9392,2.9392
GBPNZD,20040524,112600,2.9388,2.9388,2.9383,2.9387
GBPNZD,20040524,112700,2.9388,2.9399,2.9388,2.9399
GBPNZD,20040524,112800,2.9399,2.9405,2.9399,2.9403
GBPNZD,20040524,112900,2.9403,2.9404,2.9403,2.9404
GBPNZD,20040524,113000,2.9405,2.9405,2.9405,2.9405
GBPNZD,20040524,113100,2.9405,2.9405,2.9403,2.9403
GBPNZD,20040524,113200,2.9403,2.9403,2.9390,2.9390
GBPNZD,20040524,113300,2.9389,2.9389,2.9388,2.9388
GBPNZD,20040524,113400,2.9385,2.9389,2.9385,2.9389
GBPNZD,20040524,113500,2.9389,2.9390,2.9389,2.9390
GBPNZD,20040524,113600,2.9390,2.9390,2.9386,2.9386
GBPNZD,20040524,113700,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040524,113800,2.9384,2.9386,2.9384,2.9386
GBPNZD,20040524,113900,2.9389,2.9395,2.9389,2.9395
GBPNZD,20040524,114000,2.9394,2.9394,2.9394,2.9394
GBPNZD,20040524,114100,2.9395,2.9399,2.9395,2.9399
GBPNZD,20040524,114200,2.9406,2.9409,2.9406,2.9409
GBPNZD,20040524,114300,2.9409,2.9409,2.9401,2.9401
GBPNZD,20040524,114400,2.9400,2.9404,2.9400,2.9404
GBPNZD,20040524,114500,2.9405,2.9405,2.9402,2.9402
GBPNZD,20040524,114600,2.9402,2.9402,2.9397,2.9397
GBPNZD,20040524,114700,2.9399,2.9404,2.9399,2.9404
GBPNZD,20040524,114800,2.9406,2.9407,2.9399,2.9399
GBPNZD,20040524,114900,2.9395,2.9399,2.9391,2.9399
GBPNZD,20040524,115000,2.9400,2.9403,2.9400,2.9400
GBPNZD,20040524,115100,2.9400,2.9400,2.9392,2.9392
GBPNZD,20040524,115200,2.9390,2.9390,2.9385,2.9388
GBPNZD,20040524,115300,2.9391,2.9395,2.9391,2.9395
GBPNZD,20040524,115400,2.9395,2.9399,2.9395,2.9399
GBPNZD,20040524,115500,2.9399,2.9400,2.9399,2.9399
GBPNZD,20040524,115600,2.9399,2.9399,2.9397,2.9397
GBPNZD,20040524,115700,2.9396,2.9396,2.9394,2.9394
GBPNZD,20040524,115800,2.9394,2.9399,2.9394,2.9399
GBPNZD,20040524,115900,2.9397,2.9397,2.9396,2.9396
GBPNZD,20040524,120000,2.9395,2.9395,2.9388,2.9388
GBPNZD,20040524,120100,2.9386,2.9386,2.9385,2.9385
GBPNZD,20040524,120200,2.9385,2.9388,2.9385,2.9388
GBPNZD,20040524,120300,2.9388,2.9389,2.9388,2.9389
GBPNZD,20040524,120400,2.9389,2.9389,2.9379,2.9383
GBPNZD,20040524,120500,2.9383,2.9383,2.9383,2.9383
GBPNZD,20040524,120600,2.9385,2.9385,2.9378,2.9378
GBPNZD,20040524,120700,2.9379,2.9391,2.9379,2.9391
GBPNZD,20040524,120800,2.9391,2.9391,2.9389,2.9389
GBPNZD,20040524,120900,2.9388,2.9388,2.9382,2.9382
GBPNZD,20040524,121000,2.9381,2.9381,2.9378,2.9379
GBPNZD,20040524,121100,2.9381,2.9383,2.9381,2.9383
GBPNZD,20040524,121200,2.9383,2.9392,2.9383,2.9392
GBPNZD,20040524,121300,2.9392,2.9396,2.9392,2.9395
GBPNZD,20040524,121400,2.9395,2.9397,2.9393,2.9397
GBPNZD,20040524,121500,2.9397,2.9399,2.9397,2.9399
GBPNZD,20040524,121600,2.9397,2.9397,2.9392,2.9392
GBPNZD,20040524,121700,2.9390,2.9390,2.9385,2.9385
GBPNZD,20040524,121800,2.9384,2.9384,2.9382,2.9382
GBPNZD,20040524,121900,2.9382,2.9387,2.9382,2.9387
GBPNZD,20040524,122000,2.9388,2.9392,2.9386,2.9386
GBPNZD,20040524,122100,2.9385,2.9385,2.9385,2.9385
GBPNZD,20040524,122200,2.9387,2.9394,2.9387,2.9394
GBPNZD,20040524,122300,2.9392,2.9392,2.9391,2.9392
GBPNZD,20040524,122400,2.9393,2.9402,2.9393,2.9402
GBPNZD,20040524,122500,2.9402,2.9409,2.9402,2.9406
GBPNZD,20040524,122600,2.9404,2.9404,2.9396,2.9396
GBPNZD,20040524,122700,2.9396,2.9396,2.9395,2.9395
GBPNZD,20040524,122800,2.9395,2.9395,2.9393,2.9393
GBPNZD,20040524,122900,2.9392,2.9392,2.9389,2.9389
GBPNZD,20040524,123000,2.9389,2.9389,2.9388,2.9388
GBPNZD,20040524,123100,2.9387,2.9392,2.9387,2.9388
GBPNZD,20040524,123200,2.9387,2.9387,2.9385,2.9386
GBPNZD,20040524,123300,2.9388,2.9388,2.9385,2.9385
GBPNZD,20040524,123400,2.9385,2.9388,2.9385,2.9388
GBPNZD,20040524,123500,2.9388,2.9392,2.9388,2.9392
GBPNZD,20040524,123600,2.9392,2.9393,2.9392,2.9392
GBPNZD,20040524,123700,2.9391,2.9391,2.9388,2.9388
GBPNZD,20040524,123800,2.9388,2.9388,2.9386,2.9386
GBPNZD,20040524,123900,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040524,124000,2.9385,2.9385,2.9383,2.9383
GBPNZD,20040524,124100,2.9383,2.9383,2.9379,2.9379
GBPNZD,20040524,124200,2.9378,2.9378,2.9371,2.9371
GBPNZD,20040524,124300,2.9370,2.9370,2.9369,2.9369
GBPNZD,20040524,124400,2.9369,2.9369,2.9368,2.9368
GBPNZD,20040524,124500,2.9369,2.9370,2.9369,2.9370
GBPNZD,20040524,124600,2.9372,2.9375,2.9372,2.9375
GBPNZD,20040524,124700,2.9375,2.9376,2.9375,2.9376
GBPNZD,20040524,124800,2.9376,2.9376,2.9374,2.9374
GBPNZD,20040524,124900,2.9372,2.9372,2.9365,2.9365
GBPNZD,20040524,125000,2.9366,2.9367,2.9366,2.9367
GBPNZD,20040524,125100,2.9367,2.9371,2.9367,2.9371
GBPNZD,20040524,125200,2.9372,2.9372,2.9371,2.9371
GBPNZD,20040524,125300,2.9369,2.9369,2.9367,2.9367
GBPNZD,20040524,125400,2.9367,2.9372,2.9367,2.9372
GBPNZD,20040524,125500,2.9372,2.9378,2.9372,2.9376
GBPNZD,20040524,125600,2.9376,2.9382,2.9376,2.9382
GBPNZD,20040524,125700,2.9383,2.9390,2.9383,2.9390
GBPNZD,20040524,125800,2.9390,2.9394,2.9390,2.9394
GBPNZD,20040524,125900,2.9399,2.9411,2.9399,2.9409
GBPNZD,20040524,130000,2.9409,2.9409,2.9404,2.9404
GBPNZD,20040524,130100,2.9403,2.9403,2.9392,2.9392
GBPNZD,20040524,130200,2.9393,2.9395,2.9393,2.9395
GBPNZD,20040524,130300,2.9395,2.9410,2.9395,2.9410
GBPNZD,20040524,130400,2.9412,2.9421,2.9412,2.9421
GBPNZD,20040524,130500,2.9422,2.9425,2.9422,2.9425
GBPNZD,20040524,130600,2.9424,2.9424,2.9421,2.9421
GBPNZD,20040524,130700,2.9419,2.9419,2.9411,2.9411
GBPNZD,20040524,130800,2.9409,2.9409,2.9403,2.9403
GBPNZD,20040524,130900,2.9404,2.9410,2.9404,2.9405
GBPNZD,20040524,131000,2.9404,2.9404,2.9395,2.9395
GBPNZD,20040524,131100,2.9390,2.9390,2.9380,2.9382
GBPNZD,20040524,131200,2.9384,2.9385,2.9381,2.9381
GBPNZD,20040524,131300,2.9382,2.9382,2.9381,2.9381
GBPNZD,20040524,131400,2.9382,2.9382,2.9378,2.9378
GBPNZD,20040524,131500,2.9375,2.9375,2.9346,2.9346
GBPNZD,20040524,131600,2.9344,2.9344,2.9330,2.9338
GBPNZD,20040524,131700,2.9341,2.9345,2.9337,2.9337
GBPNZD,20040524,131800,2.9336,2.9336,2.9318,2.9318
GBPNZD,20040524,131900,2.9318,2.9323,2.9315,2.9323
GBPNZD,20040524,132000,2.9327,2.9327,2.9324,2.9325
GBPNZD,20040524,132100,2.9324,2.9334,2.9324,2.9334
GBPNZD,20040524,132200,2.9337,2.9344,2.9337,2.9344
GBPNZD,20040524,132300,2.9347,2.9359,2.9347,2.9359
GBPNZD,20040524,132400,2.9360,2.9360,2.9360,2.9360
GBPNZD,20040524,132500,2.9360,2.9363,2.9359,2.9363
GBPNZD,20040524,132600,2.9363,2.9363,2.9358,2.9358
GBPNZD,20040524,132700,2.9357,2.9357,2.9355,2.9355
GBPNZD,20040524,132800,2.9355,2.9361,2.9355,2.9361
GBPNZD,20040524,132900,2.9361,2.9365,2.9358,2.9358
GBPNZD,20040524,133000,2.9357,2.9357,2.9353,2.9353
GBPNZD,20040524,133100,2.9353,2.9353,2.9351,2.9351
GBPNZD,20040524,133200,2.9351,2.9351,2.9348,2.9348
GBPNZD,20040524,133300,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040524,133400,2.9351,2.9356,2.9351,2.9356
GBPNZD,20040524,133500,2.9357,2.9357,2.9353,2.9353
GBPNZD,20040524,133600,2.9353,2.9354,2.9353,2.9354
GBPNZD,20040524,133700,2.9355,2.9358,2.9355,2.9358
GBPNZD,20040524,133800,2.9358,2.9362,2.9358,2.9362
GBPNZD,20040524,133900,2.9365,2.9367,2.9365,2.9366
GBPNZD,20040524,134000,2.9365,2.9365,2.9363,2.9363
GBPNZD,20040524,134100,2.9362,2.9362,2.9360,2.9360
GBPNZD,20040524,134200,2.9360,2.9371,2.9360,2.9371
GBPNZD,20040524,134300,2.9368,2.9368,2.9363,2.9363
GBPNZD,20040524,134400,2.9362,2.9362,2.9354,2.9354
GBPNZD,20040524,134500,2.9353,2.9353,2.9350,2.9350
GBPNZD,20040524,134600,2.9350,2.9350,2.9344,2.9346
GBPNZD,20040524,134700,2.9345,2.9345,2.9344,2.9345
GBPNZD,20040524,134800,2.9347,2.9351,2.9347,2.9351
GBPNZD,20040524,134900,2.9353,2.9353,2.9348,2.9348
GBPNZD,20040524,135000,2.9348,2.9348,2.9346,2.9348
GBPNZD,20040524,135100,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040524,135200,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040524,135300,2.9357,2.9357,2.9357,2.9357
GBPNZD,20040524,135400,2.9361,2.9362,2.9361,2.9362
GBPNZD,20040524,135500,2.9362,2.9367,2.9362,2.9367
GBPNZD,20040524,135600,2.9368,2.9385,2.9368,2.9385
GBPNZD,20040524,135700,2.9388,2.9388,2.9375,2.9375
GBPNZD,20040524,135800,2.9374,2.9374,2.9372,2.9372
GBPNZD,20040524,135900,2.9372,2.9374,2.9371,2.9374
GBPNZD,20040524,140000,2.9375,2.9375,2.9369,2.9369
GBPNZD,20040524,140100,2.9369,2.9369,2.9368,2.9369
GBPNZD,20040524,140200,2.9369,2.9371,2.9368,2.9368
GBPNZD,20040524,140300,2.9367,2.9367,2.9360,2.9360
GBPNZD,20040524,140400,2.9360,2.9362,2.9360,2.9362
GBPNZD,20040524,140500,2.9363,2.9363,2.9361,2.9362
GBPNZD,20040524,140600,2.9363,2.9363,2.9361,2.9361
GBPNZD,20040524,140700,2.9361,2.9363,2.9361,2.9363
GBPNZD,20040524,140800,2.9363,2.9363,2.9363,2.9363
GBPNZD,20040524,140900,2.9364,2.9364,2.9364,2.9364
GBPNZD,20040524,141000,2.9364,2.9374,2.9364,2.9374
GBPNZD,20040524,141100,2.9378,2.9384,2.9378,2.9384
GBPNZD,20040524,141200,2.9385,2.9388,2.9385,2.9388
GBPNZD,20040524,141300,2.9388,2.9388,2.9378,2.9378
GBPNZD,20040524,141400,2.9375,2.9375,2.9362,2.9362
GBPNZD,20040524,141500,2.9365,2.9365,2.9362,2.9362
GBPNZD,20040524,141600,2.9361,2.9362,2.9361,2.9362
GBPNZD,20040524,141700,2.9364,2.9365,2.9364,2.9364
GBPNZD,20040524,141800,2.9367,2.9368,2.9367,2.9368
GBPNZD,20040524,141900,2.9366,2.9366,2.9351,2.9351
GBPNZD,20040524,142000,2.9351,2.9351,2.9347,2.9347
GBPNZD,20040524,142100,2.9345,2.9353,2.9343,2.9353
GBPNZD,20040524,142200,2.9351,2.9354,2.9350,2.9354
GBPNZD,20040524,142300,2.9357,2.9362,2.9357,2.9362
GBPNZD,20040524,142400,2.9360,2.9364,2.9360,2.9364
GBPNZD,20040524,142500,2.9373,2.9373,2.9372,2.9372
GBPNZD,20040524,142600,2.9371,2.9371,2.9367,2.9367
GBPNZD,20040524,142700,2.9366,2.9376,2.9366,2.9376
GBPNZD,20040524,142800,2.9377,2.9377,2.9367,2.9367
GBPNZD,20040524,142900,2.9365,2.9365,2.9365,2.9365
GBPNZD,20040524,143000,2.9365,2.9366,2.9365,2.9366
GBPNZD,20040524,143100,2.9366,2.9366,2.9357,2.9357
GBPNZD,20040524,143200,2.9356,2.9358,2.9353,2.9358
GBPNZD,20040524,143300,2.9360,2.9361,2.9360,2.9361
GBPNZD,20040524,143400,2.9360,2.9362,2.9360,2.9362
GBPNZD,20040524,143500,2.9362,2.9362,2.9361,2.9362
GBPNZD,20040524,143600,2.9362,2.9363,2.9362,2.9363
GBPNZD,20040524,143700,2.9367,2.9373,2.9367,2.9373
GBPNZD,20040524,143800,2.9376,2.9376,2.9375,2.9375
GBPNZD,20040524,143900,2.9376,2.9376,2.9376,2.9376
GBPNZD,20040524,144000,2.9376,2.9378,2.9376,2.9377
GBPNZD,20040524,144100,2.9376,2.9376,2.9374,2.9374
GBPNZD,20040524,144200,2.9374,2.9374,2.9373,2.9373
GBPNZD,20040524,144300,2.9373,2.9376,2.9373,2.9376
GBPNZD,20040524,144400,2.9377,2.9379,2.9377,2.9378
GBPNZD,20040524,144500,2.9376,2.9376,2.9368,2.9368
GBPNZD,20040524,144600,2.9368,2.9371,2.9367,2.9371
GBPNZD,20040524,144700,2.9372,2.9376,2.9372,2.9374
GBPNZD,20040524,144800,2.9373,2.9373,2.9373,2.9373
GBPNZD,20040524,144900,2.9375,2.9375,2.9375,2.9375
GBPNZD,20040524,145000,2.9375,2.9376,2.9373,2.9373
GBPNZD,20040524,145100,2.9373,2.9373,2.9370,2.9370
GBPNZD,20040524,145200,2.9371,2.9372,2.9371,2.9372
GBPNZD,20040524,145300,2.9373,2.9374,2.9373,2.9374
GBPNZD,20040524,145400,2.9375,2.9378,2.9375,2.9378
GBPNZD,20040524,145500,2.9379,2.9392,2.9379,2.9392
GBPNZD,20040524,145600,2.9390,2.9390,2.9382,2.9382
GBPNZD,20040524,145700,2.9381,2.9383,2.9379,2.9383
GBPNZD,20040524,145800,2.9384,2.9384,2.9376,2.9376
GBPNZD,20040524,145900,2.9373,2.9373,2.9362,2.9362
GBPNZD,20040524,150000,2.9364,2.9368,2.9364,2.9368
GBPNZD,20040524,150100,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040524,150200,2.9369,2.9372,2.9369,2.9372
GBPNZD,20040524,150300,2.9372,2.9373,2.9372,2.9373
GBPNZD,20040524,150400,2.9375,2.9375,2.9372,2.9372
GBPNZD,20040524,150500,2.9372,2.9374,2.9372,2.9374
GBPNZD,20040524,150600,2.9374,2.9374,2.9365,2.9365
GBPNZD,20040524,150700,2.9364,2.9364,2.9355,2.9355
GBPNZD,20040524,150800,2.9353,2.9353,2.9333,2.9334
GBPNZD,20040524,150900,2.9334,2.9334,2.9333,2.9333
GBPNZD,20040524,151000,2.9332,2.9339,2.9332,2.9339
GBPNZD,20040524,151100,2.9339,2.9344,2.9337,2.9344
GBPNZD,20040524,151200,2.9345,2.9346,2.9344,2.9344
GBPNZD,20040524,151300,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040524,151400,2.9340,2.9344,2.9340,2.9341
GBPNZD,20040524,151500,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040524,151600,2.9338,2.9338,2.9334,2.9337
GBPNZD,20040524,151700,2.9339,2.9339,2.9339,2.9339
GBPNZD,20040524,151800,2.9340,2.9344,2.9340,2.9344
GBPNZD,20040524,151900,2.9347,2.9348,2.9347,2.9348
GBPNZD,20040524,152000,2.9348,2.9348,2.9347,2.9347
GBPNZD,20040524,152100,2.9347,2.9347,2.9339,2.9339
GBPNZD,20040524,152200,2.9336,2.9336,2.9333,2.9333
GBPNZD,20040524,152300,2.9330,2.9330,2.9316,2.9316
GBPNZD,20040524,152400,2.9313,2.9313,2.9309,2.9311
GBPNZD,20040524,152500,2.9313,2.9315,2.9312,2.9312
GBPNZD,20040524,152600,2.9311,2.9311,2.9302,2.9302
GBPNZD,20040524,152700,2.9302,2.9309,2.9302,2.9309
GBPNZD,20040524,152800,2.9308,2.9308,2.9304,2.9304
GBPNZD,20040524,152900,2.9306,2.9308,2.9305,2.9305
GBPNZD,20040524,153000,2.9304,2.9304,2.9284,2.9284
GBPNZD,20040524,153100,2.9281,2.9291,2.9281,2.9291
GBPNZD,20040524,153200,2.9293,2.9293,2.9286,2.9292
GBPNZD,20040524,153300,2.9293,2.9295,2.9293,2.9295
GBPNZD,20040524,153400,2.9297,2.9300,2.9297,2.9300
GBPNZD,20040524,153500,2.9300,2.9300,2.9291,2.9291
GBPNZD,20040524,153600,2.9290,2.9290,2.9285,2.9285
GBPNZD,20040524,153700,2.9285,2.9287,2.9285,2.9287
GBPNZD,20040524,153800,2.9288,2.9288,2.9287,2.9287
GBPNZD,20040524,153900,2.9287,2.9289,2.9287,2.9289
GBPNZD,20040524,154000,2.9288,2.9288,2.9286,2.9286
GBPNZD,20040524,154100,2.9287,2.9293,2.9279,2.9281
GBPNZD,20040524,154200,2.9283,2.9288,2.9283,2.9288
GBPNZD,20040524,154300,2.9291,2.9293,2.9291,2.9293
GBPNZD,20040524,154400,2.9294,2.9295,2.9294,2.9295
GBPNZD,20040524,154500,2.9293,2.9302,2.9293,2.9302
GBPNZD,20040524,154600,2.9303,2.9309,2.9303,2.9309
GBPNZD,20040524,154700,2.9311,2.9315,2.9311,2.9315
GBPNZD,20040524,154800,2.9316,2.9318,2.9316,2.9318
GBPNZD,20040524,154900,2.9320,2.9330,2.9320,2.9330
GBPNZD,20040524,155000,2.9332,2.9332,2.9332,2.9332
GBPNZD,20040524,155100,2.9332,2.9332,2.9328,2.9328
GBPNZD,20040524,155200,2.9327,2.9330,2.9327,2.9330
GBPNZD,20040524,155300,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040524,155400,2.9333,2.9337,2.9333,2.9337
GBPNZD,20040524,155500,2.9336,2.9338,2.9336,2.9338
GBPNZD,20040524,155600,2.9339,2.9344,2.9339,2.9344
GBPNZD,20040524,155700,2.9346,2.9348,2.9346,2.9348
GBPNZD,20040524,155800,2.9349,2.9354,2.9349,2.9351
GBPNZD,20040524,155900,2.9352,2.9352,2.9352,2.9352
GBPNZD,20040524,160000,2.9353,2.9355,2.9353,2.9355
GBPNZD,20040524,160100,2.9355,2.9357,2.9351,2.9351
GBPNZD,20040524,160200,2.9350,2.9350,2.9344,2.9344
GBPNZD,20040524,160300,2.9345,2.9353,2.9345,2.9353
GBPNZD,20040524,160400,2.9353,2.9358,2.9353,2.9358
GBPNZD,20040524,160500,2.9358,2.9358,2.9358,2.9358
GBPNZD,20040524,160600,2.9353,2.9353,2.9353,2.9353
GBPNZD,20040524,160700,2.9353,2.9353,2.9338,2.9338
GBPNZD,20040524,160800,2.9334,2.9334,2.9327,2.9327
GBPNZD,20040524,160900,2.9326,2.9333,2.9326,2.9333
GBPNZD,20040524,161000,2.9337,2.9338,2.9329,2.9333
GBPNZD,20040524,161100,2.9330,2.9330,2.9325,2.9325
GBPNZD,20040524,161200,2.9323,2.9325,2.9321,2.9321
GBPNZD,20040524,161300,2.9322,2.9322,2.9302,2.9302
GBPNZD,20040524,161400,2.9299,2.9299,2.9295,2.9295
GBPNZD,20040524,161500,2.9297,2.9305,2.9297,2.9305
GBPNZD,20040524,161600,2.9306,2.9308,2.9306,2.9306
GBPNZD,20040524,161700,2.9308,2.9308,2.9304,2.9304
GBPNZD,20040524,161800,2.9302,2.9302,2.9298,2.9298
GBPNZD,20040524,161900,2.9297,2.9300,2.9295,2.9300
GBPNZD,20040524,162000,2.9305,2.9315,2.9305,2.9315
GBPNZD,20040524,162100,2.9314,2.9319,2.9313,2.9319
GBPNZD,20040524,162200,2.9325,2.9326,2.9325,2.9326
GBPNZD,20040524,162300,2.9329,2.9340,2.9329,2.9340
GBPNZD,20040524,162400,2.9340,2.9340,2.9332,2.9332
GBPNZD,20040524,162500,2.9332,2.9332,2.9330,2.9330
GBPNZD,20040524,162600,2.9331,2.9332,2.9331,2.9332
GBPNZD,20040524,162700,2.9332,2.9335,2.9331,2.9335
GBPNZD,20040524,162800,2.9339,2.9339,2.9336,2.9337
GBPNZD,20040524,162900,2.9338,2.9344,2.9338,2.9344
GBPNZD,20040524,163000,2.9346,2.9346,2.9339,2.9339
GBPNZD,20040524,163100,2.9337,2.9337,2.9326,2.9326
GBPNZD,20040524,163200,2.9325,2.9325,2.9323,2.9323
GBPNZD,20040524,163300,2.9322,2.9325,2.9322,2.9325
GBPNZD,20040524,163400,2.9325,2.9326,2.9325,2.9326
GBPNZD,20040524,163500,2.9326,2.9326,2.9323,2.9326
GBPNZD,20040524,163600,2.9328,2.9341,2.9328,2.9341
GBPNZD,20040524,163700,2.9344,2.9344,2.9341,2.9341
GBPNZD,20040524,163800,2.9341,2.9341,2.9339,2.9340
GBPNZD,20040524,163900,2.9340,2.9344,2.9340,2.9344
GBPNZD,20040524,164000,2.9344,2.9346,2.9342,2.9342
GBPNZD,20040524,164100,2.9341,2.9342,2.9339,2.9342
GBPNZD,20040524,164200,2.9344,2.9351,2.9344,2.9351
GBPNZD,20040524,164300,2.9353,2.9354,2.9353,2.9354
GBPNZD,20040524,164400,2.9354,2.9354,2.9345,2.9345
GBPNZD,20040524,164500,2.9343,2.9346,2.9343,2.9346
GBPNZD,20040524,164600,2.9346,2.9351,2.9346,2.9351
GBPNZD,20040524,164700,2.9352,2.9353,2.9352,2.9353
GBPNZD,20040524,164800,2.9351,2.9352,2.9347,2.9347
GBPNZD,20040524,164900,2.9337,2.9337,2.9335,2.9337
GBPNZD,20040524,165000,2.9338,2.9343,2.9338,2.9342
GBPNZD,20040524,165100,2.9341,2.9341,2.9337,2.9338
GBPNZD,20040524,165200,2.9338,2.9338,2.9336,2.9336
GBPNZD,20040524,165300,2.9334,2.9334,2.9326,2.9327
GBPNZD,20040524,165400,2.9327,2.9327,2.9327,2.9327
GBPNZD,20040524,165500,2.9329,2.9329,2.9326,2.9326
GBPNZD,20040524,165600,2.9326,2.9329,2.9325,2.9325
GBPNZD,20040524,165700,2.9325,2.9327,2.9322,2.9327
GBPNZD,20040524,165800,2.9327,2.9329,2.9327,2.9329
GBPNZD,20040524,165900,2.9330,2.9340,2.9330,2.9340
GBPNZD,20040524,170000,2.9341,2.9348,2.9341,2.9348
GBPNZD,20040524,170100,2.9351,2.9352,2.9350,2.9350
GBPNZD,20040524,170200,2.9350,2.9350,2.9341,2.9341
GBPNZD,20040524,170300,2.9340,2.9346,2.9340,2.9345
GBPNZD,20040524,170400,2.9340,2.9340,2.9337,2.9339
GBPNZD,20040524,170500,2.9339,2.9346,2.9339,2.9346
GBPNZD,20040524,170600,2.9347,2.9364,2.9347,2.9364
GBPNZD,20040524,170700,2.9364,2.9375,2.9364,2.9375
GBPNZD,20040524,170800,2.9375,2.9375,2.9372,2.9372
GBPNZD,20040524,170900,2.9372,2.9375,2.9371,2.9375
GBPNZD,20040524,171000,2.9376,2.9379,2.9376,2.9379
GBPNZD,20040524,171100,2.9379,2.9383,2.9379,2.9383
GBPNZD,20040524,171200,2.9384,2.9390,2.9384,2.9390
GBPNZD,20040524,171300,2.9392,2.9393,2.9374,2.9374
GBPNZD,20040524,171400,2.9372,2.9386,2.9369,2.9386
GBPNZD,20040524,171500,2.9386,2.9389,2.9386,2.9386
GBPNZD,20040524,171600,2.9385,2.9385,2.9377,2.9377
GBPNZD,20040524,171700,2.9376,2.9376,2.9372,2.9372
GBPNZD,20040524,171800,2.9374,2.9375,2.9374,2.9375
GBPNZD,20040524,171900,2.9376,2.9382,2.9376,2.9380
GBPNZD,20040524,172000,2.9379,2.9384,2.9378,2.9384
GBPNZD,20040524,172100,2.9386,2.9386,2.9382,2.9382
GBPNZD,20040524,172200,2.9381,2.9381,2.9381,2.9381
GBPNZD,20040524,172300,2.9379,2.9379,2.9379,2.9379
GBPNZD,20040524,172400,2.9379,2.9379,2.9379,2.9379
GBPNZD,20040524,172500,2.9381,2.9385,2.9381,2.9381
GBPNZD,20040524,172600,2.9381,2.9381,2.9381,2.9381
GBPNZD,20040524,172700,2.9378,2.9378,2.9378,2.9378
GBPNZD,20040524,172800,2.9379,2.9379,2.9371,2.9372
GBPNZD,20040524,172900,2.9373,2.9375,2.9373,2.9375
GBPNZD,20040524,173000,2.9375,2.9377,2.9374,2.9377
GBPNZD,20040524,173100,2.9378,2.9378,2.9374,2.9377
GBPNZD,20040524,173200,2.9379,2.9379,2.9378,2.9378
GBPNZD,20040524,173300,2.9383,2.9396,2.9383,2.9396
GBPNZD,20040524,173400,2.9399,2.9427,2.9399,2.9427
GBPNZD,20040524,173500,2.9430,2.9434,2.9418,2.9418
GBPNZD,20040524,173600,2.9416,2.9416,2.9405,2.9405
GBPNZD,20040524,173700,2.9403,2.9403,2.9400,2.9402
GBPNZD,20040524,173800,2.9401,2.9401,2.9393,2.9397
GBPNZD,20040524,173900,2.9399,2.9403,2.9399,2.9402
GBPNZD,20040524,174000,2.9402,2.9402,2.9399,2.9399
GBPNZD,20040524,174100,2.9399,2.9399,2.9397,2.9397
GBPNZD,20040524,174200,2.9395,2.9395,2.9389,2.9389
GBPNZD,20040524,174300,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040524,174400,2.9386,2.9386,2.9378,2.9379
GBPNZD,20040524,174500,2.9381,2.9385,2.9381,2.9383
GBPNZD,20040524,174600,2.9382,2.9382,2.9376,2.9376
GBPNZD,20040524,174700,2.9376,2.9379,2.9376,2.9379
GBPNZD,20040524,174800,2.9380,2.9381,2.9379,2.9379
GBPNZD,20040524,174900,2.9379,2.9379,2.9379,2.9379
GBPNZD,20040524,175000,2.9378,2.9378,2.9375,2.9375
GBPNZD,20040524,175100,2.9374,2.9374,2.9372,2.9372
GBPNZD,20040524,175200,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040524,175300,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040524,175400,2.9372,2.9372,2.9369,2.9371
GBPNZD,20040524,175500,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040524,175600,2.9374,2.9376,2.9372,2.9376
GBPNZD,20040524,175700,2.9378,2.9378,2.9375,2.9375
GBPNZD,20040524,175800,2.9375,2.9375,2.9372,2.9372
GBPNZD,20040524,175900,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040524,180000,2.9369,2.9371,2.9369,2.9371
GBPNZD,20040524,180100,2.9369,2.9375,2.9368,2.9375
GBPNZD,20040524,180200,2.9372,2.9374,2.9370,2.9374
GBPNZD,20040524,180300,2.9376,2.9379,2.9376,2.9378
GBPNZD,20040524,180400,2.9378,2.9388,2.9378,2.9388
GBPNZD,20040524,180500,2.9383,2.9383,2.9383,2.9383
GBPNZD,20040524,180600,2.9385,2.9392,2.9385,2.9392
GBPNZD,20040524,180700,2.9391,2.9403,2.9391,2.9403
GBPNZD,20040524,180800,2.9401,2.9401,2.9399,2.9400
GBPNZD,20040524,180900,2.9400,2.9400,2.9393,2.9393
GBPNZD,20040524,181000,2.9392,2.9395,2.9392,2.9395
GBPNZD,20040524,181100,2.9395,2.9397,2.9395,2.9397
GBPNZD,20040524,181200,2.9397,2.9397,2.9393,2.9393
GBPNZD,20040524,181300,2.9397,2.9407,2.9397,2.9405
GBPNZD,20040524,181400,2.9403,2.9403,2.9402,2.9402
GBPNZD,20040524,181500,2.9406,2.9410,2.9406,2.9408
GBPNZD,20040524,181600,2.9407,2.9407,2.9406,2.9406
GBPNZD,20040524,181700,2.9404,2.9406,2.9404,2.9406
GBPNZD,20040524,181800,2.9406,2.9406,2.9400,2.9400
GBPNZD,20040524,181900,2.9399,2.9406,2.9399,2.9404
GBPNZD,20040524,182000,2.9400,2.9400,2.9396,2.9396
GBPNZD,20040524,182100,2.9397,2.9403,2.9397,2.9400
GBPNZD,20040524,182200,2.9399,2.9402,2.9399,2.9402
GBPNZD,20040524,182300,2.9402,2.9403,2.9399,2.9399
GBPNZD,20040524,182400,2.9399,2.9399,2.9375,2.9375
GBPNZD,20040524,182500,2.9376,2.9383,2.9376,2.9382
GBPNZD,20040524,182600,2.9383,2.9385,2.9383,2.9385
GBPNZD,20040524,182700,2.9385,2.9385,2.9384,2.9384
GBPNZD,20040524,182800,2.9384,2.9387,2.9384,2.9387
GBPNZD,20040524,182900,2.9388,2.9388,2.9387,2.9387
GBPNZD,20040524,183000,2.9388,2.9390,2.9388,2.9388
GBPNZD,20040524,183100,2.9387,2.9399,2.9387,2.9399
GBPNZD,20040524,183200,2.9403,2.9403,2.9399,2.9400
GBPNZD,20040524,183300,2.9402,2.9402,2.9397,2.9397
GBPNZD,20040524,183400,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040524,183500,2.9399,2.9399,2.9396,2.9396
GBPNZD,20040524,183600,2.9397,2.9397,2.9393,2.9393
GBPNZD,20040524,183700,2.9393,2.9396,2.9393,2.9396
GBPNZD,20040524,183800,2.9396,2.9396,2.9389,2.9389
GBPNZD,20040524,183900,2.9389,2.9392,2.9389,2.9392
GBPNZD,20040524,184000,2.9392,2.9393,2.9392,2.9393
GBPNZD,20040524,184100,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040524,184200,2.9396,2.9396,2.9395,2.9395
GBPNZD,20040524,184300,2.9395,2.9395,2.9390,2.9390
GBPNZD,20040524,184400,2.9389,2.9389,2.9385,2.9385
GBPNZD,20040524,184500,2.9384,2.9388,2.9384,2.9388
GBPNZD,20040524,184600,2.9392,2.9399,2.9392,2.9396
GBPNZD,20040524,184700,2.9397,2.9400,2.9397,2.9400
GBPNZD,20040524,184800,2.9401,2.9403,2.9401,2.9403
GBPNZD,20040524,184900,2.9403,2.9403,2.9399,2.9399
GBPNZD,20040524,185000,2.9398,2.9398,2.9393,2.9397
GBPNZD,20040524,185100,2.9398,2.9406,2.9398,2.9404
GBPNZD,20040524,185200,2.9402,2.9402,2.9398,2.9398
GBPNZD,20040524,185300,2.9393,2.9393,2.9389,2.9389
GBPNZD,20040524,185400,2.9388,2.9388,2.9385,2.9385
GBPNZD,20040524,185500,2.9383,2.9392,2.9383,2.9392
GBPNZD,20040524,185600,2.9392,2.9392,2.9386,2.9386
GBPNZD,20040524,185700,2.9386,2.9386,2.9381,2.9383
GBPNZD,20040524,185800,2.9385,2.9415,2.9385,2.9415
GBPNZD,20040524,185900,2.9414,2.9414,2.9406,2.9406
GBPNZD,20040524,190000,2.9406,2.9407,2.9406,2.9406
GBPNZD,20040524,190100,2.9406,2.9409,2.9402,2.9402
GBPNZD,20040524,190200,2.9396,2.9396,2.9382,2.9382
GBPNZD,20040524,190300,2.9383,2.9383,2.9378,2.9378
GBPNZD,20040524,190400,2.9378,2.9378,2.9377,2.9378
GBPNZD,20040524,190500,2.9379,2.9382,2.9378,2.9382
GBPNZD,20040524,190600,2.9381,2.9381,2.9378,2.9378
GBPNZD,20040524,190700,2.9378,2.9378,2.9378,2.9378
GBPNZD,20040524,190800,2.9379,2.9400,2.9379,2.9400
GBPNZD,20040524,190900,2.9401,2.9407,2.9401,2.9407
GBPNZD,20040524,191000,2.9409,2.9409,2.9404,2.9404
GBPNZD,20040524,191100,2.9403,2.9407,2.9403,2.9407
GBPNZD,20040524,191200,2.9407,2.9407,2.9399,2.9399
GBPNZD,20040524,191300,2.9397,2.9404,2.9397,2.9404
GBPNZD,20040524,191400,2.9406,2.9406,2.9403,2.9403
GBPNZD,20040524,191500,2.9404,2.9409,2.9404,2.9409
GBPNZD,20040524,191600,2.9409,2.9411,2.9409,2.9411
GBPNZD,20040524,191700,2.9411,2.9429,2.9411,2.9429
GBPNZD,20040524,191800,2.9432,2.9449,2.9432,2.9449
GBPNZD,20040524,191900,2.9452,2.9453,2.9451,2.9451
GBPNZD,20040524,192000,2.9451,2.9453,2.9451,2.9451
GBPNZD,20040524,192100,2.9446,2.9446,2.9444,2.9444
GBPNZD,20040524,192200,2.9442,2.9442,2.9430,2.9430
GBPNZD,20040524,192300,2.9430,2.9430,2.9429,2.9430
GBPNZD,20040524,192400,2.9432,2.9438,2.9432,2.9433
GBPNZD,20040524,192500,2.9430,2.9430,2.9427,2.9427
GBPNZD,20040524,192600,2.9427,2.9427,2.9425,2.9425
GBPNZD,20040524,192700,2.9425,2.9425,2.9425,2.9425
GBPNZD,20040524,192800,2.9423,2.9423,2.9420,2.9420
GBPNZD,20040524,192900,2.9424,2.9425,2.9423,2.9423
GBPNZD,20040524,193000,2.9423,2.9426,2.9423,2.9426
GBPNZD,20040524,193100,2.9426,2.9426,2.9420,2.9420
GBPNZD,20040524,193200,2.9420,2.9420,2.9414,2.9414
GBPNZD,20040524,193300,2.9414,2.9417,2.9413,2.9416
GBPNZD,20040524,193400,2.9418,2.9423,2.9418,2.9421
GBPNZD,20040524,193500,2.9425,2.9432,2.9425,2.9432
GBPNZD,20040524,193600,2.9430,2.9430,2.9429,2.9430
GBPNZD,20040524,193700,2.9430,2.9430,2.9428,2.9428
GBPNZD,20040524,193800,2.9430,2.9437,2.9430,2.9437
GBPNZD,20040524,193900,2.9437,2.9437,2.9437,2.9437
GBPNZD,20040524,194000,2.9437,2.9438,2.9437,2.9438
GBPNZD,20040524,194100,2.9438,2.9438,2.9438,2.9438
GBPNZD,20040524,194200,2.9438,2.9441,2.9438,2.9439
GBPNZD,20040524,194300,2.9439,2.9439,2.9435,2.9435
GBPNZD,20040524,194400,2.9435,2.9435,2.9435,2.9435
GBPNZD,20040524,194500,2.9434,2.9434,2.9430,2.9430
GBPNZD,20040524,194600,2.9425,2.9425,2.9413,2.9413
GBPNZD,20040524,194700,2.9413,2.9414,2.9413,2.9414
GBPNZD,20040524,194800,2.9418,2.9418,2.9414,2.9414
GBPNZD,20040524,194900,2.9413,2.9417,2.9413,2.9417
GBPNZD,20040524,195000,2.9418,2.9423,2.9418,2.9423
GBPNZD,20040524,195100,2.9423,2.9423,2.9423,2.9423
GBPNZD,20040524,195200,2.9423,2.9423,2.9421,2.9421
GBPNZD,20040524,195300,2.9421,2.9421,2.9421,2.9421
GBPNZD,20040524,195400,2.9423,2.9423,2.9420,2.9420
GBPNZD,20040524,195500,2.9420,2.9420,2.9420,2.9420
GBPNZD,20040524,195600,2.9420,2.9421,2.9420,2.9421
GBPNZD,20040524,195700,2.9421,2.9422,2.9421,2.9422
GBPNZD,20040524,195800,2.9422,2.9422,2.9422,2.9422
GBPNZD,20040524,195900,2.9422,2.9425,2.9422,2.9425
GBPNZD,20040524,200000,2.9425,2.9427,2.9425,2.9427
GBPNZD,20040524,200100,2.9424,2.9424,2.9422,2.9422
GBPNZD,20040524,200200,2.9421,2.9423,2.9421,2.9423
GBPNZD,20040524,200300,2.9423,2.9425,2.9423,2.9423
GBPNZD,20040524,200400,2.9423,2.9423,2.9423,2.9423
GBPNZD,20040524,200500,2.9425,2.9429,2.9425,2.9429
GBPNZD,20040524,200600,2.9431,2.9432,2.9431,2.9431
GBPNZD,20040524,200700,2.9431,2.9432,2.9431,2.9432
GBPNZD,20040524,200800,2.9432,2.9432,2.9432,2.9432
GBPNZD,20040524,200900,2.9436,2.9436,2.9436,2.9436
GBPNZD,20040524,201000,2.9434,2.9434,2.9429,2.9429
GBPNZD,20040524,201100,2.9430,2.9432,2.9430,2.9432
GBPNZD,20040524,201200,2.9429,2.9429,2.9429,2.9429
GBPNZD,20040524,201300,2.9426,2.9426,2.9422,2.9422
GBPNZD,20040524,201400,2.9420,2.9420,2.9417,2.9417
GBPNZD,20040524,201500,2.9413,2.9415,2.9413,2.9413
GBPNZD,20040524,201600,2.9413,2.9413,2.9411,2.9413
GBPNZD,20040524,201700,2.9413,2.9413,2.9413,2.9413
GBPNZD,20040524,201800,2.9411,2.9411,2.9407,2.9407
GBPNZD,20040524,201900,2.9407,2.9409,2.9407,2.9409
GBPNZD,20040524,202000,2.9409,2.9409,2.9409,2.9409
GBPNZD,20040524,202100,2.9409,2.9410,2.9409,2.9410
GBPNZD,20040524,202200,2.9410,2.9410,2.9410,2.9410
GBPNZD,20040524,202300,2.9410,2.9410,2.9407,2.9407
GBPNZD,20040524,202400,2.9405,2.9413,2.9405,2.9413
GBPNZD,20040524,202500,2.9419,2.9424,2.9409,2.9409
GBPNZD,20040524,202600,2.9407,2.9407,2.9396,2.9396
GBPNZD,20040524,202700,2.9395,2.9399,2.9395,2.9396
GBPNZD,20040524,202800,2.9396,2.9396,2.9390,2.9390
GBPNZD,20040524,202900,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040524,203000,2.9392,2.9400,2.9392,2.9400
GBPNZD,20040524,203100,2.9400,2.9400,2.9400,2.9400
GBPNZD,20040524,203200,2.9399,2.9399,2.9396,2.9396
GBPNZD,20040524,203300,2.9394,2.9402,2.9394,2.9402
GBPNZD,20040524,203400,2.9405,2.9423,2.9405,2.9423
GBPNZD,20040524,203500,2.9423,2.9423,2.9421,2.9421
GBPNZD,20040524,203600,2.9421,2.9423,2.9421,2.9423
GBPNZD,20040524,203700,2.9424,2.9426,2.9424,2.9426
GBPNZD,20040524,203800,2.9426,2.9426,2.9426,2.9426
GBPNZD,20040524,203900,2.9424,2.9424,2.9422,2.9422
GBPNZD,20040524,204000,2.9424,2.9428,2.9424,2.9427
GBPNZD,20040524,204100,2.9426,2.9427,2.9426,2.9427
GBPNZD,20040524,204200,2.9427,2.9430,2.9427,2.9430
GBPNZD,20040524,204300,2.9430,2.9439,2.9428,2.9438
GBPNZD,20040524,204400,2.9440,2.9443,2.9440,2.9443
GBPNZD,20040524,204500,2.9442,2.9442,2.9442,2.9442
GBPNZD,20040524,204600,2.9442,2.9442,2.9439,2.9439
GBPNZD,20040524,204700,2.9439,2.9440,2.9439,2.9440
GBPNZD,20040524,204800,2.9440,2.9443,2.9440,2.9443
GBPNZD,20040524,204900,2.9443,2.9443,2.9441,2.9441
GBPNZD,20040524,205000,2.9439,2.9439,2.9437,2.9437
GBPNZD,20040524,205100,2.9437,2.9437,2.9435,2.9435
GBPNZD,20040524,205200,2.9435,2.9435,2.9430,2.9430
GBPNZD,20040524,205300,2.9430,2.9430,2.9430,2.9430
GBPNZD,20040524,205400,2.9435,2.9435,2.9428,2.9431
GBPNZD,20040524,205500,2.9434,2.9436,2.9428,2.9428
GBPNZD,20040524,205600,2.9428,2.9430,2.9428,2.9430
GBPNZD,20040524,205700,2.9429,2.9429,2.9420,2.9420
GBPNZD,20040524,205800,2.9424,2.9426,2.9419,2.9419
GBPNZD,20040524,205900,2.9417,2.9417,2.9413,2.9416
GBPNZD,20040524,210000,2.9418,2.9422,2.9418,2.9420
GBPNZD,20040524,210100,2.9417,2.9417,2.9413,2.9413
GBPNZD,20040524,210200,2.9413,2.9413,2.9408,2.9408
GBPNZD,20040524,210300,2.9406,2.9408,2.9406,2.9408
GBPNZD,20040524,210400,2.9408,2.9411,2.9408,2.9411
GBPNZD,20040524,210500,2.9411,2.9413,2.9411,2.9412
GBPNZD,20040524,210600,2.9411,2.9411,2.9409,2.9410
GBPNZD,20040524,210700,2.9410,2.9410,2.9406,2.9406
GBPNZD,20040524,210800,2.9405,2.9405,2.9405,2.9405
GBPNZD,20040524,210900,2.9405,2.9406,2.9405,2.9406
GBPNZD,20040524,211000,2.9406,2.9406,2.9406,2.9406
GBPNZD,20040524,211100,2.9406,2.9406,2.9406,2.9406
GBPNZD,20040524,211200,2.9406,2.9406,2.9406,2.9406
GBPNZD,20040524,211300,2.9406,2.9407,2.9406,2.9407
GBPNZD,20040524,211400,2.9407,2.9407,2.9402,2.9402
GBPNZD,20040524,211500,2.9403,2.9404,2.9403,2.9404
GBPNZD,20040524,211600,2.9404,2.9404,2.9403,2.9403
GBPNZD,20040524,211700,2.9405,2.9406,2.9404,2.9406
GBPNZD,20040524,211800,2.9406,2.9407,2.9406,2.9406
GBPNZD,20040524,211900,2.9406,2.9407,2.9406,2.9407
GBPNZD,20040524,212000,2.9407,2.9408,2.9407,2.9408
GBPNZD,20040524,212100,2.9409,2.9410,2.9409,2.9410
GBPNZD,20040524,212200,2.9410,2.9411,2.9410,2.9411
GBPNZD,20040524,212300,2.9410,2.9410,2.9407,2.9407
GBPNZD,20040524,212400,2.9406,2.9406,2.9403,2.9403
GBPNZD,20040524,212500,2.9403,2.9407,2.9403,2.9407
GBPNZD,20040524,212600,2.9408,2.9411,2.9408,2.9410
GBPNZD,20040524,212700,2.9404,2.9404,2.9399,2.9399
GBPNZD,20040524,212800,2.9396,2.9403,2.9396,2.9403
GBPNZD,20040524,212900,2.9403,2.9403,2.9402,2.9402
GBPNZD,20040524,213000,2.9402,2.9402,2.9399,2.9399
GBPNZD,20040524,213100,2.9399,2.9400,2.9397,2.9400
GBPNZD,20040524,213200,2.9400,2.9400,2.9400,2.9400
GBPNZD,20040524,213300,2.9400,2.9400,2.9400,2.9400
GBPNZD,20040524,213400,2.9398,2.9398,2.9398,2.9398
GBPNZD,20040524,213500,2.9397,2.9397,2.9396,2.9396
GBPNZD,20040524,213600,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040524,213700,2.9394,2.9394,2.9394,2.9394
GBPNZD,20040524,213800,2.9394,2.9396,2.9394,2.9396
GBPNZD,20040524,213900,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040524,214000,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040524,214100,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040524,214200,2.9399,2.9400,2.9399,2.9400
GBPNZD,20040524,214300,2.9400,2.9400,2.9400,2.9400
GBPNZD,20040524,214400,2.9398,2.9398,2.9398,2.9398
GBPNZD,20040524,214500,2.9397,2.9400,2.9397,2.9400
GBPNZD,20040524,214600,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040524,214700,2.9404,2.9404,2.9404,2.9404
GBPNZD,20040524,214800,2.9404,2.9404,2.9403,2.9403
GBPNZD,20040524,214900,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040524,215000,2.9403,2.9404,2.9403,2.9404
GBPNZD,20040524,215100,2.9408,2.9408,2.9408,2.9408
GBPNZD,20040524,215200,2.9409,2.9409,2.9408,2.9408
GBPNZD,20040524,215300,2.9406,2.9406,2.9406,2.9406
GBPNZD,20040524,215400,2.9402,2.9402,2.9399,2.9399
GBPNZD,20040524,215500,2.9397,2.9398,2.9397,2.9398
GBPNZD,20040524,215600,2.9398,2.9399,2.9398,2.9399
GBPNZD,20040524,215700,2.9399,2.9399,2.9397,2.9398
GBPNZD,20040524,215800,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040524,215900,2.9396,2.9396,2.9395,2.9395
GBPNZD,20040524,220000,2.9394,2.9400,2.9394,2.9400
GBPNZD,20040524,220100,2.9403,2.9406,2.9403,2.9406
GBPNZD,20040524,220200,2.9407,2.9410,2.9407,2.9409
GBPNZD,20040524,220300,2.9408,2.9410,2.9408,2.9410
GBPNZD,20040524,220400,2.9407,2.9411,2.9407,2.9411
GBPNZD,20040524,220500,2.9413,2.9413,2.9413,2.9413
GBPNZD,20040524,220600,2.9416,2.9417,2.9416,2.9417
GBPNZD,20040524,220700,2.9418,2.9418,2.9416,2.9416
GBPNZD,20040524,220800,2.9416,2.9416,2.9416,2.9416
GBPNZD,20040524,220900,2.9414,2.9416,2.9414,2.9416
GBPNZD,20040524,221000,2.9416,2.9416,2.9416,2.9416
GBPNZD,20040524,221100,2.9417,2.9417,2.9417,2.9417
GBPNZD,20040524,221200,2.9417,2.9417,2.9417,2.9417
GBPNZD,20040524,221300,2.9417,2.9424,2.9417,2.9424
GBPNZD,20040524,221400,2.9427,2.9431,2.9427,2.9431
GBPNZD,20040524,221500,2.9431,2.9431,2.9428,2.9428
GBPNZD,20040524,221600,2.9428,2.9428,2.9426,2.9426
GBPNZD,20040524,221700,2.9426,2.9426,2.9425,2.9425
GBPNZD,20040524,221800,2.9425,2.9425,2.9425,2.9425
GBPNZD,20040524,221900,2.9425,2.9430,2.9425,2.9430
GBPNZD,20040524,222000,2.9431,2.9431,2.9431,2.9431
GBPNZD,20040524,222100,2.9431,2.9431,2.9430,2.9430
GBPNZD,20040524,222200,2.9435,2.9437,2.9435,2.9437
GBPNZD,20040524,222300,2.9437,2.9437,2.9437,2.9437
GBPNZD,20040524,222400,2.9437,2.9437,2.9437,2.9437
GBPNZD,20040524,222500,2.9437,2.9440,2.9437,2.9440
GBPNZD,20040524,222600,2.9440,2.9441,2.9440,2.9441
GBPNZD,20040524,222700,2.9440,2.9440,2.9437,2.9437
GBPNZD,20040524,222800,2.9437,2.9437,2.9437,2.9437
GBPNZD,20040524,222900,2.9435,2.9437,2.9430,2.9430
GBPNZD,20040524,223000,2.9429,2.9432,2.9429,2.9432
GBPNZD,20040524,223100,2.9434,2.9438,2.9434,2.9436
GBPNZD,20040524,223200,2.9436,2.9438,2.9433,2.9438
GBPNZD,20040524,223300,2.9439,2.9442,2.9439,2.9442
GBPNZD,20040524,223400,2.9442,2.9444,2.9442,2.9444
GBPNZD,20040524,223500,2.9444,2.9444,2.9444,2.9444
GBPNZD,20040524,223600,2.9446,2.9448,2.9446,2.9448
GBPNZD,20040524,223700,2.9448,2.9449,2.9448,2.9449
GBPNZD,20040524,223800,2.9449,2.9449,2.9449,2.9449
GBPNZD,20040524,223900,2.9449,2.9449,2.9449,2.9449
GBPNZD,20040524,224000,2.9449,2.9450,2.9449,2.9450
GBPNZD,20040524,224100,2.9450,2.9450,2.9450,2.9450
GBPNZD,20040524,224200,2.9449,2.9449,2.9448,2.9448
GBPNZD,20040524,224300,2.9448,2.9448,2.9446,2.9446
GBPNZD,20040524,224400,2.9445,2.9445,2.9442,2.9442
GBPNZD,20040524,224500,2.9442,2.9442,2.9437,2.9437
GBPNZD,20040524,224600,2.9438,2.9439,2.9438,2.9439
GBPNZD,20040524,224700,2.9439,2.9443,2.9439,2.9443
GBPNZD,20040524,224800,2.9443,2.9443,2.9438,2.9438
GBPNZD,20040524,224900,2.9438,2.9441,2.9438,2.9441
GBPNZD,20040524,225000,2.9442,2.9442,2.9442,2.9442
GBPNZD,20040524,225100,2.9442,2.9442,2.9440,2.9442
GBPNZD,20040524,225200,2.9442,2.9445,2.9442,2.9445
GBPNZD,20040524,225300,2.9445,2.9445,2.9445,2.9445
GBPNZD,20040524,225400,2.9445,2.9445,2.9445,2.9445
GBPNZD,20040524,225500,2.9448,2.9455,2.9448,2.9455
GBPNZD,20040524,225600,2.9455,2.9457,2.9453,2.9453
GBPNZD,20040524,225700,2.9449,2.9449,2.9448,2.9448
GBPNZD,20040524,225800,2.9447,2.9447,2.9443,2.9445
GBPNZD,20040524,225900,2.9445,2.9445,2.9441,2.9441
GBPNZD,20040524,230000,2.9440,2.9440,2.9439,2.9439
GBPNZD,20040524,230100,2.9438,2.9438,2.9434,2.9437
GBPNZD,20040524,230200,2.9435,2.9435,2.9430,2.9432
GBPNZD,20040524,230300,2.9432,2.9437,2.9432,2.9437
GBPNZD,20040524,230400,2.9436,2.9436,2.9436,2.9436
GBPNZD,20040524,230500,2.9436,2.9441,2.9436,2.9441
GBPNZD,20040524,230600,2.9442,2.9448,2.9442,2.9448
GBPNZD,20040524,230700,2.9448,2.9448,2.9443,2.9443
GBPNZD,20040524,230800,2.9441,2.9441,2.9437,2.9437
GBPNZD,20040524,230900,2.9435,2.9435,2.9434,2.9434
GBPNZD,20040524,231000,2.9431,2.9437,2.9431,2.9437
GBPNZD,20040524,231100,2.9437,2.9438,2.9437,2.9438
GBPNZD,20040524,231200,2.9438,2.9439,2.9438,2.9439
GBPNZD,20040524,231300,2.9441,2.9441,2.9441,2.9441
GBPNZD,20040524,231400,2.9441,2.9441,2.9437,2.9437
GBPNZD,20040524,231500,2.9437,2.9438,2.9437,2.9438
GBPNZD,20040524,231600,2.9438,2.9438,2.9437,2.9437
GBPNZD,20040524,231700,2.9437,2.9437,2.9436,2.9436
GBPNZD,20040524,231800,2.9434,2.9434,2.9424,2.9424
GBPNZD,20040524,231900,2.9421,2.9423,2.9421,2.9423
GBPNZD,20040524,232000,2.9424,2.9424,2.9421,2.9421
GBPNZD,20040524,232100,2.9422,2.9422,2.9422,2.9422
GBPNZD,20040524,232200,2.9422,2.9423,2.9422,2.9423
GBPNZD,20040524,232300,2.9423,2.9423,2.9421,2.9421
GBPNZD,20040524,232400,2.9417,2.9417,2.9415,2.9415
GBPNZD,20040524,232500,2.9415,2.9416,2.9415,2.9416
GBPNZD,20040524,232600,2.9416,2.9416,2.9411,2.9411
GBPNZD,20040524,232700,2.9410,2.9410,2.9404,2.9404
GBPNZD,20040524,232800,2.9404,2.9404,2.9401,2.9401
GBPNZD,20040524,232900,2.9401,2.9401,2.9401,2.9401
GBPNZD,20040524,233000,2.9401,2.9406,2.9401,2.9406
GBPNZD,20040524,233100,2.9406,2.9411,2.9406,2.9411
GBPNZD,20040524,233200,2.9411,2.9411,2.9411,2.9411
GBPNZD,20040524,233300,2.9411,2.9411,2.9411,2.9411
GBPNZD,20040524,233400,2.9412,2.9418,2.9412,2.9418
GBPNZD,20040524,233500,2.9416,2.9416,2.9412,2.9412
GBPNZD,20040524,233600,2.9409,2.9414,2.9409,2.9414
GBPNZD,20040524,233700,2.9417,2.9417,2.9417,2.9417
GBPNZD,20040524,233800,2.9416,2.9416,2.9406,2.9406
GBPNZD,20040524,233900,2.9403,2.9403,2.9396,2.9396
GBPNZD,20040524,234000,2.9393,2.9396,2.9393,2.9396
GBPNZD,20040524,234100,2.9396,2.9407,2.9396,2.9407
GBPNZD,20040524,234200,2.9406,2.9407,2.9406,2.9407
GBPNZD,20040524,234300,2.9410,2.9411,2.9410,2.9411
GBPNZD,20040524,234400,2.9412,2.9417,2.9412,2.9416
GBPNZD,20040524,234500,2.9416,2.9416,2.9410,2.9410
GBPNZD,20040524,234600,2.9409,2.9409,2.9404,2.9404
GBPNZD,20040524,234700,2.9405,2.9407,2.9405,2.9407
GBPNZD,20040524,234800,2.9408,2.9408,2.9408,2.9408
GBPNZD,20040524,234900,2.9408,2.9414,2.9408,2.9414
GBPNZD,20040524,235000,2.9413,2.9413,2.9413,2.9413
GBPNZD,20040524,235100,2.9411,2.9411,2.9398,2.9398
GBPNZD,20040524,235200,2.9395,2.9396,2.9392,2.9396
GBPNZD,20040524,235300,2.9400,2.9403,2.9400,2.9403
GBPNZD,20040524,235400,2.9406,2.9407,2.9406,2.9407
GBPNZD,20040524,235500,2.9407,2.9409,2.9407,2.9408
GBPNZD,20040524,235600,2.9407,2.9407,2.9406,2.9406
GBPNZD,20040524,235700,2.9404,2.9404,2.9404,2.9404
GBPNZD,20040524,235800,2.9404,2.9406,2.9404,2.9406
GBPNZD,20040524,235900,2.9406,2.9408,2.9406,2.9408
GBPNZD,20040525,000000,2.9405,2.9405,2.9395,2.9395
AUDCHF,20040524,000100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,000200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,000300,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040524,000400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040524,000500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040524,000600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040524,000700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040524,000800,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040524,000900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040524,001000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040524,001100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040524,001200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040524,001300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040524,001400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040524,001500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040524,001600,0.8956,0.8961,0.8956,0.8961
AUDCHF,20040524,001700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040524,001800,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040524,001900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040524,002000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040524,002100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040524,002200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040524,002300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040524,002400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040524,002500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040524,002600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040524,002700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,002800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,002900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,003000,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040524,003100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040524,003200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040524,003300,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040524,003400,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040524,003500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040524,003600,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040524,003700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040524,003800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040524,003900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,004000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040524,004100,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040524,004200,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040524,004300,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040524,004400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040524,004500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040524,004600,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040524,004700,0.8952,0.8954,0.8952,0.8953
AUDCHF,20040524,004800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,004900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040524,005000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040524,005100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040524,005200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040524,005300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040524,005400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040524,005500,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040524,005600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040524,005700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040524,005800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040524,005900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040524,010000,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040524,010100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,010200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,010300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,010400,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040524,010500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040524,010600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040524,010700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040524,010800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040524,010900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,011000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,011100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040524,011200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,011300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,011400,0.8945,0.8945,0.8939,0.8939
AUDCHF,20040524,011500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040524,011600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040524,011700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040524,011800,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040524,011900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040524,012000,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040524,012100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040524,012200,0.8939,0.8939,0.8938,0.8939
AUDCHF,20040524,012300,0.8939,0.8940,0.8939,0.8939
AUDCHF,20040524,012400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040524,012500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040524,012600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040524,012700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040524,012800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040524,012900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040524,013000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040524,013100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040524,013200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040524,013300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,013400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,013500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,013600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,013700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,013800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040524,013900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040524,014000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040524,014100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040524,014200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,014300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040524,014400,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040524,014500,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040524,014600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,014700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,014800,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040524,014900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,015000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040524,015100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040524,015200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,015300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,015400,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040524,015500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,015600,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040524,015700,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040524,015800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040524,015900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,020000,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040524,020100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040524,020200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,020300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,020400,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040524,020500,0.8944,0.8945,0.8943,0.8945
AUDCHF,20040524,020600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,020700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040524,020800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040524,020900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,021000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,021100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,021200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,021300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,021400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,021500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,021600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,021700,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040524,021800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040524,021900,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040524,022000,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040524,022100,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040524,022200,0.8958,0.8962,0.8958,0.8962
AUDCHF,20040524,022300,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040524,022400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040524,022500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040524,022600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040524,022700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040524,022800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040524,022900,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040524,023000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040524,023100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040524,023200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040524,023300,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040524,023400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040524,023500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040524,023600,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040524,023700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040524,023800,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040524,023900,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040524,024000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,024100,0.8977,0.8981,0.8977,0.8981
AUDCHF,20040524,024200,0.8981,0.8984,0.8981,0.8984
AUDCHF,20040524,024300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040524,024400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040524,024500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040524,024600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040524,024700,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040524,024800,0.8984,0.8985,0.8983,0.8985
AUDCHF,20040524,024900,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040524,025000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040524,025100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040524,025200,0.8982,0.8984,0.8982,0.8983
AUDCHF,20040524,025300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040524,025400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040524,025500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040524,025600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040524,025700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040524,025800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040524,025900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040524,030000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040524,030100,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040524,030200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040524,030300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040524,030400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040524,030500,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040524,030600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040524,030700,0.8982,0.8983,0.8981,0.8981
AUDCHF,20040524,030800,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040524,030900,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040524,031000,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040524,031100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040524,031200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040524,031300,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040524,031400,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040524,031500,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040524,031600,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040524,031700,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040524,031800,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040524,031900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,032000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040524,032100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040524,032200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040524,032300,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040524,032400,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040524,032500,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040524,032600,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040524,032700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040524,032800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040524,032900,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040524,033000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040524,033100,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040524,033200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040524,033300,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040524,033400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040524,033500,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040524,033600,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040524,033700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040524,033800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040524,033900,0.8973,0.8974,0.8973,0.8973
AUDCHF,20040524,034000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040524,034100,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040524,034200,0.8974,0.8976,0.8974,0.8976
AUDCHF,20040524,034300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040524,034400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040524,034500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040524,034600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040524,034700,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040524,034800,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040524,034900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,035000,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040524,035100,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040524,035200,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040524,035300,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040524,035400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,035500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,035600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,035700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,035800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,035900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040524,040000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040524,040100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,040200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,040300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040524,040400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040524,040500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040524,040600,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040524,040700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040524,040800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040524,040900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,041000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,041100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,041200,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040524,041300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040524,041400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040524,041500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040524,041600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040524,041700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040524,041800,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040524,041900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040524,042000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040524,042100,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040524,042200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,042300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,042400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,042500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,042600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,042700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040524,042800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040524,042900,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040524,043000,0.8970,0.8970,0.8969,0.8970
AUDCHF,20040524,043100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040524,043200,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040524,043300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040524,043400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040524,043500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040524,043600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040524,043700,0.8969,0.8969,0.8967,0.8967
AUDCHF,20040524,043800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040524,043900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040524,044000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040524,044100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040524,044200,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040524,044300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040524,044400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040524,044500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040524,044600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040524,044700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040524,044800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040524,044900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040524,045000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040524,045100,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040524,045200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040524,045300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040524,045400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040524,045500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040524,045600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040524,045700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040524,045800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040524,045900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040524,050000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040524,050100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040524,050200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,050300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,050400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,050500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040524,050600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040524,050700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040524,050800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040524,050900,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040524,051000,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040524,051100,0.8959,0.8962,0.8959,0.8962
AUDCHF,20040524,051200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040524,051300,0.8962,0.8962,0.8959,0.8959
AUDCHF,20040524,051400,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040524,051500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040524,051600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040524,051700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040524,051800,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040524,051900,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040524,052000,0.8955,0.8955,0.8953,0.8954
AUDCHF,20040524,052100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040524,052200,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040524,052300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040524,052400,0.8953,0.8954,0.8952,0.8952
AUDCHF,20040524,052500,0.8950,0.8950,0.8948,0.8948
AUDCHF,20040524,052600,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040524,052700,0.8947,0.8947,0.8944,0.8944
AUDCHF,20040524,052800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040524,052900,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040524,053000,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040524,053100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,053200,0.8945,0.8946,0.8942,0.8942
AUDCHF,20040524,053300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,053400,0.8941,0.8942,0.8939,0.8939
AUDCHF,20040524,053500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040524,053600,0.8940,0.8942,0.8939,0.8939
AUDCHF,20040524,053700,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040524,053800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040524,053900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040524,054000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040524,054100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040524,054200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040524,054300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040524,054400,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040524,054500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040524,054600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040524,054700,0.8936,0.8941,0.8936,0.8941
AUDCHF,20040524,054800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,054900,0.8942,0.8946,0.8942,0.8946
AUDCHF,20040524,055000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040524,055100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,055200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,055300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,055400,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040524,055500,0.8944,0.8945,0.8943,0.8943
AUDCHF,20040524,055600,0.8944,0.8946,0.8944,0.8945
AUDCHF,20040524,055700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040524,055800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,055900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,060000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040524,060100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,060200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040524,060300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040524,060400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,060500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040524,060600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,060700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040524,060800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,060900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,061000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,061100,0.8946,0.8947,0.8946,0.8946
AUDCHF,20040524,061200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,061300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,061400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,061500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,061600,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040524,061700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040524,061800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040524,061900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,062000,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040524,062100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,062200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040524,062300,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040524,062400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040524,062500,0.8948,0.8948,0.8945,0.8945
AUDCHF,20040524,062600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040524,062700,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040524,062800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,062900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040524,063000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040524,063100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040524,063200,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040524,063300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,063400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,063500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,063600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,063700,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040524,063800,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040524,063900,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040524,064000,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040524,064100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040524,064200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,064300,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040524,064400,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040524,064500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040524,064600,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040524,064700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040524,064800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,064900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,065000,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040524,065100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,065200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040524,065300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,065400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,065500,0.8946,0.8947,0.8946,0.8946
AUDCHF,20040524,065600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,065700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,065800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,065900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,070000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,070100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040524,070200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,070300,0.8947,0.8947,0.8945,0.8946
AUDCHF,20040524,070400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,070500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,070600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,070700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,070800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,070900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,071000,0.8946,0.8949,0.8946,0.8949
AUDCHF,20040524,071100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,071200,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040524,071300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,071400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,071500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,071600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,071700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,071800,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040524,071900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040524,072000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,072100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,072200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040524,072300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040524,072400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040524,072500,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040524,072600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,072700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,072800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,072900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,073000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040524,073100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,073200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,073300,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040524,073400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040524,073500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,073600,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040524,073700,0.8951,0.8952,0.8951,0.8951
AUDCHF,20040524,073800,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040524,073900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040524,074000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040524,074100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040524,074200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040524,074300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040524,074400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040524,074500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040524,074600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040524,074700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,074800,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040524,074900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040524,075000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040524,075100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,075200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,075300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040524,075400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,075500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,075600,0.8946,0.8946,0.8942,0.8942
AUDCHF,20040524,075700,0.8942,0.8942,0.8938,0.8938
AUDCHF,20040524,075800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040524,075900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040524,080000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040524,080100,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040524,080200,0.8934,0.8934,0.8933,0.8934
AUDCHF,20040524,080300,0.8933,0.8934,0.8932,0.8934
AUDCHF,20040524,080400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040524,080500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040524,080600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040524,080700,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040524,080800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040524,080900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040524,081000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040524,081100,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040524,081200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040524,081300,0.8932,0.8933,0.8931,0.8931
AUDCHF,20040524,081400,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040524,081500,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040524,081600,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040524,081700,0.8932,0.8934,0.8932,0.8933
AUDCHF,20040524,081800,0.8932,0.8932,0.8927,0.8927
AUDCHF,20040524,081900,0.8926,0.8928,0.8925,0.8928
AUDCHF,20040524,082000,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040524,082100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040524,082200,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040524,082300,0.8929,0.8934,0.8929,0.8934
AUDCHF,20040524,082400,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040524,082500,0.8934,0.8937,0.8934,0.8937
AUDCHF,20040524,082600,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040524,082700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040524,082800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040524,082900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040524,083000,0.8935,0.8940,0.8935,0.8940
AUDCHF,20040524,083100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040524,083200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040524,083300,0.8941,0.8942,0.8940,0.8940
AUDCHF,20040524,083400,0.8941,0.8944,0.8941,0.8943
AUDCHF,20040524,083500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040524,083600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,083700,0.8943,0.8947,0.8943,0.8947
AUDCHF,20040524,083800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,083900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,084000,0.8949,0.8952,0.8948,0.8952
AUDCHF,20040524,084100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,084200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040524,084300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040524,084400,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040524,084500,0.8952,0.8955,0.8952,0.8955
AUDCHF,20040524,084600,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040524,084700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,084800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040524,084900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040524,085000,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040524,085100,0.8955,0.8956,0.8955,0.8955
AUDCHF,20040524,085200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040524,085300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040524,085400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040524,085500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040524,085600,0.8955,0.8956,0.8954,0.8954
AUDCHF,20040524,085700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040524,085800,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040524,085900,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040524,090000,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040524,090100,0.8951,0.8952,0.8951,0.8951
AUDCHF,20040524,090200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040524,090300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040524,090400,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040524,090500,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040524,090600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,090700,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040524,090800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,090900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,091000,0.8948,0.8949,0.8948,0.8948
AUDCHF,20040524,091100,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040524,091200,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040524,091300,0.8944,0.8947,0.8944,0.8947
AUDCHF,20040524,091400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040524,091500,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040524,091600,0.8943,0.8946,0.8942,0.8946
AUDCHF,20040524,091700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,091800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,091900,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040524,092000,0.8944,0.8944,0.8943,0.8944
AUDCHF,20040524,092100,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040524,092200,0.8943,0.8948,0.8943,0.8948
AUDCHF,20040524,092300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040524,092400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040524,092500,0.8948,0.8949,0.8947,0.8947
AUDCHF,20040524,092600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,092700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040524,092800,0.8947,0.8950,0.8947,0.8950
AUDCHF,20040524,092900,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040524,093000,0.8951,0.8952,0.8950,0.8952
AUDCHF,20040524,093100,0.8951,0.8952,0.8950,0.8952
AUDCHF,20040524,093200,0.8951,0.8951,0.8950,0.8951
AUDCHF,20040524,093300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040524,093400,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040524,093500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,093600,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040524,093700,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040524,093800,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040524,093900,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040524,094000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,094100,0.8941,0.8941,0.8939,0.8941
AUDCHF,20040524,094200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040524,094300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040524,094400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,094500,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040524,094600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,094700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,094800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,094900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040524,095000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,095100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,095200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,095300,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040524,095400,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040524,095500,0.8945,0.8946,0.8945,0.8945
AUDCHF,20040524,095600,0.8944,0.8944,0.8943,0.8944
AUDCHF,20040524,095700,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040524,095800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040524,095900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040524,100000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,100100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,100200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040524,100300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,100400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040524,100500,0.8943,0.8946,0.8943,0.8946
AUDCHF,20040524,100600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,100700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,100800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,100900,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040524,101000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040524,101100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,101200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040524,101300,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040524,101400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,101500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,101600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,101700,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040524,101800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040524,101900,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040524,102000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040524,102100,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040524,102200,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040524,102300,0.8943,0.8946,0.8943,0.8945
AUDCHF,20040524,102400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,102500,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040524,102600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,102700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,102800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040524,102900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,103000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040524,103100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040524,103200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040524,103300,0.8943,0.8947,0.8943,0.8947
AUDCHF,20040524,103400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040524,103500,0.8949,0.8949,0.8945,0.8945
AUDCHF,20040524,103600,0.8944,0.8944,0.8941,0.8941
AUDCHF,20040524,103700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,103800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040524,103900,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040524,104000,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040524,104100,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040524,104200,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040524,104300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,104400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,104500,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040524,104600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040524,104700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040524,104800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040524,104900,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040524,105000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040524,105100,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040524,105200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040524,105300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040524,105400,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040524,105500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040524,105600,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040524,105700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040524,105800,0.8945,0.8946,0.8945,0.8945
AUDCHF,20040524,105900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,110000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,110100,0.8944,0.8945,0.8943,0.8945
AUDCHF,20040524,110200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040524,110300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,110400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,110500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040524,110600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040524,110700,0.8946,0.8947,0.8945,0.8945
AUDCHF,20040524,110800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040524,110900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,111000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040524,111100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040524,111200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040524,111300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040524,111400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040524,111500,0.8940,0.8940,0.8939,0.8940
AUDCHF,20040524,111600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040524,111700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,111800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,111900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,112000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040524,112100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040524,112200,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040524,112300,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040524,112400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040524,112500,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040524,112600,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040524,112700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,112800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,112900,0.8945,0.8945,0.8942,0.8943
AUDCHF,20040524,113000,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040524,113100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,113200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040524,113300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,113400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040524,113500,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040524,113600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,113700,0.8947,0.8948,0.8947,0.8947
AUDCHF,20040524,113800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040524,113900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040524,114000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040524,114100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040524,114200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,114300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,114400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,114500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040524,114600,0.8950,0.8954,0.8950,0.8954
AUDCHF,20040524,114700,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040524,114800,0.8957,0.8957,0.8954,0.8954
AUDCHF,20040524,114900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040524,115000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040524,115100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040524,115200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040524,115300,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040524,115400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040524,115500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,115600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,115700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040524,115800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040524,115900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,120000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040524,120100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040524,120200,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040524,120300,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040524,120400,0.8955,0.8956,0.8954,0.8956
AUDCHF,20040524,120500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040524,120600,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040524,120700,0.8961,0.8967,0.8961,0.8967
AUDCHF,20040524,120800,0.8968,0.8971,0.8968,0.8971
AUDCHF,20040524,120900,0.8972,0.8973,0.8970,0.8970
AUDCHF,20040524,121000,0.8970,0.8970,0.8967,0.8967
AUDCHF,20040524,121100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040524,121200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040524,121300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040524,121400,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040524,121500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040524,121600,0.8966,0.8967,0.8966,0.8966
AUDCHF,20040524,121700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040524,121800,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040524,121900,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040524,122000,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040524,122100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040524,122200,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040524,122300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040524,122400,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040524,122500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040524,122600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040524,122700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040524,122800,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040524,122900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040524,123000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,123100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,123200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040524,123300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040524,123400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,123500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040524,123600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040524,123700,0.8966,0.8970,0.8966,0.8970
AUDCHF,20040524,123800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040524,123900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040524,124000,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040524,124100,0.8975,0.8979,0.8975,0.8979
AUDCHF,20040524,124200,0.8981,0.8982,0.8979,0.8979
AUDCHF,20040524,124300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040524,124400,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040524,124500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040524,124600,0.8973,0.8973,0.8972,0.8973
AUDCHF,20040524,124700,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040524,124800,0.8973,0.8974,0.8973,0.8973
AUDCHF,20040524,124900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,125000,0.8974,0.8974,0.8972,0.8973
AUDCHF,20040524,125100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040524,125200,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040524,125300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040524,125400,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040524,125500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040524,125600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040524,125700,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040524,125800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,125900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040524,130000,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040524,130100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040524,130200,0.8967,0.8968,0.8966,0.8968
AUDCHF,20040524,130300,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040524,130400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040524,130500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040524,130600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040524,130700,0.8967,0.8973,0.8967,0.8973
AUDCHF,20040524,130800,0.8974,0.8976,0.8974,0.8976
AUDCHF,20040524,130900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040524,131000,0.8976,0.8979,0.8976,0.8979
AUDCHF,20040524,131100,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040524,131200,0.8977,0.8977,0.8976,0.8977
AUDCHF,20040524,131300,0.8977,0.8978,0.8976,0.8976
AUDCHF,20040524,131400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040524,131500,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040524,131600,0.8978,0.8981,0.8978,0.8980
AUDCHF,20040524,131700,0.8979,0.8979,0.8977,0.8977
AUDCHF,20040524,131800,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040524,131900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040524,132000,0.8977,0.8977,0.8974,0.8974
AUDCHF,20040524,132100,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040524,132200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040524,132300,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040524,132400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040524,132500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040524,132600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040524,132700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040524,132800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040524,132900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040524,133000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040524,133100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040524,133200,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040524,133300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040524,133400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040524,133500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040524,133600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040524,133700,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040524,133800,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040524,133900,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040524,134000,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040524,134100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040524,134200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040524,134300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040524,134400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040524,134500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040524,134600,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040524,134700,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040524,134800,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040524,134900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040524,135000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040524,135100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040524,135200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040524,135300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040524,135400,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040524,135500,0.8968,0.8970,0.8968,0.8969
AUDCHF,20040524,135600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040524,135700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040524,135800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040524,135900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040524,140000,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040524,140100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040524,140200,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040524,140300,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040524,140400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040524,140500,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040524,140600,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040524,140700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040524,140800,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040524,140900,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040524,141000,0.8971,0.8971,0.8968,0.8968
AUDCHF,20040524,141100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040524,141200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040524,141300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040524,141400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040524,141500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040524,141600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040524,141700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040524,141800,0.8969,0.8970,0.8968,0.8968
AUDCHF,20040524,141900,0.8968,0.8976,0.8968,0.8976
AUDCHF,20040524,142000,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040524,142100,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040524,142200,0.8977,0.8977,0.8974,0.8974
AUDCHF,20040524,142300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,142400,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040524,142500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040524,142600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040524,142700,0.8972,0.8972,0.8969,0.8969
AUDCHF,20040524,142800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040524,142900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040524,143000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040524,143100,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040524,143200,0.8967,0.8967,0.8961,0.8961
AUDCHF,20040524,143300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040524,143400,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040524,143500,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040524,143600,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040524,143700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040524,143800,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040524,143900,0.8964,0.8965,0.8964,0.8964
AUDCHF,20040524,144000,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040524,144100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040524,144200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040524,144300,0.8967,0.8967,0.8963,0.8963
AUDCHF,20040524,144400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040524,144500,0.8963,0.8967,0.8963,0.8967
AUDCHF,20040524,144600,0.8966,0.8966,0.8962,0.8962
AUDCHF,20040524,144700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,144800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,144900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040524,145000,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040524,145100,0.8965,0.8967,0.8965,0.8965
AUDCHF,20040524,145200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040524,145300,0.8965,0.8966,0.8964,0.8966
AUDCHF,20040524,145400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040524,145500,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040524,145600,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040524,145700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040524,145800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040524,145900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040524,150000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040524,150100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040524,150200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040524,150300,0.8969,0.8971,0.8969,0.8970
AUDCHF,20040524,150400,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040524,150500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040524,150600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040524,150700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040524,150800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040524,150900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040524,151000,0.8968,0.8971,0.8968,0.8971
AUDCHF,20040524,151100,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040524,151200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040524,151300,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040524,151400,0.8974,0.8975,0.8972,0.8973
AUDCHF,20040524,151500,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040524,151600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040524,151700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040524,151800,0.8973,0.8974,0.8973,0.8973
AUDCHF,20040524,151900,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040524,152000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040524,152100,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040524,152200,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040524,152300,0.8976,0.8978,0.8976,0.8976
AUDCHF,20040524,152400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040524,152500,0.8977,0.8981,0.8977,0.8981
AUDCHF,20040524,152600,0.8982,0.8989,0.8982,0.8989
AUDCHF,20040524,152700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040524,152800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040524,152900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040524,153000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040524,153100,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040524,153200,0.8989,0.8989,0.8985,0.8985
AUDCHF,20040524,153300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040524,153400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040524,153500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040524,153600,0.8987,0.8989,0.8987,0.8989
AUDCHF,20040524,153700,0.8989,0.8989,0.8986,0.8986
AUDCHF,20040524,153800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040524,153900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040524,154000,0.8986,0.8986,0.8985,0.8986
AUDCHF,20040524,154100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040524,154200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040524,154300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040524,154400,0.8982,0.8985,0.8982,0.8985
AUDCHF,20040524,154500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040524,154600,0.8983,0.8983,0.8979,0.8979
AUDCHF,20040524,154700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040524,154800,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040524,154900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040524,155000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040524,155100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,155200,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040524,155300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040524,155400,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040524,155500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040524,155600,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040524,155700,0.8976,0.8979,0.8976,0.8978
AUDCHF,20040524,155800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,155900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,160000,0.8977,0.8977,0.8975,0.8976
AUDCHF,20040524,160100,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040524,160200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,160300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,160400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,160500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,160600,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040524,160700,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040524,160800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,160900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040524,161000,0.8981,0.8982,0.8981,0.8981
AUDCHF,20040524,161100,0.8981,0.8981,0.8980,0.8981
AUDCHF,20040524,161200,0.8981,0.8982,0.8981,0.8981
AUDCHF,20040524,161300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040524,161400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040524,161500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040524,161600,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040524,161700,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040524,161800,0.8980,0.8986,0.8980,0.8986
AUDCHF,20040524,161900,0.8986,0.8988,0.8986,0.8987
AUDCHF,20040524,162000,0.8989,0.8991,0.8986,0.8986
AUDCHF,20040524,162100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040524,162200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040524,162300,0.8982,0.8985,0.8982,0.8985
AUDCHF,20040524,162400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040524,162500,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040524,162600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040524,162700,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040524,162800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040524,162900,0.8985,0.8985,0.8982,0.8982
AUDCHF,20040524,163000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040524,163100,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040524,163200,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040524,163300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040524,163400,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040524,163500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040524,163600,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040524,163700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040524,163800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040524,163900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040524,164000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040524,164100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040524,164200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040524,164300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040524,164400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040524,164500,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040524,164600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,164700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,164800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,164900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,165000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040524,165100,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040524,165200,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040524,165300,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040524,165400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040524,165500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040524,165600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040524,165700,0.8986,0.8989,0.8986,0.8988
AUDCHF,20040524,165800,0.8987,0.8988,0.8986,0.8988
AUDCHF,20040524,165900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040524,170000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040524,170100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040524,170200,0.8983,0.8984,0.8982,0.8982
AUDCHF,20040524,170300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040524,170400,0.8983,0.8986,0.8983,0.8986
AUDCHF,20040524,170500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040524,170600,0.8983,0.8984,0.8982,0.8982
AUDCHF,20040524,170700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040524,170800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040524,170900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040524,171000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040524,171100,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040524,171200,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040524,171300,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040524,171400,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040524,171500,0.8970,0.8970,0.8967,0.8967
AUDCHF,20040524,171600,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040524,171700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040524,171800,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040524,171900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040524,172000,0.8967,0.8967,0.8963,0.8963
AUDCHF,20040524,172100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040524,172200,0.8963,0.8963,0.8962,0.8963
AUDCHF,20040524,172300,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040524,172400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040524,172500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040524,172600,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040524,172700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040524,172800,0.8957,0.8957,0.8954,0.8954
AUDCHF,20040524,172900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,173000,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040524,173100,0.8953,0.8953,0.8948,0.8948
AUDCHF,20040524,173200,0.8947,0.8950,0.8947,0.8950
AUDCHF,20040524,173300,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040524,173400,0.8946,0.8946,0.8941,0.8941
AUDCHF,20040524,173500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040524,173600,0.8942,0.8947,0.8942,0.8947
AUDCHF,20040524,173700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040524,173800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,173900,0.8948,0.8949,0.8947,0.8947
AUDCHF,20040524,174000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040524,174100,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040524,174200,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040524,174300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040524,174400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040524,174500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040524,174600,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040524,174700,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040524,174800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040524,174900,0.8947,0.8950,0.8947,0.8949
AUDCHF,20040524,175000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,175100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040524,175200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040524,175300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040524,175400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,175500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040524,175600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,175700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,175800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,175900,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040524,180000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040524,180100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040524,180200,0.8950,0.8950,0.8948,0.8948
AUDCHF,20040524,180300,0.8947,0.8947,0.8943,0.8943
AUDCHF,20040524,180400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040524,180500,0.8942,0.8942,0.8939,0.8939
AUDCHF,20040524,180600,0.8938,0.8938,0.8933,0.8933
AUDCHF,20040524,180700,0.8933,0.8938,0.8933,0.8938
AUDCHF,20040524,180800,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040524,180900,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040524,181000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040524,181100,0.8945,0.8945,0.8942,0.8942
AUDCHF,20040524,181200,0.8941,0.8941,0.8937,0.8937
AUDCHF,20040524,181300,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040524,181400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040524,181500,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040524,181600,0.8934,0.8934,0.8932,0.8933
AUDCHF,20040524,181700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040524,181800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040524,181900,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040524,182000,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040524,182100,0.8936,0.8941,0.8936,0.8941
AUDCHF,20040524,182200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040524,182300,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040524,182400,0.8946,0.8947,0.8946,0.8946
AUDCHF,20040524,182500,0.8946,0.8946,0.8939,0.8939
AUDCHF,20040524,182600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040524,182700,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040524,182800,0.8935,0.8936,0.8933,0.8936
AUDCHF,20040524,182900,0.8935,0.8935,0.8931,0.8931
AUDCHF,20040524,183000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040524,183100,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040524,183200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040524,183300,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040524,183400,0.8928,0.8928,0.8926,0.8926
AUDCHF,20040524,183500,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040524,183600,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040524,183700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040524,183800,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040524,183900,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040524,184000,0.8926,0.8928,0.8926,0.8927
AUDCHF,20040524,184100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040524,184200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040524,184300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040524,184400,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040524,184500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040524,184600,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040524,184700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040524,184800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040524,184900,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040524,185000,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040524,185100,0.8927,0.8927,0.8924,0.8924
AUDCHF,20040524,185200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040524,185300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040524,185400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040524,185500,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040524,185600,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040524,185700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040524,185800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040524,185900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040524,190000,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040524,190100,0.8920,0.8920,0.8917,0.8917
AUDCHF,20040524,190200,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040524,190300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040524,190400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040524,190500,0.8920,0.8920,0.8917,0.8917
AUDCHF,20040524,190600,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040524,190700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040524,190800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,190900,0.8912,0.8912,0.8910,0.8911
AUDCHF,20040524,191000,0.8912,0.8916,0.8912,0.8916
AUDCHF,20040524,191100,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040524,191200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,191300,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040524,191400,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040524,191500,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040524,191600,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040524,191700,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040524,191800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040524,191900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040524,192000,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040524,192100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040524,192200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040524,192300,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040524,192400,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040524,192500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040524,192600,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040524,192700,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040524,192800,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040524,192900,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040524,193000,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040524,193100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040524,193200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040524,193300,0.8910,0.8911,0.8910,0.8910
AUDCHF,20040524,193400,0.8910,0.8910,0.8906,0.8906
AUDCHF,20040524,193500,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040524,193600,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040524,193700,0.8905,0.8905,0.8904,0.8905
AUDCHF,20040524,193800,0.8906,0.8906,0.8902,0.8902
AUDCHF,20040524,193900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040524,194000,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040524,194100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040524,194200,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040524,194300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040524,194400,0.8904,0.8906,0.8904,0.8905
AUDCHF,20040524,194500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040524,194600,0.8904,0.8904,0.8903,0.8904
AUDCHF,20040524,194700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040524,194800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040524,194900,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040524,195000,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040524,195100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040524,195200,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040524,195300,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040524,195400,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040524,195500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040524,195600,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040524,195700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040524,195800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040524,195900,0.8905,0.8905,0.8903,0.8904
AUDCHF,20040524,200000,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040524,200100,0.8905,0.8908,0.8905,0.8908
AUDCHF,20040524,200200,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040524,200300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040524,200400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040524,200500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040524,200600,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040524,200700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040524,200800,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040524,200900,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040524,201000,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040524,201100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040524,201200,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040524,201300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040524,201400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040524,201500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040524,201600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040524,201700,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040524,201800,0.8908,0.8909,0.8907,0.8909
AUDCHF,20040524,201900,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040524,202000,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040524,202100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040524,202200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040524,202300,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040524,202400,0.8907,0.8910,0.8907,0.8910
AUDCHF,20040524,202500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040524,202600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040524,202700,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040524,202800,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040524,202900,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040524,203000,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040524,203100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040524,203200,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040524,203300,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040524,203400,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040524,203500,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040524,203600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,203700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,203800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,203900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,204000,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040524,204100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040524,204200,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040524,204300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,204400,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040524,204500,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040524,204600,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040524,204700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,204800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,204900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,205000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040524,205100,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040524,205200,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040524,205300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040524,205400,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040524,205500,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040524,205600,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040524,205700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040524,205800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040524,205900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040524,210000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040524,210100,0.8918,0.8918,0.8914,0.8914
AUDCHF,20040524,210200,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040524,210300,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040524,210400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040524,210500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040524,210600,0.8915,0.8920,0.8915,0.8920
AUDCHF,20040524,210700,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040524,210800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040524,210900,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040524,211000,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040524,211100,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040524,211200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040524,211300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040524,211400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040524,211500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040524,211600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040524,211700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040524,211800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040524,211900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040524,212000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040524,212100,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040524,212200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040524,212300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040524,212400,0.8927,0.8930,0.8927,0.8930
AUDCHF,20040524,212500,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040524,212600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040524,212700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040524,212800,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040524,212900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040524,213000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040524,213100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040524,213200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040524,213300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040524,213400,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040524,213500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040524,213600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040524,213700,0.8931,0.8931,0.8930,0.8931
AUDCHF,20040524,213800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040524,213900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040524,214000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040524,214100,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040524,214200,0.8934,0.8934,0.8933,0.8934
AUDCHF,20040524,214300,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040524,214400,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040524,214500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040524,214600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040524,214700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040524,214800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040524,214900,0.8935,0.8935,0.8934,0.8935
AUDCHF,20040524,215000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040524,215100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040524,215200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040524,215300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040524,215400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040524,215500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040524,215600,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040524,215700,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040524,215800,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040524,215900,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040524,220000,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040524,220100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040524,220200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040524,220300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040524,220400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040524,220500,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040524,220600,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040524,220700,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040524,220800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040524,220900,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040524,221000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040524,221100,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040524,221200,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040524,221300,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040524,221400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040524,221500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040524,221600,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040524,221700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040524,221800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040524,221900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040524,222000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040524,222100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040524,222200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040524,222300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040524,222400,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040524,222500,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040524,222600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040524,222700,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040524,222800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040524,222900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040524,223000,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040524,223100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040524,223200,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040524,223300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040524,223400,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040524,223500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040524,223600,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040524,223700,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040524,223800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040524,223900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040524,224000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040524,224100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040524,224200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040524,224300,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040524,224400,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040524,224500,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040524,224600,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040524,224700,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040524,224800,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040524,224900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040524,225000,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040524,225100,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040524,225200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,225300,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040524,225400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,225500,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040524,225600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040524,225700,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040524,225800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040524,225900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040524,230000,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040524,230100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040524,230200,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040524,230300,0.8917,0.8917,0.8915,0.8916
AUDCHF,20040524,230400,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040524,230500,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040524,230600,0.8914,0.8914,0.8912,0.8912
AUDCHF,20040524,230700,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040524,230800,0.8912,0.8913,0.8912,0.8912
AUDCHF,20040524,230900,0.8911,0.8916,0.8911,0.8916
AUDCHF,20040524,231000,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040524,231100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040524,231200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,231300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,231400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,231500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,231600,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040524,231700,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040524,231800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040524,231900,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040524,232000,0.8911,0.8914,0.8911,0.8914
AUDCHF,20040524,232100,0.8916,0.8917,0.8915,0.8915
AUDCHF,20040524,232200,0.8915,0.8915,0.8914,0.8915
AUDCHF,20040524,232300,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040524,232400,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040524,232500,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040524,232600,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040524,232700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040524,232800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040524,232900,0.8917,0.8917,0.8914,0.8914
AUDCHF,20040524,233000,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040524,233100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040524,233200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040524,233300,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040524,233400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040524,233500,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040524,233600,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040524,233700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040524,233800,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040524,233900,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040524,234000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040524,234100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040524,234200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040524,234300,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040524,234400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040524,234500,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040524,234600,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040524,234700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040524,234800,0.8923,0.8923,0.8918,0.8918
AUDCHF,20040524,234900,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040524,235000,0.8917,0.8920,0.8917,0.8920
AUDCHF,20040524,235100,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040524,235200,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040524,235300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040524,235400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040524,235500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040524,235600,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040524,235700,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040524,235800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040524,235900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040525,000000,0.8927,0.8929,0.8927,0.8929
AUDCAD,20040524,000100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040524,000200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040524,000300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040524,000400,0.9590,0.9593,0.9590,0.9593
AUDCAD,20040524,000500,0.9593,0.9596,0.9593,0.9596
AUDCAD,20040524,000600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,000700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,000800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040524,000900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040524,001000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,001100,0.9595,0.9595,0.9592,0.9592
AUDCAD,20040524,001200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040524,001300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040524,001400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040524,001500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040524,001600,0.9592,0.9595,0.9592,0.9595
AUDCAD,20040524,001700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040524,001800,0.9597,0.9597,0.9595,0.9595
AUDCAD,20040524,001900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,002000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,002100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040524,002200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040524,002300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,002400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040524,002500,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040524,002600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040524,002700,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040524,002800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040524,002900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040524,003000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040524,003100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040524,003200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040524,003300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040524,003400,0.9592,0.9593,0.9592,0.9592
AUDCAD,20040524,003500,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040524,003600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040524,003700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040524,003800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040524,003900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040524,004000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040524,004100,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040524,004200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,004300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040524,004400,0.9588,0.9591,0.9588,0.9591
AUDCAD,20040524,004500,0.9591,0.9595,0.9591,0.9593
AUDCAD,20040524,004600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,004700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,004800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040524,004900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,005000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040524,005100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040524,005200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,005300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,005400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,005500,0.9597,0.9597,0.9594,0.9594
AUDCAD,20040524,005600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040524,005700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040524,005800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040524,005900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040524,010000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040524,010100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040524,010200,0.9590,0.9594,0.9590,0.9594
AUDCAD,20040524,010300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,010400,0.9595,0.9595,0.9590,0.9590
AUDCAD,20040524,010500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040524,010600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040524,010700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040524,010800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040524,010900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040524,011000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040524,011100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040524,011200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,011300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040524,011400,0.9584,0.9584,0.9579,0.9579
AUDCAD,20040524,011500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040524,011600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040524,011700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040524,011800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040524,011900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040524,012000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040524,012100,0.9578,0.9579,0.9578,0.9578
AUDCAD,20040524,012200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,012300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040524,012400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,012500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040524,012600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040524,012700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040524,012800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040524,012900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040524,013000,0.9581,0.9585,0.9581,0.9585
AUDCAD,20040524,013100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040524,013200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040524,013300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040524,013400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040524,013500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040524,013600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040524,013700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040524,013800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040524,013900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040524,014000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040524,014100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040524,014200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040524,014300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040524,014400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040524,014500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040524,014600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040524,014700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040524,014800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040524,014900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040524,015000,0.9585,0.9586,0.9585,0.9585
AUDCAD,20040524,015100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,015200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040524,015300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040524,015400,0.9584,0.9585,0.9584,0.9584
AUDCAD,20040524,015500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040524,015600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040524,015700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040524,015800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040524,015900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040524,020000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040524,020100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040524,020200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040524,020300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,020400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040524,020500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040524,020600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040524,020700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040524,020800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040524,020900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040524,021000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040524,021100,0.9589,0.9590,0.9589,0.9589
AUDCAD,20040524,021200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040524,021300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040524,021400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040524,021500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040524,021600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040524,021700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040524,021800,0.9589,0.9592,0.9589,0.9592
AUDCAD,20040524,021900,0.9592,0.9594,0.9592,0.9594
AUDCAD,20040524,022000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,022100,0.9595,0.9597,0.9595,0.9597
AUDCAD,20040524,022200,0.9598,0.9601,0.9598,0.9601
AUDCAD,20040524,022300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20040524,022400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,022500,0.9602,0.9604,0.9602,0.9604
AUDCAD,20040524,022600,0.9605,0.9607,0.9605,0.9607
AUDCAD,20040524,022700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040524,022800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040524,022900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20040524,023000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040524,023100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040524,023200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040524,023300,0.9610,0.9613,0.9610,0.9613
AUDCAD,20040524,023400,0.9612,0.9612,0.9610,0.9610
AUDCAD,20040524,023500,0.9610,0.9612,0.9610,0.9612
AUDCAD,20040524,023600,0.9613,0.9615,0.9613,0.9615
AUDCAD,20040524,023700,0.9617,0.9617,0.9615,0.9615
AUDCAD,20040524,023800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040524,023900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040524,024000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040524,024100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040524,024200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040524,024300,0.9615,0.9616,0.9615,0.9615
AUDCAD,20040524,024400,0.9615,0.9615,0.9614,0.9615
AUDCAD,20040524,024500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040524,024600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040524,024700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040524,024800,0.9615,0.9615,0.9613,0.9613
AUDCAD,20040524,024900,0.9612,0.9612,0.9610,0.9610
AUDCAD,20040524,025000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040524,025100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20040524,025200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20040524,025300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040524,025400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20040524,025500,0.9606,0.9608,0.9606,0.9608
AUDCAD,20040524,025600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20040524,025700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20040524,025800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20040524,025900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20040524,030000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040524,030100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040524,030200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040524,030300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040524,030400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040524,030500,0.9610,0.9610,0.9607,0.9607
AUDCAD,20040524,030600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040524,030700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040524,030800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,030900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040524,031000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,031100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040524,031200,0.9604,0.9605,0.9604,0.9605
AUDCAD,20040524,031300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040524,031400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040524,031500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040524,031600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040524,031700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,031800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040524,031900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040524,032000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040524,032100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040524,032200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040524,032300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040524,032400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,032500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,032600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,032700,0.9603,0.9603,0.9601,0.9601
AUDCAD,20040524,032800,0.9601,0.9601,0.9599,0.9599
AUDCAD,20040524,032900,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040524,033000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040524,033100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040524,033200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040524,033300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040524,033400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,033500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040524,033600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,033700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,033800,0.9594,0.9596,0.9594,0.9596
AUDCAD,20040524,033900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040524,034000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040524,034100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,034200,0.9597,0.9599,0.9597,0.9599
AUDCAD,20040524,034300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20040524,034400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,034500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040524,034600,0.9600,0.9600,0.9597,0.9597
AUDCAD,20040524,034700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040524,034800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040524,034900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040524,035000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040524,035100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040524,035200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040524,035300,0.9601,0.9602,0.9601,0.9601
AUDCAD,20040524,035400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,035500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,035600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040524,035700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,035800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,035900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040524,040000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,040100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,040200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,040300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,040400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,040500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,040600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,040700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,040800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,040900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,041000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040524,041100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040524,041200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20040524,041300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,041400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,041500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040524,041600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040524,041700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20040524,041800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,041900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,042000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,042100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,042200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,042300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,042400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,042500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,042600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,042700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040524,042800,0.9604,0.9604,0.9603,0.9604
AUDCAD,20040524,042900,0.9604,0.9605,0.9604,0.9604
AUDCAD,20040524,043000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20040524,043100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,043200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040524,043300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,043400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,043500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,043600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040524,043700,0.9602,0.9602,0.9599,0.9599
AUDCAD,20040524,043800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040524,043900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040524,044000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040524,044100,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040524,044200,0.9597,0.9597,0.9595,0.9595
AUDCAD,20040524,044300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,044400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040524,044500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040524,044600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,044700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040524,044800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040524,044900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,045000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040524,045100,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040524,045200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040524,045300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040524,045400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,045500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,045600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040524,045700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,045800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,045900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,050000,0.9597,0.9597,0.9595,0.9595
AUDCAD,20040524,050100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,050200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,050300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040524,050400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040524,050500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040524,050600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040524,050700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040524,050800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,050900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,051000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,051100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,051200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040524,051300,0.9598,0.9598,0.9596,0.9596
AUDCAD,20040524,051400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,051500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,051600,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040524,051700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040524,051800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040524,051900,0.9593,0.9594,0.9592,0.9592
AUDCAD,20040524,052000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040524,052100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040524,052200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040524,052300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040524,052400,0.9586,0.9586,0.9584,0.9584
AUDCAD,20040524,052500,0.9581,0.9581,0.9578,0.9578
AUDCAD,20040524,052600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,052700,0.9577,0.9577,0.9574,0.9574
AUDCAD,20040524,052800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,052900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040524,053000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,053100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,053200,0.9572,0.9573,0.9570,0.9570
AUDCAD,20040524,053300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040524,053400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040524,053500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040524,053600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040524,053700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040524,053800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20040524,053900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040524,054000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040524,054100,0.9568,0.9572,0.9568,0.9572
AUDCAD,20040524,054200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20040524,054300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,054400,0.9575,0.9578,0.9575,0.9578
AUDCAD,20040524,054500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,054600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,054700,0.9577,0.9580,0.9576,0.9580
AUDCAD,20040524,054800,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040524,054900,0.9584,0.9586,0.9584,0.9586
AUDCAD,20040524,055000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040524,055100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040524,055200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040524,055300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040524,055400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040524,055500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040524,055600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040524,055700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040524,055800,0.9584,0.9585,0.9583,0.9583
AUDCAD,20040524,055900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040524,060000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040524,060100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20040524,060200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040524,060300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20040524,060400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040524,060500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,060600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,060700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,060800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,060900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,061000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040524,061100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040524,061200,0.9586,0.9587,0.9586,0.9586
AUDCAD,20040524,061300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20040524,061400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040524,061500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040524,061600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040524,061700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040524,061800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040524,061900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,062000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,062100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,062200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,062300,0.9585,0.9585,0.9583,0.9583
AUDCAD,20040524,062400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040524,062500,0.9581,0.9581,0.9578,0.9578
AUDCAD,20040524,062600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040524,062700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040524,062800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,062900,0.9573,0.9575,0.9573,0.9575
AUDCAD,20040524,063000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040524,063100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040524,063200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040524,063300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,063400,0.9578,0.9581,0.9578,0.9581
AUDCAD,20040524,063500,0.9582,0.9586,0.9582,0.9586
AUDCAD,20040524,063600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040524,063700,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040524,063800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040524,063900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040524,064000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040524,064100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040524,064200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040524,064300,0.9587,0.9590,0.9587,0.9590
AUDCAD,20040524,064400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040524,064500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040524,064600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040524,064700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,064800,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040524,064900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,065000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,065100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040524,065200,0.9596,0.9598,0.9596,0.9598
AUDCAD,20040524,065300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040524,065400,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040524,065500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,065600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,065700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,065800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,065900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,070000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040524,070100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040524,070200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040524,070300,0.9601,0.9601,0.9598,0.9598
AUDCAD,20040524,070400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040524,070500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040524,070600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040524,070700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20040524,070800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040524,070900,0.9598,0.9598,0.9597,0.9598
AUDCAD,20040524,071000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040524,071100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040524,071200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040524,071300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040524,071400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,071500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040524,071600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040524,071700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040524,071800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040524,071900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040524,072000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,072100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040524,072200,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040524,072300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040524,072400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,072500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,072600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040524,072700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040524,072800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040524,072900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040524,073000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040524,073100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040524,073200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040524,073300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,073400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,073500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,073600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,073700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,073800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,073900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,074000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,074100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,074200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,074300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,074400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,074500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040524,074600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040524,074700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040524,074800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040524,074900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040524,075000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040524,075100,0.9591,0.9591,0.9590,0.9590
AUDCAD,20040524,075200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040524,075300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040524,075400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040524,075500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040524,075600,0.9588,0.9588,0.9585,0.9585
AUDCAD,20040524,075700,0.9585,0.9585,0.9582,0.9582
AUDCAD,20040524,075800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040524,075900,0.9579,0.9579,0.9578,0.9579
AUDCAD,20040524,080000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040524,080100,0.9581,0.9581,0.9577,0.9577
AUDCAD,20040524,080200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040524,080300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,080400,0.9575,0.9576,0.9575,0.9575
AUDCAD,20040524,080500,0.9574,0.9578,0.9574,0.9578
AUDCAD,20040524,080600,0.9578,0.9580,0.9578,0.9580
AUDCAD,20040524,080700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040524,080800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20040524,080900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040524,081000,0.9579,0.9579,0.9575,0.9575
AUDCAD,20040524,081100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040524,081200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040524,081300,0.9574,0.9574,0.9570,0.9570
AUDCAD,20040524,081400,0.9571,0.9571,0.9568,0.9568
AUDCAD,20040524,081500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040524,081600,0.9566,0.9569,0.9566,0.9569
AUDCAD,20040524,081700,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040524,081800,0.9568,0.9568,0.9564,0.9564
AUDCAD,20040524,081900,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040524,082000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040524,082100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040524,082200,0.9561,0.9561,0.9558,0.9558
AUDCAD,20040524,082300,0.9558,0.9564,0.9558,0.9564
AUDCAD,20040524,082400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040524,082500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040524,082600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040524,082700,0.9563,0.9563,0.9560,0.9560
AUDCAD,20040524,082800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040524,082900,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040524,083000,0.9564,0.9568,0.9564,0.9568
AUDCAD,20040524,083100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040524,083200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040524,083300,0.9569,0.9569,0.9566,0.9566
AUDCAD,20040524,083400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040524,083500,0.9568,0.9568,0.9561,0.9563
AUDCAD,20040524,083600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040524,083700,0.9567,0.9571,0.9567,0.9571
AUDCAD,20040524,083800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040524,083900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040524,084000,0.9574,0.9578,0.9574,0.9578
AUDCAD,20040524,084100,0.9579,0.9580,0.9579,0.9579
AUDCAD,20040524,084200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040524,084300,0.9576,0.9576,0.9574,0.9574
AUDCAD,20040524,084400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040524,084500,0.9576,0.9578,0.9576,0.9578
AUDCAD,20040524,084600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040524,084700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040524,084800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040524,084900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20040524,085000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040524,085100,0.9582,0.9585,0.9582,0.9585
AUDCAD,20040524,085200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040524,085300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040524,085400,0.9588,0.9588,0.9585,0.9585
AUDCAD,20040524,085500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,085600,0.9584,0.9585,0.9583,0.9584
AUDCAD,20040524,085700,0.9582,0.9582,0.9578,0.9578
AUDCAD,20040524,085800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20040524,085900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040524,090000,0.9582,0.9582,0.9578,0.9578
AUDCAD,20040524,090100,0.9577,0.9577,0.9576,0.9576
AUDCAD,20040524,090200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040524,090300,0.9573,0.9578,0.9573,0.9578
AUDCAD,20040524,090400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040524,090500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040524,090600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040524,090700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,090800,0.9572,0.9572,0.9570,0.9570
AUDCAD,20040524,090900,0.9570,0.9571,0.9569,0.9571
AUDCAD,20040524,091000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,091100,0.9572,0.9575,0.9572,0.9574
AUDCAD,20040524,091200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040524,091300,0.9573,0.9577,0.9573,0.9577
AUDCAD,20040524,091400,0.9577,0.9577,0.9573,0.9573
AUDCAD,20040524,091500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,091600,0.9573,0.9573,0.9571,0.9571
AUDCAD,20040524,091700,0.9571,0.9571,0.9567,0.9567
AUDCAD,20040524,091800,0.9567,0.9572,0.9567,0.9572
AUDCAD,20040524,091900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20040524,092000,0.9572,0.9572,0.9571,0.9572
AUDCAD,20040524,092100,0.9572,0.9572,0.9569,0.9569
AUDCAD,20040524,092200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040524,092300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,092400,0.9571,0.9571,0.9568,0.9568
AUDCAD,20040524,092500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040524,092600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040524,092700,0.9568,0.9571,0.9568,0.9571
AUDCAD,20040524,092800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040524,092900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040524,093000,0.9572,0.9574,0.9571,0.9574
AUDCAD,20040524,093100,0.9574,0.9574,0.9572,0.9573
AUDCAD,20040524,093200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040524,093300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040524,093400,0.9576,0.9576,0.9574,0.9574
AUDCAD,20040524,093500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,093600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040524,093700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040524,093800,0.9573,0.9573,0.9571,0.9571
AUDCAD,20040524,093900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040524,094000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040524,094100,0.9567,0.9569,0.9567,0.9569
AUDCAD,20040524,094200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040524,094300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040524,094400,0.9567,0.9571,0.9567,0.9571
AUDCAD,20040524,094500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040524,094600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20040524,094700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,094800,0.9571,0.9573,0.9571,0.9573
AUDCAD,20040524,094900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040524,095000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,095100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,095200,0.9575,0.9575,0.9572,0.9572
AUDCAD,20040524,095300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040524,095400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,095500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040524,095600,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040524,095700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,095800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,095900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,100000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040524,100100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,100200,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040524,100300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040524,100400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,100500,0.9571,0.9573,0.9571,0.9573
AUDCAD,20040524,100600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040524,100700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040524,100800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040524,100900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040524,101000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,101100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,101200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040524,101300,0.9573,0.9576,0.9573,0.9576
AUDCAD,20040524,101400,0.9576,0.9576,0.9574,0.9574
AUDCAD,20040524,101500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,101600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,101700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20040524,101800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040524,101900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,102000,0.9572,0.9572,0.9570,0.9570
AUDCAD,20040524,102100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,102200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040524,102300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040524,102400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,102500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040524,102600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040524,102700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,102800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040524,102900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040524,103000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,103100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20040524,103200,0.9573,0.9574,0.9573,0.9573
AUDCAD,20040524,103300,0.9572,0.9574,0.9571,0.9574
AUDCAD,20040524,103400,0.9573,0.9573,0.9568,0.9568
AUDCAD,20040524,103500,0.9568,0.9570,0.9566,0.9566
AUDCAD,20040524,103600,0.9566,0.9566,0.9562,0.9562
AUDCAD,20040524,103700,0.9562,0.9562,0.9560,0.9560
AUDCAD,20040524,103800,0.9560,0.9562,0.9560,0.9562
AUDCAD,20040524,103900,0.9563,0.9563,0.9560,0.9560
AUDCAD,20040524,104000,0.9560,0.9565,0.9560,0.9565
AUDCAD,20040524,104100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040524,104200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040524,104300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040524,104400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040524,104500,0.9564,0.9564,0.9562,0.9562
AUDCAD,20040524,104600,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040524,104700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040524,104800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040524,104900,0.9564,0.9564,0.9560,0.9560
AUDCAD,20040524,105000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040524,105100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040524,105200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040524,105300,0.9556,0.9557,0.9555,0.9557
AUDCAD,20040524,105400,0.9558,0.9563,0.9558,0.9563
AUDCAD,20040524,105500,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040524,105600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040524,105700,0.9565,0.9567,0.9565,0.9567
AUDCAD,20040524,105800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20040524,105900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040524,110000,0.9564,0.9567,0.9564,0.9567
AUDCAD,20040524,110100,0.9567,0.9567,0.9565,0.9566
AUDCAD,20040524,110200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040524,110300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040524,110400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040524,110500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040524,110600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20040524,110700,0.9571,0.9572,0.9570,0.9570
AUDCAD,20040524,110800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040524,110900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040524,111000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040524,111100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040524,111200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040524,111300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040524,111400,0.9565,0.9565,0.9563,0.9563
AUDCAD,20040524,111500,0.9563,0.9563,0.9561,0.9562
AUDCAD,20040524,111600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20040524,111700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040524,111800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040524,111900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040524,112000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040524,112100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040524,112200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040524,112300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040524,112400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040524,112500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040524,112600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040524,112700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040524,112800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040524,112900,0.9562,0.9562,0.9560,0.9560
AUDCAD,20040524,113000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040524,113100,0.9558,0.9560,0.9558,0.9560
AUDCAD,20040524,113200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040524,113300,0.9558,0.9559,0.9557,0.9559
AUDCAD,20040524,113400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040524,113500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040524,113600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040524,113700,0.9561,0.9563,0.9561,0.9562
AUDCAD,20040524,113800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040524,113900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040524,114000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040524,114100,0.9560,0.9563,0.9560,0.9563
AUDCAD,20040524,114200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040524,114300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040524,114400,0.9562,0.9562,0.9560,0.9560
AUDCAD,20040524,114500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040524,114600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20040524,114700,0.9563,0.9566,0.9563,0.9566
AUDCAD,20040524,114800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040524,114900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040524,115000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040524,115100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040524,115200,0.9562,0.9562,0.9560,0.9560
AUDCAD,20040524,115300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040524,115400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040524,115500,0.9560,0.9561,0.9558,0.9558
AUDCAD,20040524,115600,0.9557,0.9557,0.9555,0.9555
AUDCAD,20040524,115700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040524,115800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20040524,115900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040524,120000,0.9556,0.9557,0.9556,0.9556
AUDCAD,20040524,120100,0.9555,0.9557,0.9555,0.9557
AUDCAD,20040524,120200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040524,120300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040524,120400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040524,120500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040524,120600,0.9560,0.9563,0.9560,0.9562
AUDCAD,20040524,120700,0.9561,0.9569,0.9561,0.9569
AUDCAD,20040524,120800,0.9570,0.9572,0.9570,0.9572
AUDCAD,20040524,120900,0.9574,0.9575,0.9567,0.9567
AUDCAD,20040524,121000,0.9568,0.9568,0.9564,0.9565
AUDCAD,20040524,121100,0.9566,0.9566,0.9563,0.9563
AUDCAD,20040524,121200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040524,121300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040524,121400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040524,121500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040524,121600,0.9567,0.9568,0.9567,0.9567
AUDCAD,20040524,121700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040524,121800,0.9568,0.9569,0.9568,0.9569
AUDCAD,20040524,121900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040524,122000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040524,122100,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040524,122200,0.9564,0.9564,0.9562,0.9562
AUDCAD,20040524,122300,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040524,122400,0.9563,0.9563,0.9560,0.9560
AUDCAD,20040524,122500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040524,122600,0.9560,0.9561,0.9560,0.9560
AUDCAD,20040524,122700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20040524,122800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040524,122900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040524,123000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040524,123100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040524,123200,0.9559,0.9563,0.9559,0.9563
AUDCAD,20040524,123300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040524,123400,0.9561,0.9561,0.9560,0.9561
AUDCAD,20040524,123500,0.9562,0.9564,0.9562,0.9563
AUDCAD,20040524,123600,0.9563,0.9566,0.9563,0.9566
AUDCAD,20040524,123700,0.9567,0.9570,0.9567,0.9570
AUDCAD,20040524,123800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040524,123900,0.9569,0.9572,0.9569,0.9572
AUDCAD,20040524,124000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,124100,0.9574,0.9579,0.9574,0.9579
AUDCAD,20040524,124200,0.9580,0.9581,0.9578,0.9578
AUDCAD,20040524,124300,0.9577,0.9579,0.9577,0.9579
AUDCAD,20040524,124400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040524,124500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040524,124600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040524,124700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040524,124800,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040524,124900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20040524,125000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,125100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,125200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,125300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040524,125400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,125500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,125600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,125700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,125800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,125900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040524,130000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040524,130100,0.9568,0.9568,0.9565,0.9565
AUDCAD,20040524,130200,0.9564,0.9564,0.9563,0.9564
AUDCAD,20040524,130300,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040524,130400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040524,130500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040524,130600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20040524,130700,0.9574,0.9579,0.9574,0.9579
AUDCAD,20040524,130800,0.9580,0.9582,0.9580,0.9581
AUDCAD,20040524,130900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040524,131000,0.9583,0.9587,0.9583,0.9587
AUDCAD,20040524,131100,0.9586,0.9586,0.9582,0.9582
AUDCAD,20040524,131200,0.9581,0.9584,0.9581,0.9584
AUDCAD,20040524,131300,0.9585,0.9586,0.9583,0.9583
AUDCAD,20040524,131400,0.9583,0.9583,0.9581,0.9581
AUDCAD,20040524,131500,0.9581,0.9583,0.9581,0.9583
AUDCAD,20040524,131600,0.9584,0.9587,0.9584,0.9587
AUDCAD,20040524,131700,0.9587,0.9587,0.9585,0.9585
AUDCAD,20040524,131800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040524,131900,0.9585,0.9585,0.9583,0.9583
AUDCAD,20040524,132000,0.9582,0.9582,0.9579,0.9579
AUDCAD,20040524,132100,0.9579,0.9579,0.9577,0.9577
AUDCAD,20040524,132200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040524,132300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040524,132400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040524,132500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,132600,0.9578,0.9581,0.9578,0.9581
AUDCAD,20040524,132700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040524,132800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040524,132900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20040524,133000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040524,133100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040524,133200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040524,133300,0.9581,0.9581,0.9578,0.9578
AUDCAD,20040524,133400,0.9578,0.9578,0.9575,0.9575
AUDCAD,20040524,133500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040524,133600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040524,133700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040524,133800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,133900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,134000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040524,134100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040524,134200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,134300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,134400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,134500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040524,134600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040524,134700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040524,134800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040524,134900,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040524,135000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040524,135100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040524,135200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040524,135300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040524,135400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,135500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040524,135600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20040524,135700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,135800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,135900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040524,140000,0.9577,0.9579,0.9577,0.9579
AUDCAD,20040524,140100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040524,140200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040524,140300,0.9579,0.9582,0.9579,0.9582
AUDCAD,20040524,140400,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040524,140500,0.9584,0.9584,0.9581,0.9581
AUDCAD,20040524,140600,0.9581,0.9582,0.9581,0.9581
AUDCAD,20040524,140700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20040524,140800,0.9581,0.9582,0.9580,0.9582
AUDCAD,20040524,140900,0.9582,0.9582,0.9580,0.9580
AUDCAD,20040524,141000,0.9579,0.9579,0.9574,0.9574
AUDCAD,20040524,141100,0.9575,0.9575,0.9571,0.9571
AUDCAD,20040524,141200,0.9570,0.9574,0.9570,0.9574
AUDCAD,20040524,141300,0.9575,0.9575,0.9573,0.9573
AUDCAD,20040524,141400,0.9572,0.9572,0.9571,0.9572
AUDCAD,20040524,141500,0.9573,0.9576,0.9573,0.9576
AUDCAD,20040524,141600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040524,141700,0.9576,0.9578,0.9576,0.9578
AUDCAD,20040524,141800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,141900,0.9579,0.9584,0.9579,0.9584
AUDCAD,20040524,142000,0.9586,0.9586,0.9582,0.9582
AUDCAD,20040524,142100,0.9581,0.9581,0.9578,0.9580
AUDCAD,20040524,142200,0.9580,0.9581,0.9579,0.9579
AUDCAD,20040524,142300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,142400,0.9578,0.9578,0.9574,0.9574
AUDCAD,20040524,142500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040524,142600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040524,142700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,142800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,142900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040524,143000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,143100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20040524,143200,0.9570,0.9570,0.9567,0.9567
AUDCAD,20040524,143300,0.9567,0.9570,0.9567,0.9570
AUDCAD,20040524,143400,0.9569,0.9569,0.9567,0.9568
AUDCAD,20040524,143500,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040524,143600,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040524,143700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20040524,143800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040524,143900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040524,144000,0.9567,0.9567,0.9566,0.9567
AUDCAD,20040524,144100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040524,144200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040524,144300,0.9566,0.9566,0.9563,0.9563
AUDCAD,20040524,144400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040524,144500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040524,144600,0.9563,0.9563,0.9553,0.9553
AUDCAD,20040524,144700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040524,144800,0.9555,0.9557,0.9555,0.9557
AUDCAD,20040524,144900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040524,145000,0.9559,0.9563,0.9559,0.9563
AUDCAD,20040524,145100,0.9563,0.9564,0.9563,0.9563
AUDCAD,20040524,145200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040524,145300,0.9563,0.9565,0.9563,0.9565
AUDCAD,20040524,145400,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040524,145500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040524,145600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040524,145700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040524,145800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040524,145900,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040524,150000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040524,150100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040524,150200,0.9572,0.9572,0.9570,0.9570
AUDCAD,20040524,150300,0.9570,0.9572,0.9570,0.9571
AUDCAD,20040524,150400,0.9570,0.9570,0.9566,0.9566
AUDCAD,20040524,150500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040524,150600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040524,150700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040524,150800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040524,150900,0.9562,0.9562,0.9557,0.9557
AUDCAD,20040524,151000,0.9556,0.9556,0.9553,0.9554
AUDCAD,20040524,151100,0.9555,0.9558,0.9555,0.9558
AUDCAD,20040524,151200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040524,151300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040524,151400,0.9558,0.9558,0.9556,0.9556
AUDCAD,20040524,151500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040524,151600,0.9558,0.9558,0.9556,0.9556
AUDCAD,20040524,151700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040524,151800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040524,151900,0.9560,0.9563,0.9560,0.9563
AUDCAD,20040524,152000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20040524,152100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040524,152200,0.9566,0.9567,0.9566,0.9566
AUDCAD,20040524,152300,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040524,152400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040524,152500,0.9566,0.9568,0.9566,0.9568
AUDCAD,20040524,152600,0.9570,0.9574,0.9570,0.9574
AUDCAD,20040524,152700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040524,152800,0.9576,0.9578,0.9573,0.9573
AUDCAD,20040524,152900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040524,153000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040524,153100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040524,153200,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040524,153300,0.9575,0.9575,0.9573,0.9573
AUDCAD,20040524,153400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20040524,153500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,153600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040524,153700,0.9573,0.9574,0.9570,0.9570
AUDCAD,20040524,153800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20040524,153900,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040524,154000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040524,154100,0.9572,0.9573,0.9572,0.9572
AUDCAD,20040524,154200,0.9571,0.9571,0.9569,0.9569
AUDCAD,20040524,154300,0.9569,0.9572,0.9569,0.9572
AUDCAD,20040524,154400,0.9573,0.9578,0.9573,0.9578
AUDCAD,20040524,154500,0.9577,0.9578,0.9576,0.9578
AUDCAD,20040524,154600,0.9578,0.9578,0.9574,0.9574
AUDCAD,20040524,154700,0.9573,0.9573,0.9571,0.9571
AUDCAD,20040524,154800,0.9571,0.9571,0.9568,0.9568
AUDCAD,20040524,154900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040524,155000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040524,155100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040524,155200,0.9567,0.9567,0.9565,0.9565
AUDCAD,20040524,155300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040524,155400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040524,155500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040524,155600,0.9564,0.9564,0.9562,0.9562
AUDCAD,20040524,155700,0.9563,0.9566,0.9563,0.9566
AUDCAD,20040524,155800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040524,155900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040524,160000,0.9564,0.9564,0.9560,0.9560
AUDCAD,20040524,160100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040524,160200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040524,160300,0.9560,0.9562,0.9560,0.9562
AUDCAD,20040524,160400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040524,160500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040524,160600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040524,160700,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040524,160800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20040524,160900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040524,161000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040524,161100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040524,161200,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040524,161300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040524,161400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040524,161500,0.9562,0.9562,0.9561,0.9562
AUDCAD,20040524,161600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040524,161700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040524,161800,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040524,161900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040524,162000,0.9564,0.9564,0.9559,0.9559
AUDCAD,20040524,162100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040524,162200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040524,162300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20040524,162400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040524,162500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040524,162600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040524,162700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040524,162800,0.9560,0.9562,0.9560,0.9562
AUDCAD,20040524,162900,0.9563,0.9565,0.9563,0.9565
AUDCAD,20040524,163000,0.9566,0.9567,0.9565,0.9565
AUDCAD,20040524,163100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040524,163200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040524,163300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040524,163400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040524,163500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040524,163600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040524,163700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040524,163800,0.9563,0.9563,0.9560,0.9560
AUDCAD,20040524,163900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040524,164000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040524,164100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040524,164200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040524,164300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040524,164400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040524,164500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040524,164600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040524,164700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040524,164800,0.9560,0.9561,0.9560,0.9560
AUDCAD,20040524,164900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040524,165000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040524,165100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040524,165200,0.9561,0.9561,0.9559,0.9559
AUDCAD,20040524,165300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040524,165400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040524,165500,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040524,165600,0.9565,0.9570,0.9565,0.9570
AUDCAD,20040524,165700,0.9570,0.9571,0.9570,0.9570
AUDCAD,20040524,165800,0.9569,0.9569,0.9567,0.9567
AUDCAD,20040524,165900,0.9567,0.9567,0.9565,0.9565
AUDCAD,20040524,170000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040524,170100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040524,170200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040524,170300,0.9565,0.9566,0.9565,0.9565
AUDCAD,20040524,170400,0.9566,0.9568,0.9566,0.9567
AUDCAD,20040524,170500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20040524,170600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20040524,170700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040524,170800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040524,170900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20040524,171000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20040524,171100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040524,171200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040524,171300,0.9563,0.9565,0.9563,0.9563
AUDCAD,20040524,171400,0.9562,0.9562,0.9560,0.9560
AUDCAD,20040524,171500,0.9559,0.9560,0.9556,0.9556
AUDCAD,20040524,171600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040524,171700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040524,171800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20040524,171900,0.9555,0.9557,0.9555,0.9557
AUDCAD,20040524,172000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040524,172100,0.9556,0.9556,0.9554,0.9554
AUDCAD,20040524,172200,0.9553,0.9553,0.9549,0.9549
AUDCAD,20040524,172300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040524,172400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040524,172500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040524,172600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040524,172700,0.9550,0.9550,0.9548,0.9548
AUDCAD,20040524,172800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040524,172900,0.9548,0.9551,0.9548,0.9551
AUDCAD,20040524,173000,0.9551,0.9552,0.9550,0.9550
AUDCAD,20040524,173100,0.9550,0.9550,0.9547,0.9547
AUDCAD,20040524,173200,0.9546,0.9546,0.9545,0.9546
AUDCAD,20040524,173300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040524,173400,0.9545,0.9547,0.9545,0.9547
AUDCAD,20040524,173500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040524,173600,0.9550,0.9554,0.9550,0.9554
AUDCAD,20040524,173700,0.9554,0.9554,0.9552,0.9552
AUDCAD,20040524,173800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20040524,173900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040524,174000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040524,174100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040524,174200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040524,174300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040524,174400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040524,174500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040524,174600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040524,174700,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040524,174800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20040524,174900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040524,175000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040524,175100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040524,175200,0.9557,0.9559,0.9557,0.9557
AUDCAD,20040524,175300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040524,175400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040524,175500,0.9559,0.9561,0.9559,0.9559
AUDCAD,20040524,175600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040524,175700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20040524,175800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20040524,175900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20040524,180000,0.9563,0.9563,0.9561,0.9561
AUDCAD,20040524,180100,0.9560,0.9560,0.9559,0.9560
AUDCAD,20040524,180200,0.9560,0.9560,0.9558,0.9558
AUDCAD,20040524,180300,0.9557,0.9557,0.9554,0.9554
AUDCAD,20040524,180400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040524,180500,0.9553,0.9553,0.9549,0.9549
AUDCAD,20040524,180600,0.9548,0.9548,0.9543,0.9544
AUDCAD,20040524,180700,0.9545,0.9550,0.9545,0.9550
AUDCAD,20040524,180800,0.9551,0.9554,0.9551,0.9554
AUDCAD,20040524,180900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040524,181000,0.9554,0.9557,0.9554,0.9557
AUDCAD,20040524,181100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040524,181200,0.9554,0.9554,0.9546,0.9546
AUDCAD,20040524,181300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040524,181400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040524,181500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040524,181600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040524,181700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040524,181800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040524,181900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040524,182000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040524,182100,0.9546,0.9552,0.9546,0.9552
AUDCAD,20040524,182200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040524,182300,0.9556,0.9558,0.9556,0.9558
AUDCAD,20040524,182400,0.9559,0.9563,0.9559,0.9560
AUDCAD,20040524,182500,0.9559,0.9559,0.9554,0.9554
AUDCAD,20040524,182600,0.9554,0.9554,0.9551,0.9551
AUDCAD,20040524,182700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040524,182800,0.9550,0.9553,0.9549,0.9553
AUDCAD,20040524,182900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040524,183000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040524,183100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040524,183200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040524,183300,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040524,183400,0.9554,0.9554,0.9551,0.9551
AUDCAD,20040524,183500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040524,183600,0.9550,0.9550,0.9548,0.9548
AUDCAD,20040524,183700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040524,183800,0.9548,0.9548,0.9546,0.9546
AUDCAD,20040524,183900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040524,184000,0.9545,0.9546,0.9545,0.9545
AUDCAD,20040524,184100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040524,184200,0.9547,0.9547,0.9545,0.9545
AUDCAD,20040524,184300,0.9544,0.9544,0.9542,0.9542
AUDCAD,20040524,184400,0.9541,0.9541,0.9536,0.9539
AUDCAD,20040524,184500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040524,184600,0.9539,0.9541,0.9539,0.9541
AUDCAD,20040524,184700,0.9541,0.9541,0.9537,0.9537
AUDCAD,20040524,184800,0.9536,0.9536,0.9533,0.9533
AUDCAD,20040524,184900,0.9532,0.9535,0.9532,0.9535
AUDCAD,20040524,185000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040524,185100,0.9534,0.9534,0.9533,0.9533
AUDCAD,20040524,185200,0.9533,0.9534,0.9533,0.9534
AUDCAD,20040524,185300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040524,185400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040524,185500,0.9536,0.9536,0.9534,0.9534
AUDCAD,20040524,185600,0.9533,0.9533,0.9532,0.9532
AUDCAD,20040524,185700,0.9532,0.9534,0.9532,0.9534
AUDCAD,20040524,185800,0.9534,0.9536,0.9534,0.9536
AUDCAD,20040524,185900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040524,190000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040524,190100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040524,190200,0.9537,0.9537,0.9536,0.9537
AUDCAD,20040524,190300,0.9538,0.9541,0.9538,0.9541
AUDCAD,20040524,190400,0.9542,0.9547,0.9542,0.9545
AUDCAD,20040524,190500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040524,190600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040524,190700,0.9545,0.9547,0.9545,0.9547
AUDCAD,20040524,190800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040524,190900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040524,191000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040524,191100,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040524,191200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040524,191300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040524,191400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040524,191500,0.9543,0.9543,0.9541,0.9541
AUDCAD,20040524,191600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040524,191700,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040524,191800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040524,191900,0.9535,0.9536,0.9535,0.9535
AUDCAD,20040524,192000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20040524,192100,0.9537,0.9539,0.9537,0.9539
AUDCAD,20040524,192200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040524,192300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20040524,192400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040524,192500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040524,192600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040524,192700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040524,192800,0.9539,0.9541,0.9539,0.9541
AUDCAD,20040524,192900,0.9541,0.9541,0.9539,0.9539
AUDCAD,20040524,193000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040524,193100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040524,193200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040524,193300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040524,193400,0.9539,0.9539,0.9536,0.9536
AUDCAD,20040524,193500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20040524,193600,0.9535,0.9535,0.9532,0.9532
AUDCAD,20040524,193700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040524,193800,0.9532,0.9534,0.9529,0.9529
AUDCAD,20040524,193900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20040524,194000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20040524,194100,0.9528,0.9530,0.9528,0.9530
AUDCAD,20040524,194200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20040524,194300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20040524,194400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20040524,194500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20040524,194600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040524,194700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20040524,194800,0.9535,0.9536,0.9535,0.9535
AUDCAD,20040524,194900,0.9534,0.9534,0.9532,0.9532
AUDCAD,20040524,195000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040524,195100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20040524,195200,0.9532,0.9533,0.9532,0.9533
AUDCAD,20040524,195300,0.9534,0.9537,0.9534,0.9537
AUDCAD,20040524,195400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040524,195500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20040524,195600,0.9536,0.9536,0.9535,0.9536
AUDCAD,20040524,195700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040524,195800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20040524,195900,0.9536,0.9536,0.9535,0.9536
AUDCAD,20040524,200000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20040524,200100,0.9537,0.9539,0.9537,0.9539
AUDCAD,20040524,200200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040524,200300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040524,200400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040524,200500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040524,200600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20040524,200700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040524,200800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20040524,200900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040524,201000,0.9538,0.9540,0.9538,0.9540
AUDCAD,20040524,201100,0.9541,0.9543,0.9541,0.9543
AUDCAD,20040524,201200,0.9543,0.9544,0.9543,0.9543
AUDCAD,20040524,201300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040524,201400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040524,201500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040524,201600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040524,201700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20040524,201800,0.9541,0.9543,0.9541,0.9543
AUDCAD,20040524,201900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040524,202000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040524,202100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040524,202200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040524,202300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040524,202400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040524,202500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040524,202600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040524,202700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040524,202800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040524,202900,0.9549,0.9550,0.9549,0.9549
AUDCAD,20040524,203000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040524,203100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040524,203200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040524,203300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040524,203400,0.9547,0.9549,0.9547,0.9549
AUDCAD,20040524,203500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040524,203600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040524,203700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040524,203800,0.9551,0.9551,0.9547,0.9547
AUDCAD,20040524,203900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040524,204000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040524,204100,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040524,204200,0.9551,0.9552,0.9550,0.9550
AUDCAD,20040524,204300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040524,204400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040524,204500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040524,204600,0.9553,0.9556,0.9553,0.9554
AUDCAD,20040524,204700,0.9555,0.9559,0.9555,0.9559
AUDCAD,20040524,204800,0.9560,0.9563,0.9560,0.9561
AUDCAD,20040524,204900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20040524,205000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20040524,205100,0.9564,0.9570,0.9564,0.9570
AUDCAD,20040524,205200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040524,205300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040524,205400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040524,205500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040524,205600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040524,205700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040524,205800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040524,205900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040524,210000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20040524,210100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040524,210200,0.9570,0.9570,0.9568,0.9569
AUDCAD,20040524,210300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20040524,210400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20040524,210500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,210600,0.9571,0.9573,0.9571,0.9573
AUDCAD,20040524,210700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040524,210800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040524,210900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040524,211000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040524,211100,0.9577,0.9577,0.9576,0.9576
AUDCAD,20040524,211200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040524,211300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040524,211400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040524,211500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20040524,211600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040524,211700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20040524,211800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040524,211900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040524,212000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040524,212100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040524,212200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040524,212300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040524,212400,0.9581,0.9582,0.9581,0.9581
AUDCAD,20040524,212500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040524,212600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040524,212700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20040524,212800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040524,212900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20040524,213000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20040524,213100,0.9580,0.9580,0.9576,0.9577
AUDCAD,20040524,213200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040524,213300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040524,213400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040524,213500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040524,213600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040524,213700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040524,213800,0.9575,0.9578,0.9575,0.9578
AUDCAD,20040524,213900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,214000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,214100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,214200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20040524,214300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20040524,214400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20040524,214500,0.9576,0.9578,0.9576,0.9578
AUDCAD,20040524,214600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040524,214700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040524,214800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040524,214900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040524,215000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040524,215100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20040524,215200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040524,215300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,215400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,215500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,215600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,215700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,215800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040524,215900,0.9572,0.9572,0.9571,0.9572
AUDCAD,20040524,220000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20040524,220100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,220200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,220300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040524,220400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20040524,220500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20040524,220600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040524,220700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040524,220800,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040524,220900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040524,221000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20040524,221100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040524,221200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20040524,221300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040524,221400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040524,221500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20040524,221600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20040524,221700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20040524,221800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040524,221900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040524,222000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040524,222100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040524,222200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20040524,222300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20040524,222400,0.9565,0.9567,0.9565,0.9567
AUDCAD,20040524,222500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040524,222600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20040524,222700,0.9568,0.9568,0.9566,0.9566
AUDCAD,20040524,222800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040524,222900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20040524,223000,0.9564,0.9564,0.9563,0.9564
AUDCAD,20040524,223100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040524,223200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040524,223300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20040524,223400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20040524,223500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040524,223600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20040524,223700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040524,223800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040524,223900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20040524,224000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040524,224100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040524,224200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040524,224300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040524,224400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040524,224500,0.9556,0.9556,0.9553,0.9553
AUDCAD,20040524,224600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20040524,224700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20040524,224800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20040524,224900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040524,225000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20040524,225100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040524,225200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040524,225300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040524,225400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040524,225500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20040524,225600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040524,225700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040524,225800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040524,225900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040524,230000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20040524,230100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040524,230200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20040524,230300,0.9553,0.9553,0.9550,0.9550
AUDCAD,20040524,230400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040524,230500,0.9550,0.9550,0.9546,0.9546
AUDCAD,20040524,230600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040524,230700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040524,230800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20040524,230900,0.9546,0.9548,0.9546,0.9547
AUDCAD,20040524,231000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040524,231100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040524,231200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040524,231300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040524,231400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20040524,231500,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040524,231600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20040524,231700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20040524,231800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040524,231900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040524,232000,0.9545,0.9549,0.9545,0.9549
AUDCAD,20040524,232100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040524,232200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040524,232300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040524,232400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040524,232500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040524,232600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040524,232700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040524,232800,0.9549,0.9549,0.9547,0.9547
AUDCAD,20040524,232900,0.9547,0.9547,0.9544,0.9544
AUDCAD,20040524,233000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040524,233100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20040524,233200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040524,233300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20040524,233400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040524,233500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040524,233600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040524,233700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040524,233800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040524,233900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040524,234000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040524,234100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040524,234200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040524,234300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040524,234400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040524,234500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040524,234600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040524,234700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040524,234800,0.9549,0.9549,0.9545,0.9545
AUDCAD,20040524,234900,0.9545,0.9547,0.9545,0.9547
AUDCAD,20040524,235000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040524,235100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040524,235200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040524,235300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040524,235400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040524,235500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040524,235600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20040524,235700,0.9554,0.9557,0.9554,0.9557
AUDCAD,20040524,235800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040524,235900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040525,000000,0.9557,0.9558,0.9557,0.9558
AUDNZD,20040524,000100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,000200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040524,000300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,000400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,000500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,000600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,000700,1.1469,1.1469,1.1467,1.1468
AUDNZD,20040524,000800,1.1469,1.1469,1.1466,1.1466
AUDNZD,20040524,000900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040524,001000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,001100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040524,001200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,001300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,001400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,001500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,001600,1.1471,1.1475,1.1471,1.1475
AUDNZD,20040524,001700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040524,001800,1.1478,1.1478,1.1473,1.1473
AUDNZD,20040524,001900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,002000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040524,002100,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040524,002200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040524,002300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,002400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,002500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,002600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,002700,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040524,002800,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040524,002900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,003000,1.1462,1.1462,1.1458,1.1458
AUDNZD,20040524,003100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040524,003200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,003300,1.1454,1.1454,1.1452,1.1454
AUDNZD,20040524,003400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040524,003500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040524,003600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040524,003700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040524,003800,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040524,003900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,004000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040524,004100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,004200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,004300,1.1459,1.1462,1.1459,1.1462
AUDNZD,20040524,004400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,004500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,004600,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040524,004700,1.1465,1.1470,1.1465,1.1470
AUDNZD,20040524,004800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,004900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,005000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,005100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040524,005200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,005300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,005400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,005500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,005600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,005700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,005800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,005900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,010000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040524,010100,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040524,010200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,010300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,010400,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040524,010500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,010600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,010700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040524,010800,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040524,010900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040524,011000,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040524,011100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040524,011200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,011300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,011400,1.1461,1.1461,1.1456,1.1456
AUDNZD,20040524,011500,1.1455,1.1459,1.1455,1.1459
AUDNZD,20040524,011600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,011700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,011800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,011900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040524,012000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040524,012100,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040524,012200,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040524,012300,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040524,012400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,012500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040524,012600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040524,012700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040524,012800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040524,012900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,013000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040524,013100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040524,013200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040524,013300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,013400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040524,013500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,013600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,013700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040524,013800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040524,013900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040524,014000,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040524,014100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040524,014200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040524,014300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040524,014400,1.1459,1.1460,1.1458,1.1460
AUDNZD,20040524,014500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040524,014600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040524,014700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040524,014800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,014900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,015000,1.1464,1.1465,1.1464,1.1464
AUDNZD,20040524,015100,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040524,015200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,015300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,015400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,015500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,015600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,015700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,015800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,015900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,020000,1.1469,1.1469,1.1466,1.1466
AUDNZD,20040524,020100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,020200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,020300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040524,020400,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040524,020500,1.1464,1.1465,1.1463,1.1465
AUDNZD,20040524,020600,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040524,020700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,020800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,020900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,021000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040524,021100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,021200,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040524,021300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,021400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040524,021500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,021600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040524,021700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,021800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,021900,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040524,022000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040524,022100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,022200,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040524,022300,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040524,022400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040524,022500,1.1474,1.1478,1.1474,1.1478
AUDNZD,20040524,022600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040524,022700,1.1478,1.1479,1.1477,1.1477
AUDNZD,20040524,022800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040524,022900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040524,023000,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040524,023100,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040524,023200,1.1472,1.1473,1.1471,1.1473
AUDNZD,20040524,023300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,023400,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040524,023500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,023600,1.1471,1.1475,1.1471,1.1475
AUDNZD,20040524,023700,1.1475,1.1475,1.1472,1.1473
AUDNZD,20040524,023800,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040524,023900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040524,024000,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040524,024100,1.1473,1.1473,1.1472,1.1473
AUDNZD,20040524,024200,1.1473,1.1474,1.1473,1.1473
AUDNZD,20040524,024300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,024400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,024500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,024600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,024700,1.1471,1.1473,1.1471,1.1472
AUDNZD,20040524,024800,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040524,024900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,025000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040524,025100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040524,025200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,025300,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040524,025400,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040524,025500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040524,025600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,025700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,025800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040524,025900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,030000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,030100,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040524,030200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040524,030300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,030400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040524,030500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040524,030600,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040524,030700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,030800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040524,030900,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040524,031000,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040524,031100,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040524,031200,1.1482,1.1483,1.1482,1.1482
AUDNZD,20040524,031300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040524,031400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040524,031500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040524,031600,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040524,031700,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040524,031800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040524,031900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040524,032000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040524,032100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040524,032200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040524,032300,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040524,032400,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040524,032500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040524,032600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040524,032700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040524,032800,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040524,032900,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040524,033000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040524,033100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,033200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,033300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,033400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,033500,1.1469,1.1470,1.1467,1.1470
AUDNZD,20040524,033600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,033700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,033800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040524,033900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040524,034000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040524,034100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040524,034200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040524,034300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040524,034400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,034500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040524,034600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,034700,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040524,034800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040524,034900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040524,035000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040524,035100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040524,035200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040524,035300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040524,035400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,035500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040524,035600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,035700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040524,035800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,035900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,040000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,040100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,040200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040524,040300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040524,040400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,040500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040524,040600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040524,040700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,040800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,040900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,041000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,041100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040524,041200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040524,041300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040524,041400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,041500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,041600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,041700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,041800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040524,041900,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040524,042000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040524,042100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040524,042200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040524,042300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040524,042400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040524,042500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040524,042600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040524,042700,1.1476,1.1477,1.1475,1.1475
AUDNZD,20040524,042800,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040524,042900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,043000,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040524,043100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,043200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,043300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,043400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,043500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,043600,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040524,043700,1.1468,1.1473,1.1468,1.1473
AUDNZD,20040524,043800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040524,043900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040524,044000,1.1476,1.1477,1.1476,1.1476
AUDNZD,20040524,044100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040524,044200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040524,044300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040524,044400,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040524,044500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040524,044600,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040524,044700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040524,044800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040524,044900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040524,045000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040524,045100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040524,045200,1.1474,1.1476,1.1473,1.1476
AUDNZD,20040524,045300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040524,045400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,045500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040524,045600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,045700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040524,045800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,045900,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040524,050000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040524,050100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040524,050200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040524,050300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040524,050400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040524,050500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040524,050600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040524,050700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040524,050800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040524,050900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040524,051000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040524,051100,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040524,051200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040524,051300,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040524,051400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040524,051500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040524,051600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040524,051700,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040524,051800,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040524,051900,1.1478,1.1478,1.1473,1.1473
AUDNZD,20040524,052000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040524,052100,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040524,052200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040524,052300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040524,052400,1.1476,1.1476,1.1472,1.1472
AUDNZD,20040524,052500,1.1471,1.1471,1.1467,1.1467
AUDNZD,20040524,052600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040524,052700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040524,052800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040524,052900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040524,053000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,053100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040524,053200,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040524,053300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040524,053400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,053500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040524,053600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040524,053700,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040524,053800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040524,053900,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040524,054000,1.1458,1.1458,1.1457,1.1458
AUDNZD,20040524,054100,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040524,054200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,054300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040524,054400,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040524,054500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040524,054600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040524,054700,1.1460,1.1466,1.1460,1.1466
AUDNZD,20040524,054800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040524,054900,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040524,055000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040524,055100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,055200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040524,055300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,055400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,055500,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040524,055600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,055700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040524,055800,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040524,055900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040524,060000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,060100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,060200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,060300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,060400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040524,060500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040524,060600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,060700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040524,060800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040524,060900,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040524,061000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,061100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040524,061200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040524,061300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,061400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,061500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,061600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,061700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,061800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040524,061900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040524,062000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,062100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040524,062200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040524,062300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040524,062400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040524,062500,1.1465,1.1466,1.1461,1.1461
AUDNZD,20040524,062600,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040524,062700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040524,062800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040524,062900,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040524,063000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040524,063100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040524,063200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,063300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040524,063400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040524,063500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,063600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,063700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,063800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040524,063900,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040524,064000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040524,064100,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040524,064200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040524,064300,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040524,064400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,064500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,064600,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040524,064700,1.1471,1.1471,1.1466,1.1466
AUDNZD,20040524,064800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040524,064900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,065000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,065100,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040524,065200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040524,065300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,065400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040524,065500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,065600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,065700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,065800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,065900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,070000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,070100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040524,070200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040524,070300,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040524,070400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,070500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,070600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040524,070700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,070800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040524,070900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,071000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,071100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,071200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,071300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,071400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,071500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,071600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040524,071700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040524,071800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,071900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,072000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,072100,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040524,072200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,072300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,072400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040524,072500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,072600,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040524,072700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040524,072800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,072900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,073000,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040524,073100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,073200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,073300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,073400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,073500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,073600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040524,073700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040524,073800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040524,073900,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040524,074000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,074100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040524,074200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,074300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,074400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,074500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,074600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,074700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,074800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040524,074900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,075000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,075100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,075200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040524,075300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,075400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,075500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,075600,1.1469,1.1470,1.1468,1.1468
AUDNZD,20040524,075700,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040524,075800,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040524,075900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040524,080000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,080100,1.1462,1.1462,1.1458,1.1458
AUDNZD,20040524,080200,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040524,080300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040524,080400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040524,080500,1.1454,1.1462,1.1454,1.1462
AUDNZD,20040524,080600,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040524,080700,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040524,080800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040524,080900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,081000,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040524,081100,1.1457,1.1460,1.1457,1.1459
AUDNZD,20040524,081200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,081300,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040524,081400,1.1453,1.1454,1.1453,1.1453
AUDNZD,20040524,081500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040524,081600,1.1452,1.1452,1.1450,1.1452
AUDNZD,20040524,081700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040524,081800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040524,081900,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040524,082000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040524,082100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040524,082200,1.1443,1.1443,1.1439,1.1439
AUDNZD,20040524,082300,1.1439,1.1445,1.1439,1.1445
AUDNZD,20040524,082400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040524,082500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040524,082600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040524,082700,1.1448,1.1449,1.1446,1.1446
AUDNZD,20040524,082800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040524,082900,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040524,083000,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040524,083100,1.1454,1.1455,1.1453,1.1453
AUDNZD,20040524,083200,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040524,083300,1.1449,1.1449,1.1447,1.1449
AUDNZD,20040524,083400,1.1450,1.1457,1.1450,1.1456
AUDNZD,20040524,083500,1.1454,1.1454,1.1447,1.1449
AUDNZD,20040524,083600,1.1451,1.1458,1.1451,1.1456
AUDNZD,20040524,083700,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040524,083800,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040524,083900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040524,084000,1.1461,1.1467,1.1461,1.1467
AUDNZD,20040524,084100,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040524,084200,1.1464,1.1466,1.1463,1.1466
AUDNZD,20040524,084300,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040524,084400,1.1462,1.1463,1.1461,1.1463
AUDNZD,20040524,084500,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040524,084600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,084700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040524,084800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040524,084900,1.1466,1.1469,1.1466,1.1469
AUDNZD,20040524,085000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,085100,1.1469,1.1471,1.1469,1.1470
AUDNZD,20040524,085200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040524,085300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,085400,1.1471,1.1471,1.1470,1.1471
AUDNZD,20040524,085500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040524,085600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040524,085700,1.1469,1.1469,1.1466,1.1466
AUDNZD,20040524,085800,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040524,085900,1.1471,1.1473,1.1464,1.1464
AUDNZD,20040524,090000,1.1463,1.1463,1.1457,1.1457
AUDNZD,20040524,090100,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040524,090200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040524,090300,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040524,090400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,090500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040524,090600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,090700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,090800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040524,090900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040524,091000,1.1467,1.1468,1.1466,1.1466
AUDNZD,20040524,091100,1.1465,1.1466,1.1463,1.1466
AUDNZD,20040524,091200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040524,091300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040524,091400,1.1468,1.1468,1.1464,1.1464
AUDNZD,20040524,091500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040524,091600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,091700,1.1465,1.1465,1.1463,1.1464
AUDNZD,20040524,091800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040524,091900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,092000,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040524,092100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040524,092200,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040524,092300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040524,092400,1.1464,1.1464,1.1463,1.1464
AUDNZD,20040524,092500,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040524,092600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040524,092700,1.1466,1.1469,1.1466,1.1469
AUDNZD,20040524,092800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,092900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,093000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040524,093100,1.1468,1.1468,1.1466,1.1467
AUDNZD,20040524,093200,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040524,093300,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040524,093400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,093500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,093600,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040524,093700,1.1461,1.1462,1.1461,1.1461
AUDNZD,20040524,093800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040524,093900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040524,094000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040524,094100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,094200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040524,094300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,094400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,094500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040524,094600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040524,094700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040524,094800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,094900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040524,095000,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040524,095100,1.1459,1.1462,1.1459,1.1462
AUDNZD,20040524,095200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040524,095300,1.1464,1.1464,1.1463,1.1464
AUDNZD,20040524,095400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,095500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,095600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,095700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,095800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,095900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,100000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,100100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,100200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040524,100300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,100400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040524,100500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040524,100600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040524,100700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040524,100800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040524,100900,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040524,101000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,101100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040524,101200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040524,101300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040524,101400,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040524,101500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,101600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,101700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040524,101800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,101900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040524,102000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040524,102100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040524,102200,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040524,102300,1.1472,1.1473,1.1472,1.1472
AUDNZD,20040524,102400,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040524,102500,1.1470,1.1470,1.1466,1.1466
AUDNZD,20040524,102600,1.1465,1.1466,1.1454,1.1454
AUDNZD,20040524,102700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040524,102800,1.1453,1.1455,1.1452,1.1455
AUDNZD,20040524,102900,1.1456,1.1462,1.1456,1.1462
AUDNZD,20040524,103000,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040524,103100,1.1464,1.1470,1.1464,1.1470
AUDNZD,20040524,103200,1.1470,1.1470,1.1464,1.1464
AUDNZD,20040524,103300,1.1466,1.1475,1.1466,1.1475
AUDNZD,20040524,103400,1.1475,1.1478,1.1475,1.1476
AUDNZD,20040524,103500,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040524,103600,1.1471,1.1471,1.1466,1.1466
AUDNZD,20040524,103700,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040524,103800,1.1466,1.1469,1.1466,1.1469
AUDNZD,20040524,103900,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040524,104000,1.1472,1.1473,1.1472,1.1472
AUDNZD,20040524,104100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040524,104200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,104300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040524,104400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040524,104500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040524,104600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040524,104700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,104800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040524,104900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040524,105000,1.1457,1.1457,1.1453,1.1453
AUDNZD,20040524,105100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040524,105200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040524,105300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040524,105400,1.1449,1.1458,1.1449,1.1458
AUDNZD,20040524,105500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040524,105600,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040524,105700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,105800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,105900,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040524,110000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040524,110100,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040524,110200,1.1456,1.1457,1.1455,1.1456
AUDNZD,20040524,110300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,110400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040524,110500,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040524,110600,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040524,110700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,110800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040524,110900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040524,111000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040524,111100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,111200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040524,111300,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040524,111400,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040524,111500,1.1449,1.1449,1.1445,1.1446
AUDNZD,20040524,111600,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040524,111700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040524,111800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040524,111900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040524,112000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040524,112100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040524,112200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040524,112300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040524,112400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040524,112500,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040524,112600,1.1449,1.1450,1.1448,1.1450
AUDNZD,20040524,112700,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040524,112800,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040524,112900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040524,113000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040524,113100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040524,113200,1.1455,1.1455,1.1451,1.1451
AUDNZD,20040524,113300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040524,113400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040524,113500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040524,113600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040524,113700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040524,113800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040524,113900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040524,114000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040524,114100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040524,114200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,114300,1.1458,1.1458,1.1452,1.1452
AUDNZD,20040524,114400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040524,114500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040524,114600,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040524,114700,1.1454,1.1461,1.1454,1.1461
AUDNZD,20040524,114800,1.1463,1.1464,1.1459,1.1459
AUDNZD,20040524,114900,1.1459,1.1459,1.1457,1.1458
AUDNZD,20040524,115000,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040524,115100,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040524,115200,1.1450,1.1450,1.1448,1.1449
AUDNZD,20040524,115300,1.1449,1.1451,1.1449,1.1450
AUDNZD,20040524,115400,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040524,115500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040524,115600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040524,115700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040524,115800,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040524,115900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040524,120000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040524,120100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,120200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,120300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,120400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040524,120500,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040524,120600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,120700,1.1458,1.1465,1.1458,1.1465
AUDNZD,20040524,120800,1.1468,1.1473,1.1468,1.1473
AUDNZD,20040524,120900,1.1475,1.1476,1.1473,1.1473
AUDNZD,20040524,121000,1.1473,1.1473,1.1467,1.1467
AUDNZD,20040524,121100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040524,121200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,121300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040524,121400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,121500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,121600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040524,121700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,121800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,121900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,122000,1.1467,1.1468,1.1466,1.1468
AUDNZD,20040524,122100,1.1467,1.1467,1.1463,1.1463
AUDNZD,20040524,122200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040524,122300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040524,122400,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040524,122500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040524,122600,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040524,122700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,122800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040524,122900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040524,123000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040524,123100,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040524,123200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,123300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040524,123400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,123500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,123600,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040524,123700,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040524,123800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,123900,1.1467,1.1468,1.1466,1.1468
AUDNZD,20040524,124000,1.1471,1.1472,1.1471,1.1471
AUDNZD,20040524,124100,1.1470,1.1475,1.1470,1.1475
AUDNZD,20040524,124200,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040524,124300,1.1471,1.1471,1.1467,1.1467
AUDNZD,20040524,124400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,124500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040524,124600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,124700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040524,124800,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040524,124900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040524,125000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,125100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,125200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,125300,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040524,125400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040524,125500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,125600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,125700,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040524,125800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,125900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,130000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040524,130100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,130200,1.1468,1.1470,1.1467,1.1470
AUDNZD,20040524,130300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040524,130400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040524,130500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040524,130600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040524,130700,1.1475,1.1481,1.1475,1.1481
AUDNZD,20040524,130800,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040524,130900,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040524,131000,1.1480,1.1482,1.1480,1.1480
AUDNZD,20040524,131100,1.1478,1.1478,1.1472,1.1472
AUDNZD,20040524,131200,1.1471,1.1471,1.1469,1.1470
AUDNZD,20040524,131300,1.1470,1.1474,1.1470,1.1473
AUDNZD,20040524,131400,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040524,131500,1.1467,1.1467,1.1458,1.1458
AUDNZD,20040524,131600,1.1457,1.1459,1.1456,1.1459
AUDNZD,20040524,131700,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040524,131800,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040524,131900,1.1454,1.1455,1.1453,1.1455
AUDNZD,20040524,132000,1.1456,1.1459,1.1454,1.1454
AUDNZD,20040524,132100,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040524,132200,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040524,132300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040524,132400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040524,132500,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040524,132600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,132700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,132800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,132900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040524,133000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040524,133100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040524,133200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,133300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,133400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,133500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040524,133600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,133700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040524,133800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040524,133900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,134000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040524,134100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,134200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040524,134300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040524,134400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,134500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040524,134600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,134700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,134800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040524,134900,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040524,135000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040524,135100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040524,135200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040524,135300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040524,135400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040524,135500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,135600,1.1458,1.1464,1.1458,1.1464
AUDNZD,20040524,135700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040524,135800,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040524,135900,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040524,140000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,140100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,140200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040524,140300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,140400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040524,140500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040524,140600,1.1466,1.1467,1.1465,1.1465
AUDNZD,20040524,140700,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040524,140800,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040524,140900,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040524,141000,1.1467,1.1467,1.1465,1.1467
AUDNZD,20040524,141100,1.1469,1.1473,1.1469,1.1473
AUDNZD,20040524,141200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040524,141300,1.1474,1.1474,1.1470,1.1470
AUDNZD,20040524,141400,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040524,141500,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040524,141600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,141700,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040524,141800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,141900,1.1471,1.1473,1.1468,1.1473
AUDNZD,20040524,142000,1.1474,1.1476,1.1474,1.1474
AUDNZD,20040524,142100,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040524,142200,1.1470,1.1470,1.1467,1.1468
AUDNZD,20040524,142300,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040524,142400,1.1470,1.1470,1.1468,1.1469
AUDNZD,20040524,142500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,142600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,142700,1.1472,1.1474,1.1471,1.1474
AUDNZD,20040524,142800,1.1474,1.1474,1.1470,1.1470
AUDNZD,20040524,142900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040524,143000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,143100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,143200,1.1465,1.1465,1.1460,1.1460
AUDNZD,20040524,143300,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040524,143400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040524,143500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040524,143600,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040524,143700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,143800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040524,143900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,144000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040524,144100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,144200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,144300,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040524,144400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040524,144500,1.1464,1.1464,1.1462,1.1463
AUDNZD,20040524,144600,1.1462,1.1462,1.1458,1.1458
AUDNZD,20040524,144700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040524,144800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,144900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,145000,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040524,145100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040524,145200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,145300,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040524,145400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040524,145500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040524,145600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,145700,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040524,145800,1.1471,1.1471,1.1467,1.1467
AUDNZD,20040524,145900,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040524,150000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040524,150100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040524,150200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040524,150300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,150400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,150500,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040524,150600,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040524,150700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,150800,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040524,150900,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040524,151000,1.1447,1.1454,1.1447,1.1454
AUDNZD,20040524,151100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040524,151200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,151300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,151400,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040524,151500,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040524,151600,1.1459,1.1459,1.1457,1.1458
AUDNZD,20040524,151700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,151800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040524,151900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040524,152000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040524,152100,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040524,152200,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040524,152300,1.1461,1.1461,1.1456,1.1456
AUDNZD,20040524,152400,1.1456,1.1456,1.1455,1.1456
AUDNZD,20040524,152500,1.1457,1.1462,1.1457,1.1462
AUDNZD,20040524,152600,1.1464,1.1469,1.1464,1.1468
AUDNZD,20040524,152700,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040524,152800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,152900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,153000,1.1470,1.1470,1.1463,1.1463
AUDNZD,20040524,153100,1.1462,1.1463,1.1461,1.1463
AUDNZD,20040524,153200,1.1464,1.1464,1.1459,1.1460
AUDNZD,20040524,153300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,153400,1.1459,1.1460,1.1459,1.1459
AUDNZD,20040524,153500,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040524,153600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040524,153700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040524,153800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040524,153900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040524,154000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040524,154100,1.1453,1.1454,1.1449,1.1449
AUDNZD,20040524,154200,1.1449,1.1450,1.1448,1.1448
AUDNZD,20040524,154300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040524,154400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040524,154500,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040524,154600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040524,154700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040524,154800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040524,154900,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040524,155000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040524,155100,1.1453,1.1454,1.1453,1.1453
AUDNZD,20040524,155200,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040524,155300,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040524,155400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040524,155500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040524,155600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040524,155700,1.1460,1.1464,1.1460,1.1464
AUDNZD,20040524,155800,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040524,155900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,160000,1.1459,1.1459,1.1457,1.1458
AUDNZD,20040524,160100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040524,160200,1.1461,1.1461,1.1457,1.1457
AUDNZD,20040524,160300,1.1458,1.1462,1.1458,1.1462
AUDNZD,20040524,160400,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040524,160500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040524,160600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040524,160700,1.1464,1.1464,1.1459,1.1459
AUDNZD,20040524,160800,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040524,160900,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040524,161000,1.1458,1.1458,1.1456,1.1458
AUDNZD,20040524,161100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040524,161200,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040524,161300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040524,161400,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040524,161500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040524,161600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040524,161700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040524,161800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040524,161900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040524,162000,1.1450,1.1451,1.1444,1.1444
AUDNZD,20040524,162100,1.1442,1.1445,1.1441,1.1445
AUDNZD,20040524,162200,1.1445,1.1446,1.1445,1.1445
AUDNZD,20040524,162300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040524,162400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040524,162500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040524,162600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040524,162700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040524,162800,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040524,162900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040524,163000,1.1449,1.1450,1.1447,1.1447
AUDNZD,20040524,163100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040524,163200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040524,163300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040524,163400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040524,163500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040524,163600,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040524,163700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040524,163800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040524,163900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040524,164000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040524,164100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040524,164200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040524,164300,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040524,164400,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040524,164500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040524,164600,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040524,164700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040524,164800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040524,164900,1.1445,1.1445,1.1443,1.1444
AUDNZD,20040524,165000,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040524,165100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040524,165200,1.1449,1.1449,1.1445,1.1445
AUDNZD,20040524,165300,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040524,165400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040524,165500,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040524,165600,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040524,165700,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040524,165800,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040524,165900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040524,170000,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040524,170100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040524,170200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040524,170300,1.1452,1.1454,1.1452,1.1452
AUDNZD,20040524,170400,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040524,170500,1.1454,1.1455,1.1453,1.1455
AUDNZD,20040524,170600,1.1457,1.1462,1.1457,1.1462
AUDNZD,20040524,170700,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040524,170800,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040524,170900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,171000,1.1465,1.1466,1.1465,1.1465
AUDNZD,20040524,171100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,171200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040524,171300,1.1463,1.1463,1.1457,1.1457
AUDNZD,20040524,171400,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040524,171500,1.1461,1.1463,1.1459,1.1459
AUDNZD,20040524,171600,1.1458,1.1460,1.1458,1.1459
AUDNZD,20040524,171700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,171800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,171900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,172000,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040524,172100,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040524,172200,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040524,172300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040524,172400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040524,172500,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040524,172600,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040524,172700,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040524,172800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040524,172900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040524,173000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040524,173100,1.1450,1.1450,1.1448,1.1449
AUDNZD,20040524,173200,1.1449,1.1449,1.1447,1.1449
AUDNZD,20040524,173300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040524,173400,1.1452,1.1458,1.1452,1.1458
AUDNZD,20040524,173500,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040524,173600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040524,173700,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040524,173800,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040524,173900,1.1456,1.1458,1.1455,1.1455
AUDNZD,20040524,174000,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040524,174100,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040524,174200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,174300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,174400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040524,174500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040524,174600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040524,174700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040524,174800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040524,174900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040524,175000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040524,175100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040524,175200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040524,175300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040524,175400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040524,175500,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040524,175600,1.1456,1.1457,1.1455,1.1457
AUDNZD,20040524,175700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040524,175800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040524,175900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040524,180000,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040524,180100,1.1452,1.1452,1.1450,1.1452
AUDNZD,20040524,180200,1.1452,1.1452,1.1451,1.1452
AUDNZD,20040524,180300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040524,180400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040524,180500,1.1449,1.1449,1.1443,1.1443
AUDNZD,20040524,180600,1.1442,1.1442,1.1439,1.1439
AUDNZD,20040524,180700,1.1440,1.1452,1.1440,1.1452
AUDNZD,20040524,180800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040524,180900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040524,181000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,181100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,181200,1.1452,1.1452,1.1442,1.1442
AUDNZD,20040524,181300,1.1441,1.1445,1.1441,1.1445
AUDNZD,20040524,181400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040524,181500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040524,181600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040524,181700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040524,181800,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040524,181900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040524,182000,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040524,182100,1.1450,1.1456,1.1450,1.1456
AUDNZD,20040524,182200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040524,182300,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040524,182400,1.1460,1.1461,1.1452,1.1452
AUDNZD,20040524,182500,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040524,182600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040524,182700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040524,182800,1.1451,1.1456,1.1451,1.1456
AUDNZD,20040524,182900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040524,183000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,183100,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040524,183200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040524,183300,1.1458,1.1460,1.1458,1.1459
AUDNZD,20040524,183400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,183500,1.1456,1.1456,1.1454,1.1456
AUDNZD,20040524,183600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,183700,1.1455,1.1456,1.1455,1.1455
AUDNZD,20040524,183800,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040524,183900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040524,184000,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040524,184100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040524,184200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040524,184300,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040524,184400,1.1452,1.1452,1.1451,1.1452
AUDNZD,20040524,184500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040524,184600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040524,184700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040524,184800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,184900,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040524,185000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,185100,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040524,185200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040524,185300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040524,185400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040524,185500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040524,185600,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040524,185700,1.1444,1.1444,1.1441,1.1441
AUDNZD,20040524,185800,1.1443,1.1451,1.1443,1.1451
AUDNZD,20040524,185900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040524,190000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040524,190100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040524,190200,1.1451,1.1451,1.1445,1.1445
AUDNZD,20040524,190300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040524,190400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040524,190500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040524,190600,1.1444,1.1444,1.1443,1.1444
AUDNZD,20040524,190700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040524,190800,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040524,190900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040524,191000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040524,191100,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040524,191200,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040524,191300,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040524,191400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040524,191500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040524,191600,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040524,191700,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040524,191800,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040524,191900,1.1454,1.1458,1.1454,1.1457
AUDNZD,20040524,192000,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040524,192100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040524,192200,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040524,192300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040524,192400,1.1454,1.1455,1.1454,1.1454
AUDNZD,20040524,192500,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040524,192600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040524,192700,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040524,192800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040524,192900,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040524,193000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040524,193100,1.1447,1.1448,1.1447,1.1447
AUDNZD,20040524,193200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040524,193300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040524,193400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040524,193500,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040524,193600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040524,193700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040524,193800,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040524,193900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040524,194000,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040524,194100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040524,194200,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040524,194300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040524,194400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040524,194500,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040524,194600,1.1448,1.1448,1.1445,1.1445
AUDNZD,20040524,194700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040524,194800,1.1444,1.1445,1.1444,1.1444
AUDNZD,20040524,194900,1.1443,1.1443,1.1442,1.1443
AUDNZD,20040524,195000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040524,195100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040524,195200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040524,195300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040524,195400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040524,195500,1.1443,1.1443,1.1442,1.1443
AUDNZD,20040524,195600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040524,195700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040524,195800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040524,195900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040524,200000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040524,200100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040524,200200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040524,200300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040524,200400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040524,200500,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040524,200600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040524,200700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040524,200800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040524,200900,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040524,201000,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040524,201100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040524,201200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040524,201300,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040524,201400,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040524,201500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040524,201600,1.1446,1.1446,1.1445,1.1446
AUDNZD,20040524,201700,1.1446,1.1447,1.1446,1.1446
AUDNZD,20040524,201800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040524,201900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040524,202000,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040524,202100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040524,202200,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040524,202300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040524,202400,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040524,202500,1.1453,1.1458,1.1452,1.1452
AUDNZD,20040524,202600,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040524,202700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040524,202800,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040524,202900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040524,203000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040524,203100,1.1447,1.1450,1.1447,1.1449
AUDNZD,20040524,203200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040524,203300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040524,203400,1.1451,1.1455,1.1451,1.1455
AUDNZD,20040524,203500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040524,203600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040524,203700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040524,203800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040524,203900,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040524,204000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040524,204100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040524,204200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040524,204300,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040524,204400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040524,204500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,204600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,204700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040524,204800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040524,204900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,205000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040524,205100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040524,205200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040524,205300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,205400,1.1461,1.1461,1.1459,1.1460
AUDNZD,20040524,205500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040524,205600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040524,205700,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040524,205800,1.1457,1.1459,1.1457,1.1457
AUDNZD,20040524,205900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040524,210000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040524,210100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040524,210200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040524,210300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040524,210400,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040524,210500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040524,210600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040524,210700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,210800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,210900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040524,211000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040524,211100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,211200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040524,211300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040524,211400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040524,211500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040524,211600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,211700,1.1462,1.1462,1.1461,1.1462
AUDNZD,20040524,211800,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040524,211900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040524,212000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,212100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040524,212200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,212300,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040524,212400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,212500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040524,212600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,212700,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040524,212800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040524,212900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,213000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040524,213100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040524,213200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,213300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,213400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,213500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040524,213600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,213700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040524,213800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040524,213900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,214000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,214100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,214200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,214300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040524,214400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040524,214500,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040524,214600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,214700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040524,214800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,214900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040524,215000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,215100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,215200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,215300,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040524,215400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,215500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,215600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040524,215700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,215800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,215900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040524,220000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040524,220100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040524,220200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040524,220300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040524,220400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040524,220500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040524,220600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040524,220700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,220800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040524,220900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,221000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,221100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,221200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,221300,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040524,221400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040524,221500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,221600,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040524,221700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,221800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040524,221900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,222000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,222100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,222200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040524,222300,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040524,222400,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040524,222500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040524,222600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040524,222700,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040524,222800,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040524,222900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040524,223000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040524,223100,1.1477,1.1478,1.1476,1.1476
AUDNZD,20040524,223200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040524,223300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040524,223400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040524,223500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040524,223600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040524,223700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040524,223800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040524,223900,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040524,224000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040524,224100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,224200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,224300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,224400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040524,224500,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040524,224600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,224700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040524,224800,1.1473,1.1474,1.1473,1.1473
AUDNZD,20040524,224900,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040524,225000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040524,225100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040524,225200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040524,225300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040524,225400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,225500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040524,225600,1.1468,1.1472,1.1468,1.1471
AUDNZD,20040524,225700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040524,225800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040524,225900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040524,230000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040524,230100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040524,230200,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040524,230300,1.1468,1.1468,1.1465,1.1466
AUDNZD,20040524,230400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,230500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040524,230600,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040524,230700,1.1467,1.1467,1.1463,1.1463
AUDNZD,20040524,230800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,230900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,231000,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040524,231100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040524,231200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,231300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040524,231400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040524,231500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,231600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,231700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,231800,1.1465,1.1465,1.1460,1.1460
AUDNZD,20040524,231900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040524,232000,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040524,232100,1.1465,1.1467,1.1465,1.1466
AUDNZD,20040524,232200,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040524,232300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,232400,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040524,232500,1.1462,1.1462,1.1461,1.1462
AUDNZD,20040524,232600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040524,232700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040524,232800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040524,232900,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040524,233000,1.1456,1.1460,1.1456,1.1460
AUDNZD,20040524,233100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040524,233200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040524,233300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040524,233400,1.1460,1.1460,1.1459,1.1460
AUDNZD,20040524,233500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040524,233600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040524,233700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040524,233800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040524,233900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040524,234000,1.1456,1.1458,1.1455,1.1458
AUDNZD,20040524,234100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040524,234200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040524,234300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040524,234400,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040524,234500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040524,234600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040524,234700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040524,234800,1.1468,1.1468,1.1463,1.1463
AUDNZD,20040524,234900,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040524,235000,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040524,235100,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040524,235200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040524,235300,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040524,235400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040524,235500,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040524,235600,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040524,235700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040524,235800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040524,235900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040525,000000,1.1473,1.1473,1.1472,1.1472
NZDCHF,20040524,000100,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040524,000200,0.7809,0.7810,0.7809,0.7809
NZDCHF,20040524,000300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040524,000400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,000500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,000600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,000700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040524,000800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,000900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,001000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,001100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,001200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,001300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040524,001400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040524,001500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040524,001600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040524,001700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040524,001800,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040524,001900,0.7809,0.7812,0.7809,0.7812
NZDCHF,20040524,002000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040524,002100,0.7812,0.7815,0.7812,0.7815
NZDCHF,20040524,002200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,002300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,002400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,002500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,002600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040524,002700,0.7814,0.7816,0.7814,0.7816
NZDCHF,20040524,002800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040524,002900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040524,003000,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040524,003100,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040524,003200,0.7816,0.7818,0.7816,0.7818
NZDCHF,20040524,003300,0.7818,0.7819,0.7817,0.7817
NZDCHF,20040524,003400,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040524,003500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040524,003600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040524,003700,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040524,003800,0.7812,0.7812,0.7810,0.7810
NZDCHF,20040524,003900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040524,004000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040524,004100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040524,004200,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040524,004300,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040524,004400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,004500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040524,004600,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040524,004700,0.7806,0.7806,0.7803,0.7803
NZDCHF,20040524,004800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,004900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040524,005000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040524,005100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040524,005200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040524,005300,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040524,005400,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040524,005500,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040524,005600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040524,005700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040524,005800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040524,005900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,010000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040524,010100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040524,010200,0.7804,0.7804,0.7803,0.7804
NZDCHF,20040524,010300,0.7805,0.7805,0.7805,0.7805
NZDCHF,20040524,010400,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040524,010500,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040524,010600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,010700,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040524,010800,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040524,010900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040524,011000,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040524,011100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,011200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,011300,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040524,011400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040524,011500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040524,011600,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040524,011700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,011800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,011900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,012000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,012100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040524,012200,0.7799,0.7801,0.7799,0.7800
NZDCHF,20040524,012300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,012400,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040524,012500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,012600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,012700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,012800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,012900,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040524,013000,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040524,013100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,013200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,013300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,013400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,013500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,013600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,013700,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040524,013800,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040524,013900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,014000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040524,014100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040524,014200,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040524,014300,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040524,014400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040524,014500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040524,014600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040524,014700,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040524,014800,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040524,014900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040524,015000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040524,015100,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040524,015200,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040524,015300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040524,015400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040524,015500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,015600,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040524,015700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040524,015800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,015900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040524,020000,0.7798,0.7801,0.7798,0.7801
NZDCHF,20040524,020100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040524,020200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,020300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,020400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,020500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,020600,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040524,020700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,020800,0.7801,0.7802,0.7801,0.7801
NZDCHF,20040524,020900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040524,021000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,021100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,021200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,021300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040524,021400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040524,021500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,021600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040524,021700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,021800,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040524,021900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040524,022000,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040524,022100,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040524,022200,0.7804,0.7807,0.7804,0.7807
NZDCHF,20040524,022300,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040524,022400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040524,022500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040524,022600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040524,022700,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040524,022800,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040524,022900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,023000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,023100,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040524,023200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,023300,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040524,023400,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040524,023500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,023600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040524,023700,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040524,023800,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040524,023900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,024000,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040524,024100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040524,024200,0.7825,0.7828,0.7825,0.7828
NZDCHF,20040524,024300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040524,024400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040524,024500,0.7828,0.7828,0.7827,0.7827
NZDCHF,20040524,024600,0.7827,0.7827,0.7826,0.7826
NZDCHF,20040524,024700,0.7826,0.7829,0.7826,0.7829
NZDCHF,20040524,024800,0.7829,0.7832,0.7829,0.7832
NZDCHF,20040524,024900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040524,025000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040524,025100,0.7830,0.7831,0.7830,0.7830
NZDCHF,20040524,025200,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040524,025300,0.7830,0.7831,0.7830,0.7830
NZDCHF,20040524,025400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,025500,0.7829,0.7829,0.7828,0.7829
NZDCHF,20040524,025600,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040524,025700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,025800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,025900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,030000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,030100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,030200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,030300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,030400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,030500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20040524,030600,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040524,030700,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040524,030800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040524,030900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040524,031000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040524,031100,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040524,031200,0.7819,0.7819,0.7818,0.7819
NZDCHF,20040524,031300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040524,031400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040524,031500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040524,031600,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040524,031700,0.7820,0.7820,0.7818,0.7818
NZDCHF,20040524,031800,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040524,031900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040524,032000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040524,032100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040524,032200,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040524,032300,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040524,032400,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040524,032500,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040524,032600,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040524,032700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,032800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040524,032900,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040524,033000,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040524,033100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040524,033200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,033300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,033400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,033500,0.7824,0.7825,0.7824,0.7824
NZDCHF,20040524,033600,0.7824,0.7824,0.7818,0.7818
NZDCHF,20040524,033700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040524,033800,0.7818,0.7820,0.7818,0.7820
NZDCHF,20040524,033900,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040524,034000,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040524,034100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040524,034200,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040524,034300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040524,034400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,034500,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040524,034600,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040524,034700,0.7820,0.7820,0.7815,0.7815
NZDCHF,20040524,034800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040524,034900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,035000,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040524,035100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,035200,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040524,035300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040524,035400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040524,035500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040524,035600,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040524,035700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040524,035800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040524,035900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,040000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040524,040100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040524,040200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040524,040300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040524,040400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040524,040500,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040524,040600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,040700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,040800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040524,040900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040524,041000,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040524,041100,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040524,041200,0.7819,0.7819,0.7817,0.7817
NZDCHF,20040524,041300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040524,041400,0.7817,0.7817,0.7816,0.7817
NZDCHF,20040524,041500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,041600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,041700,0.7818,0.7819,0.7818,0.7818
NZDCHF,20040524,041800,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040524,041900,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040524,042000,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040524,042100,0.7813,0.7815,0.7813,0.7815
NZDCHF,20040524,042200,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040524,042300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040524,042400,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040524,042500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040524,042600,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040524,042700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,042800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,042900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040524,043000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040524,043100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,043200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,043300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,043400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,043500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,043600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040524,043700,0.7817,0.7817,0.7812,0.7812
NZDCHF,20040524,043800,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040524,043900,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040524,044000,0.7812,0.7812,0.7810,0.7810
NZDCHF,20040524,044100,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040524,044200,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040524,044300,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040524,044400,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040524,044500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040524,044600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040524,044700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040524,044800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040524,044900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040524,045000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040524,045100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040524,045200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040524,045300,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040524,045400,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040524,045500,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040524,045600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040524,045700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040524,045800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040524,045900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040524,050000,0.7810,0.7810,0.7807,0.7807
NZDCHF,20040524,050100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040524,050200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040524,050300,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040524,050400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040524,050500,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040524,050600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040524,050700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040524,050800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040524,050900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040524,051000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,051100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040524,051200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040524,051300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040524,051400,0.7804,0.7806,0.7804,0.7805
NZDCHF,20040524,051500,0.7805,0.7805,0.7804,0.7805
NZDCHF,20040524,051600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040524,051700,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040524,051800,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040524,051900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,052000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,052100,0.7802,0.7802,0.7800,0.7800
NZDCHF,20040524,052200,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040524,052300,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040524,052400,0.7799,0.7802,0.7799,0.7802
NZDCHF,20040524,052500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040524,052600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,052700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,052800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040524,052900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,053000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040524,053100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,053200,0.7803,0.7804,0.7803,0.7803
NZDCHF,20040524,053300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040524,053400,0.7801,0.7803,0.7801,0.7801
NZDCHF,20040524,053500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,053600,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040524,053700,0.7800,0.7800,0.7797,0.7797
NZDCHF,20040524,053800,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040524,053900,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040524,054000,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040524,054100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,054200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,054300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,054400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040524,054500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,054600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,054700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,054800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,054900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,055000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,055100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040524,055200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040524,055300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,055400,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040524,055500,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040524,055600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040524,055700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040524,055800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,055900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,060000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,060100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040524,060200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040524,060300,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040524,060400,0.7794,0.7795,0.7794,0.7794
NZDCHF,20040524,060500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040524,060600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040524,060700,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040524,060800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,060900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,061000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040524,061100,0.7797,0.7799,0.7796,0.7797
NZDCHF,20040524,061200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,061300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,061400,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040524,061500,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040524,061600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,061700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,061800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,061900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,062000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040524,062100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,062200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,062300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040524,062400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040524,062500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040524,062600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040524,062700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,062800,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040524,062900,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040524,063000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,063100,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040524,063200,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040524,063300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,063400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,063500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,063600,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040524,063700,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040524,063800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,063900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,064000,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040524,064100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,064200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,064300,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040524,064400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,064500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,064600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040524,064700,0.7796,0.7799,0.7796,0.7799
NZDCHF,20040524,064800,0.7800,0.7802,0.7800,0.7802
NZDCHF,20040524,064900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040524,065000,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040524,065100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,065200,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040524,065300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,065400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,065500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,065600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040524,065700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,065800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,065900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,070000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,070100,0.7799,0.7799,0.7797,0.7798
NZDCHF,20040524,070200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,070300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,070400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,070500,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040524,070600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,070700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,070800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,070900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,071000,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040524,071100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,071200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,071300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,071400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,071500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,071600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,071700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,071800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,071900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,072000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,072100,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040524,072200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,072300,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040524,072400,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040524,072500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,072600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,072700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,072800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,072900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040524,073000,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040524,073100,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040524,073200,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040524,073300,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040524,073400,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040524,073500,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040524,073600,0.7798,0.7800,0.7798,0.7800
NZDCHF,20040524,073700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040524,073800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,073900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,074000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,074100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,074200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,074300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040524,074400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,074500,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040524,074600,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040524,074700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,074800,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,074900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,075000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,075100,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040524,075200,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040524,075300,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040524,075400,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040524,075500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,075600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040524,075700,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040524,075800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040524,075900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040524,080000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040524,080100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040524,080200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,080300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,080400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,080500,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040524,080600,0.7793,0.7793,0.7791,0.7791
NZDCHF,20040524,080700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040524,080800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040524,080900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040524,081000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040524,081100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040524,081200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040524,081300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040524,081400,0.7794,0.7796,0.7793,0.7796
NZDCHF,20040524,081500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040524,081600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040524,081700,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040524,081800,0.7800,0.7800,0.7797,0.7797
NZDCHF,20040524,081900,0.7796,0.7800,0.7796,0.7800
NZDCHF,20040524,082000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040524,082100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,082200,0.7803,0.7804,0.7803,0.7803
NZDCHF,20040524,082300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040524,082400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,082500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,082600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,082700,0.7803,0.7803,0.7802,0.7803
NZDCHF,20040524,082800,0.7803,0.7803,0.7802,0.7803
NZDCHF,20040524,082900,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040524,083000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040524,083100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040524,083200,0.7803,0.7807,0.7803,0.7807
NZDCHF,20040524,083300,0.7807,0.7808,0.7807,0.7807
NZDCHF,20040524,083400,0.7806,0.7806,0.7803,0.7804
NZDCHF,20040524,083500,0.7806,0.7808,0.7806,0.7807
NZDCHF,20040524,083600,0.7806,0.7806,0.7803,0.7806
NZDCHF,20040524,083700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,083800,0.7807,0.7807,0.7806,0.7807
NZDCHF,20040524,083900,0.7807,0.7808,0.7806,0.7806
NZDCHF,20040524,084000,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040524,084100,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040524,084200,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040524,084300,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040524,084400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,084500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040524,084600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040524,084700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040524,084800,0.7807,0.7808,0.7807,0.7807
NZDCHF,20040524,084900,0.7807,0.7807,0.7805,0.7805
NZDCHF,20040524,085000,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040524,085100,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040524,085200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040524,085300,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040524,085400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040524,085500,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040524,085600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040524,085700,0.7803,0.7807,0.7803,0.7807
NZDCHF,20040524,085800,0.7806,0.7806,0.7803,0.7803
NZDCHF,20040524,085900,0.7803,0.7810,0.7801,0.7810
NZDCHF,20040524,090000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040524,090100,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040524,090200,0.7809,0.7809,0.7803,0.7803
NZDCHF,20040524,090300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,090400,0.7803,0.7807,0.7803,0.7807
NZDCHF,20040524,090500,0.7808,0.7808,0.7804,0.7804
NZDCHF,20040524,090600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,090700,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040524,090800,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040524,090900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040524,091000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040524,091100,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040524,091200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040524,091300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,091400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040524,091500,0.7801,0.7801,0.7797,0.7797
NZDCHF,20040524,091600,0.7796,0.7800,0.7796,0.7800
NZDCHF,20040524,091700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,091800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,091900,0.7799,0.7799,0.7798,0.7799
NZDCHF,20040524,092000,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040524,092100,0.7798,0.7800,0.7798,0.7800
NZDCHF,20040524,092200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040524,092300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040524,092400,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040524,092500,0.7801,0.7802,0.7801,0.7801
NZDCHF,20040524,092600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040524,092700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040524,092800,0.7799,0.7803,0.7799,0.7803
NZDCHF,20040524,092900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,093000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,093100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,093200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,093300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,093400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040524,093500,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040524,093600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,093700,0.7803,0.7803,0.7800,0.7801
NZDCHF,20040524,093800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040524,093900,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040524,094000,0.7797,0.7798,0.7797,0.7797
NZDCHF,20040524,094100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,094200,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040524,094300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,094400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,094500,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040524,094600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,094700,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040524,094800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,094900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,095000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040524,095100,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040524,095200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040524,095300,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040524,095400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,095500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,095600,0.7800,0.7800,0.7799,0.7800
NZDCHF,20040524,095700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,095800,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040524,095900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,100000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,100100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040524,100200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,100300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,100400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,100500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040524,100600,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040524,100700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040524,100800,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040524,100900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040524,101000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,101100,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040524,101200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040524,101300,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040524,101400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,101500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,101600,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040524,101700,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040524,101800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,101900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,102000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040524,102100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040524,102200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040524,102300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040524,102400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,102500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,102600,0.7795,0.7800,0.7795,0.7800
NZDCHF,20040524,102700,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040524,102800,0.7802,0.7804,0.7802,0.7803
NZDCHF,20040524,102900,0.7801,0.7801,0.7798,0.7798
NZDCHF,20040524,103000,0.7797,0.7797,0.7796,0.7797
NZDCHF,20040524,103100,0.7795,0.7795,0.7793,0.7793
NZDCHF,20040524,103200,0.7793,0.7798,0.7793,0.7798
NZDCHF,20040524,103300,0.7799,0.7799,0.7794,0.7794
NZDCHF,20040524,103400,0.7794,0.7795,0.7793,0.7795
NZDCHF,20040524,103500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040524,103600,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040524,103700,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040524,103800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040524,103900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040524,104000,0.7793,0.7795,0.7793,0.7795
NZDCHF,20040524,104100,0.7796,0.7798,0.7796,0.7798
NZDCHF,20040524,104200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040524,104300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040524,104400,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040524,104500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,104600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040524,104700,0.7802,0.7804,0.7802,0.7804
NZDCHF,20040524,104800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040524,104900,0.7804,0.7804,0.7803,0.7804
NZDCHF,20040524,105000,0.7805,0.7807,0.7805,0.7807
NZDCHF,20040524,105100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,105200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040524,105300,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040524,105400,0.7808,0.7808,0.7805,0.7805
NZDCHF,20040524,105500,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040524,105600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,105700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,105800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,105900,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040524,110000,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040524,110100,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040524,110200,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040524,110300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040524,110400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040524,110500,0.7807,0.7807,0.7804,0.7804
NZDCHF,20040524,110600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,110700,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040524,110800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040524,110900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,111000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,111100,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040524,111200,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040524,111300,0.7805,0.7806,0.7804,0.7806
NZDCHF,20040524,111400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040524,111500,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040524,111600,0.7808,0.7808,0.7806,0.7806
NZDCHF,20040524,111700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040524,111800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,111900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,112000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040524,112100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040524,112200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040524,112300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040524,112400,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040524,112500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040524,112600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040524,112700,0.7810,0.7810,0.7807,0.7807
NZDCHF,20040524,112800,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040524,112900,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040524,113000,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040524,113100,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040524,113200,0.7807,0.7809,0.7807,0.7809
NZDCHF,20040524,113300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040524,113400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040524,113500,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040524,113600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040524,113700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040524,113800,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040524,113900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040524,114000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040524,114100,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040524,114200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040524,114300,0.7808,0.7812,0.7808,0.7812
NZDCHF,20040524,114400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040524,114500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040524,114600,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040524,114700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040524,114800,0.7810,0.7813,0.7810,0.7813
NZDCHF,20040524,114900,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040524,115000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040524,115100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040524,115200,0.7816,0.7817,0.7816,0.7816
NZDCHF,20040524,115300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,115400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,115500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,115600,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040524,115700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040524,115800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040524,115900,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040524,120000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040524,120100,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040524,120200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040524,120300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,120400,0.7816,0.7817,0.7816,0.7816
NZDCHF,20040524,120500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,120600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,120700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040524,120800,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040524,120900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040524,121000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040524,121100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,121200,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040524,121300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,121400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,121500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040524,121600,0.7816,0.7816,0.7816,0.7816
NZDCHF,20040524,121700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,121800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,121900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040524,122000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040524,122100,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040524,122200,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040524,122300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040524,122400,0.7819,0.7819,0.7816,0.7816
NZDCHF,20040524,122500,0.7816,0.7816,0.7815,0.7816
NZDCHF,20040524,122600,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040524,122700,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040524,122800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040524,122900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040524,123000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040524,123100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040524,123200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040524,123300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040524,123400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040524,123500,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040524,123600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040524,123700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040524,123800,0.7819,0.7820,0.7819,0.7820
NZDCHF,20040524,123900,0.7820,0.7820,0.7820,0.7820
NZDCHF,20040524,124000,0.7820,0.7821,0.7820,0.7821
NZDCHF,20040524,124100,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040524,124200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040524,124300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040524,124400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040524,124500,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040524,124600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,124700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,124800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,124900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,125000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,125100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,125200,0.7822,0.7823,0.7822,0.7823
NZDCHF,20040524,125300,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040524,125400,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040524,125500,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040524,125600,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040524,125700,0.7823,0.7823,0.7822,0.7822
NZDCHF,20040524,125800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,125900,0.7821,0.7821,0.7818,0.7818
NZDCHF,20040524,130000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040524,130100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,130200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,130300,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040524,130400,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040524,130500,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040524,130600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040524,130700,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040524,130800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040524,130900,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040524,131000,0.7816,0.7818,0.7816,0.7818
NZDCHF,20040524,131100,0.7819,0.7824,0.7819,0.7824
NZDCHF,20040524,131200,0.7823,0.7824,0.7822,0.7824
NZDCHF,20040524,131300,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040524,131400,0.7823,0.7824,0.7822,0.7824
NZDCHF,20040524,131500,0.7824,0.7831,0.7824,0.7831
NZDCHF,20040524,131600,0.7832,0.7836,0.7832,0.7833
NZDCHF,20040524,131700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040524,131800,0.7833,0.7836,0.7833,0.7836
NZDCHF,20040524,131900,0.7836,0.7837,0.7835,0.7835
NZDCHF,20040524,132000,0.7832,0.7833,0.7832,0.7832
NZDCHF,20040524,132100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040524,132200,0.7831,0.7831,0.7828,0.7828
NZDCHF,20040524,132300,0.7827,0.7827,0.7825,0.7825
NZDCHF,20040524,132400,0.7825,0.7825,0.7824,0.7825
NZDCHF,20040524,132500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040524,132600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040524,132700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040524,132800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040524,132900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040524,133000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040524,133100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040524,133200,0.7825,0.7825,0.7824,0.7825
NZDCHF,20040524,133300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040524,133400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040524,133500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040524,133600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040524,133700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040524,133800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040524,133900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040524,134000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040524,134100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040524,134200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040524,134300,0.7825,0.7828,0.7825,0.7828
NZDCHF,20040524,134400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040524,134500,0.7827,0.7827,0.7827,0.7827
NZDCHF,20040524,134600,0.7827,0.7829,0.7827,0.7829
NZDCHF,20040524,134700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,134800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,134900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040524,135000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040524,135100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040524,135200,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040524,135300,0.7829,0.7829,0.7826,0.7826
NZDCHF,20040524,135400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20040524,135500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040524,135600,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040524,135700,0.7821,0.7823,0.7821,0.7822
NZDCHF,20040524,135800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,135900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,140000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,140100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,140200,0.7822,0.7822,0.7821,0.7822
NZDCHF,20040524,140300,0.7823,0.7823,0.7823,0.7823
NZDCHF,20040524,140400,0.7824,0.7825,0.7824,0.7824
NZDCHF,20040524,140500,0.7824,0.7824,0.7823,0.7824
NZDCHF,20040524,140600,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040524,140700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,140800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,140900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040524,141000,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040524,141100,0.7818,0.7818,0.7816,0.7816
NZDCHF,20040524,141200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040524,141300,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040524,141400,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040524,141500,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040524,141600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040524,141700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,141800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,141900,0.7817,0.7820,0.7817,0.7820
NZDCHF,20040524,142000,0.7821,0.7824,0.7821,0.7824
NZDCHF,20040524,142100,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040524,142200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,142300,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040524,142400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040524,142500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040524,142600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,142700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040524,142800,0.7814,0.7818,0.7814,0.7818
NZDCHF,20040524,142900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,143000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040524,143100,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040524,143200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040524,143300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,143400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,143500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,143600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,143700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040524,143800,0.7816,0.7817,0.7815,0.7815
NZDCHF,20040524,143900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040524,144000,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040524,144100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,144200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040524,144300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,144400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,144500,0.7817,0.7820,0.7817,0.7820
NZDCHF,20040524,144600,0.7820,0.7820,0.7818,0.7818
NZDCHF,20040524,144700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040524,144800,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040524,144900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040524,145000,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040524,145100,0.7820,0.7820,0.7819,0.7819
NZDCHF,20040524,145200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040524,145300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040524,145400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040524,145500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040524,145600,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040524,145700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040524,145800,0.7816,0.7818,0.7816,0.7818
NZDCHF,20040524,145900,0.7819,0.7822,0.7819,0.7822
NZDCHF,20040524,150000,0.7821,0.7821,0.7820,0.7820
NZDCHF,20040524,150100,0.7819,0.7819,0.7818,0.7819
NZDCHF,20040524,150200,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040524,150300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040524,150400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040524,150500,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040524,150600,0.7820,0.7823,0.7820,0.7823
NZDCHF,20040524,150700,0.7823,0.7825,0.7823,0.7825
NZDCHF,20040524,150800,0.7826,0.7831,0.7826,0.7830
NZDCHF,20040524,150900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040524,151000,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040524,151100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,151200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,151300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,151400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,151500,0.7829,0.7829,0.7827,0.7827
NZDCHF,20040524,151600,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040524,151700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20040524,151800,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040524,151900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040524,152000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040524,152100,0.7825,0.7827,0.7825,0.7827
NZDCHF,20040524,152200,0.7827,0.7828,0.7827,0.7828
NZDCHF,20040524,152300,0.7829,0.7833,0.7829,0.7833
NZDCHF,20040524,152400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040524,152500,0.7832,0.7832,0.7831,0.7832
NZDCHF,20040524,152600,0.7833,0.7836,0.7833,0.7836
NZDCHF,20040524,152700,0.7836,0.7836,0.7833,0.7833
NZDCHF,20040524,152800,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040524,152900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040524,153000,0.7834,0.7839,0.7834,0.7839
NZDCHF,20040524,153100,0.7840,0.7840,0.7838,0.7838
NZDCHF,20040524,153200,0.7839,0.7840,0.7838,0.7838
NZDCHF,20040524,153300,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040524,153400,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040524,153500,0.7838,0.7842,0.7838,0.7842
NZDCHF,20040524,153600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040524,153700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040524,153800,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040524,153900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040524,154000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040524,154100,0.7843,0.7846,0.7843,0.7846
NZDCHF,20040524,154200,0.7846,0.7846,0.7844,0.7844
NZDCHF,20040524,154300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040524,154400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040524,154500,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040524,154600,0.7841,0.7841,0.7839,0.7839
NZDCHF,20040524,154700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040524,154800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040524,154900,0.7837,0.7837,0.7835,0.7835
NZDCHF,20040524,155000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040524,155100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040524,155200,0.7833,0.7833,0.7831,0.7831
NZDCHF,20040524,155300,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040524,155400,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040524,155500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040524,155600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040524,155700,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040524,155800,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040524,155900,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040524,160000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040524,160100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040524,160200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040524,160300,0.7832,0.7832,0.7830,0.7830
NZDCHF,20040524,160400,0.7830,0.7830,0.7828,0.7828
NZDCHF,20040524,160500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040524,160600,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040524,160700,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040524,160800,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040524,160900,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040524,161000,0.7833,0.7837,0.7833,0.7836
NZDCHF,20040524,161100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20040524,161200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040524,161300,0.7837,0.7839,0.7836,0.7839
NZDCHF,20040524,161400,0.7840,0.7843,0.7840,0.7843
NZDCHF,20040524,161500,0.7842,0.7842,0.7839,0.7839
NZDCHF,20040524,161600,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040524,161700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040524,161800,0.7840,0.7846,0.7840,0.7846
NZDCHF,20040524,161900,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040524,162000,0.7850,0.7850,0.7848,0.7849
NZDCHF,20040524,162100,0.7850,0.7850,0.7848,0.7848
NZDCHF,20040524,162200,0.7848,0.7848,0.7846,0.7846
NZDCHF,20040524,162300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040524,162400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040524,162500,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040524,162600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040524,162700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040524,162800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040524,162900,0.7847,0.7847,0.7843,0.7843
NZDCHF,20040524,163000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040524,163100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040524,163200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20040524,163300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040524,163400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040524,163500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040524,163600,0.7842,0.7842,0.7839,0.7839
NZDCHF,20040524,163700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040524,163800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040524,163900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040524,164000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040524,164100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040524,164200,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040524,164300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040524,164400,0.7836,0.7839,0.7836,0.7839
NZDCHF,20040524,164500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040524,164600,0.7839,0.7839,0.7838,0.7838
NZDCHF,20040524,164700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040524,164800,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040524,164900,0.7841,0.7843,0.7841,0.7843
NZDCHF,20040524,165000,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040524,165100,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040524,165200,0.7841,0.7843,0.7841,0.7843
NZDCHF,20040524,165300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040524,165400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040524,165500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040524,165600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20040524,165700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040524,165800,0.7843,0.7844,0.7843,0.7843
NZDCHF,20040524,165900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040524,170000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20040524,170100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040524,170200,0.7843,0.7843,0.7842,0.7842
NZDCHF,20040524,170300,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040524,170400,0.7841,0.7842,0.7841,0.7842
NZDCHF,20040524,170500,0.7842,0.7842,0.7839,0.7839
NZDCHF,20040524,170600,0.7838,0.7838,0.7835,0.7835
NZDCHF,20040524,170700,0.7835,0.7835,0.7831,0.7831
NZDCHF,20040524,170800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040524,170900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040524,171000,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040524,171100,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040524,171200,0.7828,0.7828,0.7826,0.7826
NZDCHF,20040524,171300,0.7825,0.7829,0.7825,0.7829
NZDCHF,20040524,171400,0.7829,0.7829,0.7824,0.7824
NZDCHF,20040524,171500,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040524,171600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040524,171700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040524,171800,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040524,171900,0.7823,0.7823,0.7822,0.7823
NZDCHF,20040524,172000,0.7823,0.7824,0.7822,0.7822
NZDCHF,20040524,172100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040524,172200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20040524,172300,0.7821,0.7822,0.7821,0.7821
NZDCHF,20040524,172400,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040524,172500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040524,172600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040524,172700,0.7820,0.7822,0.7820,0.7821
NZDCHF,20040524,172800,0.7820,0.7820,0.7818,0.7819
NZDCHF,20040524,172900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20040524,173000,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040524,173100,0.7815,0.7817,0.7815,0.7815
NZDCHF,20040524,173200,0.7815,0.7815,0.7814,0.7815
NZDCHF,20040524,173300,0.7813,0.7813,0.7810,0.7810
NZDCHF,20040524,173400,0.7809,0.7809,0.7800,0.7800
NZDCHF,20040524,173500,0.7799,0.7802,0.7799,0.7802
NZDCHF,20040524,173600,0.7803,0.7807,0.7803,0.7807
NZDCHF,20040524,173700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040524,173800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040524,173900,0.7809,0.7809,0.7807,0.7807
NZDCHF,20040524,174000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040524,174100,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040524,174200,0.7809,0.7811,0.7809,0.7811
NZDCHF,20040524,174300,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040524,174400,0.7812,0.7814,0.7812,0.7814
NZDCHF,20040524,174500,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040524,174600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040524,174700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040524,174800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040524,174900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040524,175000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040524,175100,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040524,175200,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040524,175300,0.7813,0.7813,0.7813,0.7813
NZDCHF,20040524,175400,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040524,175500,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040524,175600,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040524,175700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040524,175800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20040524,175900,0.7812,0.7812,0.7811,0.7811
NZDCHF,20040524,180000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20040524,180100,0.7812,0.7814,0.7812,0.7812
NZDCHF,20040524,180200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040524,180300,0.7812,0.7812,0.7810,0.7810
NZDCHF,20040524,180400,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040524,180500,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040524,180600,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040524,180700,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040524,180800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040524,180900,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040524,181000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040524,181100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040524,181200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040524,181300,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040524,181400,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040524,181500,0.7801,0.7801,0.7800,0.7801
NZDCHF,20040524,181600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040524,181700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,181800,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040524,181900,0.7803,0.7803,0.7800,0.7800
NZDCHF,20040524,182000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040524,182100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040524,182200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040524,182300,0.7803,0.7803,0.7801,0.7802
NZDCHF,20040524,182400,0.7802,0.7808,0.7802,0.7808
NZDCHF,20040524,182500,0.7807,0.7807,0.7804,0.7804
NZDCHF,20040524,182600,0.7803,0.7804,0.7803,0.7803
NZDCHF,20040524,182700,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040524,182800,0.7800,0.7800,0.7796,0.7796
NZDCHF,20040524,182900,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040524,183000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040524,183100,0.7793,0.7793,0.7789,0.7789
NZDCHF,20040524,183200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040524,183300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040524,183400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040524,183500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040524,183600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040524,183700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040524,183800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040524,183900,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040524,184000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040524,184100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040524,184200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040524,184300,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040524,184400,0.7794,0.7794,0.7793,0.7794
NZDCHF,20040524,184500,0.7794,0.7796,0.7794,0.7794
NZDCHF,20040524,184600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040524,184700,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040524,184800,0.7792,0.7792,0.7791,0.7792
NZDCHF,20040524,184900,0.7792,0.7792,0.7791,0.7792
NZDCHF,20040524,185000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040524,185100,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040524,185200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040524,185300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040524,185400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040524,185500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040524,185600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040524,185700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040524,185800,0.7794,0.7794,0.7789,0.7789
NZDCHF,20040524,185900,0.7788,0.7788,0.7785,0.7785
NZDCHF,20040524,190000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040524,190100,0.7786,0.7786,0.7783,0.7785
NZDCHF,20040524,190200,0.7786,0.7790,0.7786,0.7790
NZDCHF,20040524,190300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040524,190400,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040524,190500,0.7790,0.7791,0.7789,0.7789
NZDCHF,20040524,190600,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040524,190700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040524,190800,0.7785,0.7785,0.7782,0.7782
NZDCHF,20040524,190900,0.7780,0.7780,0.7779,0.7779
NZDCHF,20040524,191000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040524,191100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040524,191200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040524,191300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040524,191400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040524,191500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040524,191600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040524,191700,0.7782,0.7782,0.7778,0.7778
NZDCHF,20040524,191800,0.7776,0.7776,0.7772,0.7772
NZDCHF,20040524,191900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040524,192000,0.7771,0.7771,0.7770,0.7771
NZDCHF,20040524,192100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040524,192200,0.7771,0.7773,0.7771,0.7773
NZDCHF,20040524,192300,0.7774,0.7775,0.7774,0.7774
NZDCHF,20040524,192400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040524,192500,0.7774,0.7776,0.7774,0.7776
NZDCHF,20040524,192600,0.7776,0.7777,0.7776,0.7776
NZDCHF,20040524,192700,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040524,192800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040524,192900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040524,193000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040524,193100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040524,193200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040524,193300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040524,193400,0.7780,0.7780,0.7778,0.7778
NZDCHF,20040524,193500,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040524,193600,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040524,193700,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040524,193800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040524,193900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040524,194000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040524,194100,0.7774,0.7774,0.7773,0.7773
NZDCHF,20040524,194200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040524,194300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040524,194400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040524,194500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040524,194600,0.7775,0.7778,0.7775,0.7778
NZDCHF,20040524,194700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,194800,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040524,194900,0.7780,0.7780,0.7779,0.7779
NZDCHF,20040524,195000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,195100,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040524,195200,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040524,195300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040524,195400,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040524,195500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,195600,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040524,195700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,195800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,195900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040524,200000,0.7777,0.7778,0.7777,0.7778
NZDCHF,20040524,200100,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040524,200200,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040524,200300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,200400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,200500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040524,200600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040524,200700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20040524,200800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040524,200900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040524,201000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040524,201100,0.7774,0.7774,0.7773,0.7774
NZDCHF,20040524,201200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040524,201300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040524,201400,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040524,201500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040524,201600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040524,201700,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040524,201800,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040524,201900,0.7780,0.7780,0.7779,0.7779
NZDCHF,20040524,202000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,202100,0.7779,0.7779,0.7777,0.7777
NZDCHF,20040524,202200,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040524,202300,0.7776,0.7777,0.7776,0.7777
NZDCHF,20040524,202400,0.7778,0.7778,0.7775,0.7775
NZDCHF,20040524,202500,0.7774,0.7778,0.7774,0.7778
NZDCHF,20040524,202600,0.7779,0.7782,0.7779,0.7782
NZDCHF,20040524,202700,0.7783,0.7783,0.7782,0.7783
NZDCHF,20040524,202800,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040524,202900,0.7784,0.7784,0.7782,0.7782
NZDCHF,20040524,203000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040524,203100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040524,203200,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040524,203300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040524,203400,0.7781,0.7781,0.7776,0.7776
NZDCHF,20040524,203500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20040524,203600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040524,203700,0.7776,0.7778,0.7776,0.7778
NZDCHF,20040524,203800,0.7778,0.7778,0.7777,0.7777
NZDCHF,20040524,203900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20040524,204000,0.7779,0.7779,0.7778,0.7779
NZDCHF,20040524,204100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,204200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040524,204300,0.7778,0.7779,0.7776,0.7776
NZDCHF,20040524,204400,0.7775,0.7775,0.7773,0.7773
NZDCHF,20040524,204500,0.7773,0.7774,0.7773,0.7774
NZDCHF,20040524,204600,0.7774,0.7774,0.7772,0.7774
NZDCHF,20040524,204700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040524,204800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040524,204900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040524,205000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040524,205100,0.7774,0.7775,0.7774,0.7775
NZDCHF,20040524,205200,0.7775,0.7776,0.7775,0.7775
NZDCHF,20040524,205300,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040524,205400,0.7774,0.7777,0.7774,0.7777
NZDCHF,20040524,205500,0.7777,0.7778,0.7776,0.7778
NZDCHF,20040524,205600,0.7779,0.7779,0.7777,0.7777
NZDCHF,20040524,205700,0.7779,0.7781,0.7779,0.7780
NZDCHF,20040524,205800,0.7780,0.7780,0.7779,0.7780
NZDCHF,20040524,205900,0.7781,0.7782,0.7781,0.7781
NZDCHF,20040524,210000,0.7780,0.7780,0.7779,0.7780
NZDCHF,20040524,210100,0.7780,0.7781,0.7779,0.7779
NZDCHF,20040524,210200,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040524,210300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20040524,210400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040524,210500,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040524,210600,0.7777,0.7779,0.7777,0.7779
NZDCHF,20040524,210700,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040524,210800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040524,210900,0.7781,0.7782,0.7781,0.7781
NZDCHF,20040524,211000,0.7781,0.7781,0.7780,0.7781
NZDCHF,20040524,211100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040524,211200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040524,211300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040524,211400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040524,211500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040524,211600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040524,211700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040524,211800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040524,211900,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040524,212000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040524,212100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040524,212200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040524,212300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040524,212400,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040524,212500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040524,212600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040524,212700,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040524,212800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20040524,212900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040524,213000,0.7783,0.7784,0.7783,0.7784
NZDCHF,20040524,213100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040524,213200,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040524,213300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040524,213400,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040524,213500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040524,213600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040524,213700,0.7786,0.7786,0.7785,0.7786
NZDCHF,20040524,213800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040524,213900,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040524,214000,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040524,214100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040524,214200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040524,214300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040524,214400,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040524,214500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040524,214600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040524,214700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040524,214800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040524,214900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040524,215000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040524,215100,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040524,215200,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040524,215300,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040524,215400,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040524,215500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040524,215600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040524,215700,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040524,215800,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040524,215900,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040524,220000,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040524,220100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040524,220200,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040524,220300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040524,220400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040524,220500,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040524,220600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,220700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040524,220800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20040524,220900,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040524,221000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040524,221100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040524,221200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040524,221300,0.7776,0.7778,0.7776,0.7776
NZDCHF,20040524,221400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040524,221500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040524,221600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040524,221700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040524,221800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040524,221900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20040524,222000,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040524,222100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040524,222200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040524,222300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040524,222400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040524,222500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040524,222600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040524,222700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20040524,222800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040524,222900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040524,223000,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040524,223100,0.7768,0.7770,0.7768,0.7770
NZDCHF,20040524,223200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040524,223300,0.7769,0.7769,0.7769,0.7769
NZDCHF,20040524,223400,0.7769,0.7769,0.7768,0.7768
NZDCHF,20040524,223500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040524,223600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040524,223700,0.7768,0.7769,0.7768,0.7769
NZDCHF,20040524,223800,0.7769,0.7769,0.7768,0.7768
NZDCHF,20040524,223900,0.7768,0.7769,0.7768,0.7769
NZDCHF,20040524,224000,0.7769,0.7770,0.7769,0.7770
NZDCHF,20040524,224100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20040524,224200,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040524,224300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040524,224400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040524,224500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040524,224600,0.7770,0.7770,0.7767,0.7767
NZDCHF,20040524,224700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040524,224800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20040524,224900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040524,225000,0.7769,0.7770,0.7769,0.7770
NZDCHF,20040524,225100,0.7770,0.7770,0.7769,0.7769
NZDCHF,20040524,225200,0.7769,0.7769,0.7768,0.7768
NZDCHF,20040524,225300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040524,225400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040524,225500,0.7769,0.7769,0.7766,0.7766
NZDCHF,20040524,225600,0.7765,0.7767,0.7765,0.7767
NZDCHF,20040524,225700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040524,225800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20040524,225900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20040524,230000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20040524,230100,0.7769,0.7771,0.7769,0.7771
NZDCHF,20040524,230200,0.7772,0.7774,0.7772,0.7774
NZDCHF,20040524,230300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040524,230400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20040524,230500,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040524,230600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20040524,230700,0.7770,0.7771,0.7770,0.7771
NZDCHF,20040524,230800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040524,230900,0.7771,0.7773,0.7771,0.7773
NZDCHF,20040524,231000,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040524,231100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20040524,231200,0.7772,0.7772,0.7771,0.7771
NZDCHF,20040524,231300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040524,231400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040524,231500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040524,231600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040524,231700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20040524,231800,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040524,231900,0.7774,0.7774,0.7772,0.7772
NZDCHF,20040524,232000,0.7772,0.7773,0.7772,0.7773
NZDCHF,20040524,232100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040524,232200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040524,232300,0.7773,0.7773,0.7773,0.7773
NZDCHF,20040524,232400,0.7774,0.7778,0.7774,0.7778
NZDCHF,20040524,232500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,232600,0.7779,0.7779,0.7778,0.7779
NZDCHF,20040524,232700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,232800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,232900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,233000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040524,233100,0.7778,0.7778,0.7776,0.7776
NZDCHF,20040524,233200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040524,233300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040524,233400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040524,233500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040524,233600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040524,233700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20040524,233800,0.7777,0.7779,0.7777,0.7779
NZDCHF,20040524,233900,0.7779,0.7781,0.7779,0.7781
NZDCHF,20040524,234000,0.7781,0.7782,0.7780,0.7780
NZDCHF,20040524,234100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,234200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040524,234300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040524,234400,0.7777,0.7777,0.7776,0.7776
NZDCHF,20040524,234500,0.7776,0.7778,0.7775,0.7778
NZDCHF,20040524,234600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040524,234700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040524,234800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040524,234900,0.7777,0.7777,0.7775,0.7775
NZDCHF,20040524,235000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20040524,235100,0.7776,0.7781,0.7776,0.7781
NZDCHF,20040524,235200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040524,235300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040524,235400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040524,235500,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040524,235600,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040524,235700,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040524,235800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040524,235900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040525,000000,0.7779,0.7780,0.7779,0.7780
NZDCAD,20040524,000100,0.8361,0.8361,0.8358,0.8358
NZDCAD,20040524,000200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,000300,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040524,000400,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040524,000500,0.8361,0.8364,0.8361,0.8364
NZDCAD,20040524,000600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040524,000700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040524,000800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040524,000900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040524,001000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040524,001100,0.8364,0.8364,0.8361,0.8361
NZDCAD,20040524,001200,0.8361,0.8361,0.8359,0.8359
NZDCAD,20040524,001300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,001400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,001500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,001600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,001700,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040524,001800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040524,001900,0.8360,0.8363,0.8360,0.8363
NZDCAD,20040524,002000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,002100,0.8363,0.8366,0.8363,0.8366
NZDCAD,20040524,002200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040524,002300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040524,002400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040524,002500,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040524,002600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,002700,0.8363,0.8365,0.8363,0.8365
NZDCAD,20040524,002800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040524,002900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,003000,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040524,003100,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040524,003200,0.8369,0.8371,0.8369,0.8371
NZDCAD,20040524,003300,0.8371,0.8374,0.8371,0.8371
NZDCAD,20040524,003400,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040524,003500,0.8367,0.8367,0.8365,0.8365
NZDCAD,20040524,003600,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040524,003700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,003800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,003900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,004000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,004100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,004200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,004300,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040524,004400,0.8361,0.8364,0.8361,0.8364
NZDCAD,20040524,004500,0.8364,0.8367,0.8364,0.8367
NZDCAD,20040524,004600,0.8367,0.8367,0.8364,0.8364
NZDCAD,20040524,004700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040524,004800,0.8361,0.8363,0.8361,0.8363
NZDCAD,20040524,004900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,005000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,005100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,005200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040524,005300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040524,005400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040524,005500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,005600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,005700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,005800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,005900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,010000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,010100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,010200,0.8360,0.8363,0.8359,0.8363
NZDCAD,20040524,010300,0.8364,0.8366,0.8363,0.8363
NZDCAD,20040524,010400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,010500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040524,010600,0.8361,0.8361,0.8359,0.8359
NZDCAD,20040524,010700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,010800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040524,010900,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040524,011000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040524,011100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,011200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,011300,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040524,011400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,011500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,011600,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040524,011700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,011800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,011900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,012000,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,012100,0.8358,0.8358,0.8357,0.8357
NZDCAD,20040524,012200,0.8359,0.8360,0.8359,0.8359
NZDCAD,20040524,012300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,012400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,012500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,012600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,012700,0.8358,0.8358,0.8357,0.8357
NZDCAD,20040524,012800,0.8357,0.8358,0.8357,0.8358
NZDCAD,20040524,012900,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040524,013000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040524,013100,0.8361,0.8361,0.8357,0.8357
NZDCAD,20040524,013200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,013300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,013400,0.8357,0.8358,0.8357,0.8358
NZDCAD,20040524,013500,0.8358,0.8358,0.8357,0.8357
NZDCAD,20040524,013600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,013700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,013800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,013900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,014000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,014100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,014200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,014300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,014400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,014500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,014600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040524,014700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,014800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,014900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,015000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,015100,0.8358,0.8358,0.8355,0.8355
NZDCAD,20040524,015200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040524,015300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,015400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,015500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,015600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040524,015700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,015800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,015900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,020000,0.8353,0.8356,0.8353,0.8356
NZDCAD,20040524,020100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,020200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,020300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,020400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,020500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040524,020600,0.8357,0.8359,0.8357,0.8359
NZDCAD,20040524,020700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,020800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,020900,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040524,021000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,021100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,021200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040524,021300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040524,021400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,021500,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040524,021600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,021700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040524,021800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040524,021900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040524,022000,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040524,022100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,022200,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040524,022300,0.8363,0.8365,0.8363,0.8365
NZDCAD,20040524,022400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040524,022500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040524,022600,0.8365,0.8366,0.8365,0.8366
NZDCAD,20040524,022700,0.8366,0.8369,0.8366,0.8369
NZDCAD,20040524,022800,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040524,022900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040524,023000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040524,023100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040524,023200,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040524,023300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040524,023400,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040524,023500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040524,023600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040524,023700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040524,023800,0.8378,0.8378,0.8375,0.8375
NZDCAD,20040524,023900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040524,024000,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040524,024100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040524,024200,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040524,024300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040524,024400,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040524,024500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040524,024600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040524,024700,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040524,024800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040524,024900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040524,025000,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040524,025100,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040524,025200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040524,025300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040524,025400,0.8375,0.8375,0.8371,0.8371
NZDCAD,20040524,025500,0.8371,0.8374,0.8371,0.8374
NZDCAD,20040524,025600,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040524,025700,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040524,025800,0.8372,0.8375,0.8372,0.8375
NZDCAD,20040524,025900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040524,030000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040524,030100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040524,030200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040524,030300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040524,030400,0.8375,0.8375,0.8374,0.8375
NZDCAD,20040524,030500,0.8375,0.8375,0.8372,0.8372
NZDCAD,20040524,030600,0.8371,0.8371,0.8369,0.8369
NZDCAD,20040524,030700,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040524,030800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040524,030900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040524,031000,0.8365,0.8365,0.8363,0.8363
NZDCAD,20040524,031100,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040524,031200,0.8361,0.8363,0.8361,0.8363
NZDCAD,20040524,031300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,031400,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040524,031500,0.8364,0.8364,0.8362,0.8362
NZDCAD,20040524,031600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040524,031700,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040524,031800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040524,031900,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040524,032000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,032100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,032200,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040524,032300,0.8365,0.8366,0.8365,0.8366
NZDCAD,20040524,032400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040524,032500,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040524,032600,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040524,032700,0.8366,0.8366,0.8364,0.8364
NZDCAD,20040524,032800,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040524,032900,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040524,033000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,033100,0.8360,0.8361,0.8360,0.8360
NZDCAD,20040524,033200,0.8360,0.8363,0.8359,0.8363
NZDCAD,20040524,033300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,033400,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040524,033500,0.8362,0.8363,0.8361,0.8361
NZDCAD,20040524,033600,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040524,033700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040524,033800,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040524,033900,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040524,034000,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040524,034100,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040524,034200,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040524,034300,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040524,034400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040524,034500,0.8365,0.8366,0.8365,0.8366
NZDCAD,20040524,034600,0.8366,0.8366,0.8364,0.8364
NZDCAD,20040524,034700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040524,034800,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040524,034900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040524,035000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040524,035100,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040524,035200,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040524,035300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040524,035400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040524,035500,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040524,035600,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040524,035700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040524,035800,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040524,035900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040524,040000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040524,040100,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040524,040200,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040524,040300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040524,040400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040524,040500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040524,040600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040524,040700,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040524,040800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040524,040900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040524,041000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040524,041100,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040524,041200,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040524,041300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,041400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,041500,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040524,041600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040524,041700,0.8368,0.8368,0.8366,0.8366
NZDCAD,20040524,041800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040524,041900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040524,042000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,042100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,042200,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040524,042300,0.8364,0.8365,0.8364,0.8365
NZDCAD,20040524,042400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040524,042500,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040524,042600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040524,042700,0.8365,0.8366,0.8365,0.8366
NZDCAD,20040524,042800,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040524,042900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040524,043000,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040524,043100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040524,043200,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040524,043300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040524,043400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040524,043500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040524,043600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040524,043700,0.8369,0.8369,0.8363,0.8363
NZDCAD,20040524,043800,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040524,043900,0.8364,0.8364,0.8362,0.8362
NZDCAD,20040524,044000,0.8362,0.8362,0.8360,0.8360
NZDCAD,20040524,044100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,044200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040524,044300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040524,044400,0.8360,0.8360,0.8358,0.8358
NZDCAD,20040524,044500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040524,044600,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040524,044700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040524,044800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,044900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,045000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,045100,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040524,045200,0.8358,0.8358,0.8357,0.8357
NZDCAD,20040524,045300,0.8357,0.8359,0.8357,0.8359
NZDCAD,20040524,045400,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040524,045500,0.8360,0.8362,0.8360,0.8362
NZDCAD,20040524,045600,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040524,045700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,045800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,045900,0.8364,0.8364,0.8362,0.8362
NZDCAD,20040524,050000,0.8362,0.8362,0.8360,0.8360
NZDCAD,20040524,050100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,050200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,050300,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040524,050400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,050500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,050600,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040524,050700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,050800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,050900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,051000,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040524,051100,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040524,051200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,051300,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040524,051400,0.8359,0.8360,0.8359,0.8359
NZDCAD,20040524,051500,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040524,051600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,051700,0.8358,0.8358,0.8357,0.8357
NZDCAD,20040524,051800,0.8357,0.8357,0.8355,0.8355
NZDCAD,20040524,051900,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040524,052000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,052100,0.8355,0.8355,0.8353,0.8353
NZDCAD,20040524,052200,0.8352,0.8352,0.8351,0.8351
NZDCAD,20040524,052300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040524,052400,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040524,052500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040524,052600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,052700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,052800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040524,052900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,053000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,053100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040524,053200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,053300,0.8350,0.8350,0.8347,0.8347
NZDCAD,20040524,053400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040524,053500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,053600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,053700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040524,053800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040524,053900,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040524,054000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,054100,0.8346,0.8349,0.8346,0.8349
NZDCAD,20040524,054200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,054300,0.8351,0.8353,0.8351,0.8353
NZDCAD,20040524,054400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040524,054500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,054600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,054700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,054800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,054900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,055000,0.8354,0.8356,0.8354,0.8356
NZDCAD,20040524,055100,0.8356,0.8358,0.8356,0.8357
NZDCAD,20040524,055200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,055300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,055400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040524,055500,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040524,055600,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040524,055700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040524,055800,0.8353,0.8353,0.8351,0.8351
NZDCAD,20040524,055900,0.8351,0.8352,0.8350,0.8352
NZDCAD,20040524,060000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,060100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,060200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,060300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,060400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,060500,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040524,060600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,060700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,060800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,060900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040524,061000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,061100,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040524,061200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040524,061300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,061400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,061500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,061600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,061700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,061800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,061900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,062000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,062100,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040524,062200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040524,062300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,062400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,062500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,062600,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040524,062700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,062800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,062900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040524,063000,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040524,063100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040524,063200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,063300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,063400,0.8353,0.8355,0.8353,0.8355
NZDCAD,20040524,063500,0.8356,0.8359,0.8356,0.8359
NZDCAD,20040524,063600,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040524,063700,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040524,063800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040524,063900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040524,064000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040524,064100,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040524,064200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040524,064300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,064400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040524,064500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040524,064600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040524,064700,0.8361,0.8364,0.8361,0.8364
NZDCAD,20040524,064800,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040524,064900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,065000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,065100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,065200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,065300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,065400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,065500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,065600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,065700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,065800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,065900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,070000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,070100,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040524,070200,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040524,070300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040524,070400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040524,070500,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040524,070600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040524,070700,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040524,070800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040524,070900,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040524,071000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040524,071100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040524,071200,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040524,071300,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040524,071400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040524,071500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040524,071600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,071700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040524,071800,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040524,071900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040524,072000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040524,072100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040524,072200,0.8362,0.8362,0.8361,0.8362
NZDCAD,20040524,072300,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040524,072400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040524,072500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040524,072600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040524,072700,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040524,072800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040524,072900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040524,073000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,073100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,073200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,073300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,073400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,073500,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040524,073600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,073700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,073800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040524,073900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,074000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,074100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,074200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,074300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,074400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,074500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,074600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,074700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,074800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,074900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,075000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,075100,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040524,075200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040524,075300,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040524,075400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,075500,0.8357,0.8358,0.8357,0.8357
NZDCAD,20040524,075600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,075700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040524,075800,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040524,075900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,080000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,080100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,080200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040524,080300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040524,080400,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040524,080500,0.8358,0.8358,0.8354,0.8354
NZDCAD,20040524,080600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040524,080700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,080800,0.8354,0.8356,0.8354,0.8356
NZDCAD,20040524,080900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,081000,0.8356,0.8356,0.8354,0.8354
NZDCAD,20040524,081100,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040524,081200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,081300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,081400,0.8353,0.8353,0.8351,0.8351
NZDCAD,20040524,081500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040524,081600,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040524,081700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,081800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040524,081900,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040524,082000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,082100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,082200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040524,082300,0.8353,0.8353,0.8351,0.8352
NZDCAD,20040524,082400,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040524,082500,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040524,082600,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040524,082700,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040524,082800,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040524,082900,0.8349,0.8351,0.8349,0.8351
NZDCAD,20040524,083000,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040524,083100,0.8351,0.8353,0.8351,0.8353
NZDCAD,20040524,083200,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040524,083300,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040524,083400,0.8353,0.8353,0.8351,0.8351
NZDCAD,20040524,083500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040524,083600,0.8349,0.8349,0.8347,0.8349
NZDCAD,20040524,083700,0.8351,0.8353,0.8351,0.8353
NZDCAD,20040524,083800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040524,083900,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040524,084000,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040524,084100,0.8349,0.8352,0.8349,0.8352
NZDCAD,20040524,084200,0.8353,0.8353,0.8350,0.8350
NZDCAD,20040524,084300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,084400,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040524,084500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,084600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,084700,0.8350,0.8353,0.8350,0.8353
NZDCAD,20040524,084800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040524,084900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,085000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,085100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,085200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040524,085300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,085400,0.8356,0.8356,0.8354,0.8354
NZDCAD,20040524,085500,0.8354,0.8354,0.8352,0.8352
NZDCAD,20040524,085600,0.8352,0.8352,0.8351,0.8352
NZDCAD,20040524,085700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,085800,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040524,085900,0.8350,0.8355,0.8350,0.8355
NZDCAD,20040524,090000,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040524,090100,0.8357,0.8357,0.8353,0.8353
NZDCAD,20040524,090200,0.8353,0.8353,0.8349,0.8349
NZDCAD,20040524,090300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,090400,0.8349,0.8351,0.8349,0.8351
NZDCAD,20040524,090500,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040524,090600,0.8350,0.8350,0.8347,0.8347
NZDCAD,20040524,090700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,090800,0.8347,0.8347,0.8345,0.8345
NZDCAD,20040524,090900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,091000,0.8345,0.8347,0.8345,0.8347
NZDCAD,20040524,091100,0.8348,0.8350,0.8347,0.8347
NZDCAD,20040524,091200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,091300,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040524,091400,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040524,091500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040524,091600,0.8346,0.8346,0.8344,0.8344
NZDCAD,20040524,091700,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040524,091800,0.8343,0.8346,0.8343,0.8346
NZDCAD,20040524,091900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040524,092000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040524,092100,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040524,092200,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040524,092300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040524,092400,0.8346,0.8346,0.8343,0.8343
NZDCAD,20040524,092500,0.8342,0.8342,0.8341,0.8341
NZDCAD,20040524,092600,0.8340,0.8341,0.8340,0.8341
NZDCAD,20040524,092700,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040524,092800,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040524,092900,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040524,093000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,093100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,093200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040524,093300,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040524,093400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,093500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,093600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,093700,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040524,093800,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040524,093900,0.8347,0.8348,0.8347,0.8347
NZDCAD,20040524,094000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040524,094100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,094200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,094300,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040524,094400,0.8345,0.8347,0.8345,0.8347
NZDCAD,20040524,094500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,094600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040524,094700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040524,094800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,094900,0.8349,0.8351,0.8349,0.8351
NZDCAD,20040524,095000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,095100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,095200,0.8350,0.8350,0.8348,0.8348
NZDCAD,20040524,095300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040524,095400,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040524,095500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,095600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,095700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,095800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,095900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,100000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,100100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,100200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,100300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040524,100400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,100500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,100600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,100700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040524,100800,0.8347,0.8347,0.8345,0.8345
NZDCAD,20040524,100900,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040524,101000,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040524,101100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040524,101200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040524,101300,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040524,101400,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040524,101500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040524,101600,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040524,101700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040524,101800,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040524,101900,0.8343,0.8343,0.8342,0.8343
NZDCAD,20040524,102000,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040524,102100,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040524,102200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040524,102300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040524,102400,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040524,102500,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040524,102600,0.8346,0.8354,0.8346,0.8354
NZDCAD,20040524,102700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,102800,0.8356,0.8357,0.8355,0.8355
NZDCAD,20040524,102900,0.8354,0.8354,0.8350,0.8351
NZDCAD,20040524,103000,0.8351,0.8351,0.8350,0.8351
NZDCAD,20040524,103100,0.8350,0.8350,0.8343,0.8343
NZDCAD,20040524,103200,0.8343,0.8348,0.8343,0.8347
NZDCAD,20040524,103300,0.8346,0.8346,0.8338,0.8338
NZDCAD,20040524,103400,0.8337,0.8337,0.8334,0.8335
NZDCAD,20040524,103500,0.8336,0.8337,0.8336,0.8336
NZDCAD,20040524,103600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040524,103700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040524,103800,0.8335,0.8335,0.8333,0.8333
NZDCAD,20040524,103900,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040524,104000,0.8331,0.8334,0.8331,0.8334
NZDCAD,20040524,104100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040524,104200,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040524,104300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040524,104400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040524,104500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040524,104600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,104700,0.8339,0.8343,0.8339,0.8343
NZDCAD,20040524,104800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040524,104900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,105000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,105100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,105200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,105300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040524,105400,0.8344,0.8346,0.8343,0.8343
NZDCAD,20040524,105500,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040524,105600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040524,105700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040524,105800,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040524,105900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,110000,0.8346,0.8348,0.8346,0.8348
NZDCAD,20040524,110100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040524,110200,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040524,110300,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040524,110400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040524,110500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040524,110600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040524,110700,0.8348,0.8348,0.8346,0.8346
NZDCAD,20040524,110800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,110900,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040524,111000,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040524,111100,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040524,111200,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040524,111300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,111400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,111500,0.8350,0.8352,0.8350,0.8350
NZDCAD,20040524,111600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040524,111700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,111800,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040524,111900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,112000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,112100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,112200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,112300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,112400,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040524,112500,0.8346,0.8348,0.8346,0.8348
NZDCAD,20040524,112600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040524,112700,0.8347,0.8347,0.8345,0.8345
NZDCAD,20040524,112800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040524,112900,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040524,113000,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040524,113100,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040524,113200,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040524,113300,0.8342,0.8346,0.8342,0.8346
NZDCAD,20040524,113400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,113500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,113600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,113700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040524,113800,0.8348,0.8348,0.8346,0.8346
NZDCAD,20040524,113900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040524,114000,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040524,114100,0.8345,0.8345,0.8342,0.8342
NZDCAD,20040524,114200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,114300,0.8343,0.8346,0.8343,0.8346
NZDCAD,20040524,114400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,114500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,114600,0.8345,0.8345,0.8344,0.8345
NZDCAD,20040524,114700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,114800,0.8345,0.8347,0.8345,0.8347
NZDCAD,20040524,114900,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040524,115000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,115100,0.8346,0.8348,0.8346,0.8348
NZDCAD,20040524,115200,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040524,115300,0.8346,0.8346,0.8344,0.8345
NZDCAD,20040524,115400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,115500,0.8345,0.8345,0.8342,0.8342
NZDCAD,20040524,115600,0.8341,0.8341,0.8340,0.8340
NZDCAD,20040524,115700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,115800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,115900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,120000,0.8339,0.8340,0.8339,0.8339
NZDCAD,20040524,120100,0.8339,0.8339,0.8338,0.8339
NZDCAD,20040524,120200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,120300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040524,120400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040524,120500,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040524,120600,0.8342,0.8344,0.8342,0.8344
NZDCAD,20040524,120700,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040524,120800,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040524,120900,0.8340,0.8340,0.8338,0.8338
NZDCAD,20040524,121000,0.8338,0.8339,0.8338,0.8338
NZDCAD,20040524,121100,0.8338,0.8338,0.8335,0.8335
NZDCAD,20040524,121200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040524,121300,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040524,121400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040524,121500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040524,121600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040524,121700,0.8340,0.8341,0.8340,0.8341
NZDCAD,20040524,121800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040524,121900,0.8341,0.8341,0.8340,0.8340
NZDCAD,20040524,122000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,122100,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040524,122200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040524,122300,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040524,122400,0.8342,0.8342,0.8339,0.8339
NZDCAD,20040524,122500,0.8337,0.8338,0.8336,0.8338
NZDCAD,20040524,122600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,122700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040524,122800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,122900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,123000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,123100,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040524,123200,0.8340,0.8341,0.8340,0.8341
NZDCAD,20040524,123300,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040524,123400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,123500,0.8342,0.8343,0.8342,0.8342
NZDCAD,20040524,123600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,123700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,123800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,123900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040524,124000,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040524,124100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,124200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040524,124300,0.8347,0.8350,0.8347,0.8350
NZDCAD,20040524,124400,0.8351,0.8352,0.8349,0.8349
NZDCAD,20040524,124500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,124600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040524,124700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,124800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,124900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,125000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,125100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,125200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,125300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040524,125400,0.8346,0.8346,0.8344,0.8344
NZDCAD,20040524,125500,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040524,125600,0.8344,0.8345,0.8343,0.8343
NZDCAD,20040524,125700,0.8343,0.8343,0.8342,0.8343
NZDCAD,20040524,125800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,125900,0.8341,0.8341,0.8340,0.8340
NZDCAD,20040524,130000,0.8340,0.8340,0.8339,0.8340
NZDCAD,20040524,130100,0.8340,0.8340,0.8338,0.8338
NZDCAD,20040524,130200,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040524,130300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040524,130400,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040524,130500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040524,130600,0.8339,0.8341,0.8339,0.8341
NZDCAD,20040524,130700,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040524,130800,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040524,130900,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040524,131000,0.8345,0.8347,0.8345,0.8347
NZDCAD,20040524,131100,0.8348,0.8350,0.8348,0.8350
NZDCAD,20040524,131200,0.8348,0.8352,0.8348,0.8352
NZDCAD,20040524,131300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,131400,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040524,131500,0.8354,0.8360,0.8354,0.8360
NZDCAD,20040524,131600,0.8361,0.8364,0.8361,0.8364
NZDCAD,20040524,131700,0.8363,0.8363,0.8361,0.8363
NZDCAD,20040524,131800,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040524,131900,0.8364,0.8364,0.8362,0.8362
NZDCAD,20040524,132000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20040524,132100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040524,132200,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040524,132300,0.8359,0.8359,0.8357,0.8357
NZDCAD,20040524,132400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,132500,0.8355,0.8355,0.8353,0.8353
NZDCAD,20040524,132600,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040524,132700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,132800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,132900,0.8354,0.8354,0.8353,0.8354
NZDCAD,20040524,133000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,133100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,133200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,133300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,133400,0.8352,0.8352,0.8350,0.8351
NZDCAD,20040524,133500,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040524,133600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,133700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,133800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,133900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040524,134000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,134100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,134200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,134300,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040524,134400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040524,134500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,134600,0.8356,0.8358,0.8356,0.8358
NZDCAD,20040524,134700,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040524,134800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040524,134900,0.8356,0.8358,0.8356,0.8358
NZDCAD,20040524,135000,0.8359,0.8360,0.8359,0.8359
NZDCAD,20040524,135100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,135200,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040524,135300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040524,135400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,135500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040524,135600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20040524,135700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,135800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,135900,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040524,140000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,140100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,140200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,140300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,140400,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040524,140500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,140600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,140700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040524,140800,0.8352,0.8352,0.8351,0.8352
NZDCAD,20040524,140900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,141000,0.8350,0.8350,0.8347,0.8347
NZDCAD,20040524,141100,0.8346,0.8346,0.8340,0.8340
NZDCAD,20040524,141200,0.8339,0.8341,0.8339,0.8341
NZDCAD,20040524,141300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040524,141400,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040524,141500,0.8344,0.8346,0.8344,0.8346
NZDCAD,20040524,141600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040524,141700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,141800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,141900,0.8348,0.8350,0.8348,0.8350
NZDCAD,20040524,142000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,142100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040524,142200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040524,142300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040524,142400,0.8347,0.8347,0.8345,0.8345
NZDCAD,20040524,142500,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040524,142600,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040524,142700,0.8344,0.8344,0.8341,0.8341
NZDCAD,20040524,142800,0.8341,0.8342,0.8340,0.8342
NZDCAD,20040524,142900,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040524,143000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,143100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040524,143200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,143300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040524,143400,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040524,143500,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040524,143600,0.8342,0.8342,0.8341,0.8341
NZDCAD,20040524,143700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,143800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,143900,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040524,144000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,144100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,144200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,144300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,144400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040524,144500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040524,144600,0.8339,0.8339,0.8335,0.8335
NZDCAD,20040524,144700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040524,144800,0.8335,0.8339,0.8335,0.8339
NZDCAD,20040524,144900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040524,145000,0.8338,0.8340,0.8338,0.8340
NZDCAD,20040524,145100,0.8340,0.8341,0.8340,0.8341
NZDCAD,20040524,145200,0.8341,0.8341,0.8340,0.8341
NZDCAD,20040524,145300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040524,145400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040524,145500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,145600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,145700,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040524,145800,0.8339,0.8341,0.8339,0.8341
NZDCAD,20040524,145900,0.8342,0.8346,0.8342,0.8346
NZDCAD,20040524,150000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,150100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,150200,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040524,150300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,150400,0.8344,0.8344,0.8342,0.8342
NZDCAD,20040524,150500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,150600,0.8342,0.8344,0.8342,0.8344
NZDCAD,20040524,150700,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040524,150800,0.8345,0.8347,0.8345,0.8347
NZDCAD,20040524,150900,0.8349,0.8349,0.8346,0.8346
NZDCAD,20040524,151000,0.8345,0.8345,0.8338,0.8338
NZDCAD,20040524,151100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,151200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040524,151300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040524,151400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040524,151500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040524,151600,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040524,151700,0.8337,0.8337,0.8336,0.8336
NZDCAD,20040524,151800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040524,151900,0.8337,0.8338,0.8337,0.8338
NZDCAD,20040524,152000,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040524,152100,0.8339,0.8341,0.8339,0.8341
NZDCAD,20040524,152200,0.8341,0.8343,0.8341,0.8343
NZDCAD,20040524,152300,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040524,152400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,152500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040524,152600,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040524,152700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040524,152800,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040524,152900,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040524,153000,0.8345,0.8350,0.8345,0.8350
NZDCAD,20040524,153100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,153200,0.8349,0.8353,0.8349,0.8352
NZDCAD,20040524,153300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,153400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,153500,0.8350,0.8351,0.8349,0.8351
NZDCAD,20040524,153600,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040524,153700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040524,153800,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040524,153900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040524,154000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040524,154100,0.8354,0.8359,0.8354,0.8357
NZDCAD,20040524,154200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040524,154300,0.8355,0.8357,0.8355,0.8357
NZDCAD,20040524,154400,0.8358,0.8361,0.8358,0.8361
NZDCAD,20040524,154500,0.8361,0.8362,0.8360,0.8361
NZDCAD,20040524,154600,0.8360,0.8360,0.8358,0.8358
NZDCAD,20040524,154700,0.8357,0.8358,0.8357,0.8357
NZDCAD,20040524,154800,0.8357,0.8357,0.8354,0.8354
NZDCAD,20040524,154900,0.8353,0.8353,0.8351,0.8351
NZDCAD,20040524,155000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040524,155100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,155200,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040524,155300,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040524,155400,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040524,155500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,155600,0.8344,0.8344,0.8342,0.8342
NZDCAD,20040524,155700,0.8342,0.8342,0.8341,0.8342
NZDCAD,20040524,155800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,155900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,160000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,160100,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040524,160200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040524,160300,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040524,160400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040524,160500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,160600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,160700,0.8339,0.8342,0.8339,0.8342
NZDCAD,20040524,160800,0.8343,0.8346,0.8343,0.8346
NZDCAD,20040524,160900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,161000,0.8343,0.8346,0.8343,0.8346
NZDCAD,20040524,161100,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040524,161200,0.8345,0.8345,0.8343,0.8345
NZDCAD,20040524,161300,0.8345,0.8346,0.8344,0.8346
NZDCAD,20040524,161400,0.8349,0.8351,0.8349,0.8351
NZDCAD,20040524,161500,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040524,161600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,161700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040524,161800,0.8348,0.8352,0.8348,0.8352
NZDCAD,20040524,161900,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040524,162000,0.8351,0.8351,0.8348,0.8350
NZDCAD,20040524,162100,0.8351,0.8352,0.8349,0.8349
NZDCAD,20040524,162200,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040524,162300,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040524,162400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,162500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040524,162600,0.8350,0.8350,0.8349,0.8350
NZDCAD,20040524,162700,0.8350,0.8351,0.8350,0.8350
NZDCAD,20040524,162800,0.8350,0.8353,0.8350,0.8353
NZDCAD,20040524,162900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,163000,0.8352,0.8354,0.8352,0.8354
NZDCAD,20040524,163100,0.8354,0.8354,0.8353,0.8354
NZDCAD,20040524,163200,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040524,163300,0.8355,0.8355,0.8354,0.8354
NZDCAD,20040524,163400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040524,163500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040524,163600,0.8351,0.8351,0.8349,0.8349
NZDCAD,20040524,163700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,163800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,163900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,164000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,164100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,164200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,164300,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040524,164400,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040524,164500,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040524,164600,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040524,164700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,164800,0.8347,0.8351,0.8347,0.8351
NZDCAD,20040524,164900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,165000,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040524,165100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,165200,0.8349,0.8349,0.8348,0.8349
NZDCAD,20040524,165300,0.8349,0.8350,0.8349,0.8349
NZDCAD,20040524,165400,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040524,165500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040524,165600,0.8348,0.8352,0.8348,0.8352
NZDCAD,20040524,165700,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040524,165800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040524,165900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,170000,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040524,170100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,170200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040524,170300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040524,170400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,170500,0.8350,0.8350,0.8347,0.8347
NZDCAD,20040524,170600,0.8346,0.8346,0.8341,0.8341
NZDCAD,20040524,170700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,170800,0.8339,0.8339,0.8337,0.8338
NZDCAD,20040524,170900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040524,171000,0.8338,0.8338,0.8337,0.8338
NZDCAD,20040524,171100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,171200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040524,171300,0.8340,0.8346,0.8340,0.8346
NZDCAD,20040524,171400,0.8346,0.8346,0.8338,0.8338
NZDCAD,20040524,171500,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040524,171600,0.8337,0.8338,0.8337,0.8338
NZDCAD,20040524,171700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040524,171800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040524,171900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040524,172000,0.8338,0.8339,0.8338,0.8338
NZDCAD,20040524,172100,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040524,172200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040524,172300,0.8334,0.8334,0.8333,0.8334
NZDCAD,20040524,172400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040524,172500,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040524,172600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040524,172700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040524,172800,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040524,172900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040524,173000,0.8340,0.8340,0.8338,0.8338
NZDCAD,20040524,173100,0.8338,0.8338,0.8337,0.8337
NZDCAD,20040524,173200,0.8337,0.8337,0.8336,0.8336
NZDCAD,20040524,173300,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040524,173400,0.8332,0.8332,0.8328,0.8328
NZDCAD,20040524,173500,0.8329,0.8333,0.8329,0.8333
NZDCAD,20040524,173600,0.8334,0.8336,0.8334,0.8336
NZDCAD,20040524,173700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040524,173800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040524,173900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040524,174000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040524,174100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040524,174200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040524,174300,0.8336,0.8337,0.8336,0.8336
NZDCAD,20040524,174400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040524,174500,0.8339,0.8340,0.8338,0.8340
NZDCAD,20040524,174600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040524,174700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040524,174800,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040524,174900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,175000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,175100,0.8343,0.8343,0.8342,0.8343
NZDCAD,20040524,175200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040524,175300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,175400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040524,175500,0.8343,0.8343,0.8342,0.8343
NZDCAD,20040524,175600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040524,175700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040524,175800,0.8341,0.8343,0.8341,0.8343
NZDCAD,20040524,175900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040524,180000,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040524,180100,0.8345,0.8346,0.8345,0.8345
NZDCAD,20040524,180200,0.8345,0.8347,0.8345,0.8345
NZDCAD,20040524,180300,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040524,180400,0.8343,0.8343,0.8341,0.8341
NZDCAD,20040524,180500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040524,180600,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040524,180700,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040524,180800,0.8337,0.8338,0.8337,0.8338
NZDCAD,20040524,180900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040524,181000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,181100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,181200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040524,181300,0.8338,0.8338,0.8336,0.8337
NZDCAD,20040524,181400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040524,181500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040524,181600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040524,181700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040524,181800,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040524,181900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040524,182000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040524,182100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040524,182200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040524,182300,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040524,182400,0.8338,0.8344,0.8338,0.8344
NZDCAD,20040524,182500,0.8343,0.8343,0.8341,0.8341
NZDCAD,20040524,182600,0.8341,0.8341,0.8339,0.8339
NZDCAD,20040524,182700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040524,182800,0.8337,0.8337,0.8335,0.8335
NZDCAD,20040524,182900,0.8335,0.8336,0.8335,0.8335
NZDCAD,20040524,183000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040524,183100,0.8336,0.8336,0.8334,0.8334
NZDCAD,20040524,183200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040524,183300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040524,183400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040524,183500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040524,183600,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040524,183700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040524,183800,0.8332,0.8334,0.8332,0.8333
NZDCAD,20040524,183900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040524,184000,0.8331,0.8332,0.8331,0.8331
NZDCAD,20040524,184100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040524,184200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040524,184300,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040524,184400,0.8328,0.8328,0.8325,0.8326
NZDCAD,20040524,184500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040524,184600,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040524,184700,0.8327,0.8327,0.8322,0.8322
NZDCAD,20040524,184800,0.8320,0.8320,0.8318,0.8318
NZDCAD,20040524,184900,0.8318,0.8321,0.8318,0.8321
NZDCAD,20040524,185000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040524,185100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040524,185200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040524,185300,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040524,185400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,185500,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040524,185600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040524,185700,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040524,185800,0.8329,0.8329,0.8325,0.8325
NZDCAD,20040524,185900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040524,190000,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040524,190100,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040524,190200,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040524,190300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040524,190400,0.8332,0.8338,0.8332,0.8337
NZDCAD,20040524,190500,0.8336,0.8336,0.8335,0.8336
NZDCAD,20040524,190600,0.8337,0.8338,0.8337,0.8338
NZDCAD,20040524,190700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040524,190800,0.8337,0.8337,0.8335,0.8335
NZDCAD,20040524,190900,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040524,191000,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040524,191100,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040524,191200,0.8333,0.8333,0.8332,0.8333
NZDCAD,20040524,191300,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040524,191400,0.8333,0.8333,0.8332,0.8333
NZDCAD,20040524,191500,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040524,191600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040524,191700,0.8329,0.8329,0.8325,0.8325
NZDCAD,20040524,191800,0.8325,0.8325,0.8320,0.8320
NZDCAD,20040524,191900,0.8320,0.8321,0.8320,0.8320
NZDCAD,20040524,192000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040524,192100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040524,192200,0.8323,0.8325,0.8323,0.8325
NZDCAD,20040524,192300,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040524,192400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040524,192500,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040524,192600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20040524,192700,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040524,192800,0.8329,0.8329,0.8328,0.8329
NZDCAD,20040524,192900,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040524,193000,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040524,193100,0.8331,0.8331,0.8330,0.8331
NZDCAD,20040524,193200,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040524,193300,0.8332,0.8332,0.8330,0.8330
NZDCAD,20040524,193400,0.8329,0.8329,0.8326,0.8326
NZDCAD,20040524,193500,0.8326,0.8326,0.8324,0.8324
NZDCAD,20040524,193600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040524,193700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040524,193800,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040524,193900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040524,194000,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040524,194100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040524,194200,0.8322,0.8323,0.8322,0.8322
NZDCAD,20040524,194300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040524,194400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040524,194500,0.8323,0.8325,0.8323,0.8325
NZDCAD,20040524,194600,0.8326,0.8329,0.8326,0.8329
NZDCAD,20040524,194700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040524,194800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040524,194900,0.8329,0.8329,0.8327,0.8327
NZDCAD,20040524,195000,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040524,195100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,195200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040524,195300,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040524,195400,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040524,195500,0.8332,0.8332,0.8330,0.8330
NZDCAD,20040524,195600,0.8330,0.8331,0.8329,0.8331
NZDCAD,20040524,195700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040524,195800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040524,195900,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040524,200000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040524,200100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040524,200200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040524,200300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040524,200400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040524,200500,0.8332,0.8332,0.8330,0.8330
NZDCAD,20040524,200600,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040524,200700,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040524,200800,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040524,200900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040524,201000,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040524,201100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040524,201200,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040524,201300,0.8330,0.8332,0.8330,0.8332
NZDCAD,20040524,201400,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040524,201500,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040524,201600,0.8332,0.8333,0.8332,0.8332
NZDCAD,20040524,201700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040524,201800,0.8333,0.8335,0.8333,0.8335
NZDCAD,20040524,201900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040524,202000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040524,202100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040524,202200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040524,202300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040524,202400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040524,202500,0.8334,0.8334,0.8332,0.8334
NZDCAD,20040524,202600,0.8335,0.8339,0.8335,0.8339
NZDCAD,20040524,202700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040524,202800,0.8339,0.8341,0.8339,0.8341
NZDCAD,20040524,202900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040524,203000,0.8340,0.8340,0.8337,0.8337
NZDCAD,20040524,203100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040524,203200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040524,203300,0.8337,0.8337,0.8336,0.8336
NZDCAD,20040524,203400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040524,203500,0.8332,0.8333,0.8332,0.8332
NZDCAD,20040524,203600,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040524,203700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20040524,203800,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040524,203900,0.8332,0.8334,0.8332,0.8334
NZDCAD,20040524,204000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040524,204100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040524,204200,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040524,204300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040524,204400,0.8332,0.8332,0.8331,0.8332
NZDCAD,20040524,204500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040524,204600,0.8333,0.8335,0.8333,0.8335
NZDCAD,20040524,204700,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040524,204800,0.8339,0.8341,0.8339,0.8340
NZDCAD,20040524,204900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,205000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040524,205100,0.8340,0.8346,0.8340,0.8346
NZDCAD,20040524,205200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040524,205300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,205400,0.8347,0.8347,0.8345,0.8345
NZDCAD,20040524,205500,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040524,205600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,205700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,205800,0.8347,0.8347,0.8345,0.8345
NZDCAD,20040524,205900,0.8345,0.8348,0.8345,0.8347
NZDCAD,20040524,210000,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040524,210100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,210200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,210300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,210400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040524,210500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040524,210600,0.8352,0.8352,0.8351,0.8351
NZDCAD,20040524,210700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,210800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040524,210900,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040524,211000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,211100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,211200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,211300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,211400,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040524,211500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040524,211600,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040524,211700,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040524,211800,0.8352,0.8352,0.8351,0.8351
NZDCAD,20040524,211900,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040524,212000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,212100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,212200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,212300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,212400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040524,212500,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040524,212600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,212700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040524,212800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040524,212900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040524,213000,0.8354,0.8354,0.8352,0.8352
NZDCAD,20040524,213100,0.8352,0.8352,0.8349,0.8349
NZDCAD,20040524,213200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040524,213300,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040524,213400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040524,213500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040524,213600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040524,213700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,213800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040524,213900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040524,214000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,214100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040524,214200,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040524,214300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,214400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,214500,0.8345,0.8346,0.8345,0.8345
NZDCAD,20040524,214600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,214700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,214800,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040524,214900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040524,215000,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040524,215100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040524,215200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040524,215300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040524,215400,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040524,215500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,215600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,215700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,215800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,215900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,220000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040524,220100,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040524,220200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040524,220300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,220400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040524,220500,0.8342,0.8342,0.8341,0.8341
NZDCAD,20040524,220600,0.8341,0.8341,0.8340,0.8340
NZDCAD,20040524,220700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,220800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,220900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040524,221000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040524,221100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040524,221200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040524,221300,0.8340,0.8340,0.8338,0.8338
NZDCAD,20040524,221400,0.8337,0.8337,0.8336,0.8336
NZDCAD,20040524,221500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040524,221600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040524,221700,0.8337,0.8338,0.8337,0.8338
NZDCAD,20040524,221800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040524,221900,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040524,222000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040524,222100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040524,222200,0.8336,0.8336,0.8334,0.8334
NZDCAD,20040524,222300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040524,222400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040524,222500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040524,222600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040524,222700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040524,222800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040524,222900,0.8332,0.8332,0.8330,0.8331
NZDCAD,20040524,223000,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040524,223100,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040524,223200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040524,223300,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040524,223400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040524,223500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040524,223600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040524,223700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040524,223800,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040524,223900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,224000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,224100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,224200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,224300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,224400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040524,224500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040524,224600,0.8325,0.8325,0.8323,0.8323
NZDCAD,20040524,224700,0.8323,0.8323,0.8322,0.8322
NZDCAD,20040524,224800,0.8322,0.8325,0.8322,0.8325
NZDCAD,20040524,224900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040524,225000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040524,225100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040524,225200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040524,225300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040524,225400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040524,225500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040524,225600,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040524,225700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,225800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040524,225900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040524,230000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040524,230100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040524,230200,0.8329,0.8330,0.8329,0.8329
NZDCAD,20040524,230300,0.8328,0.8328,0.8326,0.8326
NZDCAD,20040524,230400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040524,230500,0.8325,0.8325,0.8323,0.8323
NZDCAD,20040524,230600,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040524,230700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040524,230800,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040524,230900,0.8323,0.8325,0.8323,0.8325
NZDCAD,20040524,231000,0.8325,0.8325,0.8322,0.8322
NZDCAD,20040524,231100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040524,231200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040524,231300,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040524,231400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040524,231500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040524,231600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040524,231700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040524,231800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040524,231900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040524,232000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040524,232100,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040524,232200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,232300,0.8326,0.8326,0.8325,0.8326
NZDCAD,20040524,232400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040524,232500,0.8328,0.8329,0.8328,0.8328
NZDCAD,20040524,232600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040524,232700,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040524,232800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040524,232900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040524,233000,0.8329,0.8329,0.8327,0.8327
NZDCAD,20040524,233100,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040524,233200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,233300,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,233400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,233500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,233600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,233700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,233800,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040524,233900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040524,234000,0.8332,0.8332,0.8329,0.8329
NZDCAD,20040524,234100,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040524,234200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040524,234300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040524,234400,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040524,234500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040524,234600,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040524,234700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040524,234800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040524,234900,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040524,235000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040524,235100,0.8325,0.8329,0.8325,0.8329
NZDCAD,20040524,235200,0.8329,0.8331,0.8329,0.8329
NZDCAD,20040524,235300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040524,235400,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040524,235500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040524,235600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040524,235700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040524,235800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040524,235900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040525,000000,0.8327,0.8328,0.8327,0.8328
CADCHF,20040524,000100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,000200,0.9337,0.9340,0.9337,0.9339
CADCHF,20040524,000300,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,000400,0.9337,0.9337,0.9333,0.9333
CADCHF,20040524,000500,0.9333,0.9333,0.9331,0.9331
CADCHF,20040524,000600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,000700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,000800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,000900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,001000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,001100,0.9331,0.9333,0.9331,0.9333
CADCHF,20040524,001200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,001300,0.9335,0.9335,0.9335,0.9335
CADCHF,20040524,001400,0.9335,0.9335,0.9335,0.9335
CADCHF,20040524,001500,0.9335,0.9335,0.9335,0.9335
CADCHF,20040524,001600,0.9335,0.9335,0.9335,0.9335
CADCHF,20040524,001700,0.9335,0.9336,0.9335,0.9336
CADCHF,20040524,001800,0.9336,0.9338,0.9336,0.9338
CADCHF,20040524,001900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,002000,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,002100,0.9337,0.9338,0.9337,0.9338
CADCHF,20040524,002200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,002300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,002400,0.9338,0.9340,0.9338,0.9340
CADCHF,20040524,002500,0.9340,0.9342,0.9340,0.9342
CADCHF,20040524,002600,0.9341,0.9341,0.9340,0.9340
CADCHF,20040524,002700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,002800,0.9340,0.9340,0.9339,0.9339
CADCHF,20040524,002900,0.9339,0.9339,0.9338,0.9338
CADCHF,20040524,003000,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,003100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,003200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,003300,0.9337,0.9337,0.9335,0.9335
CADCHF,20040524,003400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,003500,0.9337,0.9340,0.9337,0.9340
CADCHF,20040524,003600,0.9339,0.9339,0.9338,0.9338
CADCHF,20040524,003700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,003800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,003900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,004000,0.9335,0.9335,0.9335,0.9335
CADCHF,20040524,004100,0.9335,0.9335,0.9335,0.9335
CADCHF,20040524,004200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,004300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,004400,0.9334,0.9334,0.9330,0.9330
CADCHF,20040524,004500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,004600,0.9328,0.9329,0.9328,0.9329
CADCHF,20040524,004700,0.9329,0.9330,0.9329,0.9330
CADCHF,20040524,004800,0.9329,0.9329,0.9327,0.9327
CADCHF,20040524,004900,0.9327,0.9328,0.9327,0.9328
CADCHF,20040524,005000,0.9328,0.9328,0.9328,0.9328
CADCHF,20040524,005100,0.9328,0.9328,0.9328,0.9328
CADCHF,20040524,005200,0.9328,0.9328,0.9328,0.9328
CADCHF,20040524,005300,0.9328,0.9328,0.9328,0.9328
CADCHF,20040524,005400,0.9328,0.9328,0.9328,0.9328
CADCHF,20040524,005500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,005600,0.9333,0.9333,0.9332,0.9332
CADCHF,20040524,005700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040524,005800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040524,005900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,010000,0.9332,0.9333,0.9332,0.9333
CADCHF,20040524,010100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,010200,0.9332,0.9333,0.9329,0.9329
CADCHF,20040524,010300,0.9326,0.9328,0.9326,0.9328
CADCHF,20040524,010400,0.9329,0.9330,0.9329,0.9330
CADCHF,20040524,010500,0.9330,0.9331,0.9330,0.9331
CADCHF,20040524,010600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,010700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040524,010800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040524,010900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040524,011000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,011100,0.9329,0.9330,0.9329,0.9330
CADCHF,20040524,011200,0.9330,0.9330,0.9330,0.9330
CADCHF,20040524,011300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040524,011400,0.9330,0.9330,0.9329,0.9329
CADCHF,20040524,011500,0.9329,0.9329,0.9327,0.9327
CADCHF,20040524,011600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,011700,0.9327,0.9328,0.9327,0.9328
CADCHF,20040524,011800,0.9328,0.9328,0.9327,0.9327
CADCHF,20040524,011900,0.9327,0.9329,0.9327,0.9329
CADCHF,20040524,012000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,012100,0.9330,0.9330,0.9329,0.9329
CADCHF,20040524,012200,0.9328,0.9329,0.9328,0.9329
CADCHF,20040524,012300,0.9330,0.9330,0.9329,0.9329
CADCHF,20040524,012400,0.9329,0.9329,0.9328,0.9328
CADCHF,20040524,012500,0.9328,0.9328,0.9327,0.9327
CADCHF,20040524,012600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,012700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,012800,0.9328,0.9328,0.9326,0.9326
CADCHF,20040524,012900,0.9325,0.9325,0.9325,0.9325
CADCHF,20040524,013000,0.9325,0.9325,0.9323,0.9323
CADCHF,20040524,013100,0.9325,0.9325,0.9325,0.9325
CADCHF,20040524,013200,0.9325,0.9327,0.9325,0.9327
CADCHF,20040524,013300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,013400,0.9327,0.9328,0.9327,0.9328
CADCHF,20040524,013500,0.9328,0.9328,0.9328,0.9328
CADCHF,20040524,013600,0.9328,0.9328,0.9328,0.9328
CADCHF,20040524,013700,0.9328,0.9328,0.9328,0.9328
CADCHF,20040524,013800,0.9328,0.9329,0.9328,0.9329
CADCHF,20040524,013900,0.9330,0.9331,0.9330,0.9331
CADCHF,20040524,014000,0.9331,0.9332,0.9331,0.9332
CADCHF,20040524,014100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,014200,0.9334,0.9337,0.9334,0.9337
CADCHF,20040524,014300,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,014400,0.9337,0.9339,0.9337,0.9339
CADCHF,20040524,014500,0.9340,0.9340,0.9338,0.9338
CADCHF,20040524,014600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,014700,0.9338,0.9339,0.9338,0.9338
CADCHF,20040524,014800,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,014900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,015000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,015100,0.9339,0.9339,0.9339,0.9339
CADCHF,20040524,015200,0.9339,0.9339,0.9339,0.9339
CADCHF,20040524,015300,0.9339,0.9339,0.9339,0.9339
CADCHF,20040524,015400,0.9339,0.9339,0.9338,0.9338
CADCHF,20040524,015500,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,015600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,015700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040524,015800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,015900,0.9336,0.9336,0.9334,0.9334
CADCHF,20040524,020000,0.9334,0.9334,0.9333,0.9333
CADCHF,20040524,020100,0.9332,0.9332,0.9331,0.9331
CADCHF,20040524,020200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,020300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,020400,0.9331,0.9331,0.9330,0.9330
CADCHF,20040524,020500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040524,020600,0.9329,0.9330,0.9329,0.9330
CADCHF,20040524,020700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,020800,0.9331,0.9331,0.9329,0.9329
CADCHF,20040524,020900,0.9329,0.9329,0.9326,0.9326
CADCHF,20040524,021000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,021100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,021200,0.9327,0.9329,0.9327,0.9329
CADCHF,20040524,021300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,021400,0.9329,0.9330,0.9329,0.9329
CADCHF,20040524,021500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,021600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,021700,0.9329,0.9330,0.9329,0.9330
CADCHF,20040524,021800,0.9330,0.9330,0.9329,0.9329
CADCHF,20040524,021900,0.9329,0.9329,0.9328,0.9329
CADCHF,20040524,022000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040524,022100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040524,022200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,022300,0.9332,0.9333,0.9332,0.9333
CADCHF,20040524,022400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,022500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,022600,0.9333,0.9333,0.9331,0.9331
CADCHF,20040524,022700,0.9331,0.9332,0.9331,0.9332
CADCHF,20040524,022800,0.9332,0.9333,0.9332,0.9333
CADCHF,20040524,022900,0.9333,0.9334,0.9333,0.9334
CADCHF,20040524,023000,0.9334,0.9334,0.9333,0.9333
CADCHF,20040524,023100,0.9333,0.9333,0.9332,0.9332
CADCHF,20040524,023200,0.9332,0.9332,0.9331,0.9332
CADCHF,20040524,023300,0.9332,0.9332,0.9332,0.9332
CADCHF,20040524,023400,0.9333,0.9334,0.9333,0.9334
CADCHF,20040524,023500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,023600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,023700,0.9334,0.9337,0.9334,0.9337
CADCHF,20040524,023800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,023900,0.9337,0.9337,0.9336,0.9336
CADCHF,20040524,024000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,024100,0.9336,0.9337,0.9336,0.9337
CADCHF,20040524,024200,0.9338,0.9339,0.9338,0.9339
CADCHF,20040524,024300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,024400,0.9340,0.9340,0.9339,0.9339
CADCHF,20040524,024500,0.9339,0.9339,0.9338,0.9338
CADCHF,20040524,024600,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,024700,0.9337,0.9340,0.9337,0.9340
CADCHF,20040524,024800,0.9340,0.9343,0.9340,0.9343
CADCHF,20040524,024900,0.9344,0.9344,0.9344,0.9344
CADCHF,20040524,025000,0.9345,0.9345,0.9344,0.9345
CADCHF,20040524,025100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040524,025200,0.9345,0.9347,0.9345,0.9347
CADCHF,20040524,025300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040524,025400,0.9347,0.9348,0.9347,0.9348
CADCHF,20040524,025500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,025600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,025700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,025800,0.9347,0.9347,0.9345,0.9345
CADCHF,20040524,025900,0.9345,0.9347,0.9345,0.9347
CADCHF,20040524,030000,0.9346,0.9346,0.9345,0.9345
CADCHF,20040524,030100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040524,030200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040524,030300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040524,030400,0.9345,0.9346,0.9345,0.9346
CADCHF,20040524,030500,0.9347,0.9348,0.9347,0.9348
CADCHF,20040524,030600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,030700,0.9350,0.9351,0.9349,0.9349
CADCHF,20040524,030800,0.9349,0.9349,0.9348,0.9348
CADCHF,20040524,030900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,031000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,031100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,031200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,031300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040524,031400,0.9346,0.9346,0.9345,0.9345
CADCHF,20040524,031500,0.9345,0.9347,0.9345,0.9347
CADCHF,20040524,031600,0.9348,0.9350,0.9348,0.9349
CADCHF,20040524,031700,0.9349,0.9349,0.9349,0.9349
CADCHF,20040524,031800,0.9348,0.9348,0.9346,0.9346
CADCHF,20040524,031900,0.9345,0.9346,0.9345,0.9345
CADCHF,20040524,032000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040524,032100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040524,032200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040524,032300,0.9346,0.9347,0.9346,0.9347
CADCHF,20040524,032400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,032500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,032600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,032700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,032800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,032900,0.9348,0.9351,0.9348,0.9351
CADCHF,20040524,033000,0.9351,0.9351,0.9350,0.9351
CADCHF,20040524,033100,0.9352,0.9354,0.9352,0.9354
CADCHF,20040524,033200,0.9354,0.9354,0.9350,0.9350
CADCHF,20040524,033300,0.9351,0.9351,0.9351,0.9351
CADCHF,20040524,033400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040524,033500,0.9354,0.9355,0.9354,0.9354
CADCHF,20040524,033600,0.9354,0.9354,0.9349,0.9349
CADCHF,20040524,033700,0.9349,0.9349,0.9348,0.9348
CADCHF,20040524,033800,0.9347,0.9347,0.9346,0.9347
CADCHF,20040524,033900,0.9347,0.9348,0.9347,0.9347
CADCHF,20040524,034000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040524,034100,0.9347,0.9348,0.9347,0.9348
CADCHF,20040524,034200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,034300,0.9348,0.9348,0.9346,0.9346
CADCHF,20040524,034400,0.9346,0.9347,0.9346,0.9347
CADCHF,20040524,034500,0.9347,0.9348,0.9347,0.9348
CADCHF,20040524,034600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,034700,0.9347,0.9347,0.9344,0.9344
CADCHF,20040524,034800,0.9344,0.9345,0.9344,0.9345
CADCHF,20040524,034900,0.9346,0.9347,0.9346,0.9347
CADCHF,20040524,035000,0.9347,0.9347,0.9345,0.9345
CADCHF,20040524,035100,0.9344,0.9344,0.9344,0.9344
CADCHF,20040524,035200,0.9344,0.9344,0.9342,0.9342
CADCHF,20040524,035300,0.9341,0.9342,0.9341,0.9342
CADCHF,20040524,035400,0.9343,0.9344,0.9343,0.9344
CADCHF,20040524,035500,0.9344,0.9344,0.9343,0.9343
CADCHF,20040524,035600,0.9343,0.9343,0.9342,0.9342
CADCHF,20040524,035700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040524,035800,0.9342,0.9343,0.9342,0.9343
CADCHF,20040524,035900,0.9343,0.9344,0.9343,0.9343
CADCHF,20040524,040000,0.9343,0.9343,0.9342,0.9342
CADCHF,20040524,040100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040524,040200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040524,040300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040524,040400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040524,040500,0.9342,0.9344,0.9342,0.9344
CADCHF,20040524,040600,0.9344,0.9344,0.9343,0.9343
CADCHF,20040524,040700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040524,040800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040524,040900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040524,041000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040524,041100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,041200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,041300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,041400,0.9340,0.9340,0.9338,0.9338
CADCHF,20040524,041500,0.9338,0.9339,0.9338,0.9339
CADCHF,20040524,041600,0.9339,0.9339,0.9338,0.9338
CADCHF,20040524,041700,0.9339,0.9341,0.9339,0.9341
CADCHF,20040524,041800,0.9341,0.9341,0.9340,0.9340
CADCHF,20040524,041900,0.9339,0.9340,0.9339,0.9340
CADCHF,20040524,042000,0.9340,0.9340,0.9339,0.9339
CADCHF,20040524,042100,0.9339,0.9340,0.9339,0.9340
CADCHF,20040524,042200,0.9341,0.9342,0.9341,0.9341
CADCHF,20040524,042300,0.9341,0.9341,0.9340,0.9340
CADCHF,20040524,042400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,042500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,042600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,042700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,042800,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,042900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,043000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040524,043100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,043200,0.9337,0.9338,0.9337,0.9338
CADCHF,20040524,043300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,043400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,043500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,043600,0.9339,0.9339,0.9339,0.9339
CADCHF,20040524,043700,0.9339,0.9339,0.9339,0.9339
CADCHF,20040524,043800,0.9339,0.9339,0.9338,0.9338
CADCHF,20040524,043900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,044000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,044100,0.9339,0.9341,0.9339,0.9341
CADCHF,20040524,044200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,044300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,044400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,044500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040524,044600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040524,044700,0.9341,0.9341,0.9340,0.9340
CADCHF,20040524,044800,0.9339,0.9339,0.9338,0.9338
CADCHF,20040524,044900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,045000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040524,045100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,045200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,045300,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,045400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,045500,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,045600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,045700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040524,045800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,045900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,050000,0.9336,0.9337,0.9336,0.9336
CADCHF,20040524,050100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,050200,0.9335,0.9335,0.9335,0.9335
CADCHF,20040524,050300,0.9335,0.9335,0.9335,0.9335
CADCHF,20040524,050400,0.9335,0.9335,0.9335,0.9335
CADCHF,20040524,050500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,050600,0.9334,0.9334,0.9333,0.9333
CADCHF,20040524,050700,0.9333,0.9333,0.9332,0.9332
CADCHF,20040524,050800,0.9332,0.9332,0.9332,0.9332
CADCHF,20040524,050900,0.9332,0.9332,0.9332,0.9332
CADCHF,20040524,051000,0.9332,0.9332,0.9332,0.9332
CADCHF,20040524,051100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,051200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,051300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,051400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,051500,0.9333,0.9334,0.9333,0.9334
CADCHF,20040524,051600,0.9334,0.9335,0.9334,0.9335
CADCHF,20040524,051700,0.9335,0.9336,0.9335,0.9336
CADCHF,20040524,051800,0.9336,0.9337,0.9336,0.9337
CADCHF,20040524,051900,0.9336,0.9336,0.9334,0.9334
CADCHF,20040524,052000,0.9334,0.9336,0.9334,0.9336
CADCHF,20040524,052100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,052200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,052300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,052400,0.9336,0.9340,0.9336,0.9339
CADCHF,20040524,052500,0.9339,0.9339,0.9339,0.9339
CADCHF,20040524,052600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,052700,0.9340,0.9340,0.9339,0.9339
CADCHF,20040524,052800,0.9338,0.9340,0.9338,0.9340
CADCHF,20040524,052900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,053000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040524,053100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040524,053200,0.9341,0.9342,0.9341,0.9342
CADCHF,20040524,053300,0.9342,0.9343,0.9341,0.9343
CADCHF,20040524,053400,0.9344,0.9344,0.9341,0.9341
CADCHF,20040524,053500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040524,053600,0.9342,0.9342,0.9340,0.9340
CADCHF,20040524,053700,0.9339,0.9339,0.9338,0.9338
CADCHF,20040524,053800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,053900,0.9338,0.9339,0.9338,0.9339
CADCHF,20040524,054000,0.9339,0.9340,0.9339,0.9339
CADCHF,20040524,054100,0.9338,0.9338,0.9336,0.9336
CADCHF,20040524,054200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,054300,0.9335,0.9335,0.9331,0.9331
CADCHF,20040524,054400,0.9331,0.9331,0.9330,0.9330
CADCHF,20040524,054500,0.9330,0.9330,0.9330,0.9330
CADCHF,20040524,054600,0.9330,0.9330,0.9330,0.9330
CADCHF,20040524,054700,0.9330,0.9330,0.9329,0.9330
CADCHF,20040524,054800,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,054900,0.9329,0.9329,0.9327,0.9327
CADCHF,20040524,055000,0.9327,0.9327,0.9326,0.9326
CADCHF,20040524,055100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,055200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,055300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,055400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,055500,0.9326,0.9328,0.9326,0.9328
CADCHF,20040524,055600,0.9329,0.9330,0.9329,0.9330
CADCHF,20040524,055700,0.9330,0.9331,0.9330,0.9331
CADCHF,20040524,055800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,055900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,060000,0.9331,0.9332,0.9331,0.9332
CADCHF,20040524,060100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040524,060200,0.9333,0.9333,0.9332,0.9332
CADCHF,20040524,060300,0.9332,0.9332,0.9330,0.9330
CADCHF,20040524,060400,0.9330,0.9330,0.9329,0.9329
CADCHF,20040524,060500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,060600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,060700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,060800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040524,060900,0.9330,0.9330,0.9329,0.9329
CADCHF,20040524,061000,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,061100,0.9329,0.9329,0.9328,0.9328
CADCHF,20040524,061200,0.9327,0.9329,0.9327,0.9329
CADCHF,20040524,061300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,061400,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,061500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,061600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,061700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,061800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,061900,0.9331,0.9332,0.9331,0.9332
CADCHF,20040524,062000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,062100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,062200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,062300,0.9335,0.9335,0.9334,0.9334
CADCHF,20040524,062400,0.9334,0.9335,0.9334,0.9335
CADCHF,20040524,062500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,062600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,062700,0.9335,0.9336,0.9335,0.9336
CADCHF,20040524,062800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,062900,0.9336,0.9336,0.9333,0.9333
CADCHF,20040524,063000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,063100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,063200,0.9333,0.9333,0.9332,0.9332
CADCHF,20040524,063300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,063400,0.9331,0.9331,0.9330,0.9330
CADCHF,20040524,063500,0.9329,0.9329,0.9326,0.9326
CADCHF,20040524,063600,0.9325,0.9325,0.9324,0.9324
CADCHF,20040524,063700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,063800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,063900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,064000,0.9322,0.9322,0.9319,0.9320
CADCHF,20040524,064100,0.9321,0.9323,0.9321,0.9323
CADCHF,20040524,064200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,064300,0.9324,0.9324,0.9323,0.9323
CADCHF,20040524,064400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,064500,0.9323,0.9323,0.9322,0.9322
CADCHF,20040524,064600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,064700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,064800,0.9320,0.9320,0.9320,0.9320
CADCHF,20040524,064900,0.9321,0.9322,0.9321,0.9322
CADCHF,20040524,065000,0.9322,0.9322,0.9320,0.9320
CADCHF,20040524,065100,0.9319,0.9319,0.9319,0.9319
CADCHF,20040524,065200,0.9319,0.9319,0.9318,0.9318
CADCHF,20040524,065300,0.9318,0.9319,0.9318,0.9319
CADCHF,20040524,065400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040524,065500,0.9319,0.9319,0.9319,0.9319
CADCHF,20040524,065600,0.9319,0.9319,0.9318,0.9318
CADCHF,20040524,065700,0.9318,0.9318,0.9318,0.9318
CADCHF,20040524,065800,0.9318,0.9318,0.9317,0.9317
CADCHF,20040524,065900,0.9317,0.9317,0.9317,0.9317
CADCHF,20040524,070000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040524,070100,0.9316,0.9316,0.9315,0.9315
CADCHF,20040524,070200,0.9316,0.9316,0.9316,0.9316
CADCHF,20040524,070300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040524,070400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040524,070500,0.9317,0.9317,0.9317,0.9317
CADCHF,20040524,070600,0.9317,0.9317,0.9317,0.9317
CADCHF,20040524,070700,0.9317,0.9317,0.9317,0.9317
CADCHF,20040524,070800,0.9317,0.9317,0.9317,0.9317
CADCHF,20040524,070900,0.9317,0.9317,0.9317,0.9317
CADCHF,20040524,071000,0.9317,0.9318,0.9317,0.9318
CADCHF,20040524,071100,0.9319,0.9320,0.9319,0.9320
CADCHF,20040524,071200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040524,071300,0.9320,0.9320,0.9320,0.9320
CADCHF,20040524,071400,0.9320,0.9320,0.9320,0.9320
CADCHF,20040524,071500,0.9321,0.9322,0.9321,0.9322
CADCHF,20040524,071600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,071700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,071800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,071900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,072000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,072100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,072200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,072300,0.9322,0.9322,0.9321,0.9321
CADCHF,20040524,072400,0.9322,0.9323,0.9322,0.9323
CADCHF,20040524,072500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,072600,0.9324,0.9326,0.9324,0.9326
CADCHF,20040524,072700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,072800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,072900,0.9326,0.9327,0.9326,0.9326
CADCHF,20040524,073000,0.9326,0.9326,0.9325,0.9325
CADCHF,20040524,073100,0.9325,0.9325,0.9325,0.9325
CADCHF,20040524,073200,0.9325,0.9325,0.9325,0.9325
CADCHF,20040524,073300,0.9325,0.9325,0.9325,0.9325
CADCHF,20040524,073400,0.9325,0.9325,0.9325,0.9325
CADCHF,20040524,073500,0.9325,0.9325,0.9325,0.9325
CADCHF,20040524,073600,0.9326,0.9327,0.9326,0.9327
CADCHF,20040524,073700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040524,073800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,073900,0.9326,0.9327,0.9326,0.9327
CADCHF,20040524,074000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,074100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,074200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,074300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,074400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,074500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,074600,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,074700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,074800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,074900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,075000,0.9327,0.9327,0.9326,0.9326
CADCHF,20040524,075100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,075200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,075300,0.9326,0.9327,0.9326,0.9327
CADCHF,20040524,075400,0.9327,0.9327,0.9326,0.9326
CADCHF,20040524,075500,0.9326,0.9326,0.9325,0.9326
CADCHF,20040524,075600,0.9326,0.9327,0.9326,0.9327
CADCHF,20040524,075700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040524,075800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,075900,0.9326,0.9326,0.9324,0.9324
CADCHF,20040524,080000,0.9325,0.9325,0.9325,0.9325
CADCHF,20040524,080100,0.9325,0.9325,0.9324,0.9325
CADCHF,20040524,080200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,080300,0.9326,0.9327,0.9326,0.9327
CADCHF,20040524,080400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,080500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,080600,0.9325,0.9325,0.9324,0.9324
CADCHF,20040524,080700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,080800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,080900,0.9324,0.9325,0.9324,0.9325
CADCHF,20040524,081000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,081100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,081200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,081300,0.9327,0.9329,0.9327,0.9328
CADCHF,20040524,081400,0.9327,0.9331,0.9327,0.9331
CADCHF,20040524,081500,0.9331,0.9332,0.9330,0.9330
CADCHF,20040524,081600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,081700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,081800,0.9333,0.9333,0.9332,0.9332
CADCHF,20040524,081900,0.9331,0.9336,0.9331,0.9336
CADCHF,20040524,082000,0.9337,0.9338,0.9337,0.9338
CADCHF,20040524,082100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,082200,0.9338,0.9340,0.9338,0.9340
CADCHF,20040524,082300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,082400,0.9338,0.9339,0.9338,0.9339
CADCHF,20040524,082500,0.9339,0.9340,0.9339,0.9340
CADCHF,20040524,082600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040524,082700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040524,082800,0.9342,0.9342,0.9341,0.9341
CADCHF,20040524,082900,0.9340,0.9340,0.9339,0.9339
CADCHF,20040524,083000,0.9339,0.9339,0.9338,0.9338
CADCHF,20040524,083100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,083200,0.9338,0.9340,0.9338,0.9340
CADCHF,20040524,083300,0.9341,0.9342,0.9341,0.9342
CADCHF,20040524,083400,0.9342,0.9343,0.9342,0.9342
CADCHF,20040524,083500,0.9343,0.9348,0.9343,0.9348
CADCHF,20040524,083600,0.9347,0.9347,0.9345,0.9345
CADCHF,20040524,083700,0.9345,0.9345,0.9342,0.9342
CADCHF,20040524,083800,0.9343,0.9343,0.9342,0.9342
CADCHF,20040524,083900,0.9342,0.9344,0.9342,0.9344
CADCHF,20040524,084000,0.9344,0.9344,0.9343,0.9343
CADCHF,20040524,084100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040524,084200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040524,084300,0.9342,0.9344,0.9342,0.9344
CADCHF,20040524,084400,0.9343,0.9344,0.9343,0.9344
CADCHF,20040524,084500,0.9344,0.9345,0.9344,0.9345
CADCHF,20040524,084600,0.9346,0.9347,0.9345,0.9345
CADCHF,20040524,084700,0.9345,0.9345,0.9343,0.9343
CADCHF,20040524,084800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040524,084900,0.9344,0.9344,0.9342,0.9342
CADCHF,20040524,085000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040524,085100,0.9342,0.9342,0.9341,0.9341
CADCHF,20040524,085200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,085300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,085400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,085500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040524,085600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040524,085700,0.9341,0.9345,0.9341,0.9344
CADCHF,20040524,085800,0.9343,0.9343,0.9341,0.9341
CADCHF,20040524,085900,0.9342,0.9345,0.9342,0.9345
CADCHF,20040524,090000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040524,090100,0.9344,0.9345,0.9344,0.9345
CADCHF,20040524,090200,0.9345,0.9345,0.9344,0.9344
CADCHF,20040524,090300,0.9344,0.9344,0.9343,0.9343
CADCHF,20040524,090400,0.9342,0.9345,0.9342,0.9345
CADCHF,20040524,090500,0.9346,0.9346,0.9345,0.9345
CADCHF,20040524,090600,0.9344,0.9345,0.9344,0.9345
CADCHF,20040524,090700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040524,090800,0.9344,0.9347,0.9344,0.9347
CADCHF,20040524,090900,0.9347,0.9347,0.9345,0.9345
CADCHF,20040524,091000,0.9344,0.9344,0.9343,0.9343
CADCHF,20040524,091100,0.9342,0.9342,0.9340,0.9341
CADCHF,20040524,091200,0.9342,0.9342,0.9341,0.9341
CADCHF,20040524,091300,0.9340,0.9340,0.9339,0.9340
CADCHF,20040524,091400,0.9340,0.9341,0.9340,0.9341
CADCHF,20040524,091500,0.9341,0.9341,0.9339,0.9339
CADCHF,20040524,091600,0.9338,0.9345,0.9338,0.9345
CADCHF,20040524,091700,0.9346,0.9347,0.9346,0.9347
CADCHF,20040524,091800,0.9346,0.9346,0.9341,0.9341
CADCHF,20040524,091900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,092000,0.9340,0.9341,0.9340,0.9341
CADCHF,20040524,092100,0.9342,0.9344,0.9342,0.9344
CADCHF,20040524,092200,0.9344,0.9347,0.9344,0.9347
CADCHF,20040524,092300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040524,092400,0.9347,0.9349,0.9347,0.9349
CADCHF,20040524,092500,0.9349,0.9349,0.9348,0.9348
CADCHF,20040524,092600,0.9348,0.9349,0.9348,0.9349
CADCHF,20040524,092700,0.9349,0.9349,0.9346,0.9346
CADCHF,20040524,092800,0.9345,0.9348,0.9345,0.9348
CADCHF,20040524,092900,0.9349,0.9349,0.9348,0.9348
CADCHF,20040524,093000,0.9348,0.9348,0.9347,0.9347
CADCHF,20040524,093100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040524,093200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040524,093300,0.9345,0.9345,0.9342,0.9342
CADCHF,20040524,093400,0.9342,0.9342,0.9340,0.9340
CADCHF,20040524,093500,0.9340,0.9342,0.9340,0.9342
CADCHF,20040524,093600,0.9342,0.9343,0.9342,0.9342
CADCHF,20040524,093700,0.9341,0.9341,0.9338,0.9339
CADCHF,20040524,093800,0.9340,0.9341,0.9340,0.9340
CADCHF,20040524,093900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,094000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,094100,0.9340,0.9341,0.9340,0.9341
CADCHF,20040524,094200,0.9341,0.9342,0.9341,0.9342
CADCHF,20040524,094300,0.9342,0.9343,0.9342,0.9342
CADCHF,20040524,094400,0.9342,0.9342,0.9339,0.9339
CADCHF,20040524,094500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,094600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,094700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,094800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,094900,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,095000,0.9337,0.9337,0.9336,0.9336
CADCHF,20040524,095100,0.9336,0.9336,0.9335,0.9335
CADCHF,20040524,095200,0.9334,0.9336,0.9333,0.9336
CADCHF,20040524,095300,0.9337,0.9340,0.9337,0.9340
CADCHF,20040524,095400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,095500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040524,095600,0.9341,0.9341,0.9340,0.9340
CADCHF,20040524,095700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,095800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,095900,0.9340,0.9340,0.9337,0.9337
CADCHF,20040524,100000,0.9337,0.9339,0.9337,0.9339
CADCHF,20040524,100100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,100200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,100300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,100400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,100500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,100600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,100700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,100800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,100900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,101000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,101100,0.9340,0.9340,0.9339,0.9339
CADCHF,20040524,101200,0.9339,0.9340,0.9339,0.9340
CADCHF,20040524,101300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,101400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,101500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,101600,0.9340,0.9340,0.9339,0.9339
CADCHF,20040524,101700,0.9339,0.9340,0.9339,0.9340
CADCHF,20040524,101800,0.9340,0.9341,0.9340,0.9341
CADCHF,20040524,101900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,102000,0.9340,0.9341,0.9340,0.9341
CADCHF,20040524,102100,0.9341,0.9341,0.9340,0.9341
CADCHF,20040524,102200,0.9341,0.9341,0.9340,0.9340
CADCHF,20040524,102300,0.9339,0.9340,0.9339,0.9340
CADCHF,20040524,102400,0.9340,0.9340,0.9339,0.9339
CADCHF,20040524,102500,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,102600,0.9337,0.9337,0.9336,0.9336
CADCHF,20040524,102700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,102800,0.9336,0.9336,0.9335,0.9336
CADCHF,20040524,102900,0.9336,0.9336,0.9334,0.9334
CADCHF,20040524,103000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,103100,0.9334,0.9337,0.9334,0.9337
CADCHF,20040524,103200,0.9337,0.9339,0.9337,0.9339
CADCHF,20040524,103300,0.9340,0.9342,0.9340,0.9342
CADCHF,20040524,103400,0.9343,0.9349,0.9343,0.9349
CADCHF,20040524,103500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,103600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,103700,0.9348,0.9349,0.9348,0.9349
CADCHF,20040524,103800,0.9349,0.9349,0.9349,0.9349
CADCHF,20040524,103900,0.9350,0.9352,0.9350,0.9352
CADCHF,20040524,104000,0.9352,0.9352,0.9351,0.9351
CADCHF,20040524,104100,0.9351,0.9351,0.9351,0.9351
CADCHF,20040524,104200,0.9351,0.9352,0.9351,0.9352
CADCHF,20040524,104300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040524,104400,0.9353,0.9354,0.9353,0.9354
CADCHF,20040524,104500,0.9354,0.9354,0.9353,0.9353
CADCHF,20040524,104600,0.9353,0.9353,0.9352,0.9352
CADCHF,20040524,104700,0.9352,0.9352,0.9351,0.9351
CADCHF,20040524,104800,0.9351,0.9352,0.9351,0.9352
CADCHF,20040524,104900,0.9352,0.9354,0.9352,0.9354
CADCHF,20040524,105000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040524,105100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040524,105200,0.9355,0.9355,0.9354,0.9354
CADCHF,20040524,105300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040524,105400,0.9354,0.9354,0.9349,0.9349
CADCHF,20040524,105500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040524,105600,0.9347,0.9347,0.9347,0.9347
CADCHF,20040524,105700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,105800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,105900,0.9348,0.9349,0.9348,0.9349
CADCHF,20040524,110000,0.9349,0.9349,0.9347,0.9347
CADCHF,20040524,110100,0.9347,0.9348,0.9347,0.9348
CADCHF,20040524,110200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,110300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,110400,0.9349,0.9349,0.9347,0.9347
CADCHF,20040524,110500,0.9348,0.9348,0.9346,0.9346
CADCHF,20040524,110600,0.9345,0.9345,0.9342,0.9343
CADCHF,20040524,110700,0.9344,0.9344,0.9343,0.9344
CADCHF,20040524,110800,0.9344,0.9345,0.9344,0.9345
CADCHF,20040524,110900,0.9344,0.9345,0.9344,0.9345
CADCHF,20040524,111000,0.9346,0.9346,0.9346,0.9346
CADCHF,20040524,111100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040524,111200,0.9347,0.9347,0.9346,0.9346
CADCHF,20040524,111300,0.9345,0.9346,0.9345,0.9346
CADCHF,20040524,111400,0.9346,0.9348,0.9346,0.9348
CADCHF,20040524,111500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040524,111600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040524,111700,0.9348,0.9348,0.9347,0.9348
CADCHF,20040524,111800,0.9348,0.9349,0.9348,0.9349
CADCHF,20040524,111900,0.9349,0.9349,0.9349,0.9349
CADCHF,20040524,112000,0.9349,0.9350,0.9349,0.9350
CADCHF,20040524,112100,0.9350,0.9350,0.9349,0.9349
CADCHF,20040524,112200,0.9349,0.9350,0.9349,0.9350
CADCHF,20040524,112300,0.9351,0.9351,0.9351,0.9351
CADCHF,20040524,112400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040524,112500,0.9351,0.9352,0.9351,0.9351
CADCHF,20040524,112600,0.9351,0.9352,0.9351,0.9352
CADCHF,20040524,112700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040524,112800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040524,112900,0.9351,0.9352,0.9351,0.9352
CADCHF,20040524,113000,0.9352,0.9354,0.9352,0.9354
CADCHF,20040524,113100,0.9354,0.9354,0.9354,0.9354
CADCHF,20040524,113200,0.9354,0.9357,0.9354,0.9357
CADCHF,20040524,113300,0.9358,0.9358,0.9356,0.9356
CADCHF,20040524,113400,0.9356,0.9356,0.9356,0.9356
CADCHF,20040524,113500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040524,113600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040524,113700,0.9355,0.9355,0.9354,0.9354
CADCHF,20040524,113800,0.9355,0.9359,0.9355,0.9359
CADCHF,20040524,113900,0.9358,0.9359,0.9358,0.9359
CADCHF,20040524,114000,0.9359,0.9359,0.9358,0.9358
CADCHF,20040524,114100,0.9358,0.9358,0.9355,0.9355
CADCHF,20040524,114200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040524,114300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040524,114400,0.9356,0.9358,0.9356,0.9358
CADCHF,20040524,114500,0.9358,0.9359,0.9358,0.9359
CADCHF,20040524,114600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040524,114700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040524,114800,0.9358,0.9358,0.9355,0.9355
CADCHF,20040524,114900,0.9356,0.9357,0.9356,0.9357
CADCHF,20040524,115000,0.9358,0.9359,0.9358,0.9359
CADCHF,20040524,115100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040524,115200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040524,115300,0.9361,0.9363,0.9361,0.9363
CADCHF,20040524,115400,0.9363,0.9363,0.9362,0.9362
CADCHF,20040524,115500,0.9362,0.9366,0.9362,0.9366
CADCHF,20040524,115600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040524,115700,0.9366,0.9367,0.9366,0.9366
CADCHF,20040524,115800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040524,115900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040524,120000,0.9367,0.9368,0.9367,0.9368
CADCHF,20040524,120100,0.9368,0.9369,0.9367,0.9367
CADCHF,20040524,120200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040524,120300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040524,120400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040524,120500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040524,120600,0.9366,0.9367,0.9366,0.9367
CADCHF,20040524,120700,0.9368,0.9368,0.9367,0.9367
CADCHF,20040524,120800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040524,120900,0.9367,0.9373,0.9367,0.9373
CADCHF,20040524,121000,0.9372,0.9372,0.9371,0.9372
CADCHF,20040524,121100,0.9372,0.9376,0.9372,0.9376
CADCHF,20040524,121200,0.9375,0.9375,0.9373,0.9373
CADCHF,20040524,121300,0.9372,0.9372,0.9370,0.9370
CADCHF,20040524,121400,0.9369,0.9369,0.9367,0.9368
CADCHF,20040524,121500,0.9368,0.9368,0.9368,0.9368
CADCHF,20040524,121600,0.9367,0.9368,0.9367,0.9368
CADCHF,20040524,121700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040524,121800,0.9369,0.9369,0.9367,0.9367
CADCHF,20040524,121900,0.9367,0.9369,0.9367,0.9369
CADCHF,20040524,122000,0.9369,0.9373,0.9369,0.9373
CADCHF,20040524,122100,0.9374,0.9374,0.9373,0.9373
CADCHF,20040524,122200,0.9373,0.9373,0.9372,0.9372
CADCHF,20040524,122300,0.9372,0.9372,0.9372,0.9372
CADCHF,20040524,122400,0.9371,0.9371,0.9371,0.9371
CADCHF,20040524,122500,0.9372,0.9372,0.9372,0.9372
CADCHF,20040524,122600,0.9371,0.9372,0.9371,0.9372
CADCHF,20040524,122700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040524,122800,0.9373,0.9374,0.9373,0.9374
CADCHF,20040524,122900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040524,123000,0.9373,0.9373,0.9373,0.9373
CADCHF,20040524,123100,0.9373,0.9373,0.9372,0.9372
CADCHF,20040524,123200,0.9371,0.9371,0.9370,0.9370
CADCHF,20040524,123300,0.9370,0.9370,0.9369,0.9369
CADCHF,20040524,123400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040524,123500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040524,123600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040524,123700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040524,123800,0.9370,0.9370,0.9370,0.9370
CADCHF,20040524,123900,0.9370,0.9370,0.9369,0.9369
CADCHF,20040524,124000,0.9370,0.9371,0.9370,0.9371
CADCHF,20040524,124100,0.9370,0.9370,0.9369,0.9370
CADCHF,20040524,124200,0.9370,0.9370,0.9370,0.9370
CADCHF,20040524,124300,0.9369,0.9369,0.9367,0.9367
CADCHF,20040524,124400,0.9366,0.9369,0.9366,0.9369
CADCHF,20040524,124500,0.9369,0.9369,0.9367,0.9367
CADCHF,20040524,124600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040524,124700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040524,124800,0.9367,0.9367,0.9366,0.9367
CADCHF,20040524,124900,0.9368,0.9369,0.9368,0.9369
CADCHF,20040524,125000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040524,125100,0.9370,0.9370,0.9370,0.9370
CADCHF,20040524,125200,0.9370,0.9371,0.9370,0.9371
CADCHF,20040524,125300,0.9371,0.9372,0.9371,0.9372
CADCHF,20040524,125400,0.9373,0.9373,0.9373,0.9373
CADCHF,20040524,125500,0.9373,0.9374,0.9373,0.9374
CADCHF,20040524,125600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040524,125700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040524,125800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040524,125900,0.9373,0.9373,0.9371,0.9371
CADCHF,20040524,130000,0.9371,0.9372,0.9369,0.9369
CADCHF,20040524,130100,0.9369,0.9372,0.9369,0.9372
CADCHF,20040524,130200,0.9373,0.9374,0.9373,0.9374
CADCHF,20040524,130300,0.9373,0.9373,0.9370,0.9370
CADCHF,20040524,130400,0.9370,0.9370,0.9369,0.9369
CADCHF,20040524,130500,0.9368,0.9368,0.9366,0.9366
CADCHF,20040524,130600,0.9366,0.9366,0.9363,0.9363
CADCHF,20040524,130700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040524,130800,0.9362,0.9365,0.9362,0.9365
CADCHF,20040524,130900,0.9365,0.9365,0.9362,0.9362
CADCHF,20040524,131000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040524,131100,0.9363,0.9366,0.9363,0.9366
CADCHF,20040524,131200,0.9367,0.9367,0.9364,0.9364
CADCHF,20040524,131300,0.9363,0.9363,0.9362,0.9362
CADCHF,20040524,131400,0.9362,0.9363,0.9362,0.9363
CADCHF,20040524,131500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040524,131600,0.9363,0.9364,0.9363,0.9363
CADCHF,20040524,131700,0.9363,0.9363,0.9362,0.9363
CADCHF,20040524,131800,0.9363,0.9364,0.9363,0.9364
CADCHF,20040524,131900,0.9365,0.9366,0.9365,0.9366
CADCHF,20040524,132000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040524,132100,0.9367,0.9367,0.9365,0.9365
CADCHF,20040524,132200,0.9364,0.9364,0.9362,0.9362
CADCHF,20040524,132300,0.9362,0.9362,0.9361,0.9361
CADCHF,20040524,132400,0.9361,0.9361,0.9360,0.9361
CADCHF,20040524,132500,0.9362,0.9363,0.9362,0.9363
CADCHF,20040524,132600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,132700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,132800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,132900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,133000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,133100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040524,133200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040524,133300,0.9362,0.9364,0.9362,0.9364
CADCHF,20040524,133400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040524,133500,0.9365,0.9365,0.9363,0.9363
CADCHF,20040524,133600,0.9364,0.9365,0.9364,0.9365
CADCHF,20040524,133700,0.9366,0.9366,0.9366,0.9366
CADCHF,20040524,133800,0.9365,0.9366,0.9365,0.9365
CADCHF,20040524,133900,0.9364,0.9364,0.9363,0.9363
CADCHF,20040524,134000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040524,134100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040524,134200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040524,134300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040524,134400,0.9363,0.9365,0.9363,0.9364
CADCHF,20040524,134500,0.9363,0.9363,0.9363,0.9363
CADCHF,20040524,134600,0.9363,0.9363,0.9362,0.9362
CADCHF,20040524,134700,0.9362,0.9363,0.9362,0.9363
CADCHF,20040524,134800,0.9364,0.9365,0.9364,0.9365
CADCHF,20040524,134900,0.9365,0.9366,0.9365,0.9366
CADCHF,20040524,135000,0.9365,0.9365,0.9364,0.9364
CADCHF,20040524,135100,0.9365,0.9365,0.9365,0.9365
CADCHF,20040524,135200,0.9365,0.9365,0.9363,0.9363
CADCHF,20040524,135300,0.9363,0.9363,0.9361,0.9361
CADCHF,20040524,135400,0.9361,0.9362,0.9360,0.9360
CADCHF,20040524,135500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040524,135600,0.9359,0.9361,0.9359,0.9361
CADCHF,20040524,135700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040524,135800,0.9359,0.9360,0.9359,0.9360
CADCHF,20040524,135900,0.9360,0.9362,0.9360,0.9362
CADCHF,20040524,140000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,140100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,140200,0.9362,0.9362,0.9361,0.9361
CADCHF,20040524,140300,0.9361,0.9362,0.9361,0.9362
CADCHF,20040524,140400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,140500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,140600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,140700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,140800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,140900,0.9362,0.9362,0.9361,0.9362
CADCHF,20040524,141000,0.9363,0.9364,0.9363,0.9364
CADCHF,20040524,141100,0.9365,0.9368,0.9365,0.9368
CADCHF,20040524,141200,0.9369,0.9369,0.9364,0.9364
CADCHF,20040524,141300,0.9365,0.9366,0.9365,0.9366
CADCHF,20040524,141400,0.9366,0.9367,0.9366,0.9367
CADCHF,20040524,141500,0.9367,0.9367,0.9366,0.9366
CADCHF,20040524,141600,0.9365,0.9365,0.9362,0.9362
CADCHF,20040524,141700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,141800,0.9362,0.9362,0.9361,0.9361
CADCHF,20040524,141900,0.9360,0.9362,0.9360,0.9362
CADCHF,20040524,142000,0.9363,0.9367,0.9363,0.9367
CADCHF,20040524,142100,0.9368,0.9369,0.9366,0.9366
CADCHF,20040524,142200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040524,142300,0.9365,0.9367,0.9365,0.9367
CADCHF,20040524,142400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040524,142500,0.9365,0.9366,0.9365,0.9366
CADCHF,20040524,142600,0.9366,0.9366,0.9366,0.9366
CADCHF,20040524,142700,0.9367,0.9367,0.9366,0.9366
CADCHF,20040524,142800,0.9366,0.9367,0.9366,0.9367
CADCHF,20040524,142900,0.9367,0.9367,0.9366,0.9366
CADCHF,20040524,143000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040524,143100,0.9365,0.9365,0.9364,0.9364
CADCHF,20040524,143200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040524,143300,0.9365,0.9365,0.9363,0.9364
CADCHF,20040524,143400,0.9365,0.9367,0.9365,0.9367
CADCHF,20040524,143500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040524,143600,0.9367,0.9368,0.9367,0.9368
CADCHF,20040524,143700,0.9367,0.9367,0.9365,0.9365
CADCHF,20040524,143800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040524,143900,0.9366,0.9367,0.9366,0.9367
CADCHF,20040524,144000,0.9368,0.9369,0.9368,0.9369
CADCHF,20040524,144100,0.9369,0.9370,0.9369,0.9370
CADCHF,20040524,144200,0.9371,0.9371,0.9371,0.9371
CADCHF,20040524,144300,0.9371,0.9371,0.9370,0.9370
CADCHF,20040524,144400,0.9370,0.9370,0.9369,0.9369
CADCHF,20040524,144500,0.9369,0.9373,0.9369,0.9373
CADCHF,20040524,144600,0.9374,0.9376,0.9374,0.9376
CADCHF,20040524,144700,0.9376,0.9376,0.9375,0.9375
CADCHF,20040524,144800,0.9374,0.9374,0.9373,0.9373
CADCHF,20040524,144900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040524,145000,0.9373,0.9373,0.9372,0.9372
CADCHF,20040524,145100,0.9373,0.9373,0.9372,0.9372
CADCHF,20040524,145200,0.9372,0.9372,0.9372,0.9372
CADCHF,20040524,145300,0.9372,0.9372,0.9370,0.9370
CADCHF,20040524,145400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040524,145500,0.9368,0.9368,0.9368,0.9368
CADCHF,20040524,145600,0.9368,0.9368,0.9367,0.9367
CADCHF,20040524,145700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040524,145800,0.9367,0.9368,0.9367,0.9368
CADCHF,20040524,145900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040524,150000,0.9369,0.9369,0.9367,0.9367
CADCHF,20040524,150100,0.9367,0.9367,0.9365,0.9365
CADCHF,20040524,150200,0.9365,0.9369,0.9365,0.9369
CADCHF,20040524,150300,0.9369,0.9370,0.9369,0.9370
CADCHF,20040524,150400,0.9371,0.9371,0.9370,0.9371
CADCHF,20040524,150500,0.9371,0.9371,0.9370,0.9371
CADCHF,20040524,150600,0.9372,0.9373,0.9372,0.9373
CADCHF,20040524,150700,0.9373,0.9375,0.9373,0.9375
CADCHF,20040524,150800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040524,150900,0.9376,0.9380,0.9376,0.9380
CADCHF,20040524,151000,0.9381,0.9387,0.9381,0.9387
CADCHF,20040524,151100,0.9386,0.9387,0.9385,0.9387
CADCHF,20040524,151200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040524,151300,0.9388,0.9388,0.9387,0.9387
CADCHF,20040524,151400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040524,151500,0.9386,0.9386,0.9383,0.9383
CADCHF,20040524,151600,0.9384,0.9386,0.9384,0.9386
CADCHF,20040524,151700,0.9387,0.9387,0.9386,0.9386
CADCHF,20040524,151800,0.9384,0.9384,0.9383,0.9383
CADCHF,20040524,151900,0.9383,0.9383,0.9381,0.9381
CADCHF,20040524,152000,0.9380,0.9381,0.9380,0.9380
CADCHF,20040524,152100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040524,152200,0.9380,0.9381,0.9380,0.9381
CADCHF,20040524,152300,0.9382,0.9383,0.9382,0.9383
CADCHF,20040524,152400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040524,152500,0.9382,0.9383,0.9381,0.9383
CADCHF,20040524,152600,0.9384,0.9385,0.9384,0.9385
CADCHF,20040524,152700,0.9385,0.9385,0.9383,0.9383
CADCHF,20040524,152800,0.9384,0.9385,0.9384,0.9385
CADCHF,20040524,152900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040524,153000,0.9384,0.9385,0.9384,0.9385
CADCHF,20040524,153100,0.9385,0.9385,0.9383,0.9383
CADCHF,20040524,153200,0.9383,0.9383,0.9381,0.9381
CADCHF,20040524,153300,0.9381,0.9382,0.9381,0.9382
CADCHF,20040524,153400,0.9381,0.9383,0.9381,0.9383
CADCHF,20040524,153500,0.9384,0.9386,0.9384,0.9386
CADCHF,20040524,153600,0.9387,0.9387,0.9387,0.9387
CADCHF,20040524,153700,0.9387,0.9387,0.9387,0.9387
CADCHF,20040524,153800,0.9387,0.9387,0.9387,0.9387
CADCHF,20040524,153900,0.9387,0.9387,0.9387,0.9387
CADCHF,20040524,154000,0.9387,0.9387,0.9387,0.9387
CADCHF,20040524,154100,0.9387,0.9387,0.9384,0.9384
CADCHF,20040524,154200,0.9384,0.9385,0.9384,0.9385
CADCHF,20040524,154300,0.9385,0.9385,0.9382,0.9382
CADCHF,20040524,154400,0.9381,0.9381,0.9378,0.9378
CADCHF,20040524,154500,0.9379,0.9379,0.9375,0.9375
CADCHF,20040524,154600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040524,154700,0.9376,0.9377,0.9376,0.9376
CADCHF,20040524,154800,0.9376,0.9378,0.9376,0.9378
CADCHF,20040524,154900,0.9379,0.9380,0.9379,0.9380
CADCHF,20040524,155000,0.9379,0.9379,0.9378,0.9378
CADCHF,20040524,155100,0.9378,0.9378,0.9378,0.9378
CADCHF,20040524,155200,0.9378,0.9378,0.9376,0.9376
CADCHF,20040524,155300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040524,155400,0.9378,0.9378,0.9378,0.9378
CADCHF,20040524,155500,0.9379,0.9380,0.9379,0.9380
CADCHF,20040524,155600,0.9381,0.9383,0.9381,0.9383
CADCHF,20040524,155700,0.9383,0.9384,0.9383,0.9383
CADCHF,20040524,155800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040524,155900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040524,160000,0.9383,0.9384,0.9383,0.9384
CADCHF,20040524,160100,0.9384,0.9387,0.9384,0.9387
CADCHF,20040524,160200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040524,160300,0.9386,0.9386,0.9386,0.9386
CADCHF,20040524,160400,0.9386,0.9386,0.9384,0.9384
CADCHF,20040524,160500,0.9385,0.9385,0.9385,0.9385
CADCHF,20040524,160600,0.9385,0.9387,0.9385,0.9387
CADCHF,20040524,160700,0.9387,0.9387,0.9387,0.9387
CADCHF,20040524,160800,0.9387,0.9387,0.9386,0.9386
CADCHF,20040524,160900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040524,161000,0.9385,0.9388,0.9385,0.9387
CADCHF,20040524,161100,0.9387,0.9388,0.9387,0.9388
CADCHF,20040524,161200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040524,161300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040524,161400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040524,161500,0.9389,0.9390,0.9388,0.9388
CADCHF,20040524,161600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040524,161700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040524,161800,0.9387,0.9393,0.9387,0.9392
CADCHF,20040524,161900,0.9393,0.9395,0.9393,0.9395
CADCHF,20040524,162000,0.9395,0.9398,0.9395,0.9397
CADCHF,20040524,162100,0.9396,0.9396,0.9395,0.9396
CADCHF,20040524,162200,0.9396,0.9396,0.9395,0.9395
CADCHF,20040524,162300,0.9395,0.9396,0.9395,0.9396
CADCHF,20040524,162400,0.9396,0.9396,0.9395,0.9396
CADCHF,20040524,162500,0.9396,0.9396,0.9394,0.9394
CADCHF,20040524,162600,0.9394,0.9394,0.9391,0.9392
CADCHF,20040524,162700,0.9392,0.9394,0.9392,0.9394
CADCHF,20040524,162800,0.9395,0.9395,0.9393,0.9393
CADCHF,20040524,162900,0.9392,0.9392,0.9388,0.9388
CADCHF,20040524,163000,0.9387,0.9387,0.9384,0.9385
CADCHF,20040524,163100,0.9385,0.9387,0.9385,0.9387
CADCHF,20040524,163200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040524,163300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040524,163400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040524,163500,0.9387,0.9387,0.9387,0.9387
CADCHF,20040524,163600,0.9387,0.9388,0.9387,0.9387
CADCHF,20040524,163700,0.9387,0.9387,0.9385,0.9385
CADCHF,20040524,163800,0.9385,0.9386,0.9385,0.9386
CADCHF,20040524,163900,0.9386,0.9387,0.9386,0.9387
CADCHF,20040524,164000,0.9387,0.9387,0.9386,0.9386
CADCHF,20040524,164100,0.9386,0.9387,0.9385,0.9385
CADCHF,20040524,164200,0.9385,0.9385,0.9384,0.9384
CADCHF,20040524,164300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040524,164400,0.9384,0.9385,0.9384,0.9385
CADCHF,20040524,164500,0.9386,0.9387,0.9386,0.9387
CADCHF,20040524,164600,0.9387,0.9387,0.9387,0.9387
CADCHF,20040524,164700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040524,164800,0.9388,0.9388,0.9387,0.9388
CADCHF,20040524,164900,0.9388,0.9388,0.9387,0.9387
CADCHF,20040524,165000,0.9387,0.9387,0.9386,0.9386
CADCHF,20040524,165100,0.9387,0.9389,0.9387,0.9389
CADCHF,20040524,165200,0.9389,0.9390,0.9389,0.9390
CADCHF,20040524,165300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040524,165400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040524,165500,0.9391,0.9391,0.9390,0.9390
CADCHF,20040524,165600,0.9389,0.9389,0.9386,0.9387
CADCHF,20040524,165700,0.9387,0.9390,0.9387,0.9390
CADCHF,20040524,165800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040524,165900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040524,170000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040524,170100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040524,170200,0.9390,0.9390,0.9388,0.9388
CADCHF,20040524,170300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040524,170400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040524,170500,0.9388,0.9390,0.9388,0.9389
CADCHF,20040524,170600,0.9388,0.9390,0.9388,0.9390
CADCHF,20040524,170700,0.9389,0.9390,0.9389,0.9390
CADCHF,20040524,170800,0.9390,0.9390,0.9389,0.9389
CADCHF,20040524,170900,0.9389,0.9389,0.9389,0.9389
CADCHF,20040524,171000,0.9388,0.9388,0.9387,0.9387
CADCHF,20040524,171100,0.9387,0.9387,0.9385,0.9385
CADCHF,20040524,171200,0.9384,0.9384,0.9382,0.9382
CADCHF,20040524,171300,0.9381,0.9381,0.9378,0.9379
CADCHF,20040524,171400,0.9379,0.9379,0.9378,0.9379
CADCHF,20040524,171500,0.9380,0.9381,0.9379,0.9379
CADCHF,20040524,171600,0.9379,0.9381,0.9379,0.9381
CADCHF,20040524,171700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040524,171800,0.9381,0.9381,0.9380,0.9380
CADCHF,20040524,171900,0.9380,0.9380,0.9380,0.9380
CADCHF,20040524,172000,0.9380,0.9380,0.9378,0.9378
CADCHF,20040524,172100,0.9378,0.9380,0.9377,0.9380
CADCHF,20040524,172200,0.9381,0.9382,0.9381,0.9382
CADCHF,20040524,172300,0.9383,0.9383,0.9381,0.9381
CADCHF,20040524,172400,0.9381,0.9381,0.9380,0.9380
CADCHF,20040524,172500,0.9378,0.9378,0.9377,0.9377
CADCHF,20040524,172600,0.9377,0.9377,0.9376,0.9376
CADCHF,20040524,172700,0.9377,0.9378,0.9377,0.9378
CADCHF,20040524,172800,0.9378,0.9378,0.9374,0.9374
CADCHF,20040524,172900,0.9373,0.9373,0.9370,0.9370
CADCHF,20040524,173000,0.9369,0.9370,0.9369,0.9370
CADCHF,20040524,173100,0.9371,0.9372,0.9370,0.9370
CADCHF,20040524,173200,0.9370,0.9372,0.9370,0.9372
CADCHF,20040524,173300,0.9372,0.9372,0.9371,0.9371
CADCHF,20040524,173400,0.9370,0.9370,0.9362,0.9362
CADCHF,20040524,173500,0.9361,0.9361,0.9360,0.9360
CADCHF,20040524,173600,0.9360,0.9362,0.9360,0.9362
CADCHF,20040524,173700,0.9362,0.9363,0.9362,0.9363
CADCHF,20040524,173800,0.9363,0.9365,0.9363,0.9365
CADCHF,20040524,173900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040524,174000,0.9365,0.9365,0.9362,0.9363
CADCHF,20040524,174100,0.9363,0.9365,0.9363,0.9365
CADCHF,20040524,174200,0.9365,0.9367,0.9365,0.9367
CADCHF,20040524,174300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040524,174400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040524,174500,0.9367,0.9367,0.9365,0.9365
CADCHF,20040524,174600,0.9364,0.9364,0.9363,0.9363
CADCHF,20040524,174700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,174800,0.9361,0.9361,0.9359,0.9359
CADCHF,20040524,174900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040524,175000,0.9359,0.9360,0.9359,0.9360
CADCHF,20040524,175100,0.9361,0.9362,0.9361,0.9361
CADCHF,20040524,175200,0.9362,0.9363,0.9361,0.9363
CADCHF,20040524,175300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040524,175400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,175500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,175600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040524,175700,0.9362,0.9362,0.9361,0.9361
CADCHF,20040524,175800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040524,175900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040524,180000,0.9359,0.9360,0.9359,0.9359
CADCHF,20040524,180100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040524,180200,0.9359,0.9359,0.9358,0.9358
CADCHF,20040524,180300,0.9358,0.9358,0.9358,0.9358
CADCHF,20040524,180400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040524,180500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040524,180600,0.9358,0.9358,0.9357,0.9357
CADCHF,20040524,180700,0.9356,0.9356,0.9356,0.9356
CADCHF,20040524,180800,0.9356,0.9356,0.9356,0.9356
CADCHF,20040524,180900,0.9356,0.9357,0.9356,0.9356
CADCHF,20040524,181000,0.9357,0.9357,0.9356,0.9356
CADCHF,20040524,181100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040524,181200,0.9355,0.9356,0.9355,0.9356
CADCHF,20040524,181300,0.9356,0.9356,0.9355,0.9355
CADCHF,20040524,181400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040524,181500,0.9356,0.9356,0.9356,0.9356
CADCHF,20040524,181600,0.9356,0.9356,0.9355,0.9355
CADCHF,20040524,181700,0.9356,0.9357,0.9356,0.9357
CADCHF,20040524,181800,0.9357,0.9357,0.9357,0.9357
CADCHF,20040524,181900,0.9356,0.9356,0.9355,0.9355
CADCHF,20040524,182000,0.9355,0.9356,0.9355,0.9356
CADCHF,20040524,182100,0.9356,0.9357,0.9356,0.9357
CADCHF,20040524,182200,0.9357,0.9357,0.9356,0.9356
CADCHF,20040524,182300,0.9356,0.9356,0.9355,0.9355
CADCHF,20040524,182400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040524,182500,0.9355,0.9355,0.9354,0.9354
CADCHF,20040524,182600,0.9354,0.9356,0.9354,0.9356
CADCHF,20040524,182700,0.9355,0.9355,0.9353,0.9353
CADCHF,20040524,182800,0.9352,0.9352,0.9349,0.9349
CADCHF,20040524,182900,0.9347,0.9347,0.9345,0.9345
CADCHF,20040524,183000,0.9345,0.9347,0.9345,0.9346
CADCHF,20040524,183100,0.9345,0.9345,0.9342,0.9342
CADCHF,20040524,183200,0.9341,0.9344,0.9341,0.9344
CADCHF,20040524,183300,0.9343,0.9343,0.9342,0.9342
CADCHF,20040524,183400,0.9341,0.9342,0.9341,0.9342
CADCHF,20040524,183500,0.9342,0.9345,0.9342,0.9345
CADCHF,20040524,183600,0.9344,0.9345,0.9343,0.9345
CADCHF,20040524,183700,0.9346,0.9346,0.9345,0.9345
CADCHF,20040524,183800,0.9344,0.9347,0.9344,0.9347
CADCHF,20040524,183900,0.9348,0.9349,0.9347,0.9349
CADCHF,20040524,184000,0.9350,0.9350,0.9349,0.9350
CADCHF,20040524,184100,0.9349,0.9349,0.9349,0.9349
CADCHF,20040524,184200,0.9349,0.9351,0.9349,0.9351
CADCHF,20040524,184300,0.9352,0.9354,0.9352,0.9354
CADCHF,20040524,184400,0.9355,0.9359,0.9355,0.9356
CADCHF,20040524,184500,0.9357,0.9359,0.9357,0.9359
CADCHF,20040524,184600,0.9359,0.9359,0.9357,0.9357
CADCHF,20040524,184700,0.9357,0.9360,0.9356,0.9360
CADCHF,20040524,184800,0.9360,0.9365,0.9360,0.9365
CADCHF,20040524,184900,0.9363,0.9363,0.9361,0.9361
CADCHF,20040524,185000,0.9360,0.9361,0.9360,0.9361
CADCHF,20040524,185100,0.9360,0.9360,0.9357,0.9357
CADCHF,20040524,185200,0.9356,0.9358,0.9356,0.9358
CADCHF,20040524,185300,0.9357,0.9357,0.9356,0.9356
CADCHF,20040524,185400,0.9356,0.9356,0.9356,0.9356
CADCHF,20040524,185500,0.9356,0.9356,0.9355,0.9355
CADCHF,20040524,185600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040524,185700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040524,185800,0.9353,0.9353,0.9353,0.9353
CADCHF,20040524,185900,0.9352,0.9352,0.9347,0.9347
CADCHF,20040524,190000,0.9347,0.9348,0.9347,0.9348
CADCHF,20040524,190100,0.9348,0.9348,0.9345,0.9347
CADCHF,20040524,190200,0.9348,0.9349,0.9348,0.9349
CADCHF,20040524,190300,0.9349,0.9349,0.9348,0.9348
CADCHF,20040524,190400,0.9347,0.9347,0.9341,0.9341
CADCHF,20040524,190500,0.9342,0.9342,0.9339,0.9339
CADCHF,20040524,190600,0.9338,0.9338,0.9336,0.9336
CADCHF,20040524,190700,0.9336,0.9336,0.9334,0.9334
CADCHF,20040524,190800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,190900,0.9333,0.9333,0.9332,0.9333
CADCHF,20040524,191000,0.9333,0.9334,0.9333,0.9334
CADCHF,20040524,191100,0.9335,0.9336,0.9335,0.9336
CADCHF,20040524,191200,0.9334,0.9336,0.9334,0.9336
CADCHF,20040524,191300,0.9336,0.9336,0.9335,0.9335
CADCHF,20040524,191400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,191500,0.9335,0.9337,0.9335,0.9337
CADCHF,20040524,191600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,191700,0.9337,0.9338,0.9337,0.9338
CADCHF,20040524,191800,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,191900,0.9337,0.9338,0.9336,0.9337
CADCHF,20040524,192000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,192100,0.9336,0.9336,0.9334,0.9334
CADCHF,20040524,192200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,192300,0.9334,0.9337,0.9334,0.9337
CADCHF,20040524,192400,0.9337,0.9338,0.9337,0.9337
CADCHF,20040524,192500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040524,192600,0.9337,0.9337,0.9335,0.9335
CADCHF,20040524,192700,0.9334,0.9335,0.9334,0.9335
CADCHF,20040524,192800,0.9335,0.9336,0.9335,0.9335
CADCHF,20040524,192900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,193000,0.9334,0.9336,0.9334,0.9336
CADCHF,20040524,193100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,193200,0.9337,0.9338,0.9337,0.9338
CADCHF,20040524,193300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,193400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,193500,0.9338,0.9340,0.9338,0.9340
CADCHF,20040524,193600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,193700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,193800,0.9339,0.9339,0.9338,0.9339
CADCHF,20040524,193900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,194000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,194100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,194200,0.9337,0.9338,0.9337,0.9338
CADCHF,20040524,194300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,194400,0.9338,0.9339,0.9338,0.9338
CADCHF,20040524,194500,0.9338,0.9338,0.9335,0.9335
CADCHF,20040524,194600,0.9334,0.9335,0.9334,0.9335
CADCHF,20040524,194700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,194800,0.9336,0.9337,0.9336,0.9337
CADCHF,20040524,194900,0.9337,0.9338,0.9337,0.9338
CADCHF,20040524,195000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,195100,0.9338,0.9338,0.9337,0.9338
CADCHF,20040524,195200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040524,195300,0.9337,0.9337,0.9334,0.9334
CADCHF,20040524,195400,0.9334,0.9334,0.9333,0.9333
CADCHF,20040524,195500,0.9334,0.9335,0.9334,0.9335
CADCHF,20040524,195600,0.9335,0.9335,0.9334,0.9334
CADCHF,20040524,195700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,195800,0.9334,0.9335,0.9334,0.9335
CADCHF,20040524,195900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,200000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,200100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,200200,0.9335,0.9335,0.9335,0.9335
CADCHF,20040524,200300,0.9335,0.9335,0.9334,0.9334
CADCHF,20040524,200400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,200500,0.9334,0.9334,0.9333,0.9333
CADCHF,20040524,200600,0.9332,0.9332,0.9331,0.9331
CADCHF,20040524,200700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,200800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,200900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,201000,0.9331,0.9331,0.9330,0.9330
CADCHF,20040524,201100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040524,201200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,201300,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,201400,0.9331,0.9333,0.9331,0.9333
CADCHF,20040524,201500,0.9333,0.9334,0.9333,0.9334
CADCHF,20040524,201600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,201700,0.9334,0.9334,0.9333,0.9333
CADCHF,20040524,201800,0.9333,0.9333,0.9331,0.9331
CADCHF,20040524,201900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,202000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,202100,0.9331,0.9331,0.9329,0.9329
CADCHF,20040524,202200,0.9329,0.9329,0.9328,0.9328
CADCHF,20040524,202300,0.9328,0.9329,0.9328,0.9329
CADCHF,20040524,202400,0.9328,0.9329,0.9328,0.9329
CADCHF,20040524,202500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,202600,0.9329,0.9329,0.9328,0.9328
CADCHF,20040524,202700,0.9330,0.9331,0.9330,0.9331
CADCHF,20040524,202800,0.9330,0.9330,0.9329,0.9329
CADCHF,20040524,202900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,203000,0.9330,0.9330,0.9330,0.9330
CADCHF,20040524,203100,0.9330,0.9331,0.9330,0.9331
CADCHF,20040524,203200,0.9331,0.9332,0.9331,0.9331
CADCHF,20040524,203300,0.9331,0.9332,0.9331,0.9332
CADCHF,20040524,203400,0.9333,0.9333,0.9330,0.9330
CADCHF,20040524,203500,0.9329,0.9330,0.9329,0.9330
CADCHF,20040524,203600,0.9330,0.9330,0.9329,0.9329
CADCHF,20040524,203700,0.9329,0.9330,0.9329,0.9330
CADCHF,20040524,203800,0.9330,0.9331,0.9330,0.9331
CADCHF,20040524,203900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,204000,0.9331,0.9332,0.9331,0.9332
CADCHF,20040524,204100,0.9332,0.9332,0.9331,0.9331
CADCHF,20040524,204200,0.9330,0.9330,0.9329,0.9329
CADCHF,20040524,204300,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,204400,0.9328,0.9328,0.9328,0.9328
CADCHF,20040524,204500,0.9328,0.9328,0.9326,0.9326
CADCHF,20040524,204600,0.9325,0.9325,0.9322,0.9324
CADCHF,20040524,204700,0.9323,0.9324,0.9322,0.9322
CADCHF,20040524,204800,0.9321,0.9321,0.9318,0.9319
CADCHF,20040524,204900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040524,205000,0.9319,0.9319,0.9317,0.9317
CADCHF,20040524,205100,0.9318,0.9318,0.9313,0.9313
CADCHF,20040524,205200,0.9312,0.9313,0.9312,0.9313
CADCHF,20040524,205300,0.9313,0.9313,0.9312,0.9313
CADCHF,20040524,205400,0.9315,0.9316,0.9315,0.9316
CADCHF,20040524,205500,0.9316,0.9317,0.9316,0.9317
CADCHF,20040524,205600,0.9316,0.9317,0.9316,0.9317
CADCHF,20040524,205700,0.9317,0.9319,0.9317,0.9319
CADCHF,20040524,205800,0.9319,0.9320,0.9319,0.9320
CADCHF,20040524,205900,0.9320,0.9320,0.9319,0.9319
CADCHF,20040524,210000,0.9317,0.9317,0.9315,0.9315
CADCHF,20040524,210100,0.9316,0.9316,0.9313,0.9313
CADCHF,20040524,210200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040524,210300,0.9313,0.9313,0.9311,0.9311
CADCHF,20040524,210400,0.9310,0.9311,0.9310,0.9311
CADCHF,20040524,210500,0.9311,0.9311,0.9309,0.9309
CADCHF,20040524,210600,0.9309,0.9313,0.9309,0.9313
CADCHF,20040524,210700,0.9313,0.9315,0.9313,0.9315
CADCHF,20040524,210800,0.9315,0.9315,0.9315,0.9315
CADCHF,20040524,210900,0.9315,0.9316,0.9315,0.9316
CADCHF,20040524,211000,0.9316,0.9316,0.9315,0.9316
CADCHF,20040524,211100,0.9316,0.9316,0.9315,0.9315
CADCHF,20040524,211200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040524,211300,0.9315,0.9316,0.9315,0.9316
CADCHF,20040524,211400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040524,211500,0.9316,0.9316,0.9316,0.9316
CADCHF,20040524,211600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040524,211700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040524,211800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040524,211900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040524,212000,0.9316,0.9316,0.9314,0.9314
CADCHF,20040524,212100,0.9314,0.9314,0.9314,0.9314
CADCHF,20040524,212200,0.9314,0.9314,0.9314,0.9314
CADCHF,20040524,212300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040524,212400,0.9315,0.9317,0.9315,0.9317
CADCHF,20040524,212500,0.9317,0.9317,0.9316,0.9316
CADCHF,20040524,212600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040524,212700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040524,212800,0.9315,0.9316,0.9315,0.9315
CADCHF,20040524,212900,0.9315,0.9315,0.9314,0.9315
CADCHF,20040524,213000,0.9315,0.9317,0.9315,0.9317
CADCHF,20040524,213100,0.9318,0.9322,0.9318,0.9320
CADCHF,20040524,213200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040524,213300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040524,213400,0.9319,0.9320,0.9319,0.9320
CADCHF,20040524,213500,0.9321,0.9323,0.9321,0.9323
CADCHF,20040524,213600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,213700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,213800,0.9324,0.9324,0.9323,0.9323
CADCHF,20040524,213900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,214000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,214100,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,214200,0.9324,0.9325,0.9324,0.9325
CADCHF,20040524,214300,0.9325,0.9326,0.9325,0.9326
CADCHF,20040524,214400,0.9326,0.9327,0.9326,0.9327
CADCHF,20040524,214500,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,214600,0.9327,0.9327,0.9326,0.9326
CADCHF,20040524,214700,0.9326,0.9327,0.9326,0.9327
CADCHF,20040524,214800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,214900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,215000,0.9326,0.9327,0.9326,0.9327
CADCHF,20040524,215100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,215200,0.9327,0.9327,0.9326,0.9326
CADCHF,20040524,215300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,215400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,215500,0.9326,0.9326,0.9325,0.9325
CADCHF,20040524,215600,0.9325,0.9325,0.9324,0.9324
CADCHF,20040524,215700,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,215800,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,215900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,220000,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,220100,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,220200,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,220300,0.9324,0.9325,0.9324,0.9325
CADCHF,20040524,220400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,220500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,220600,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,220700,0.9324,0.9324,0.9323,0.9323
CADCHF,20040524,220800,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,220900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,221000,0.9322,0.9322,0.9321,0.9321
CADCHF,20040524,221100,0.9321,0.9321,0.9320,0.9320
CADCHF,20040524,221200,0.9320,0.9320,0.9320,0.9320
CADCHF,20040524,221300,0.9320,0.9322,0.9320,0.9322
CADCHF,20040524,221400,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,221500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,221600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,221700,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,221800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,221900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,222000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,222100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,222200,0.9322,0.9323,0.9322,0.9323
CADCHF,20040524,222300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,222400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,222500,0.9323,0.9323,0.9322,0.9322
CADCHF,20040524,222600,0.9322,0.9322,0.9322,0.9322
CADCHF,20040524,222700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,222800,0.9323,0.9324,0.9323,0.9323
CADCHF,20040524,222900,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,223000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,223100,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,223200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040524,223300,0.9324,0.9324,0.9323,0.9323
CADCHF,20040524,223400,0.9324,0.9325,0.9324,0.9325
CADCHF,20040524,223500,0.9325,0.9325,0.9324,0.9324
CADCHF,20040524,223600,0.9324,0.9326,0.9324,0.9326
CADCHF,20040524,223700,0.9326,0.9327,0.9326,0.9327
CADCHF,20040524,223800,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,223900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040524,224000,0.9327,0.9329,0.9327,0.9329
CADCHF,20040524,224100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,224200,0.9329,0.9330,0.9329,0.9330
CADCHF,20040524,224300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040524,224400,0.9330,0.9331,0.9330,0.9331
CADCHF,20040524,224500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,224600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040524,224700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040524,224800,0.9330,0.9330,0.9329,0.9329
CADCHF,20040524,224900,0.9329,0.9329,0.9329,0.9329
CADCHF,20040524,225000,0.9329,0.9329,0.9326,0.9326
CADCHF,20040524,225100,0.9325,0.9325,0.9323,0.9323
CADCHF,20040524,225200,0.9323,0.9324,0.9323,0.9324
CADCHF,20040524,225300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,225400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040524,225500,0.9324,0.9325,0.9324,0.9325
CADCHF,20040524,225600,0.9325,0.9326,0.9325,0.9326
CADCHF,20040524,225700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040524,225800,0.9325,0.9325,0.9324,0.9324
CADCHF,20040524,225900,0.9324,0.9325,0.9324,0.9325
CADCHF,20040524,230000,0.9325,0.9325,0.9325,0.9325
CADCHF,20040524,230100,0.9325,0.9326,0.9325,0.9326
CADCHF,20040524,230200,0.9327,0.9329,0.9327,0.9329
CADCHF,20040524,230300,0.9330,0.9333,0.9330,0.9333
CADCHF,20040524,230400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,230500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,230600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040524,230700,0.9333,0.9334,0.9333,0.9334
CADCHF,20040524,230800,0.9336,0.9336,0.9335,0.9335
CADCHF,20040524,230900,0.9335,0.9336,0.9334,0.9336
CADCHF,20040524,231000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,231100,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,231200,0.9335,0.9335,0.9333,0.9333
CADCHF,20040524,231300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,231400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,231500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,231600,0.9333,0.9333,0.9332,0.9332
CADCHF,20040524,231700,0.9332,0.9333,0.9332,0.9333
CADCHF,20040524,231800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,231900,0.9334,0.9334,0.9332,0.9332
CADCHF,20040524,232000,0.9332,0.9333,0.9332,0.9333
CADCHF,20040524,232100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,232200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,232300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040524,232400,0.9333,0.9335,0.9333,0.9335
CADCHF,20040524,232500,0.9335,0.9337,0.9335,0.9337
CADCHF,20040524,232600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,232700,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,232800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,232900,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,233000,0.9336,0.9337,0.9336,0.9337
CADCHF,20040524,233100,0.9337,0.9337,0.9336,0.9336
CADCHF,20040524,233200,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,233300,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,233400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,233500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,233600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,233700,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,233800,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,233900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,234000,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,234100,0.9336,0.9337,0.9336,0.9337
CADCHF,20040524,234200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040524,234300,0.9337,0.9337,0.9336,0.9336
CADCHF,20040524,234400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040524,234500,0.9336,0.9339,0.9336,0.9339
CADCHF,20040524,234600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,234700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,234800,0.9340,0.9341,0.9340,0.9341
CADCHF,20040524,234900,0.9341,0.9341,0.9338,0.9338
CADCHF,20040524,235000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,235100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,235200,0.9338,0.9340,0.9338,0.9340
CADCHF,20040524,235300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040524,235400,0.9339,0.9339,0.9338,0.9338
CADCHF,20040524,235500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,235600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,235700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,235800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040524,235900,0.9338,0.9338,0.9337,0.9337
CADCHF,20040525,000000,0.9337,0.9338,0.9337,0.9338
CADJPY,20040524,000100,81.71,81.74,81.71,81.74
CADJPY,20040524,000200,81.74,81.74,81.74,81.74
CADJPY,20040524,000300,81.74,81.74,81.74,81.74
CADJPY,20040524,000400,81.74,81.74,81.71,81.71
CADJPY,20040524,000500,81.68,81.68,81.68,81.68
CADJPY,20040524,000600,81.68,81.68,81.68,81.68
CADJPY,20040524,000700,81.68,81.68,81.68,81.68
CADJPY,20040524,000800,81.68,81.68,81.68,81.68
CADJPY,20040524,000900,81.68,81.68,81.68,81.68
CADJPY,20040524,001000,81.68,81.68,81.68,81.68
CADJPY,20040524,001100,81.68,81.71,81.68,81.71
CADJPY,20040524,001200,81.71,81.74,81.71,81.74
CADJPY,20040524,001300,81.74,81.74,81.74,81.74
CADJPY,20040524,001400,81.74,81.74,81.74,81.74
CADJPY,20040524,001500,81.74,81.74,81.74,81.74
CADJPY,20040524,001600,81.74,81.74,81.74,81.74
CADJPY,20040524,001700,81.74,81.74,81.74,81.74
CADJPY,20040524,001800,81.75,81.75,81.75,81.75
CADJPY,20040524,001900,81.76,81.76,81.75,81.75
CADJPY,20040524,002000,81.75,81.76,81.75,81.76
CADJPY,20040524,002100,81.76,81.76,81.76,81.76
CADJPY,20040524,002200,81.76,81.76,81.76,81.76
CADJPY,20040524,002300,81.76,81.76,81.76,81.76
CADJPY,20040524,002400,81.77,81.77,81.77,81.77
CADJPY,20040524,002500,81.78,81.81,81.78,81.81
CADJPY,20040524,002600,81.81,81.81,81.80,81.80
CADJPY,20040524,002700,81.80,81.80,81.79,81.79
CADJPY,20040524,002800,81.79,81.80,81.79,81.80
CADJPY,20040524,002900,81.80,81.80,81.79,81.79
CADJPY,20040524,003000,81.79,81.79,81.79,81.79
CADJPY,20040524,003100,81.78,81.78,81.77,81.77
CADJPY,20040524,003200,81.77,81.77,81.77,81.77
CADJPY,20040524,003300,81.77,81.77,81.76,81.76
CADJPY,20040524,003400,81.75,81.75,81.75,81.75
CADJPY,20040524,003500,81.75,81.79,81.75,81.79
CADJPY,20040524,003600,81.79,81.79,81.79,81.79
CADJPY,20040524,003700,81.79,81.79,81.79,81.79
CADJPY,20040524,003800,81.79,81.79,81.79,81.79
CADJPY,20040524,003900,81.79,81.80,81.79,81.80
CADJPY,20040524,004000,81.80,81.80,81.80,81.80
CADJPY,20040524,004100,81.80,81.80,81.80,81.80
CADJPY,20040524,004200,81.79,81.79,81.79,81.79
CADJPY,20040524,004300,81.79,81.80,81.79,81.80
CADJPY,20040524,004400,81.80,81.80,81.74,81.74
CADJPY,20040524,004500,81.75,81.78,81.75,81.78
CADJPY,20040524,004600,81.79,81.81,81.79,81.81
CADJPY,20040524,004700,81.81,81.81,81.80,81.80
CADJPY,20040524,004800,81.81,81.81,81.79,81.79
CADJPY,20040524,004900,81.80,81.81,81.80,81.81
CADJPY,20040524,005000,81.81,81.81,81.81,81.81
CADJPY,20040524,005100,81.79,81.81,81.79,81.81
CADJPY,20040524,005200,81.81,81.81,81.81,81.81
CADJPY,20040524,005300,81.81,81.82,81.81,81.82
CADJPY,20040524,005400,81.82,81.82,81.82,81.82
CADJPY,20040524,005500,81.82,81.85,81.82,81.85
CADJPY,20040524,005600,81.85,81.85,81.85,81.85
CADJPY,20040524,005700,81.87,81.87,81.87,81.87
CADJPY,20040524,005800,81.88,81.88,81.88,81.88
CADJPY,20040524,005900,81.88,81.88,81.88,81.88
CADJPY,20040524,010000,81.88,81.88,81.88,81.88
CADJPY,20040524,010100,81.89,81.89,81.89,81.89
CADJPY,20040524,010200,81.89,81.89,81.86,81.86
CADJPY,20040524,010300,81.84,81.86,81.84,81.86
CADJPY,20040524,010400,81.86,81.87,81.86,81.86
CADJPY,20040524,010500,81.86,81.86,81.86,81.86
CADJPY,20040524,010600,81.86,81.86,81.86,81.86
CADJPY,20040524,010700,81.86,81.86,81.85,81.85
CADJPY,20040524,010800,81.85,81.85,81.85,81.85
CADJPY,20040524,010900,81.85,81.85,81.84,81.84
CADJPY,20040524,011000,81.84,81.85,81.84,81.85
CADJPY,20040524,011100,81.85,81.85,81.85,81.85
CADJPY,20040524,011200,81.86,81.88,81.86,81.88
CADJPY,20040524,011300,81.88,81.88,81.88,81.88
CADJPY,20040524,011400,81.88,81.88,81.86,81.86
CADJPY,20040524,011500,81.86,81.86,81.86,81.86
CADJPY,20040524,011600,81.86,81.88,81.86,81.88
CADJPY,20040524,011700,81.88,81.89,81.88,81.89
CADJPY,20040524,011800,81.89,81.89,81.89,81.89
CADJPY,20040524,011900,81.89,81.90,81.89,81.90
CADJPY,20040524,012000,81.90,81.90,81.90,81.90
CADJPY,20040524,012100,81.90,81.90,81.90,81.90
CADJPY,20040524,012200,81.90,81.90,81.90,81.90
CADJPY,20040524,012300,81.89,81.89,81.88,81.88
CADJPY,20040524,012400,81.88,81.88,81.88,81.88
CADJPY,20040524,012500,81.88,81.88,81.86,81.86
CADJPY,20040524,012600,81.86,81.86,81.85,81.85
CADJPY,20040524,012700,81.85,81.85,81.84,81.84
CADJPY,20040524,012800,81.84,81.84,81.84,81.84
CADJPY,20040524,012900,81.82,81.82,81.79,81.80
CADJPY,20040524,013000,81.80,81.81,81.80,81.81
CADJPY,20040524,013100,81.82,81.82,81.82,81.82
CADJPY,20040524,013200,81.82,81.82,81.82,81.82
CADJPY,20040524,013300,81.84,81.84,81.84,81.84
CADJPY,20040524,013400,81.84,81.84,81.84,81.84
CADJPY,20040524,013500,81.84,81.84,81.84,81.84
CADJPY,20040524,013600,81.84,81.84,81.84,81.84
CADJPY,20040524,013700,81.85,81.85,81.85,81.85
CADJPY,20040524,013800,81.85,81.85,81.85,81.85
CADJPY,20040524,013900,81.85,81.86,81.85,81.86
CADJPY,20040524,014000,81.86,81.88,81.86,81.88
CADJPY,20040524,014100,81.88,81.88,81.88,81.88
CADJPY,20040524,014200,81.89,81.89,81.89,81.89
CADJPY,20040524,014300,81.90,81.90,81.90,81.90
CADJPY,20040524,014400,81.90,81.92,81.90,81.92
CADJPY,20040524,014500,81.91,81.91,81.90,81.90
CADJPY,20040524,014600,81.90,81.90,81.90,81.90
CADJPY,20040524,014700,81.90,81.90,81.89,81.89
CADJPY,20040524,014800,81.89,81.89,81.88,81.88
CADJPY,20040524,014900,81.88,81.88,81.88,81.88
CADJPY,20040524,015000,81.88,81.88,81.88,81.88
CADJPY,20040524,015100,81.88,81.88,81.88,81.88
CADJPY,20040524,015200,81.88,81.88,81.88,81.88
CADJPY,20040524,015300,81.88,81.88,81.88,81.88
CADJPY,20040524,015400,81.88,81.88,81.88,81.88
CADJPY,20040524,015500,81.88,81.88,81.88,81.88
CADJPY,20040524,015600,81.88,81.88,81.88,81.88
CADJPY,20040524,015700,81.87,81.87,81.86,81.86
CADJPY,20040524,015800,81.86,81.86,81.86,81.86
CADJPY,20040524,015900,81.85,81.85,81.84,81.84
CADJPY,20040524,020000,81.83,81.83,81.82,81.82
CADJPY,20040524,020100,81.82,81.82,81.79,81.79
CADJPY,20040524,020200,81.78,81.78,81.77,81.78
CADJPY,20040524,020300,81.78,81.78,81.74,81.74
CADJPY,20040524,020400,81.74,81.74,81.74,81.74
CADJPY,20040524,020500,81.74,81.74,81.74,81.74
CADJPY,20040524,020600,81.74,81.74,81.73,81.73
CADJPY,20040524,020700,81.72,81.72,81.70,81.70
CADJPY,20040524,020800,81.70,81.70,81.69,81.69
CADJPY,20040524,020900,81.68,81.68,81.68,81.68
CADJPY,20040524,021000,81.68,81.68,81.68,81.68
CADJPY,20040524,021100,81.68,81.70,81.68,81.70
CADJPY,20040524,021200,81.71,81.71,81.71,81.71
CADJPY,20040524,021300,81.70,81.70,81.68,81.68
CADJPY,20040524,021400,81.67,81.67,81.65,81.66
CADJPY,20040524,021500,81.66,81.66,81.65,81.65
CADJPY,20040524,021600,81.64,81.65,81.63,81.65
CADJPY,20040524,021700,81.66,81.69,81.66,81.69
CADJPY,20040524,021800,81.69,81.69,81.68,81.68
CADJPY,20040524,021900,81.69,81.71,81.69,81.71
CADJPY,20040524,022000,81.71,81.72,81.71,81.72
CADJPY,20040524,022100,81.72,81.72,81.72,81.72
CADJPY,20040524,022200,81.72,81.74,81.72,81.74
CADJPY,20040524,022300,81.73,81.73,81.72,81.72
CADJPY,20040524,022400,81.72,81.74,81.72,81.74
CADJPY,20040524,022500,81.74,81.74,81.72,81.72
CADJPY,20040524,022600,81.71,81.71,81.68,81.68
CADJPY,20040524,022700,81.68,81.68,81.67,81.67
CADJPY,20040524,022800,81.68,81.69,81.68,81.69
CADJPY,20040524,022900,81.70,81.70,81.70,81.70
CADJPY,20040524,023000,81.70,81.70,81.70,81.70
CADJPY,20040524,023100,81.70,81.70,81.69,81.69
CADJPY,20040524,023200,81.69,81.69,81.68,81.68
CADJPY,20040524,023300,81.68,81.68,81.68,81.68
CADJPY,20040524,023400,81.68,81.69,81.68,81.69
CADJPY,20040524,023500,81.69,81.69,81.69,81.69
CADJPY,20040524,023600,81.69,81.69,81.69,81.69
CADJPY,20040524,023700,81.69,81.69,81.68,81.68
CADJPY,20040524,023800,81.69,81.69,81.66,81.66
CADJPY,20040524,023900,81.65,81.66,81.65,81.66
CADJPY,20040524,024000,81.66,81.66,81.66,81.66
CADJPY,20040524,024100,81.66,81.68,81.66,81.68
CADJPY,20040524,024200,81.68,81.69,81.68,81.69
CADJPY,20040524,024300,81.70,81.70,81.70,81.70
CADJPY,20040524,024400,81.70,81.70,81.69,81.69
CADJPY,20040524,024500,81.68,81.68,81.67,81.67
CADJPY,20040524,024600,81.67,81.67,81.67,81.67
CADJPY,20040524,024700,81.67,81.70,81.67,81.70
CADJPY,20040524,024800,81.70,81.71,81.70,81.71
CADJPY,20040524,024900,81.71,81.71,81.71,81.71
CADJPY,20040524,025000,81.71,81.71,81.71,81.71
CADJPY,20040524,025100,81.71,81.72,81.71,81.72
CADJPY,20040524,025200,81.72,81.72,81.72,81.72
CADJPY,20040524,025300,81.72,81.72,81.72,81.72
CADJPY,20040524,025400,81.72,81.72,81.72,81.72
CADJPY,20040524,025500,81.73,81.74,81.73,81.74
CADJPY,20040524,025600,81.74,81.74,81.74,81.74
CADJPY,20040524,025700,81.74,81.76,81.74,81.76
CADJPY,20040524,025800,81.77,81.77,81.76,81.77
CADJPY,20040524,025900,81.77,81.77,81.77,81.77
CADJPY,20040524,030000,81.77,81.77,81.76,81.76
CADJPY,20040524,030100,81.76,81.76,81.75,81.75
CADJPY,20040524,030200,81.74,81.74,81.74,81.74
CADJPY,20040524,030300,81.74,81.74,81.74,81.74
CADJPY,20040524,030400,81.74,81.74,81.74,81.74
CADJPY,20040524,030500,81.74,81.76,81.74,81.76
CADJPY,20040524,030600,81.76,81.77,81.76,81.76
CADJPY,20040524,030700,81.76,81.76,81.76,81.76
CADJPY,20040524,030800,81.75,81.75,81.75,81.75
CADJPY,20040524,030900,81.75,81.75,81.75,81.75
CADJPY,20040524,031000,81.76,81.76,81.75,81.75
CADJPY,20040524,031100,81.75,81.75,81.75,81.75
CADJPY,20040524,031200,81.75,81.75,81.75,81.75
CADJPY,20040524,031300,81.75,81.76,81.75,81.76
CADJPY,20040524,031400,81.77,81.79,81.77,81.79
CADJPY,20040524,031500,81.79,81.83,81.79,81.83
CADJPY,20040524,031600,81.85,81.88,81.85,81.87
CADJPY,20040524,031700,81.87,81.87,81.86,81.86
CADJPY,20040524,031800,81.85,81.85,81.83,81.83
CADJPY,20040524,031900,81.82,81.82,81.82,81.82
CADJPY,20040524,032000,81.82,81.82,81.80,81.80
CADJPY,20040524,032100,81.80,81.80,81.80,81.80
CADJPY,20040524,032200,81.80,81.80,81.80,81.80
CADJPY,20040524,032300,81.81,81.83,81.81,81.83
CADJPY,20040524,032400,81.83,81.83,81.83,81.83
CADJPY,20040524,032500,81.84,81.85,81.84,81.85
CADJPY,20040524,032600,81.86,81.94,81.86,81.94
CADJPY,20040524,032700,81.94,81.94,81.93,81.93
CADJPY,20040524,032800,81.93,81.93,81.88,81.88
CADJPY,20040524,032900,81.88,81.88,81.88,81.88
CADJPY,20040524,033000,81.88,81.88,81.86,81.86
CADJPY,20040524,033100,81.87,81.89,81.87,81.89
CADJPY,20040524,033200,81.89,81.90,81.87,81.87
CADJPY,20040524,033300,81.86,81.89,81.86,81.89
CADJPY,20040524,033400,81.90,81.97,81.90,81.97
CADJPY,20040524,033500,81.98,81.98,81.97,81.97
CADJPY,20040524,033600,81.96,81.96,81.91,81.91
CADJPY,20040524,033700,81.90,81.90,81.86,81.86
CADJPY,20040524,033800,81.85,81.86,81.85,81.86
CADJPY,20040524,033900,81.88,81.89,81.88,81.88
CADJPY,20040524,034000,81.86,81.88,81.86,81.88
CADJPY,20040524,034100,81.88,81.88,81.88,81.88
CADJPY,20040524,034200,81.88,81.88,81.87,81.87
CADJPY,20040524,034300,81.87,81.88,81.86,81.88
CADJPY,20040524,034400,81.89,81.91,81.89,81.91
CADJPY,20040524,034500,81.91,81.91,81.91,81.91
CADJPY,20040524,034600,81.91,81.93,81.91,81.93
CADJPY,20040524,034700,81.93,81.93,81.92,81.92
CADJPY,20040524,034800,81.92,81.92,81.91,81.91
CADJPY,20040524,034900,81.91,81.91,81.90,81.90
CADJPY,20040524,035000,81.90,81.90,81.88,81.88
CADJPY,20040524,035100,81.88,81.90,81.88,81.90
CADJPY,20040524,035200,81.90,81.90,81.90,81.90
CADJPY,20040524,035300,81.89,81.89,81.87,81.87
CADJPY,20040524,035400,81.86,81.86,81.84,81.84
CADJPY,20040524,035500,81.85,81.85,81.85,81.85
CADJPY,20040524,035600,81.86,81.86,81.85,81.85
CADJPY,20040524,035700,81.84,81.85,81.84,81.85
CADJPY,20040524,035800,81.85,81.86,81.85,81.86
CADJPY,20040524,035900,81.86,81.86,81.85,81.85
CADJPY,20040524,040000,81.85,81.85,81.85,81.85
CADJPY,20040524,040100,81.85,81.85,81.85,81.85
CADJPY,20040524,040200,81.84,81.84,81.84,81.84
CADJPY,20040524,040300,81.84,81.84,81.84,81.84
CADJPY,20040524,040400,81.84,81.84,81.83,81.83
CADJPY,20040524,040500,81.83,81.83,81.81,81.81
CADJPY,20040524,040600,81.81,81.82,81.81,81.82
CADJPY,20040524,040700,81.82,81.83,81.82,81.83
CADJPY,20040524,040800,81.83,81.84,81.83,81.84
CADJPY,20040524,040900,81.84,81.84,81.84,81.84
CADJPY,20040524,041000,81.84,81.84,81.83,81.83
CADJPY,20040524,041100,81.83,81.83,81.82,81.82
CADJPY,20040524,041200,81.83,81.83,81.83,81.83
CADJPY,20040524,041300,81.83,81.83,81.83,81.83
CADJPY,20040524,041400,81.83,81.85,81.83,81.85
CADJPY,20040524,041500,81.85,81.87,81.85,81.87
CADJPY,20040524,041600,81.88,81.91,81.88,81.91
CADJPY,20040524,041700,81.91,81.91,81.91,81.91
CADJPY,20040524,041800,81.90,81.90,81.90,81.90
CADJPY,20040524,041900,81.91,81.91,81.91,81.91
CADJPY,20040524,042000,81.91,81.91,81.91,81.91
CADJPY,20040524,042100,81.91,81.94,81.91,81.94
CADJPY,20040524,042200,81.95,81.95,81.94,81.94
CADJPY,20040524,042300,81.94,81.94,81.93,81.93
CADJPY,20040524,042400,81.93,81.93,81.93,81.93
CADJPY,20040524,042500,81.93,81.94,81.93,81.94
CADJPY,20040524,042600,81.94,81.94,81.94,81.94
CADJPY,20040524,042700,81.94,81.94,81.94,81.94
CADJPY,20040524,042800,81.93,81.93,81.93,81.93
CADJPY,20040524,042900,81.93,81.93,81.93,81.93
CADJPY,20040524,043000,81.93,81.94,81.93,81.94
CADJPY,20040524,043100,81.94,81.94,81.94,81.94
CADJPY,20040524,043200,81.94,81.95,81.94,81.95
CADJPY,20040524,043300,81.94,81.94,81.93,81.93
CADJPY,20040524,043400,81.93,81.93,81.92,81.93
CADJPY,20040524,043500,81.93,81.93,81.93,81.93
CADJPY,20040524,043600,81.93,81.93,81.93,81.93
CADJPY,20040524,043700,81.93,81.94,81.93,81.94
CADJPY,20040524,043800,81.93,81.94,81.93,81.94
CADJPY,20040524,043900,81.94,81.96,81.94,81.96
CADJPY,20040524,044000,81.96,81.96,81.96,81.96
CADJPY,20040524,044100,81.97,82.00,81.97,82.00
CADJPY,20040524,044200,82.00,82.00,81.99,81.99
CADJPY,20040524,044300,81.99,81.99,81.99,81.99
CADJPY,20040524,044400,82.00,82.02,82.00,82.02
CADJPY,20040524,044500,82.03,82.04,82.02,82.02
CADJPY,20040524,044600,82.02,82.02,82.01,82.01
CADJPY,20040524,044700,82.00,82.00,81.99,81.99
CADJPY,20040524,044800,81.99,81.99,81.99,81.99
CADJPY,20040524,044900,81.99,81.99,81.99,81.99
CADJPY,20040524,045000,81.99,81.99,81.99,81.99
CADJPY,20040524,045100,81.99,81.99,81.99,81.99
CADJPY,20040524,045200,81.99,81.99,81.99,81.99
CADJPY,20040524,045300,81.99,81.99,81.97,81.97
CADJPY,20040524,045400,81.97,81.97,81.97,81.97
CADJPY,20040524,045500,81.97,81.97,81.97,81.97
CADJPY,20040524,045600,81.97,81.98,81.97,81.98
CADJPY,20040524,045700,81.98,81.98,81.98,81.98
CADJPY,20040524,045800,81.98,81.99,81.98,81.99
CADJPY,20040524,045900,81.99,82.00,81.99,82.00
CADJPY,20040524,050000,82.00,82.00,82.00,82.00
CADJPY,20040524,050100,82.00,82.00,82.00,82.00
CADJPY,20040524,050200,82.00,82.00,82.00,82.00
CADJPY,20040524,050300,82.01,82.01,82.01,82.01
CADJPY,20040524,050400,82.01,82.01,82.01,82.01
CADJPY,20040524,050500,82.01,82.01,82.00,82.00
CADJPY,20040524,050600,82.00,82.00,82.00,82.00
CADJPY,20040524,050700,82.00,82.00,82.00,82.00
CADJPY,20040524,050800,82.01,82.01,82.00,82.00
CADJPY,20040524,050900,82.00,82.00,82.00,82.00
CADJPY,20040524,051000,82.00,82.00,82.00,82.00
CADJPY,20040524,051100,82.00,82.01,82.00,82.01
CADJPY,20040524,051200,82.01,82.01,82.01,82.01
CADJPY,20040524,051300,82.01,82.01,82.01,82.01
CADJPY,20040524,051400,82.01,82.01,82.01,82.01
CADJPY,20040524,051500,82.01,82.02,82.01,82.02
CADJPY,20040524,051600,82.02,82.02,82.02,82.02
CADJPY,20040524,051700,82.02,82.02,82.02,82.02
CADJPY,20040524,051800,82.02,82.02,82.01,82.01
CADJPY,20040524,051900,82.00,82.00,81.99,81.99
CADJPY,20040524,052000,81.99,81.99,81.99,81.99
CADJPY,20040524,052100,81.99,81.99,81.99,81.99
CADJPY,20040524,052200,81.99,81.99,81.99,81.99
CADJPY,20040524,052300,81.99,81.99,81.98,81.98
CADJPY,20040524,052400,81.98,81.99,81.98,81.99
CADJPY,20040524,052500,81.99,81.99,81.99,81.99
CADJPY,20040524,052600,81.99,81.99,81.99,81.99
CADJPY,20040524,052700,81.99,82.01,81.99,82.01
CADJPY,20040524,052800,82.02,82.03,82.02,82.03
CADJPY,20040524,052900,82.03,82.03,82.03,82.03
CADJPY,20040524,053000,82.04,82.04,82.04,82.04
CADJPY,20040524,053100,82.04,82.04,82.03,82.03
CADJPY,20040524,053200,82.03,82.06,82.03,82.06
CADJPY,20040524,053300,82.06,82.07,82.06,82.06
CADJPY,20040524,053400,82.05,82.05,82.02,82.02
CADJPY,20040524,053500,82.02,82.02,82.01,82.01
CADJPY,20040524,053600,82.01,82.01,82.00,82.00
CADJPY,20040524,053700,81.99,81.99,81.99,81.99
CADJPY,20040524,053800,81.99,81.99,81.97,81.97
CADJPY,20040524,053900,81.97,81.99,81.97,81.99
CADJPY,20040524,054000,81.99,81.99,81.99,81.99
CADJPY,20040524,054100,81.97,81.97,81.95,81.95
CADJPY,20040524,054200,81.94,81.94,81.93,81.93
CADJPY,20040524,054300,81.92,81.92,81.91,81.91
CADJPY,20040524,054400,81.91,81.91,81.91,81.91
CADJPY,20040524,054500,81.91,81.93,81.91,81.93
CADJPY,20040524,054600,81.92,81.92,81.92,81.92
CADJPY,20040524,054700,81.93,81.94,81.93,81.94
CADJPY,20040524,054800,81.93,81.93,81.93,81.93
CADJPY,20040524,054900,81.93,81.93,81.91,81.91
CADJPY,20040524,055000,81.91,81.91,81.90,81.90
CADJPY,20040524,055100,81.90,81.90,81.88,81.89
CADJPY,20040524,055200,81.89,81.89,81.89,81.89
CADJPY,20040524,055300,81.88,81.88,81.88,81.88
CADJPY,20040524,055400,81.88,81.88,81.88,81.88
CADJPY,20040524,055500,81.88,81.89,81.88,81.89
CADJPY,20040524,055600,81.89,81.89,81.89,81.89
CADJPY,20040524,055700,81.89,81.89,81.89,81.89
CADJPY,20040524,055800,81.89,81.90,81.89,81.90
CADJPY,20040524,055900,81.90,81.90,81.89,81.89
CADJPY,20040524,060000,81.89,81.89,81.89,81.89
CADJPY,20040524,060100,81.89,81.89,81.89,81.89
CADJPY,20040524,060200,81.88,81.88,81.87,81.87
CADJPY,20040524,060300,81.87,81.87,81.86,81.86
CADJPY,20040524,060400,81.86,81.86,81.86,81.86
CADJPY,20040524,060500,81.85,81.85,81.82,81.82
CADJPY,20040524,060600,81.82,81.82,81.82,81.82
CADJPY,20040524,060700,81.82,81.83,81.82,81.83
CADJPY,20040524,060800,81.83,81.83,81.82,81.82
CADJPY,20040524,060900,81.83,81.83,81.83,81.83
CADJPY,20040524,061000,81.83,81.83,81.83,81.83
CADJPY,20040524,061100,81.82,81.82,81.79,81.79
CADJPY,20040524,061200,81.78,81.79,81.78,81.79
CADJPY,20040524,061300,81.79,81.80,81.79,81.80
CADJPY,20040524,061400,81.80,81.80,81.80,81.80
CADJPY,20040524,061500,81.80,81.80,81.80,81.80
CADJPY,20040524,061600,81.80,81.80,81.80,81.80
CADJPY,20040524,061700,81.80,81.80,81.80,81.80
CADJPY,20040524,061800,81.80,81.80,81.80,81.80
CADJPY,20040524,061900,81.80,81.80,81.80,81.80
CADJPY,20040524,062000,81.80,81.80,81.80,81.80
CADJPY,20040524,062100,81.80,81.81,81.80,81.81
CADJPY,20040524,062200,81.81,81.82,81.81,81.82
CADJPY,20040524,062300,81.82,81.82,81.81,81.81
CADJPY,20040524,062400,81.81,81.82,81.81,81.82
CADJPY,20040524,062500,81.82,81.84,81.82,81.84
CADJPY,20040524,062600,81.84,81.84,81.84,81.84
CADJPY,20040524,062700,81.84,81.84,81.84,81.84
CADJPY,20040524,062800,81.84,81.84,81.84,81.84
CADJPY,20040524,062900,81.84,81.84,81.83,81.83
CADJPY,20040524,063000,81.83,81.83,81.82,81.82
CADJPY,20040524,063100,81.82,81.82,81.80,81.80
CADJPY,20040524,063200,81.80,81.80,81.79,81.79
CADJPY,20040524,063300,81.79,81.79,81.79,81.79
CADJPY,20040524,063400,81.79,81.79,81.74,81.74
CADJPY,20040524,063500,81.73,81.73,81.67,81.67
CADJPY,20040524,063600,81.66,81.66,81.66,81.66
CADJPY,20040524,063700,81.65,81.66,81.65,81.66
CADJPY,20040524,063800,81.66,81.66,81.65,81.65
CADJPY,20040524,063900,81.65,81.65,81.65,81.65
CADJPY,20040524,064000,81.65,81.65,81.64,81.64
CADJPY,20040524,064100,81.65,81.67,81.65,81.67
CADJPY,20040524,064200,81.67,81.67,81.67,81.67
CADJPY,20040524,064300,81.68,81.70,81.68,81.70
CADJPY,20040524,064400,81.70,81.70,81.68,81.68
CADJPY,20040524,064500,81.68,81.68,81.67,81.67
CADJPY,20040524,064600,81.67,81.67,81.65,81.65
CADJPY,20040524,064700,81.64,81.64,81.63,81.63
CADJPY,20040524,064800,81.62,81.62,81.62,81.62
CADJPY,20040524,064900,81.62,81.62,81.62,81.62
CADJPY,20040524,065000,81.62,81.63,81.62,81.63
CADJPY,20040524,065100,81.62,81.62,81.62,81.62
CADJPY,20040524,065200,81.62,81.62,81.62,81.62
CADJPY,20040524,065300,81.62,81.62,81.60,81.60
CADJPY,20040524,065400,81.60,81.60,81.60,81.60
CADJPY,20040524,065500,81.60,81.60,81.60,81.60
CADJPY,20040524,065600,81.60,81.62,81.60,81.62
CADJPY,20040524,065700,81.62,81.62,81.62,81.62
CADJPY,20040524,065800,81.62,81.63,81.62,81.63
CADJPY,20040524,065900,81.63,81.63,81.63,81.63
CADJPY,20040524,070000,81.62,81.62,81.62,81.62
CADJPY,20040524,070100,81.62,81.63,81.62,81.63
CADJPY,20040524,070200,81.63,81.63,81.63,81.63
CADJPY,20040524,070300,81.64,81.65,81.64,81.65
CADJPY,20040524,070400,81.65,81.66,81.65,81.66
CADJPY,20040524,070500,81.66,81.67,81.66,81.66
CADJPY,20040524,070600,81.66,81.66,81.66,81.66
CADJPY,20040524,070700,81.66,81.66,81.66,81.66
CADJPY,20040524,070800,81.66,81.66,81.66,81.66
CADJPY,20040524,070900,81.66,81.67,81.66,81.67
CADJPY,20040524,071000,81.67,81.67,81.67,81.67
CADJPY,20040524,071100,81.66,81.66,81.65,81.65
CADJPY,20040524,071200,81.64,81.64,81.64,81.64
CADJPY,20040524,071300,81.64,81.66,81.64,81.66
CADJPY,20040524,071400,81.66,81.67,81.66,81.67
CADJPY,20040524,071500,81.67,81.68,81.67,81.68
CADJPY,20040524,071600,81.68,81.70,81.68,81.70
CADJPY,20040524,071700,81.71,81.72,81.71,81.71
CADJPY,20040524,071800,81.72,81.73,81.72,81.73
CADJPY,20040524,071900,81.73,81.73,81.73,81.73
CADJPY,20040524,072000,81.72,81.72,81.72,81.72
CADJPY,20040524,072100,81.72,81.72,81.71,81.72
CADJPY,20040524,072200,81.72,81.73,81.72,81.72
CADJPY,20040524,072300,81.72,81.72,81.72,81.72
CADJPY,20040524,072400,81.72,81.72,81.72,81.72
CADJPY,20040524,072500,81.72,81.72,81.71,81.71
CADJPY,20040524,072600,81.71,81.72,81.71,81.72
CADJPY,20040524,072700,81.72,81.72,81.72,81.72
CADJPY,20040524,072800,81.72,81.72,81.71,81.71
CADJPY,20040524,072900,81.71,81.71,81.70,81.70
CADJPY,20040524,073000,81.70,81.70,81.69,81.69
CADJPY,20040524,073100,81.69,81.70,81.69,81.70
CADJPY,20040524,073200,81.70,81.71,81.70,81.71
CADJPY,20040524,073300,81.71,81.72,81.71,81.72
CADJPY,20040524,073400,81.72,81.73,81.72,81.73
CADJPY,20040524,073500,81.74,81.74,81.74,81.74
CADJPY,20040524,073600,81.74,81.74,81.74,81.74
CADJPY,20040524,073700,81.74,81.74,81.74,81.74
CADJPY,20040524,073800,81.74,81.74,81.74,81.74
CADJPY,20040524,073900,81.74,81.74,81.74,81.74
CADJPY,20040524,074000,81.74,81.74,81.72,81.72
CADJPY,20040524,074100,81.72,81.72,81.72,81.72
CADJPY,20040524,074200,81.72,81.72,81.72,81.72
CADJPY,20040524,074300,81.72,81.73,81.72,81.73
CADJPY,20040524,074400,81.73,81.73,81.73,81.73
CADJPY,20040524,074500,81.73,81.73,81.73,81.73
CADJPY,20040524,074600,81.73,81.73,81.73,81.73
CADJPY,20040524,074700,81.72,81.73,81.72,81.73
CADJPY,20040524,074800,81.73,81.73,81.73,81.73
CADJPY,20040524,074900,81.73,81.73,81.73,81.73
CADJPY,20040524,075000,81.73,81.73,81.73,81.73
CADJPY,20040524,075100,81.73,81.73,81.72,81.72
CADJPY,20040524,075200,81.72,81.73,81.72,81.73
CADJPY,20040524,075300,81.73,81.73,81.73,81.73
CADJPY,20040524,075400,81.73,81.73,81.72,81.73
CADJPY,20040524,075500,81.73,81.73,81.73,81.73
CADJPY,20040524,075600,81.74,81.74,81.74,81.74
CADJPY,20040524,075700,81.74,81.76,81.74,81.76
CADJPY,20040524,075800,81.76,81.76,81.75,81.75
CADJPY,20040524,075900,81.75,81.75,81.75,81.75
CADJPY,20040524,080000,81.75,81.76,81.75,81.76
CADJPY,20040524,080100,81.76,81.76,81.76,81.76
CADJPY,20040524,080200,81.76,81.76,81.76,81.76
CADJPY,20040524,080300,81.76,81.76,81.76,81.76
CADJPY,20040524,080400,81.76,81.76,81.76,81.76
CADJPY,20040524,080500,81.76,81.76,81.75,81.75
CADJPY,20040524,080600,81.75,81.75,81.74,81.74
CADJPY,20040524,080700,81.75,81.79,81.75,81.79
CADJPY,20040524,080800,81.80,81.81,81.80,81.81
CADJPY,20040524,080900,81.81,81.84,81.81,81.84
CADJPY,20040524,081000,81.85,81.85,81.85,81.85
CADJPY,20040524,081100,81.85,81.85,81.84,81.84
CADJPY,20040524,081200,81.84,81.84,81.84,81.84
CADJPY,20040524,081300,81.85,81.85,81.85,81.85
CADJPY,20040524,081400,81.85,81.85,81.83,81.83
CADJPY,20040524,081500,81.84,81.86,81.84,81.85
CADJPY,20040524,081600,81.85,81.85,81.84,81.84
CADJPY,20040524,081700,81.85,81.86,81.85,81.86
CADJPY,20040524,081800,81.86,81.87,81.86,81.87
CADJPY,20040524,081900,81.87,81.91,81.87,81.91
CADJPY,20040524,082000,81.91,81.92,81.91,81.92
CADJPY,20040524,082100,81.92,81.92,81.90,81.90
CADJPY,20040524,082200,81.89,81.90,81.89,81.90
CADJPY,20040524,082300,81.90,81.90,81.89,81.89
CADJPY,20040524,082400,81.90,81.90,81.90,81.90
CADJPY,20040524,082500,81.90,81.90,81.88,81.88
CADJPY,20040524,082600,81.88,81.88,81.88,81.88
CADJPY,20040524,082700,81.88,81.88,81.88,81.88
CADJPY,20040524,082800,81.88,81.89,81.88,81.89
CADJPY,20040524,082900,81.89,81.89,81.88,81.88
CADJPY,20040524,083000,81.87,81.87,81.86,81.86
CADJPY,20040524,083100,81.86,81.86,81.86,81.86
CADJPY,20040524,083200,81.86,81.87,81.86,81.87
CADJPY,20040524,083300,81.88,81.89,81.88,81.89
CADJPY,20040524,083400,81.89,81.89,81.88,81.88
CADJPY,20040524,083500,81.89,81.91,81.89,81.91
CADJPY,20040524,083600,81.90,81.90,81.90,81.90
CADJPY,20040524,083700,81.89,81.89,81.89,81.89
CADJPY,20040524,083800,81.89,81.89,81.88,81.88
CADJPY,20040524,083900,81.88,81.88,81.88,81.88
CADJPY,20040524,084000,81.88,81.88,81.86,81.86
CADJPY,20040524,084100,81.85,81.85,81.82,81.83
CADJPY,20040524,084200,81.84,81.85,81.84,81.85
CADJPY,20040524,084300,81.85,81.85,81.85,81.85
CADJPY,20040524,084400,81.84,81.84,81.84,81.84
CADJPY,20040524,084500,81.84,81.84,81.84,81.84
CADJPY,20040524,084600,81.82,81.82,81.82,81.82
CADJPY,20040524,084700,81.82,81.82,81.82,81.82
CADJPY,20040524,084800,81.82,81.82,81.82,81.82
CADJPY,20040524,084900,81.81,81.81,81.78,81.78
CADJPY,20040524,085000,81.78,81.78,81.77,81.77
CADJPY,20040524,085100,81.77,81.77,81.77,81.77
CADJPY,20040524,085200,81.77,81.77,81.77,81.77
CADJPY,20040524,085300,81.77,81.78,81.77,81.77
CADJPY,20040524,085400,81.77,81.77,81.77,81.77
CADJPY,20040524,085500,81.78,81.79,81.78,81.79
CADJPY,20040524,085600,81.79,81.79,81.79,81.79
CADJPY,20040524,085700,81.80,81.82,81.80,81.82
CADJPY,20040524,085800,81.82,81.82,81.82,81.82
CADJPY,20040524,085900,81.82,81.85,81.82,81.85
CADJPY,20040524,090000,81.85,81.85,81.85,81.85
CADJPY,20040524,090100,81.85,81.85,81.83,81.83
CADJPY,20040524,090200,81.84,81.84,81.83,81.83
CADJPY,20040524,090300,81.83,81.83,81.81,81.81
CADJPY,20040524,090400,81.81,81.83,81.81,81.83
CADJPY,20040524,090500,81.84,81.84,81.84,81.84
CADJPY,20040524,090600,81.83,81.85,81.83,81.85
CADJPY,20040524,090700,81.84,81.85,81.84,81.85
CADJPY,20040524,090800,81.85,81.88,81.85,81.88
CADJPY,20040524,090900,81.88,81.88,81.88,81.88
CADJPY,20040524,091000,81.88,81.88,81.87,81.87
CADJPY,20040524,091100,81.86,81.88,81.85,81.88
CADJPY,20040524,091200,81.89,81.89,81.89,81.89
CADJPY,20040524,091300,81.88,81.89,81.88,81.89
CADJPY,20040524,091400,81.90,81.90,81.90,81.90
CADJPY,20040524,091500,81.90,81.90,81.90,81.90
CADJPY,20040524,091600,81.90,81.94,81.90,81.94
CADJPY,20040524,091700,81.95,81.95,81.94,81.94
CADJPY,20040524,091800,81.93,81.93,81.91,81.91
CADJPY,20040524,091900,81.90,81.90,81.88,81.88
CADJPY,20040524,092000,81.88,81.90,81.88,81.90
CADJPY,20040524,092100,81.91,81.91,81.91,81.91
CADJPY,20040524,092200,81.91,81.93,81.91,81.93
CADJPY,20040524,092300,81.93,81.93,81.91,81.91
CADJPY,20040524,092400,81.91,81.93,81.91,81.93
CADJPY,20040524,092500,81.93,81.93,81.93,81.93
CADJPY,20040524,092600,81.93,81.94,81.93,81.94
CADJPY,20040524,092700,81.94,81.95,81.94,81.94
CADJPY,20040524,092800,81.95,81.95,81.95,81.95
CADJPY,20040524,092900,81.96,81.96,81.96,81.96
CADJPY,20040524,093000,81.96,81.96,81.95,81.95
CADJPY,20040524,093100,81.95,81.95,81.93,81.93
CADJPY,20040524,093200,81.92,81.92,81.92,81.92
CADJPY,20040524,093300,81.91,81.91,81.88,81.88
CADJPY,20040524,093400,81.88,81.88,81.86,81.86
CADJPY,20040524,093500,81.85,81.85,81.84,81.84
CADJPY,20040524,093600,81.85,81.86,81.85,81.86
CADJPY,20040524,093700,81.86,81.86,81.84,81.85
CADJPY,20040524,093800,81.86,81.89,81.86,81.89
CADJPY,20040524,093900,81.89,81.89,81.89,81.89
CADJPY,20040524,094000,81.89,81.89,81.89,81.89
CADJPY,20040524,094100,81.89,81.89,81.89,81.89
CADJPY,20040524,094200,81.89,81.90,81.89,81.90
CADJPY,20040524,094300,81.90,81.90,81.89,81.89
CADJPY,20040524,094400,81.89,81.89,81.86,81.86
CADJPY,20040524,094500,81.85,81.85,81.83,81.83
CADJPY,20040524,094600,81.82,81.82,81.80,81.80
CADJPY,20040524,094700,81.80,81.80,81.79,81.80
CADJPY,20040524,094800,81.80,81.80,81.79,81.79
CADJPY,20040524,094900,81.80,81.80,81.80,81.80
CADJPY,20040524,095000,81.80,81.80,81.78,81.78
CADJPY,20040524,095100,81.77,81.78,81.76,81.76
CADJPY,20040524,095200,81.75,81.78,81.75,81.78
CADJPY,20040524,095300,81.79,81.80,81.79,81.80
CADJPY,20040524,095400,81.80,81.81,81.80,81.81
CADJPY,20040524,095500,81.81,81.82,81.81,81.82
CADJPY,20040524,095600,81.82,81.83,81.82,81.83
CADJPY,20040524,095700,81.83,81.84,81.83,81.83
CADJPY,20040524,095800,81.82,81.82,81.80,81.80
CADJPY,20040524,095900,81.80,81.80,81.79,81.79
CADJPY,20040524,100000,81.79,81.82,81.79,81.82
CADJPY,20040524,100100,81.82,81.83,81.82,81.83
CADJPY,20040524,100200,81.83,81.84,81.83,81.84
CADJPY,20040524,100300,81.83,81.83,81.82,81.82
CADJPY,20040524,100400,81.81,81.81,81.81,81.81
CADJPY,20040524,100500,81.82,81.83,81.82,81.83
CADJPY,20040524,100600,81.84,81.84,81.84,81.84
CADJPY,20040524,100700,81.84,81.84,81.84,81.84
CADJPY,20040524,100800,81.84,81.84,81.84,81.84
CADJPY,20040524,100900,81.83,81.83,81.83,81.83
CADJPY,20040524,101000,81.83,81.84,81.83,81.84
CADJPY,20040524,101100,81.84,81.84,81.83,81.83
CADJPY,20040524,101200,81.83,81.83,81.82,81.82
CADJPY,20040524,101300,81.82,81.83,81.82,81.83
CADJPY,20040524,101400,81.82,81.82,81.81,81.81
CADJPY,20040524,101500,81.82,81.82,81.81,81.81
CADJPY,20040524,101600,81.82,81.82,81.81,81.81
CADJPY,20040524,101700,81.81,81.83,81.81,81.83
CADJPY,20040524,101800,81.83,81.84,81.83,81.84
CADJPY,20040524,101900,81.84,81.84,81.83,81.83
CADJPY,20040524,102000,81.84,81.85,81.84,81.85
CADJPY,20040524,102100,81.85,81.85,81.85,81.85
CADJPY,20040524,102200,81.85,81.86,81.84,81.85
CADJPY,20040524,102300,81.84,81.84,81.84,81.84
CADJPY,20040524,102400,81.84,81.85,81.84,81.85
CADJPY,20040524,102500,81.85,81.85,81.85,81.85
CADJPY,20040524,102600,81.85,81.85,81.85,81.85
CADJPY,20040524,102700,81.84,81.84,81.84,81.84
CADJPY,20040524,102800,81.83,81.83,81.83,81.83
CADJPY,20040524,102900,81.83,81.83,81.83,81.83
CADJPY,20040524,103000,81.83,81.83,81.82,81.82
CADJPY,20040524,103100,81.83,81.85,81.83,81.85
CADJPY,20040524,103200,81.86,81.86,81.86,81.86
CADJPY,20040524,103300,81.87,81.89,81.87,81.89
CADJPY,20040524,103400,81.90,81.96,81.90,81.95
CADJPY,20040524,103500,81.94,81.96,81.94,81.96
CADJPY,20040524,103600,81.96,81.96,81.95,81.95
CADJPY,20040524,103700,81.95,81.95,81.95,81.95
CADJPY,20040524,103800,81.96,81.96,81.93,81.93
CADJPY,20040524,103900,81.94,81.95,81.94,81.95
CADJPY,20040524,104000,81.95,81.95,81.95,81.95
CADJPY,20040524,104100,81.95,81.95,81.94,81.94
CADJPY,20040524,104200,81.95,81.95,81.95,81.95
CADJPY,20040524,104300,81.95,81.95,81.95,81.95
CADJPY,20040524,104400,81.95,81.97,81.95,81.97
CADJPY,20040524,104500,81.98,81.99,81.98,81.98
CADJPY,20040524,104600,81.98,81.98,81.98,81.98
CADJPY,20040524,104700,81.95,81.96,81.95,81.96
CADJPY,20040524,104800,81.96,81.96,81.96,81.96
CADJPY,20040524,104900,81.97,81.97,81.97,81.97
CADJPY,20040524,105000,81.97,81.98,81.97,81.98
CADJPY,20040524,105100,81.99,81.99,81.99,81.99
CADJPY,20040524,105200,81.99,81.99,81.96,81.96
CADJPY,20040524,105300,81.96,81.96,81.96,81.96
CADJPY,20040524,105400,81.95,81.95,81.92,81.92
CADJPY,20040524,105500,81.91,81.91,81.90,81.90
CADJPY,20040524,105600,81.90,81.91,81.90,81.91
CADJPY,20040524,105700,81.91,81.91,81.89,81.91
CADJPY,20040524,105800,81.91,81.91,81.91,81.91
CADJPY,20040524,105900,81.90,81.92,81.90,81.92
CADJPY,20040524,110000,81.91,81.91,81.89,81.89
CADJPY,20040524,110100,81.89,81.90,81.88,81.90
CADJPY,20040524,110200,81.90,81.90,81.90,81.90
CADJPY,20040524,110300,81.90,81.90,81.90,81.90
CADJPY,20040524,110400,81.91,81.91,81.88,81.88
CADJPY,20040524,110500,81.89,81.89,81.88,81.88
CADJPY,20040524,110600,81.87,81.87,81.86,81.87
CADJPY,20040524,110700,81.88,81.88,81.86,81.87
CADJPY,20040524,110800,81.87,81.87,81.87,81.87
CADJPY,20040524,110900,81.88,81.88,81.88,81.88
CADJPY,20040524,111000,81.89,81.91,81.89,81.91
CADJPY,20040524,111100,81.91,81.91,81.90,81.90
CADJPY,20040524,111200,81.90,81.90,81.89,81.89
CADJPY,20040524,111300,81.89,81.89,81.88,81.88
CADJPY,20040524,111400,81.89,81.90,81.89,81.90
CADJPY,20040524,111500,81.90,81.90,81.90,81.90
CADJPY,20040524,111600,81.90,81.90,81.90,81.90
CADJPY,20040524,111700,81.90,81.90,81.90,81.90
CADJPY,20040524,111800,81.90,81.91,81.90,81.91
CADJPY,20040524,111900,81.92,81.93,81.92,81.93
CADJPY,20040524,112000,81.93,81.93,81.92,81.92
CADJPY,20040524,112100,81.92,81.92,81.92,81.92
CADJPY,20040524,112200,81.92,81.95,81.92,81.95
CADJPY,20040524,112300,81.95,81.95,81.94,81.95
CADJPY,20040524,112400,81.95,81.95,81.94,81.94
CADJPY,20040524,112500,81.94,81.94,81.94,81.94
CADJPY,20040524,112600,81.94,81.95,81.94,81.95
CADJPY,20040524,112700,81.94,81.95,81.94,81.95
CADJPY,20040524,112800,81.95,81.95,81.94,81.95
CADJPY,20040524,112900,81.95,81.95,81.95,81.95
CADJPY,20040524,113000,81.95,81.96,81.95,81.96
CADJPY,20040524,113100,81.96,81.97,81.96,81.96
CADJPY,20040524,113200,81.97,82.00,81.97,82.00
CADJPY,20040524,113300,81.99,81.99,81.98,81.98
CADJPY,20040524,113400,81.98,81.98,81.98,81.98
CADJPY,20040524,113500,81.98,81.99,81.98,81.99
CADJPY,20040524,113600,81.99,81.99,81.99,81.99
CADJPY,20040524,113700,81.98,81.98,81.97,81.97
CADJPY,20040524,113800,81.97,82.00,81.97,82.00
CADJPY,20040524,113900,82.01,82.01,82.01,82.01
CADJPY,20040524,114000,82.01,82.01,81.99,81.99
CADJPY,20040524,114100,81.99,81.99,81.96,81.96
CADJPY,20040524,114200,81.97,81.98,81.97,81.98
CADJPY,20040524,114300,81.98,81.99,81.98,81.99
CADJPY,20040524,114400,81.99,82.00,81.99,82.00
CADJPY,20040524,114500,82.00,82.02,82.00,82.02
CADJPY,20040524,114600,82.02,82.03,82.02,82.03
CADJPY,20040524,114700,82.02,82.02,82.02,82.02
CADJPY,20040524,114800,82.02,82.02,82.02,82.02
CADJPY,20040524,114900,82.02,82.02,82.02,82.02
CADJPY,20040524,115000,82.03,82.04,82.03,82.04
CADJPY,20040524,115100,82.03,82.03,82.00,82.00
CADJPY,20040524,115200,82.01,82.02,82.01,82.02
CADJPY,20040524,115300,82.03,82.04,82.03,82.03
CADJPY,20040524,115400,82.02,82.02,82.01,82.01
CADJPY,20040524,115500,82.01,82.04,82.01,82.04
CADJPY,20040524,115600,82.03,82.03,82.03,82.03
CADJPY,20040524,115700,82.03,82.03,82.02,82.02
CADJPY,20040524,115800,82.02,82.02,82.01,82.01
CADJPY,20040524,115900,82.01,82.02,82.01,82.02
CADJPY,20040524,120000,82.02,82.02,82.01,82.02
CADJPY,20040524,120100,82.02,82.03,82.02,82.02
CADJPY,20040524,120200,82.01,82.02,82.01,82.02
CADJPY,20040524,120300,82.02,82.02,82.01,82.01
CADJPY,20040524,120400,82.02,82.02,82.02,82.02
CADJPY,20040524,120500,82.02,82.02,82.02,82.02
CADJPY,20040524,120600,82.03,82.04,82.03,82.04
CADJPY,20040524,120700,82.05,82.06,82.05,82.06
CADJPY,20040524,120800,82.06,82.07,82.06,82.07
CADJPY,20040524,120900,82.08,82.09,82.08,82.09
CADJPY,20040524,121000,82.09,82.11,82.09,82.11
CADJPY,20040524,121100,82.11,82.12,82.10,82.12
CADJPY,20040524,121200,82.12,82.12,82.10,82.10
CADJPY,20040524,121300,82.10,82.10,82.09,82.09
CADJPY,20040524,121400,82.08,82.08,82.07,82.07
CADJPY,20040524,121500,82.08,82.08,82.08,82.08
CADJPY,20040524,121600,82.08,82.08,82.07,82.08
CADJPY,20040524,121700,82.08,82.08,82.08,82.08
CADJPY,20040524,121800,82.08,82.08,82.07,82.07
CADJPY,20040524,121900,82.07,82.07,82.07,82.07
CADJPY,20040524,122000,82.07,82.09,82.07,82.09
CADJPY,20040524,122100,82.10,82.10,82.10,82.10
CADJPY,20040524,122200,82.10,82.11,82.10,82.11
CADJPY,20040524,122300,82.10,82.10,82.10,82.10
CADJPY,20040524,122400,82.09,82.10,82.09,82.10
CADJPY,20040524,122500,82.10,82.10,82.10,82.10
CADJPY,20040524,122600,82.10,82.10,82.10,82.10
CADJPY,20040524,122700,82.10,82.10,82.10,82.10
CADJPY,20040524,122800,82.10,82.11,82.10,82.11
CADJPY,20040524,122900,82.11,82.11,82.11,82.11
CADJPY,20040524,123000,82.10,82.10,82.08,82.09
CADJPY,20040524,123100,82.08,82.08,82.07,82.07
CADJPY,20040524,123200,82.07,82.07,82.06,82.06
CADJPY,20040524,123300,82.06,82.06,82.05,82.05
CADJPY,20040524,123400,82.05,82.05,82.02,82.02
CADJPY,20040524,123500,82.02,82.03,82.02,82.03
CADJPY,20040524,123600,82.03,82.03,82.02,82.02
CADJPY,20040524,123700,82.03,82.03,82.03,82.03
CADJPY,20040524,123800,82.03,82.04,82.03,82.04
CADJPY,20040524,123900,82.04,82.04,82.03,82.03
CADJPY,20040524,124000,82.03,82.04,82.03,82.04
CADJPY,20040524,124100,82.04,82.04,82.03,82.03
CADJPY,20040524,124200,82.03,82.04,82.03,82.04
CADJPY,20040524,124300,82.04,82.04,82.01,82.01
CADJPY,20040524,124400,82.01,82.04,82.01,82.04
CADJPY,20040524,124500,82.03,82.03,82.02,82.02
CADJPY,20040524,124600,82.02,82.03,82.02,82.03
CADJPY,20040524,124700,82.03,82.03,82.03,82.03
CADJPY,20040524,124800,82.03,82.03,82.03,82.03
CADJPY,20040524,124900,82.03,82.04,82.03,82.04
CADJPY,20040524,125000,82.04,82.06,82.04,82.06
CADJPY,20040524,125100,82.07,82.07,82.07,82.07
CADJPY,20040524,125200,82.07,82.08,82.07,82.08
CADJPY,20040524,125300,82.09,82.09,82.09,82.09
CADJPY,20040524,125400,82.10,82.10,82.10,82.10
CADJPY,20040524,125500,82.10,82.11,82.10,82.11
CADJPY,20040524,125600,82.10,82.10,82.09,82.09
CADJPY,20040524,125700,82.09,82.09,82.08,82.09
CADJPY,20040524,125800,82.09,82.10,82.09,82.10
CADJPY,20040524,125900,82.10,82.10,82.09,82.09
CADJPY,20040524,130000,82.10,82.11,82.10,82.10
CADJPY,20040524,130100,82.09,82.13,82.09,82.13
CADJPY,20040524,130200,82.13,82.13,82.13,82.13
CADJPY,20040524,130300,82.12,82.12,82.11,82.11
CADJPY,20040524,130400,82.11,82.11,82.09,82.09
CADJPY,20040524,130500,82.08,82.08,82.07,82.07
CADJPY,20040524,130600,82.07,82.07,82.07,82.07
CADJPY,20040524,130700,82.07,82.07,82.06,82.06
CADJPY,20040524,130800,82.05,82.06,82.05,82.06
CADJPY,20040524,130900,82.07,82.07,82.06,82.06
CADJPY,20040524,131000,82.06,82.08,82.06,82.08
CADJPY,20040524,131100,82.09,82.10,82.09,82.10
CADJPY,20040524,131200,82.11,82.11,82.08,82.08
CADJPY,20040524,131300,82.08,82.08,82.08,82.08
CADJPY,20040524,131400,82.08,82.08,82.08,82.08
CADJPY,20040524,131500,82.08,82.09,82.08,82.09
CADJPY,20040524,131600,82.10,82.14,82.10,82.13
CADJPY,20040524,131700,82.13,82.16,82.13,82.16
CADJPY,20040524,131800,82.16,82.17,82.16,82.17
CADJPY,20040524,131900,82.17,82.17,82.17,82.17
CADJPY,20040524,132000,82.15,82.16,82.15,82.16
CADJPY,20040524,132100,82.16,82.16,82.14,82.14
CADJPY,20040524,132200,82.13,82.13,82.12,82.12
CADJPY,20040524,132300,82.13,82.13,82.13,82.13
CADJPY,20040524,132400,82.12,82.13,82.12,82.13
CADJPY,20040524,132500,82.14,82.15,82.14,82.15
CADJPY,20040524,132600,82.15,82.15,82.13,82.13
CADJPY,20040524,132700,82.13,82.14,82.13,82.14
CADJPY,20040524,132800,82.14,82.14,82.14,82.14
CADJPY,20040524,132900,82.13,82.13,82.13,82.13
CADJPY,20040524,133000,82.13,82.14,82.13,82.14
CADJPY,20040524,133100,82.14,82.14,82.14,82.14
CADJPY,20040524,133200,82.14,82.14,82.14,82.14
CADJPY,20040524,133300,82.14,82.14,82.14,82.14
CADJPY,20040524,133400,82.14,82.15,82.14,82.14
CADJPY,20040524,133500,82.14,82.14,82.13,82.13
CADJPY,20040524,133600,82.13,82.13,82.13,82.13
CADJPY,20040524,133700,82.13,82.13,82.13,82.13
CADJPY,20040524,133800,82.13,82.14,82.13,82.14
CADJPY,20040524,133900,82.13,82.14,82.13,82.14
CADJPY,20040524,134000,82.15,82.15,82.15,82.15
CADJPY,20040524,134100,82.15,82.15,82.14,82.14
CADJPY,20040524,134200,82.14,82.14,82.14,82.14
CADJPY,20040524,134300,82.14,82.14,82.14,82.14
CADJPY,20040524,134400,82.15,82.15,82.14,82.14
CADJPY,20040524,134500,82.14,82.14,82.14,82.14
CADJPY,20040524,134600,82.14,82.14,82.12,82.12
CADJPY,20040524,134700,82.12,82.12,82.11,82.12
CADJPY,20040524,134800,82.12,82.13,82.12,82.13
CADJPY,20040524,134900,82.13,82.13,82.13,82.13
CADJPY,20040524,135000,82.12,82.12,82.12,82.12
CADJPY,20040524,135100,82.12,82.13,82.12,82.13
CADJPY,20040524,135200,82.12,82.12,82.10,82.10
CADJPY,20040524,135300,82.10,82.10,82.07,82.07
CADJPY,20040524,135400,82.07,82.07,82.06,82.06
CADJPY,20040524,135500,82.06,82.06,82.05,82.05
CADJPY,20040524,135600,82.05,82.05,82.03,82.03
CADJPY,20040524,135700,82.03,82.04,82.03,82.04
CADJPY,20040524,135800,82.04,82.07,82.04,82.07
CADJPY,20040524,135900,82.08,82.09,82.08,82.09
CADJPY,20040524,140000,82.09,82.09,82.09,82.09
CADJPY,20040524,140100,82.08,82.08,82.05,82.05
CADJPY,20040524,140200,82.04,82.04,82.03,82.03
CADJPY,20040524,140300,82.03,82.03,82.03,82.03
CADJPY,20040524,140400,82.03,82.04,82.03,82.03
CADJPY,20040524,140500,82.03,82.04,82.03,82.04
CADJPY,20040524,140600,82.04,82.04,82.04,82.04
CADJPY,20040524,140700,82.05,82.06,82.05,82.06
CADJPY,20040524,140800,82.07,82.07,82.07,82.07
CADJPY,20040524,140900,82.07,82.07,82.07,82.07
CADJPY,20040524,141000,82.08,82.09,82.08,82.09
CADJPY,20040524,141100,82.10,82.13,82.10,82.13
CADJPY,20040524,141200,82.14,82.14,82.11,82.11
CADJPY,20040524,141300,82.11,82.11,82.11,82.11
CADJPY,20040524,141400,82.11,82.12,82.11,82.12
CADJPY,20040524,141500,82.12,82.12,82.11,82.11
CADJPY,20040524,141600,82.10,82.10,82.09,82.09
CADJPY,20040524,141700,82.09,82.10,82.09,82.10
CADJPY,20040524,141800,82.09,82.09,82.09,82.09
CADJPY,20040524,141900,82.08,82.09,82.08,82.09
CADJPY,20040524,142000,82.10,82.16,82.10,82.16
CADJPY,20040524,142100,82.17,82.19,82.17,82.18
CADJPY,20040524,142200,82.17,82.17,82.15,82.16
CADJPY,20040524,142300,82.16,82.16,82.16,82.16
CADJPY,20040524,142400,82.17,82.17,82.16,82.16
CADJPY,20040524,142500,82.15,82.15,82.15,82.15
CADJPY,20040524,142600,82.15,82.15,82.15,82.15
CADJPY,20040524,142700,82.15,82.15,82.15,82.15
CADJPY,20040524,142800,82.15,82.16,82.15,82.15
CADJPY,20040524,142900,82.15,82.16,82.15,82.16
CADJPY,20040524,143000,82.16,82.16,82.15,82.15
CADJPY,20040524,143100,82.15,82.16,82.15,82.16
CADJPY,20040524,143200,82.15,82.15,82.15,82.15
CADJPY,20040524,143300,82.15,82.15,82.14,82.15
CADJPY,20040524,143400,82.16,82.20,82.16,82.20
CADJPY,20040524,143500,82.20,82.20,82.19,82.19
CADJPY,20040524,143600,82.19,82.20,82.19,82.19
CADJPY,20040524,143700,82.18,82.18,82.16,82.16
CADJPY,20040524,143800,82.15,82.15,82.15,82.15
CADJPY,20040524,143900,82.15,82.16,82.15,82.16
CADJPY,20040524,144000,82.17,82.17,82.17,82.17
CADJPY,20040524,144100,82.17,82.19,82.17,82.19
CADJPY,20040524,144200,82.19,82.19,82.18,82.18
CADJPY,20040524,144300,82.18,82.18,82.17,82.18
CADJPY,20040524,144400,82.18,82.18,82.18,82.18
CADJPY,20040524,144500,82.17,82.20,82.17,82.20
CADJPY,20040524,144600,82.20,82.24,82.20,82.24
CADJPY,20040524,144700,82.24,82.24,82.23,82.23
CADJPY,20040524,144800,82.23,82.23,82.21,82.21
CADJPY,20040524,144900,82.21,82.22,82.21,82.22
CADJPY,20040524,145000,82.22,82.22,82.21,82.21
CADJPY,20040524,145100,82.21,82.21,82.19,82.19
CADJPY,20040524,145200,82.19,82.19,82.17,82.17
CADJPY,20040524,145300,82.17,82.17,82.16,82.16
CADJPY,20040524,145400,82.16,82.16,82.16,82.16
CADJPY,20040524,145500,82.16,82.16,82.15,82.15
CADJPY,20040524,145600,82.14,82.15,82.14,82.15
CADJPY,20040524,145700,82.15,82.15,82.14,82.14
CADJPY,20040524,145800,82.14,82.15,82.14,82.15
CADJPY,20040524,145900,82.15,82.15,82.15,82.15
CADJPY,20040524,150000,82.15,82.15,82.15,82.15
CADJPY,20040524,150100,82.14,82.14,82.13,82.13
CADJPY,20040524,150200,82.13,82.16,82.13,82.16
CADJPY,20040524,150300,82.15,82.16,82.15,82.16
CADJPY,20040524,150400,82.17,82.17,82.17,82.17
CADJPY,20040524,150500,82.17,82.20,82.17,82.20
CADJPY,20040524,150600,82.20,82.21,82.20,82.20
CADJPY,20040524,150700,82.20,82.22,82.20,82.22
CADJPY,20040524,150800,82.23,82.25,82.23,82.25
CADJPY,20040524,150900,82.24,82.27,82.24,82.27
CADJPY,20040524,151000,82.28,82.34,82.28,82.34
CADJPY,20040524,151100,82.33,82.34,82.33,82.34
CADJPY,20040524,151200,82.35,82.35,82.34,82.34
CADJPY,20040524,151300,82.34,82.35,82.34,82.35
CADJPY,20040524,151400,82.35,82.35,82.33,82.33
CADJPY,20040524,151500,82.33,82.33,82.30,82.30
CADJPY,20040524,151600,82.29,82.32,82.29,82.32
CADJPY,20040524,151700,82.32,82.32,82.32,82.32
CADJPY,20040524,151800,82.32,82.32,82.30,82.30
CADJPY,20040524,151900,82.29,82.29,82.28,82.28
CADJPY,20040524,152000,82.28,82.29,82.28,82.28
CADJPY,20040524,152100,82.28,82.29,82.28,82.28
CADJPY,20040524,152200,82.27,82.28,82.27,82.28
CADJPY,20040524,152300,82.28,82.29,82.28,82.29
CADJPY,20040524,152400,82.29,82.29,82.29,82.29
CADJPY,20040524,152500,82.29,82.29,82.28,82.29
CADJPY,20040524,152600,82.29,82.31,82.29,82.31
CADJPY,20040524,152700,82.32,82.32,82.31,82.31
CADJPY,20040524,152800,82.31,82.32,82.31,82.32
CADJPY,20040524,152900,82.30,82.30,82.29,82.30
CADJPY,20040524,153000,82.31,82.31,82.31,82.31
CADJPY,20040524,153100,82.31,82.31,82.29,82.30
CADJPY,20040524,153200,82.31,82.31,82.28,82.28
CADJPY,20040524,153300,82.27,82.28,82.27,82.28
CADJPY,20040524,153400,82.28,82.28,82.27,82.27
CADJPY,20040524,153500,82.28,82.30,82.28,82.30
CADJPY,20040524,153600,82.31,82.31,82.31,82.31
CADJPY,20040524,153700,82.31,82.31,82.30,82.30
CADJPY,20040524,153800,82.31,82.31,82.31,82.31
CADJPY,20040524,153900,82.31,82.32,82.31,82.32
CADJPY,20040524,154000,82.32,82.32,82.31,82.31
CADJPY,20040524,154100,82.31,82.31,82.30,82.30
CADJPY,20040524,154200,82.30,82.30,82.30,82.30
CADJPY,20040524,154300,82.30,82.30,82.27,82.27
CADJPY,20040524,154400,82.26,82.26,82.23,82.23
CADJPY,20040524,154500,82.24,82.24,82.20,82.20
CADJPY,20040524,154600,82.21,82.21,82.21,82.21
CADJPY,20040524,154700,82.21,82.22,82.21,82.22
CADJPY,20040524,154800,82.22,82.23,82.22,82.23
CADJPY,20040524,154900,82.24,82.24,82.24,82.24
CADJPY,20040524,155000,82.24,82.24,82.22,82.22
CADJPY,20040524,155100,82.22,82.22,82.22,82.22
CADJPY,20040524,155200,82.22,82.22,82.21,82.21
CADJPY,20040524,155300,82.20,82.21,82.20,82.21
CADJPY,20040524,155400,82.22,82.22,82.22,82.22
CADJPY,20040524,155500,82.21,82.22,82.21,82.22
CADJPY,20040524,155600,82.24,82.26,82.24,82.26
CADJPY,20040524,155700,82.26,82.26,82.25,82.25
CADJPY,20040524,155800,82.25,82.25,82.25,82.25
CADJPY,20040524,155900,82.25,82.25,82.25,82.25
CADJPY,20040524,160000,82.24,82.24,82.24,82.24
CADJPY,20040524,160100,82.24,82.26,82.24,82.26
CADJPY,20040524,160200,82.26,82.27,82.26,82.26
CADJPY,20040524,160300,82.25,82.25,82.25,82.25
CADJPY,20040524,160400,82.25,82.25,82.25,82.25
CADJPY,20040524,160500,82.26,82.27,82.26,82.27
CADJPY,20040524,160600,82.27,82.28,82.27,82.28
CADJPY,20040524,160700,82.27,82.27,82.27,82.27
CADJPY,20040524,160800,82.27,82.28,82.27,82.28
CADJPY,20040524,160900,82.28,82.29,82.28,82.29
CADJPY,20040524,161000,82.29,82.29,82.29,82.29
CADJPY,20040524,161100,82.29,82.29,82.28,82.29
CADJPY,20040524,161200,82.29,82.29,82.29,82.29
CADJPY,20040524,161300,82.30,82.30,82.29,82.29
CADJPY,20040524,161400,82.29,82.29,82.29,82.29
CADJPY,20040524,161500,82.30,82.31,82.30,82.31
CADJPY,20040524,161600,82.31,82.32,82.31,82.32
CADJPY,20040524,161700,82.32,82.33,82.32,82.32
CADJPY,20040524,161800,82.31,82.31,82.30,82.30
CADJPY,20040524,161900,82.30,82.30,82.30,82.30
CADJPY,20040524,162000,82.30,82.30,82.29,82.29
CADJPY,20040524,162100,82.29,82.29,82.28,82.29
CADJPY,20040524,162200,82.28,82.28,82.27,82.28
CADJPY,20040524,162300,82.28,82.29,82.28,82.29
CADJPY,20040524,162400,82.29,82.29,82.28,82.28
CADJPY,20040524,162500,82.28,82.28,82.26,82.26
CADJPY,20040524,162600,82.26,82.26,82.25,82.25
CADJPY,20040524,162700,82.25,82.25,82.25,82.25
CADJPY,20040524,162800,82.25,82.25,82.23,82.23
CADJPY,20040524,162900,82.22,82.22,82.21,82.21
CADJPY,20040524,163000,82.20,82.20,82.19,82.19
CADJPY,20040524,163100,82.20,82.22,82.20,82.22
CADJPY,20040524,163200,82.23,82.23,82.23,82.23
CADJPY,20040524,163300,82.23,82.23,82.23,82.23
CADJPY,20040524,163400,82.23,82.23,82.23,82.23
CADJPY,20040524,163500,82.23,82.23,82.23,82.23
CADJPY,20040524,163600,82.23,82.23,82.22,82.22
CADJPY,20040524,163700,82.22,82.22,82.22,82.22
CADJPY,20040524,163800,82.22,82.22,82.22,82.22
CADJPY,20040524,163900,82.22,82.25,82.22,82.25
CADJPY,20040524,164000,82.25,82.25,82.25,82.25
CADJPY,20040524,164100,82.26,82.27,82.26,82.27
CADJPY,20040524,164200,82.27,82.27,82.25,82.25
CADJPY,20040524,164300,82.25,82.25,82.24,82.25
CADJPY,20040524,164400,82.26,82.26,82.26,82.26
CADJPY,20040524,164500,82.27,82.28,82.27,82.27
CADJPY,20040524,164600,82.26,82.26,82.25,82.25
CADJPY,20040524,164700,82.25,82.26,82.25,82.26
CADJPY,20040524,164800,82.26,82.26,82.25,82.25
CADJPY,20040524,164900,82.26,82.26,82.25,82.25
CADJPY,20040524,165000,82.25,82.25,82.25,82.25
CADJPY,20040524,165100,82.24,82.26,82.24,82.26
CADJPY,20040524,165200,82.27,82.27,82.27,82.27
CADJPY,20040524,165300,82.28,82.28,82.28,82.28
CADJPY,20040524,165400,82.28,82.29,82.28,82.29
CADJPY,20040524,165500,82.29,82.29,82.28,82.28
CADJPY,20040524,165600,82.27,82.27,82.25,82.25
CADJPY,20040524,165700,82.25,82.26,82.25,82.26
CADJPY,20040524,165800,82.26,82.26,82.26,82.26
CADJPY,20040524,165900,82.25,82.25,82.25,82.25
CADJPY,20040524,170000,82.25,82.25,82.25,82.25
CADJPY,20040524,170100,82.24,82.24,82.21,82.21
CADJPY,20040524,170200,82.20,82.20,82.18,82.18
CADJPY,20040524,170300,82.18,82.19,82.18,82.19
CADJPY,20040524,170400,82.19,82.19,82.18,82.18
CADJPY,20040524,170500,82.18,82.18,82.18,82.18
CADJPY,20040524,170600,82.18,82.19,82.18,82.19
CADJPY,20040524,170700,82.19,82.20,82.19,82.20
CADJPY,20040524,170800,82.20,82.21,82.20,82.20
CADJPY,20040524,170900,82.20,82.20,82.19,82.19
CADJPY,20040524,171000,82.19,82.19,82.18,82.18
CADJPY,20040524,171100,82.17,82.17,82.15,82.15
CADJPY,20040524,171200,82.14,82.14,82.13,82.13
CADJPY,20040524,171300,82.13,82.15,82.13,82.15
CADJPY,20040524,171400,82.15,82.18,82.15,82.18
CADJPY,20040524,171500,82.19,82.20,82.19,82.20
CADJPY,20040524,171600,82.20,82.22,82.20,82.22
CADJPY,20040524,171700,82.23,82.25,82.23,82.25
CADJPY,20040524,171800,82.25,82.25,82.25,82.25
CADJPY,20040524,171900,82.25,82.25,82.25,82.25
CADJPY,20040524,172000,82.25,82.25,82.24,82.25
CADJPY,20040524,172100,82.26,82.28,82.26,82.28
CADJPY,20040524,172200,82.29,82.35,82.29,82.35
CADJPY,20040524,172300,82.35,82.35,82.34,82.34
CADJPY,20040524,172400,82.33,82.33,82.32,82.32
CADJPY,20040524,172500,82.32,82.32,82.31,82.31
CADJPY,20040524,172600,82.31,82.31,82.30,82.30
CADJPY,20040524,172700,82.30,82.30,82.29,82.29
CADJPY,20040524,172800,82.30,82.30,82.27,82.27
CADJPY,20040524,172900,82.27,82.27,82.26,82.26
CADJPY,20040524,173000,82.26,82.26,82.26,82.26
CADJPY,20040524,173100,82.26,82.26,82.25,82.25
CADJPY,20040524,173200,82.25,82.26,82.25,82.26
CADJPY,20040524,173300,82.26,82.27,82.26,82.26
CADJPY,20040524,173400,82.26,82.26,82.22,82.22
CADJPY,20040524,173500,82.23,82.23,82.22,82.22
CADJPY,20040524,173600,82.21,82.23,82.20,82.23
CADJPY,20040524,173700,82.24,82.24,82.24,82.24
CADJPY,20040524,173800,82.25,82.26,82.25,82.26
CADJPY,20040524,173900,82.26,82.26,82.25,82.25
CADJPY,20040524,174000,82.25,82.25,82.24,82.24
CADJPY,20040524,174100,82.24,82.24,82.24,82.24
CADJPY,20040524,174200,82.24,82.25,82.24,82.24
CADJPY,20040524,174300,82.25,82.25,82.25,82.25
CADJPY,20040524,174400,82.25,82.25,82.25,82.25
CADJPY,20040524,174500,82.25,82.25,82.24,82.24
CADJPY,20040524,174600,82.24,82.24,82.24,82.24
CADJPY,20040524,174700,82.24,82.24,82.24,82.24
CADJPY,20040524,174800,82.24,82.24,82.23,82.24
CADJPY,20040524,174900,82.24,82.24,82.24,82.24
CADJPY,20040524,175000,82.24,82.24,82.23,82.23
CADJPY,20040524,175100,82.24,82.24,82.24,82.24
CADJPY,20040524,175200,82.24,82.25,82.22,82.25
CADJPY,20040524,175300,82.24,82.24,82.24,82.24
CADJPY,20040524,175400,82.24,82.24,82.24,82.24
CADJPY,20040524,175500,82.24,82.25,82.24,82.24
CADJPY,20040524,175600,82.25,82.26,82.25,82.26
CADJPY,20040524,175700,82.26,82.26,82.25,82.25
CADJPY,20040524,175800,82.25,82.25,82.24,82.24
CADJPY,20040524,175900,82.24,82.24,82.24,82.24
CADJPY,20040524,180000,82.23,82.23,82.23,82.23
CADJPY,20040524,180100,82.24,82.24,82.23,82.23
CADJPY,20040524,180200,82.22,82.22,82.22,82.22
CADJPY,20040524,180300,82.22,82.22,82.21,82.21
CADJPY,20040524,180400,82.21,82.21,82.20,82.20
CADJPY,20040524,180500,82.19,82.19,82.19,82.19
CADJPY,20040524,180600,82.19,82.19,82.19,82.19
CADJPY,20040524,180700,82.19,82.20,82.19,82.20
CADJPY,20040524,180800,82.20,82.20,82.20,82.20
CADJPY,20040524,180900,82.20,82.21,82.20,82.21
CADJPY,20040524,181000,82.21,82.21,82.19,82.19
CADJPY,20040524,181100,82.19,82.19,82.18,82.18
CADJPY,20040524,181200,82.19,82.20,82.19,82.20
CADJPY,20040524,181300,82.19,82.20,82.19,82.20
CADJPY,20040524,181400,82.19,82.19,82.19,82.19
CADJPY,20040524,181500,82.19,82.19,82.19,82.19
CADJPY,20040524,181600,82.19,82.22,82.19,82.22
CADJPY,20040524,181700,82.23,82.24,82.23,82.24
CADJPY,20040524,181800,82.24,82.24,82.23,82.23
CADJPY,20040524,181900,82.22,82.22,82.21,82.21
CADJPY,20040524,182000,82.21,82.24,82.21,82.24
CADJPY,20040524,182100,82.25,82.26,82.25,82.26
CADJPY,20040524,182200,82.26,82.26,82.26,82.26
CADJPY,20040524,182300,82.26,82.26,82.26,82.26
CADJPY,20040524,182400,82.27,82.34,82.27,82.34
CADJPY,20040524,182500,82.33,82.34,82.33,82.34
CADJPY,20040524,182600,82.34,82.36,82.34,82.36
CADJPY,20040524,182700,82.36,82.36,82.36,82.36
CADJPY,20040524,182800,82.37,82.38,82.37,82.38
CADJPY,20040524,182900,82.37,82.37,82.36,82.37
CADJPY,20040524,183000,82.38,82.39,82.38,82.39
CADJPY,20040524,183100,82.40,82.41,82.40,82.41
CADJPY,20040524,183200,82.41,82.42,82.41,82.42
CADJPY,20040524,183300,82.42,82.44,82.42,82.44
CADJPY,20040524,183400,82.44,82.44,82.44,82.44
CADJPY,20040524,183500,82.44,82.44,82.44,82.44
CADJPY,20040524,183600,82.45,82.46,82.44,82.46
CADJPY,20040524,183700,82.46,82.47,82.46,82.46
CADJPY,20040524,183800,82.46,82.46,82.46,82.46
CADJPY,20040524,183900,82.46,82.46,82.46,82.46
CADJPY,20040524,184000,82.47,82.49,82.47,82.49
CADJPY,20040524,184100,82.49,82.51,82.49,82.51
CADJPY,20040524,184200,82.50,82.50,82.49,82.50
CADJPY,20040524,184300,82.51,82.51,82.51,82.51
CADJPY,20040524,184400,82.52,82.55,82.52,82.53
CADJPY,20040524,184500,82.52,82.53,82.52,82.53
CADJPY,20040524,184600,82.54,82.54,82.52,82.52
CADJPY,20040524,184700,82.52,82.55,82.51,82.55
CADJPY,20040524,184800,82.56,82.58,82.56,82.58
CADJPY,20040524,184900,82.58,82.58,82.54,82.54
CADJPY,20040524,185000,82.55,82.55,82.55,82.55
CADJPY,20040524,185100,82.55,82.55,82.55,82.55
CADJPY,20040524,185200,82.54,82.54,82.53,82.53
CADJPY,20040524,185300,82.53,82.53,82.53,82.53
CADJPY,20040524,185400,82.54,82.55,82.54,82.55
CADJPY,20040524,185500,82.55,82.55,82.54,82.54
CADJPY,20040524,185600,82.55,82.58,82.55,82.58
CADJPY,20040524,185700,82.57,82.57,82.56,82.56
CADJPY,20040524,185800,82.55,82.55,82.54,82.54
CADJPY,20040524,185900,82.54,82.54,82.53,82.53
CADJPY,20040524,190000,82.53,82.53,82.52,82.52
CADJPY,20040524,190100,82.52,82.52,82.51,82.51
CADJPY,20040524,190200,82.52,82.53,82.52,82.53
CADJPY,20040524,190300,82.53,82.53,82.52,82.53
CADJPY,20040524,190400,82.53,82.53,82.49,82.50
CADJPY,20040524,190500,82.51,82.51,82.50,82.50
CADJPY,20040524,190600,82.50,82.50,82.47,82.47
CADJPY,20040524,190700,82.47,82.49,82.47,82.49
CADJPY,20040524,190800,82.50,82.51,82.50,82.51
CADJPY,20040524,190900,82.51,82.51,82.51,82.51
CADJPY,20040524,191000,82.52,82.54,82.52,82.54
CADJPY,20040524,191100,82.54,82.54,82.53,82.53
CADJPY,20040524,191200,82.53,82.54,82.53,82.54
CADJPY,20040524,191300,82.53,82.53,82.52,82.52
CADJPY,20040524,191400,82.52,82.52,82.50,82.50
CADJPY,20040524,191500,82.50,82.52,82.50,82.52
CADJPY,20040524,191600,82.52,82.52,82.52,82.52
CADJPY,20040524,191700,82.52,82.52,82.52,82.52
CADJPY,20040524,191800,82.52,82.52,82.50,82.50
CADJPY,20040524,191900,82.49,82.52,82.49,82.52
CADJPY,20040524,192000,82.51,82.51,82.49,82.49
CADJPY,20040524,192100,82.49,82.49,82.49,82.49
CADJPY,20040524,192200,82.49,82.50,82.49,82.50
CADJPY,20040524,192300,82.50,82.51,82.50,82.51
CADJPY,20040524,192400,82.51,82.51,82.50,82.50
CADJPY,20040524,192500,82.49,82.50,82.49,82.50
CADJPY,20040524,192600,82.51,82.51,82.50,82.50
CADJPY,20040524,192700,82.49,82.49,82.47,82.47
CADJPY,20040524,192800,82.47,82.47,82.46,82.46
CADJPY,20040524,192900,82.45,82.45,82.45,82.45
CADJPY,20040524,193000,82.45,82.45,82.44,82.44
CADJPY,20040524,193100,82.44,82.44,82.43,82.43
CADJPY,20040524,193200,82.43,82.43,82.43,82.43
CADJPY,20040524,193300,82.43,82.44,82.43,82.44
CADJPY,20040524,193400,82.44,82.44,82.44,82.44
CADJPY,20040524,193500,82.45,82.46,82.45,82.46
CADJPY,20040524,193600,82.46,82.46,82.45,82.45
CADJPY,20040524,193700,82.46,82.46,82.46,82.46
CADJPY,20040524,193800,82.46,82.46,82.44,82.46
CADJPY,20040524,193900,82.46,82.46,82.45,82.45
CADJPY,20040524,194000,82.44,82.44,82.44,82.44
CADJPY,20040524,194100,82.44,82.44,82.44,82.44
CADJPY,20040524,194200,82.45,82.45,82.45,82.45
CADJPY,20040524,194300,82.45,82.45,82.45,82.45
CADJPY,20040524,194400,82.45,82.45,82.44,82.44
CADJPY,20040524,194500,82.44,82.44,82.42,82.42
CADJPY,20040524,194600,82.42,82.42,82.42,82.42
CADJPY,20040524,194700,82.41,82.41,82.41,82.41
CADJPY,20040524,194800,82.41,82.42,82.41,82.42
CADJPY,20040524,194900,82.42,82.43,82.42,82.43
CADJPY,20040524,195000,82.43,82.43,82.43,82.43
CADJPY,20040524,195100,82.42,82.43,82.42,82.43
CADJPY,20040524,195200,82.43,82.43,82.42,82.42
CADJPY,20040524,195300,82.41,82.41,82.40,82.40
CADJPY,20040524,195400,82.40,82.40,82.39,82.39
CADJPY,20040524,195500,82.40,82.41,82.40,82.41
CADJPY,20040524,195600,82.42,82.42,82.42,82.42
CADJPY,20040524,195700,82.42,82.43,82.42,82.43
CADJPY,20040524,195800,82.43,82.45,82.43,82.45
CADJPY,20040524,195900,82.45,82.46,82.45,82.46
CADJPY,20040524,200000,82.46,82.47,82.46,82.46
CADJPY,20040524,200100,82.45,82.47,82.45,82.47
CADJPY,20040524,200200,82.46,82.46,82.45,82.45
CADJPY,20040524,200300,82.45,82.45,82.45,82.45
CADJPY,20040524,200400,82.46,82.46,82.42,82.42
CADJPY,20040524,200500,82.42,82.42,82.39,82.39
CADJPY,20040524,200600,82.38,82.38,82.38,82.38
CADJPY,20040524,200700,82.38,82.38,82.38,82.38
CADJPY,20040524,200800,82.38,82.38,82.37,82.37
CADJPY,20040524,200900,82.37,82.37,82.36,82.36
CADJPY,20040524,201000,82.35,82.36,82.35,82.36
CADJPY,20040524,201100,82.36,82.38,82.36,82.38
CADJPY,20040524,201200,82.38,82.38,82.38,82.38
CADJPY,20040524,201300,82.38,82.38,82.38,82.38
CADJPY,20040524,201400,82.38,82.39,82.38,82.39
CADJPY,20040524,201500,82.39,82.41,82.39,82.41
CADJPY,20040524,201600,82.41,82.41,82.41,82.41
CADJPY,20040524,201700,82.41,82.41,82.41,82.41
CADJPY,20040524,201800,82.41,82.41,82.40,82.40
CADJPY,20040524,201900,82.40,82.40,82.40,82.40
CADJPY,20040524,202000,82.41,82.41,82.41,82.41
CADJPY,20040524,202100,82.41,82.41,82.41,82.41
CADJPY,20040524,202200,82.41,82.41,82.40,82.41
CADJPY,20040524,202300,82.41,82.42,82.41,82.42
CADJPY,20040524,202400,82.42,82.42,82.41,82.41
CADJPY,20040524,202500,82.39,82.39,82.39,82.39
CADJPY,20040524,202600,82.39,82.40,82.39,82.40
CADJPY,20040524,202700,82.40,82.41,82.40,82.41
CADJPY,20040524,202800,82.41,82.41,82.41,82.41
CADJPY,20040524,202900,82.40,82.40,82.40,82.40
CADJPY,20040524,203000,82.40,82.41,82.40,82.41
CADJPY,20040524,203100,82.41,82.42,82.41,82.42
CADJPY,20040524,203200,82.42,82.42,82.41,82.41
CADJPY,20040524,203300,82.41,82.42,82.41,82.42
CADJPY,20040524,203400,82.42,82.42,82.40,82.40
CADJPY,20040524,203500,82.40,82.41,82.40,82.41
CADJPY,20040524,203600,82.41,82.41,82.40,82.40
CADJPY,20040524,203700,82.40,82.40,82.40,82.40
CADJPY,20040524,203800,82.40,82.42,82.40,82.42
CADJPY,20040524,203900,82.42,82.42,82.41,82.41
CADJPY,20040524,204000,82.41,82.41,82.41,82.41
CADJPY,20040524,204100,82.41,82.41,82.40,82.40
CADJPY,20040524,204200,82.39,82.39,82.38,82.38
CADJPY,20040524,204300,82.38,82.38,82.38,82.38
CADJPY,20040524,204400,82.38,82.38,82.37,82.37
CADJPY,20040524,204500,82.37,82.37,82.35,82.35
CADJPY,20040524,204600,82.33,82.34,82.32,82.34
CADJPY,20040524,204700,82.33,82.33,82.30,82.30
CADJPY,20040524,204800,82.29,82.29,82.25,82.26
CADJPY,20040524,204900,82.26,82.27,82.26,82.27
CADJPY,20040524,205000,82.27,82.27,82.27,82.27
CADJPY,20040524,205100,82.27,82.27,82.24,82.24
CADJPY,20040524,205200,82.24,82.24,82.24,82.24
CADJPY,20040524,205300,82.24,82.24,82.24,82.24
CADJPY,20040524,205400,82.25,82.25,82.25,82.25
CADJPY,20040524,205500,82.25,82.26,82.25,82.26
CADJPY,20040524,205600,82.26,82.26,82.26,82.26
CADJPY,20040524,205700,82.26,82.26,82.25,82.25
CADJPY,20040524,205800,82.25,82.25,82.25,82.25
CADJPY,20040524,205900,82.24,82.24,82.24,82.24
CADJPY,20040524,210000,82.23,82.23,82.20,82.20
CADJPY,20040524,210100,82.20,82.20,82.19,82.19
CADJPY,20040524,210200,82.19,82.19,82.19,82.19
CADJPY,20040524,210300,82.19,82.19,82.17,82.17
CADJPY,20040524,210400,82.17,82.17,82.17,82.17
CADJPY,20040524,210500,82.17,82.17,82.16,82.16
CADJPY,20040524,210600,82.16,82.16,82.16,82.16
CADJPY,20040524,210700,82.16,82.16,82.16,82.16
CADJPY,20040524,210800,82.16,82.17,82.16,82.17
CADJPY,20040524,210900,82.17,82.17,82.17,82.17
CADJPY,20040524,211000,82.17,82.17,82.16,82.16
CADJPY,20040524,211100,82.16,82.16,82.15,82.15
CADJPY,20040524,211200,82.15,82.15,82.15,82.15
CADJPY,20040524,211300,82.15,82.16,82.15,82.15
CADJPY,20040524,211400,82.15,82.15,82.15,82.15
CADJPY,20040524,211500,82.15,82.15,82.15,82.15
CADJPY,20040524,211600,82.15,82.16,82.15,82.16
CADJPY,20040524,211700,82.16,82.16,82.15,82.15
CADJPY,20040524,211800,82.14,82.14,82.14,82.14
CADJPY,20040524,211900,82.14,82.14,82.12,82.12
CADJPY,20040524,212000,82.12,82.12,82.11,82.11
CADJPY,20040524,212100,82.11,82.11,82.11,82.11
CADJPY,20040524,212200,82.11,82.11,82.11,82.11
CADJPY,20040524,212300,82.11,82.11,82.11,82.11
CADJPY,20040524,212400,82.12,82.15,82.12,82.15
CADJPY,20040524,212500,82.14,82.15,82.14,82.15
CADJPY,20040524,212600,82.15,82.15,82.15,82.15
CADJPY,20040524,212700,82.15,82.15,82.15,82.15
CADJPY,20040524,212800,82.14,82.15,82.14,82.15
CADJPY,20040524,212900,82.15,82.15,82.14,82.14
CADJPY,20040524,213000,82.15,82.16,82.15,82.16
CADJPY,20040524,213100,82.17,82.20,82.17,82.19
CADJPY,20040524,213200,82.19,82.19,82.18,82.18
CADJPY,20040524,213300,82.18,82.18,82.18,82.18
CADJPY,20040524,213400,82.18,82.18,82.18,82.18
CADJPY,20040524,213500,82.19,82.20,82.19,82.20
CADJPY,20040524,213600,82.21,82.22,82.21,82.22
CADJPY,20040524,213700,82.22,82.22,82.22,82.22
CADJPY,20040524,213800,82.22,82.22,82.21,82.21
CADJPY,20040524,213900,82.21,82.22,82.21,82.22
CADJPY,20040524,214000,82.22,82.22,82.22,82.22
CADJPY,20040524,214100,82.23,82.24,82.23,82.24
CADJPY,20040524,214200,82.24,82.25,82.24,82.25
CADJPY,20040524,214300,82.25,82.26,82.25,82.26
CADJPY,20040524,214400,82.27,82.28,82.27,82.28
CADJPY,20040524,214500,82.27,82.27,82.27,82.27
CADJPY,20040524,214600,82.27,82.27,82.27,82.27
CADJPY,20040524,214700,82.27,82.27,82.27,82.27
CADJPY,20040524,214800,82.27,82.27,82.27,82.27
CADJPY,20040524,214900,82.27,82.27,82.26,82.26
CADJPY,20040524,215000,82.26,82.26,82.25,82.26
CADJPY,20040524,215100,82.26,82.26,82.26,82.26
CADJPY,20040524,215200,82.25,82.25,82.25,82.25
CADJPY,20040524,215300,82.25,82.25,82.25,82.25
CADJPY,20040524,215400,82.25,82.26,82.25,82.26
CADJPY,20040524,215500,82.26,82.26,82.26,82.26
CADJPY,20040524,215600,82.26,82.26,82.25,82.25
CADJPY,20040524,215700,82.25,82.25,82.25,82.25
CADJPY,20040524,215800,82.25,82.25,82.25,82.25
CADJPY,20040524,215900,82.25,82.25,82.25,82.25
CADJPY,20040524,220000,82.25,82.25,82.25,82.25
CADJPY,20040524,220100,82.25,82.25,82.25,82.25
CADJPY,20040524,220200,82.25,82.25,82.25,82.25
CADJPY,20040524,220300,82.25,82.25,82.25,82.25
CADJPY,20040524,220400,82.25,82.25,82.25,82.25
CADJPY,20040524,220500,82.25,82.25,82.25,82.25
CADJPY,20040524,220600,82.25,82.25,82.25,82.25
CADJPY,20040524,220700,82.25,82.25,82.25,82.25
CADJPY,20040524,220800,82.25,82.25,82.25,82.25
CADJPY,20040524,220900,82.25,82.25,82.24,82.24
CADJPY,20040524,221000,82.24,82.24,82.23,82.23
CADJPY,20040524,221100,82.23,82.23,82.23,82.23
CADJPY,20040524,221200,82.23,82.23,82.22,82.22
CADJPY,20040524,221300,82.23,82.24,82.23,82.23
CADJPY,20040524,221400,82.22,82.22,82.21,82.21
CADJPY,20040524,221500,82.21,82.21,82.21,82.21
CADJPY,20040524,221600,82.21,82.21,82.21,82.21
CADJPY,20040524,221700,82.20,82.20,82.20,82.20
CADJPY,20040524,221800,82.20,82.21,82.20,82.21
CADJPY,20040524,221900,82.21,82.21,82.21,82.21
CADJPY,20040524,222000,82.21,82.21,82.21,82.21
CADJPY,20040524,222100,82.21,82.22,82.21,82.22
CADJPY,20040524,222200,82.22,82.24,82.22,82.24
CADJPY,20040524,222300,82.25,82.25,82.25,82.25
CADJPY,20040524,222400,82.25,82.25,82.24,82.24
CADJPY,20040524,222500,82.24,82.24,82.24,82.24
CADJPY,20040524,222600,82.24,82.24,82.24,82.24
CADJPY,20040524,222700,82.24,82.24,82.24,82.24
CADJPY,20040524,222800,82.24,82.24,82.24,82.24
CADJPY,20040524,222900,82.24,82.24,82.24,82.24
CADJPY,20040524,223000,82.23,82.23,82.22,82.22
CADJPY,20040524,223100,82.22,82.22,82.22,82.22
CADJPY,20040524,223200,82.22,82.22,82.22,82.22
CADJPY,20040524,223300,82.22,82.25,82.22,82.25
CADJPY,20040524,223400,82.25,82.27,82.25,82.27
CADJPY,20040524,223500,82.27,82.28,82.27,82.28
CADJPY,20040524,223600,82.28,82.29,82.28,82.29
CADJPY,20040524,223700,82.29,82.30,82.29,82.30
CADJPY,20040524,223800,82.30,82.31,82.30,82.31
CADJPY,20040524,223900,82.31,82.31,82.31,82.31
CADJPY,20040524,224000,82.31,82.32,82.31,82.32
CADJPY,20040524,224100,82.32,82.33,82.32,82.33
CADJPY,20040524,224200,82.33,82.35,82.33,82.35
CADJPY,20040524,224300,82.36,82.36,82.35,82.35
CADJPY,20040524,224400,82.35,82.35,82.34,82.34
CADJPY,20040524,224500,82.34,82.35,82.34,82.35
CADJPY,20040524,224600,82.35,82.35,82.35,82.35
CADJPY,20040524,224700,82.35,82.35,82.34,82.34
CADJPY,20040524,224800,82.34,82.34,82.33,82.33
CADJPY,20040524,224900,82.33,82.33,82.32,82.33
CADJPY,20040524,225000,82.33,82.33,82.32,82.32
CADJPY,20040524,225100,82.31,82.31,82.30,82.30
CADJPY,20040524,225200,82.30,82.30,82.30,82.30
CADJPY,20040524,225300,82.31,82.31,82.31,82.31
CADJPY,20040524,225400,82.31,82.31,82.31,82.31
CADJPY,20040524,225500,82.31,82.31,82.31,82.31
CADJPY,20040524,225600,82.31,82.31,82.31,82.31
CADJPY,20040524,225700,82.31,82.32,82.31,82.32
CADJPY,20040524,225800,82.32,82.33,82.32,82.32
CADJPY,20040524,225900,82.33,82.33,82.33,82.33
CADJPY,20040524,230000,82.33,82.33,82.33,82.33
CADJPY,20040524,230100,82.33,82.35,82.33,82.35
CADJPY,20040524,230200,82.36,82.38,82.36,82.38
CADJPY,20040524,230300,82.38,82.39,82.38,82.39
CADJPY,20040524,230400,82.40,82.41,82.40,82.41
CADJPY,20040524,230500,82.41,82.41,82.41,82.41
CADJPY,20040524,230600,82.41,82.41,82.41,82.41
CADJPY,20040524,230700,82.41,82.43,82.41,82.43
CADJPY,20040524,230800,82.42,82.42,82.40,82.40
CADJPY,20040524,230900,82.40,82.40,82.40,82.40
CADJPY,20040524,231000,82.40,82.40,82.40,82.40
CADJPY,20040524,231100,82.40,82.41,82.40,82.41
CADJPY,20040524,231200,82.41,82.41,82.39,82.39
CADJPY,20040524,231300,82.39,82.39,82.38,82.38
CADJPY,20040524,231400,82.39,82.40,82.39,82.40
CADJPY,20040524,231500,82.40,82.40,82.40,82.40
CADJPY,20040524,231600,82.40,82.40,82.40,82.40
CADJPY,20040524,231700,82.39,82.39,82.38,82.38
CADJPY,20040524,231800,82.39,82.40,82.39,82.40
CADJPY,20040524,231900,82.40,82.40,82.40,82.40
CADJPY,20040524,232000,82.40,82.41,82.40,82.41
CADJPY,20040524,232100,82.41,82.41,82.41,82.41
CADJPY,20040524,232200,82.40,82.40,82.40,82.40
CADJPY,20040524,232300,82.40,82.40,82.40,82.40
CADJPY,20040524,232400,82.40,82.41,82.40,82.41
CADJPY,20040524,232500,82.41,82.41,82.41,82.41
CADJPY,20040524,232600,82.40,82.40,82.40,82.40
CADJPY,20040524,232700,82.40,82.40,82.40,82.40
CADJPY,20040524,232800,82.40,82.40,82.40,82.40
CADJPY,20040524,232900,82.40,82.40,82.40,82.40
CADJPY,20040524,233000,82.40,82.41,82.40,82.41
CADJPY,20040524,233100,82.41,82.41,82.39,82.39
CADJPY,20040524,233200,82.39,82.39,82.39,82.39
CADJPY,20040524,233300,82.39,82.40,82.39,82.40
CADJPY,20040524,233400,82.40,82.40,82.40,82.40
CADJPY,20040524,233500,82.40,82.41,82.40,82.41
CADJPY,20040524,233600,82.41,82.41,82.41,82.41
CADJPY,20040524,233700,82.41,82.41,82.40,82.40
CADJPY,20040524,233800,82.40,82.40,82.40,82.40
CADJPY,20040524,233900,82.40,82.41,82.40,82.41
CADJPY,20040524,234000,82.41,82.42,82.41,82.42
CADJPY,20040524,234100,82.41,82.42,82.41,82.42
CADJPY,20040524,234200,82.42,82.42,82.41,82.41
CADJPY,20040524,234300,82.42,82.42,82.42,82.42
CADJPY,20040524,234400,82.42,82.43,82.42,82.43
CADJPY,20040524,234500,82.44,82.45,82.44,82.45
CADJPY,20040524,234600,82.45,82.45,82.45,82.45
CADJPY,20040524,234700,82.45,82.45,82.45,82.45
CADJPY,20040524,234800,82.45,82.46,82.45,82.46
CADJPY,20040524,234900,82.46,82.46,82.46,82.46
CADJPY,20040524,235000,82.45,82.45,82.45,82.45
CADJPY,20040524,235100,82.45,82.46,82.45,82.46
CADJPY,20040524,235200,82.46,82.46,82.46,82.46
CADJPY,20040524,235300,82.46,82.46,82.46,82.46
CADJPY,20040524,235400,82.45,82.45,82.45,82.45
CADJPY,20040524,235500,82.45,82.45,82.45,82.45
CADJPY,20040524,235600,82.45,82.45,82.45,82.45
CADJPY,20040524,235700,82.45,82.45,82.45,82.45
CADJPY,20040524,235800,82.45,82.45,82.45,82.45
CADJPY,20040524,235900,82.45,82.45,82.45,82.45
CADJPY,20040525,000000,82.45,82.47,82.45,82.47
WTIUSD,20040524,000100,39.79,39.79,39.70,39.70
WTIUSD,20040524,000200,39.68,39.68,39.58,39.58
WTIUSD,20040524,000300,39.59,39.60,39.58,39.58
WTIUSD,20040524,000400,39.58,39.60,39.58,39.59
WTIUSD,20040524,000500,39.58,39.60,39.58,39.60
WTIUSD,20040524,000600,39.59,39.60,39.59,39.60
WTIUSD,20040524,000700,39.59,39.59,39.58,39.58
WTIUSD,20040524,000800,39.60,39.60,39.59,39.59
WTIUSD,20040524,000900,39.60,39.60,39.59,39.59
WTIUSD,20040524,001000,39.60,39.60,39.48,39.48
WTIUSD,20040524,001100,39.60,39.60,39.49,39.49
WTIUSD,20040524,001200,39.48,39.50,39.48,39.49
WTIUSD,20040524,001300,39.49,39.59,39.49,39.59
WTIUSD,20040524,001400,39.48,39.49,39.48,39.49
WTIUSD,20040524,001500,39.49,39.58,39.49,39.49
WTIUSD,20040524,001600,39.49,39.50,39.48,39.48
WTIUSD,20040524,001800,39.60,39.60,39.58,39.58
WTIUSD,20040524,001900,39.58,39.59,39.58,39.59
WTIUSD,20040524,002000,39.58,39.59,39.58,39.58
WTIUSD,20040524,002100,39.58,39.68,39.58,39.68
WTIUSD,20040524,002200,39.70,39.70,39.59,39.69
WTIUSD,20040524,002300,39.68,39.70,39.60,39.60
WTIUSD,20040524,002400,39.69,39.69,39.69,39.69
WTIUSD,20040524,002500,39.59,39.60,39.59,39.60
WTIUSD,20040524,002600,39.60,39.60,39.58,39.58
WTIUSD,20040524,002700,39.59,39.60,39.58,39.60
WTIUSD,20040524,002800,39.59,39.59,39.59,39.59
WTIUSD,20040524,002900,39.60,39.60,39.59,39.59
WTIUSD,20040524,003000,39.59,39.60,39.59,39.60
WTIUSD,20040524,003100,39.60,39.60,39.60,39.60
WTIUSD,20040524,003400,39.70,39.70,39.69,39.70
WTIUSD,20040524,003500,39.70,39.70,39.58,39.58
WTIUSD,20040524,003600,39.70,39.70,39.68,39.70
WTIUSD,20040524,003800,39.59,39.69,39.58,39.69
WTIUSD,20040524,003900,39.70,39.70,39.68,39.68
WTIUSD,20040524,004000,39.68,39.70,39.68,39.70
WTIUSD,20040524,004100,39.69,39.69,39.68,39.68
WTIUSD,20040524,004300,39.69,39.69,39.68,39.68
WTIUSD,20040524,004400,39.68,39.69,39.68,39.69
WTIUSD,20040524,004500,39.68,39.68,39.68,39.68
WTIUSD,20040524,004800,39.69,39.70,39.69,39.70
WTIUSD,20040524,005100,39.68,39.69,39.68,39.69
WTIUSD,20040524,005400,39.68,39.70,39.68,39.68
WTIUSD,20040524,005500,39.70,39.70,39.69,39.70
WTIUSD,20040524,005800,39.70,39.70,39.69,39.69
WTIUSD,20040524,010100,39.70,39.70,39.69,39.69
WTIUSD,20040524,010200,39.70,39.70,39.68,39.68
WTIUSD,20040524,010300,39.68,39.69,39.68,39.68
WTIUSD,20040524,010400,39.68,39.69,39.59,39.60
WTIUSD,20040524,010500,39.58,39.60,39.58,39.60
WTIUSD,20040524,010600,39.70,39.70,39.68,39.69
WTIUSD,20040524,010700,39.68,39.69,39.60,39.69
WTIUSD,20040524,010800,39.59,39.59,39.59,39.59
WTIUSD,20040524,010900,39.59,39.59,39.59,39.59
WTIUSD,20040524,011000,39.60,39.70,39.58,39.69
WTIUSD,20040524,011100,39.70,39.70,39.70,39.70
WTIUSD,20040524,011200,39.68,39.70,39.59,39.60
WTIUSD,20040524,011300,39.60,39.60,39.60,39.60
WTIUSD,20040524,011400,39.69,39.70,39.69,39.70
WTIUSD,20040524,011600,39.59,39.59,39.58,39.58
WTIUSD,20040524,011800,39.60,39.60,39.58,39.60
WTIUSD,20040524,012100,39.59,39.59,39.59,39.59
WTIUSD,20040524,012200,39.58,39.58,39.50,39.50
WTIUSD,20040524,012300,39.58,39.59,39.48,39.50
WTIUSD,20040524,012400,39.58,39.58,39.50,39.50
WTIUSD,20040524,012500,39.48,39.48,39.48,39.48
WTIUSD,20040524,012600,39.48,39.58,39.48,39.58
WTIUSD,20040524,012700,39.48,39.48,39.48,39.48
WTIUSD,20040524,012800,39.48,39.50,39.48,39.50
WTIUSD,20040524,012900,39.49,39.50,39.48,39.48
WTIUSD,20040524,013000,39.48,39.49,39.48,39.49
WTIUSD,20040524,013200,39.49,39.49,39.48,39.48
WTIUSD,20040524,013700,39.49,39.50,39.48,39.50
WTIUSD,20040524,013800,39.49,39.50,39.48,39.49
WTIUSD,20040524,013900,39.48,39.50,39.48,39.50
WTIUSD,20040524,014000,39.59,39.59,39.58,39.58
WTIUSD,20040524,014100,39.60,39.60,39.58,39.58
WTIUSD,20040524,014300,39.58,39.60,39.58,39.59
WTIUSD,20040524,014400,39.59,39.60,39.58,39.60
WTIUSD,20040524,014500,39.59,39.60,39.58,39.58
WTIUSD,20040524,014700,39.60,39.60,39.60,39.60
WTIUSD,20040524,014800,39.60,39.60,39.58,39.58
WTIUSD,20040524,015000,39.60,39.60,39.58,39.59
WTIUSD,20040524,015100,39.58,39.59,39.58,39.59
WTIUSD,20040524,015300,39.58,39.60,39.58,39.60
WTIUSD,20040524,015400,39.58,39.60,39.58,39.59
WTIUSD,20040524,015500,39.60,39.60,39.59,39.60
WTIUSD,20040524,015600,39.59,39.60,39.59,39.60
WTIUSD,20040524,015700,39.58,39.60,39.58,39.60
WTIUSD,20040524,015800,39.59,39.59,39.58,39.58
WTIUSD,20040524,020000,39.58,39.68,39.58,39.59
WTIUSD,20040524,020200,39.70,39.70,39.69,39.69
WTIUSD,20040524,020300,39.68,39.70,39.59,39.59
WTIUSD,20040524,020400,39.68,39.70,39.68,39.70
WTIUSD,20040524,020600,39.69,39.70,39.68,39.70
WTIUSD,20040524,020800,39.70,39.70,39.68,39.68
WTIUSD,20040524,020900,39.68,39.68,39.68,39.68
WTIUSD,20040524,021000,39.70,39.70,39.69,39.69
WTIUSD,20040524,021500,39.68,39.69,39.68,39.69
WTIUSD,20040524,022000,39.58,39.60,39.58,39.59
WTIUSD,20040524,022200,39.60,39.69,39.59,39.69
WTIUSD,20040524,022800,39.69,39.70,39.68,39.70
WTIUSD,20040524,023000,39.59,39.60,39.58,39.58
WTIUSD,20040524,023700,39.59,39.60,39.58,39.59
WTIUSD,20040524,023800,39.58,39.60,39.58,39.58
WTIUSD,20040524,023900,39.59,39.60,39.58,39.58
WTIUSD,20040524,024000,39.60,39.60,39.60,39.60
WTIUSD,20040524,024100,39.58,39.60,39.58,39.59
WTIUSD,20040524,024200,39.59,39.60,39.58,39.60
WTIUSD,20040524,024300,39.68,39.69,39.60,39.60
WTIUSD,20040524,024400,39.59,39.59,39.58,39.58
WTIUSD,20040524,024600,39.69,39.69,39.68,39.68
WTIUSD,20040524,024700,39.59,39.59,39.58,39.59
WTIUSD,20040524,024900,39.60,39.60,39.60,39.60
WTIUSD,20040524,025000,39.68,39.70,39.68,39.69
WTIUSD,20040524,025200,39.59,39.60,39.59,39.60
WTIUSD,20040524,025700,39.60,39.60,39.59,39.59
WTIUSD,20040524,025800,39.58,39.59,39.58,39.58
WTIUSD,20040524,030000,39.59,39.60,39.59,39.60
WTIUSD,20040524,030100,39.59,39.59,39.59,39.59
WTIUSD,20040524,030200,39.60,39.60,39.59,39.60
WTIUSD,20040524,030300,39.59,39.59,39.58,39.58
WTIUSD,20040524,030400,39.58,39.60,39.58,39.58
WTIUSD,20040524,030700,39.60,39.60,39.60,39.60
WTIUSD,20040524,030800,39.60,39.60,39.58,39.58
WTIUSD,20040524,030900,39.59,39.59,39.58,39.58
WTIUSD,20040524,031000,39.58,39.60,39.58,39.59
WTIUSD,20040524,031100,39.60,39.60,39.60,39.60
WTIUSD,20040524,031200,39.59,39.60,39.59,39.60
WTIUSD,20040524,031300,39.59,39.59,39.59,39.59
WTIUSD,20040524,031600,39.60,39.60,39.58,39.60
WTIUSD,20040524,031700,39.59,39.60,39.59,39.59
WTIUSD,20040524,032000,39.60,39.60,39.58,39.58
WTIUSD,20040524,032500,39.58,39.58,39.58,39.58
WTIUSD,20040524,032600,39.60,39.60,39.59,39.60
WTIUSD,20040524,033200,39.58,39.59,39.58,39.59
WTIUSD,20040524,033400,39.58,39.59,39.58,39.58
WTIUSD,20040524,033500,39.59,39.59,39.59,39.59
WTIUSD,20040524,033600,39.60,39.60,39.58,39.59
WTIUSD,20040524,033700,39.48,39.60,39.48,39.60
WTIUSD,20040524,033800,39.58,39.60,39.58,39.60
WTIUSD,20040524,033900,39.60,39.60,39.59,39.59
WTIUSD,20040524,034000,39.60,39.60,39.59,39.59
WTIUSD,20040524,034100,39.48,39.58,39.48,39.58
WTIUSD,20040524,034200,39.59,39.59,39.59,39.59
WTIUSD,20040524,034600,39.58,39.60,39.58,39.60
WTIUSD,20040524,034800,39.59,39.59,39.59,39.59
WTIUSD,20040524,034900,39.50,39.50,39.48,39.50
WTIUSD,20040524,035100,39.48,39.50,39.48,39.50
WTIUSD,20040524,035200,39.48,39.50,39.48,39.50
WTIUSD,20040524,035300,39.48,39.50,39.48,39.50
WTIUSD,20040524,035400,39.49,39.50,39.49,39.50
WTIUSD,20040524,035700,39.49,39.50,39.49,39.50
WTIUSD,20040524,035800,39.50,39.50,39.48,39.50
WTIUSD,20040524,035900,39.48,39.49,39.48,39.49
WTIUSD,20040524,040000,39.49,39.49,39.48,39.48
WTIUSD,20040524,040500,39.49,39.50,39.49,39.50
WTIUSD,20040524,040600,39.50,39.50,39.48,39.48
WTIUSD,20040524,040700,39.49,39.50,39.48,39.49
WTIUSD,20040524,041000,39.49,39.50,39.49,39.50
WTIUSD,20040524,041100,39.49,39.49,39.48,39.48
WTIUSD,20040524,041200,39.49,39.50,39.49,39.49
WTIUSD,20040524,041900,39.48,39.50,39.48,39.50
WTIUSD,20040524,042100,39.49,39.50,39.48,39.50
WTIUSD,20040524,042200,39.49,39.50,39.49,39.50
WTIUSD,20040524,042400,39.48,39.50,39.48,39.50
WTIUSD,20040524,043000,39.48,39.50,39.48,39.50
WTIUSD,20040524,043200,39.50,39.50,39.48,39.48
WTIUSD,20040524,043600,39.49,39.49,39.49,39.49
WTIUSD,20040524,043700,39.48,39.60,39.48,39.48
WTIUSD,20040524,045400,39.49,39.49,39.48,39.49
WTIUSD,20040524,045500,39.50,39.50,39.48,39.48
WTIUSD,20040524,050000,39.49,39.49,39.48,39.48
WTIUSD,20040524,050300,39.49,39.49,39.49,39.49
WTIUSD,20040524,050400,39.50,39.50,39.48,39.48
WTIUSD,20040524,051500,39.49,39.50,39.49,39.49
WTIUSD,20040524,053000,39.50,39.50,39.50,39.50
WTIUSD,20040524,053100,39.48,39.50,39.48,39.50
WTIUSD,20040524,053200,39.49,39.49,39.48,39.48
WTIUSD,20040524,053800,39.48,39.50,39.48,39.50
WTIUSD,20040524,053900,39.50,39.50,39.49,39.50
WTIUSD,20040524,054600,39.48,39.50,39.48,39.49
WTIUSD,20040524,055200,39.58,39.60,39.58,39.58
WTIUSD,20040524,060100,39.60,39.60,39.59,39.59
WTIUSD,20040524,060600,39.59,39.59,39.58,39.58
WTIUSD,20040524,060700,39.59,39.59,39.58,39.58
WTIUSD,20040524,060900,39.50,39.50,39.49,39.50
WTIUSD,20040524,061200,39.48,39.49,39.48,39.49
WTIUSD,20040524,061800,39.49,39.50,39.48,39.49
WTIUSD,20040524,062000,39.49,39.49,39.48,39.48
WTIUSD,20040524,062200,39.50,39.50,39.48,39.49
WTIUSD,20040524,062400,39.50,39.50,39.49,39.50
WTIUSD,20040524,062700,39.48,39.48,39.48,39.48
WTIUSD,20040524,062800,39.49,39.50,39.48,39.50
WTIUSD,20040524,063000,39.48,39.49,39.48,39.49
WTIUSD,20040524,063100,39.49,39.49,39.48,39.48
WTIUSD,20040524,064600,39.49,39.49,39.49,39.49
WTIUSD,20040524,064700,39.50,39.50,39.49,39.50
WTIUSD,20040524,064800,39.49,39.60,39.49,39.59
WTIUSD,20040524,065300,39.48,39.50,39.48,39.50
WTIUSD,20040524,065400,39.49,39.49,39.48,39.48
WTIUSD,20040524,065600,39.49,39.49,39.49,39.49
WTIUSD,20040524,065900,39.50,39.50,39.49,39.49
WTIUSD,20040524,070000,39.50,39.50,39.49,39.49
WTIUSD,20040524,070300,39.50,39.50,39.49,39.50
WTIUSD,20040524,070800,39.50,39.50,39.50,39.50
WTIUSD,20040524,071100,39.50,39.50,39.48,39.48
WTIUSD,20040524,071200,39.49,39.49,39.49,39.49
WTIUSD,20040524,071900,39.50,39.50,39.48,39.50
WTIUSD,20040524,072400,39.50,39.50,39.48,39.49
WTIUSD,20040524,072700,39.49,39.49,39.48,39.48
WTIUSD,20040524,072800,39.50,39.50,39.50,39.50
WTIUSD,20040524,072900,39.48,39.48,39.48,39.48
WTIUSD,20040524,073000,39.49,39.50,39.48,39.50
WTIUSD,20040524,073100,39.49,39.50,39.48,39.48
WTIUSD,20040524,073200,39.49,39.49,39.49,39.49
WTIUSD,20040524,073300,39.49,39.49,39.48,39.49
WTIUSD,20040524,073700,39.50,39.50,39.49,39.49
WTIUSD,20040524,074200,39.49,39.49,39.48,39.48
WTIUSD,20040524,074400,39.50,39.50,39.48,39.48
WTIUSD,20040524,074600,39.48,39.50,39.48,39.50
WTIUSD,20040524,074800,39.48,39.50,39.48,39.50
WTIUSD,20040524,075000,39.50,39.50,39.48,39.50
WTIUSD,20040524,075400,39.50,39.50,39.48,39.50
WTIUSD,20040524,075600,39.49,39.49,39.48,39.48
WTIUSD,20040524,075800,39.49,39.50,39.48,39.50
WTIUSD,20040524,075900,39.48,39.50,39.48,39.49
WTIUSD,20040524,080100,39.48,39.49,39.48,39.48
WTIUSD,20040524,080900,39.50,39.50,39.48,39.50
WTIUSD,20040524,081200,39.50,39.50,39.49,39.50
WTIUSD,20040524,081300,39.50,39.50,39.48,39.48
WTIUSD,20040524,081400,39.48,39.50,39.48,39.50
WTIUSD,20040524,081500,39.50,39.50,39.48,39.48
WTIUSD,20040524,081700,39.48,39.50,39.48,39.48
WTIUSD,20040524,082000,39.49,39.50,39.48,39.48
WTIUSD,20040524,082100,39.50,39.50,39.48,39.49
WTIUSD,20040524,082300,39.48,39.48,39.48,39.48
WTIUSD,20040524,082500,39.49,39.49,39.49,39.49
WTIUSD,20040524,082700,39.48,39.50,39.48,39.50
WTIUSD,20040524,083200,39.49,39.49,39.49,39.49
WTIUSD,20040524,083300,39.50,39.50,39.50,39.50
WTIUSD,20040524,083400,39.49,39.49,39.48,39.49
WTIUSD,20040524,083500,39.48,39.50,39.48,39.48
WTIUSD,20040524,083800,39.49,39.50,39.49,39.50
WTIUSD,20040524,084000,39.49,39.50,39.48,39.48
WTIUSD,20040524,084200,39.49,39.50,39.48,39.48
WTIUSD,20040524,085100,39.48,39.49,39.48,39.49
WTIUSD,20040524,085300,39.59,39.60,39.59,39.59
WTIUSD,20040524,085400,39.59,39.59,39.58,39.58
WTIUSD,20040524,085900,39.59,39.59,39.48,39.48
WTIUSD,20040524,090000,39.48,39.49,39.48,39.49
WTIUSD,20040524,090500,39.58,39.59,39.48,39.48
WTIUSD,20040524,090700,39.60,39.60,39.58,39.58
WTIUSD,20040524,091500,39.60,39.60,39.59,39.59
WTIUSD,20040524,092000,39.59,39.60,39.59,39.60
WTIUSD,20040524,092300,39.60,39.60,39.58,39.59
WTIUSD,20040524,092400,39.60,39.60,39.59,39.59
WTIUSD,20040524,093600,39.50,39.50,39.48,39.48
WTIUSD,20040524,093700,39.49,39.49,39.48,39.49
WTIUSD,20040524,094100,39.48,39.50,39.48,39.50
WTIUSD,20040524,094200,39.48,39.50,39.48,39.48
WTIUSD,20040524,094300,39.58,39.58,39.58,39.58
WTIUSD,20040524,094400,39.59,39.60,39.58,39.58
WTIUSD,20040524,094600,39.59,39.59,39.59,39.59
WTIUSD,20040524,094700,39.59,39.60,39.58,39.60
WTIUSD,20040524,094800,39.58,39.59,39.58,39.58
WTIUSD,20040524,095100,39.58,39.59,39.58,39.59
WTIUSD,20040524,095200,39.59,39.60,39.58,39.60
WTIUSD,20040524,095500,39.60,39.60,39.60,39.60
WTIUSD,20040524,095900,39.50,39.60,39.48,39.58
WTIUSD,20040524,100000,39.49,39.49,39.48,39.49
WTIUSD,20040524,100300,39.48,39.49,39.48,39.49
WTIUSD,20040524,100700,39.58,39.59,39.58,39.59
WTIUSD,20040524,100900,39.60,39.60,39.59,39.59
WTIUSD,20040524,101000,39.60,39.60,39.59,39.59
WTIUSD,20040524,101100,39.58,39.60,39.58,39.60
WTIUSD,20040524,101200,39.60,39.60,39.58,39.58
WTIUSD,20040524,101400,39.58,39.58,39.58,39.58
WTIUSD,20040524,101600,39.59,39.69,39.59,39.69
WTIUSD,20040524,101700,39.60,39.69,39.60,39.68
WTIUSD,20040524,101800,39.68,39.70,39.68,39.68
WTIUSD,20040524,101900,39.70,39.70,39.68,39.70
WTIUSD,20040524,102000,39.60,39.60,39.59,39.59
WTIUSD,20040524,102100,39.69,39.69,39.60,39.60
WTIUSD,20040524,102200,39.58,39.59,39.58,39.58
WTIUSD,20040524,102400,39.60,39.60,39.59,39.60
WTIUSD,20040524,102500,39.69,39.69,39.68,39.69
WTIUSD,20040524,102600,39.69,39.69,39.68,39.68
WTIUSD,20040524,102700,39.70,39.70,39.68,39.68
WTIUSD,20040524,102800,39.69,39.69,39.69,39.69
WTIUSD,20040524,102900,39.69,39.69,39.68,39.68
WTIUSD,20040524,103000,39.70,39.70,39.68,39.68
WTIUSD,20040524,103100,39.68,39.70,39.68,39.68
WTIUSD,20040524,103200,39.68,39.69,39.68,39.69
WTIUSD,20040524,103300,39.68,39.69,39.68,39.68
WTIUSD,20040524,103400,39.69,39.69,39.59,39.69
WTIUSD,20040524,103900,39.69,39.70,39.68,39.69
WTIUSD,20040524,104000,39.70,39.70,39.68,39.68
WTIUSD,20040524,104100,39.69,39.69,39.69,39.69
WTIUSD,20040524,104200,39.68,39.70,39.68,39.70
WTIUSD,20040524,104300,39.70,39.70,39.68,39.69
WTIUSD,20040524,104400,39.68,39.70,39.68,39.69
WTIUSD,20040524,104500,39.68,39.69,39.68,39.69
WTIUSD,20040524,104600,39.70,39.70,39.69,39.70
WTIUSD,20040524,104700,39.58,39.70,39.58,39.68
WTIUSD,20040524,104800,39.58,39.60,39.58,39.60
WTIUSD,20040524,104900,39.59,39.60,39.58,39.58
WTIUSD,20040524,105000,39.60,39.60,39.59,39.60
WTIUSD,20040524,105100,39.60,39.60,39.59,39.59
WTIUSD,20040524,105200,39.60,39.60,39.60,39.60
WTIUSD,20040524,105300,39.60,39.60,39.58,39.59
WTIUSD,20040524,105400,39.59,39.60,39.59,39.60
WTIUSD,20040524,105500,39.58,39.70,39.58,39.69
WTIUSD,20040524,105900,39.60,39.60,39.59,39.59
WTIUSD,20040524,110100,39.58,39.58,39.58,39.58
WTIUSD,20040524,110300,39.58,39.60,39.58,39.60
WTIUSD,20040524,110400,39.59,39.60,39.59,39.60
WTIUSD,20040524,110700,39.60,39.70,39.59,39.70
WTIUSD,20040524,110900,39.70,39.70,39.70,39.70
WTIUSD,20040524,111100,39.60,39.60,39.58,39.58
WTIUSD,20040524,111400,39.70,39.70,39.70,39.70
WTIUSD,20040524,111500,39.60,39.60,39.58,39.58
WTIUSD,20040524,111600,39.68,39.68,39.68,39.68
WTIUSD,20040524,111700,39.69,39.69,39.68,39.69
WTIUSD,20040524,111900,39.70,39.70,39.68,39.69
WTIUSD,20040524,112000,39.70,39.70,39.69,39.69
WTIUSD,20040524,112100,39.70,39.70,39.68,39.70
WTIUSD,20040524,112200,39.69,39.70,39.69,39.69
WTIUSD,20040524,112300,39.68,39.70,39.68,39.69
WTIUSD,20040524,112400,39.68,39.70,39.68,39.68
WTIUSD,20040524,112500,39.69,39.70,39.68,39.69
WTIUSD,20040524,112700,39.69,39.80,39.69,39.80
WTIUSD,20040524,112800,39.80,39.80,39.78,39.78
WTIUSD,20040524,112900,39.79,39.80,39.79,39.80
WTIUSD,20040524,113100,39.79,39.80,39.79,39.80
WTIUSD,20040524,113200,39.79,39.80,39.79,39.80
WTIUSD,20040524,113300,39.78,39.80,39.78,39.80
WTIUSD,20040524,113400,39.79,39.80,39.78,39.78
WTIUSD,20040524,113500,39.78,39.79,39.78,39.78
WTIUSD,20040524,113700,39.79,39.79,39.79,39.79
WTIUSD,20040524,113800,39.70,39.70,39.69,39.69
WTIUSD,20040524,114000,39.78,39.80,39.78,39.78
WTIUSD,20040524,114200,39.70,39.70,39.68,39.70
WTIUSD,20040524,114300,39.78,39.80,39.78,39.79
WTIUSD,20040524,114400,39.68,39.69,39.68,39.69
WTIUSD,20040524,114500,39.78,39.80,39.78,39.80
WTIUSD,20040524,114800,39.68,39.80,39.68,39.79
WTIUSD,20040524,114900,39.80,39.80,39.79,39.79
WTIUSD,20040524,115000,39.78,39.80,39.70,39.80
WTIUSD,20040524,115100,39.80,39.80,39.78,39.78
WTIUSD,20040524,115200,39.78,39.80,39.78,39.80
WTIUSD,20040524,115300,39.79,39.79,39.79,39.79
WTIUSD,20040524,115400,39.80,39.80,39.80,39.80
WTIUSD,20040524,115500,39.79,39.80,39.78,39.78
WTIUSD,20040524,115600,39.80,39.80,39.78,39.79
WTIUSD,20040524,115700,39.78,39.80,39.78,39.80
WTIUSD,20040524,115900,39.80,39.80,39.80,39.80
WTIUSD,20040524,120000,39.78,39.90,39.78,39.89
WTIUSD,20040524,120100,39.90,39.90,39.88,39.90
WTIUSD,20040524,120200,39.89,39.90,39.88,39.90
WTIUSD,20040524,120300,39.90,39.90,39.89,39.89
WTIUSD,20040524,120400,39.89,39.90,39.88,39.88
WTIUSD,20040524,120500,39.89,39.89,39.89,39.89
WTIUSD,20040524,120600,39.90,39.90,39.88,39.89
WTIUSD,20040524,120800,39.88,39.90,39.88,39.89
WTIUSD,20040524,120900,39.88,39.88,39.88,39.88
WTIUSD,20040524,121000,39.89,39.90,39.89,39.90
WTIUSD,20040524,121100,39.88,39.90,39.88,39.88
WTIUSD,20040524,121200,39.88,39.90,39.88,39.90
WTIUSD,20040524,121300,39.89,39.89,39.89,39.89
WTIUSD,20040524,121400,39.90,39.90,39.88,39.88
WTIUSD,20040524,121500,39.90,39.90,39.90,39.90
WTIUSD,20040524,121600,39.89,39.90,39.89,39.90
WTIUSD,20040524,121700,39.88,39.88,39.88,39.88
WTIUSD,20040524,121800,39.88,39.89,39.88,39.89
WTIUSD,20040524,122000,39.90,39.90,39.88,39.88
WTIUSD,20040524,122100,39.89,40.00,39.88,39.99
WTIUSD,20040524,122200,39.88,39.99,39.88,39.99
WTIUSD,20040524,122300,39.90,39.98,39.88,39.90
WTIUSD,20040524,122400,39.90,39.90,39.88,39.90
WTIUSD,20040524,122500,39.98,39.98,39.88,39.88
WTIUSD,20040524,122600,39.99,40.00,39.99,39.99
WTIUSD,20040524,122700,40.00,40.00,39.88,39.90
WTIUSD,20040524,122800,39.98,40.00,39.98,40.00
WTIUSD,20040524,122900,39.98,40.00,39.98,39.98
WTIUSD,20040524,123000,39.98,39.99,39.98,39.99
WTIUSD,20040524,123100,39.99,40.00,39.98,39.99
WTIUSD,20040524,123200,39.98,39.98,39.98,39.98
WTIUSD,20040524,123300,39.98,40.00,39.98,39.99
WTIUSD,20040524,123400,40.00,40.00,39.98,39.98
WTIUSD,20040524,123700,39.99,39.99,39.98,39.99
WTIUSD,20040524,123900,40.00,40.00,39.99,39.99
WTIUSD,20040524,124000,40.00,40.00,39.98,39.98
WTIUSD,20040524,124100,39.99,40.00,39.99,39.99
WTIUSD,20040524,124200,40.00,40.00,39.88,39.90
WTIUSD,20040524,124300,39.90,39.90,39.90,39.90
WTIUSD,20040524,124400,39.98,39.99,39.98,39.99
WTIUSD,20040524,124500,40.00,40.00,39.98,40.00
WTIUSD,20040524,124600,39.98,40.00,39.98,39.98
WTIUSD,20040524,124700,40.00,40.00,39.98,39.98
WTIUSD,20040524,125100,39.99,40.00,39.99,39.99
WTIUSD,20040524,125200,40.00,40.00,39.98,39.99
WTIUSD,20040524,125300,40.00,40.00,39.89,39.89
WTIUSD,20040524,125500,39.90,39.90,39.89,39.89
WTIUSD,20040524,125600,39.89,39.89,39.88,39.88
WTIUSD,20040524,125700,39.90,39.90,39.89,39.89
WTIUSD,20040524,125900,39.88,39.90,39.88,39.90
WTIUSD,20040524,130100,39.90,39.90,39.89,39.89
WTIUSD,20040524,130200,39.88,39.89,39.88,39.89
WTIUSD,20040524,130300,39.88,39.89,39.88,39.88
WTIUSD,20040524,130400,39.89,39.89,39.88,39.89
WTIUSD,20040524,130500,39.90,39.90,39.89,39.89
WTIUSD,20040524,130700,39.89,39.90,39.89,39.90
WTIUSD,20040524,130800,39.88,39.90,39.88,39.90
WTIUSD,20040524,131700,39.90,39.90,39.89,39.90
WTIUSD,20040524,131900,39.88,39.90,39.88,39.90
WTIUSD,20040524,132100,39.89,39.89,39.89,39.89
WTIUSD,20040524,132300,39.89,39.90,39.88,39.88
WTIUSD,20040524,132700,39.90,39.90,39.88,39.90
WTIUSD,20040524,132800,39.90,39.90,39.88,39.88
WTIUSD,20040524,132900,39.89,39.89,39.89,39.89
WTIUSD,20040524,133000,39.89,39.90,39.88,39.90
WTIUSD,20040524,133300,39.89,39.90,39.88,39.90
WTIUSD,20040524,133500,39.88,39.89,39.88,39.88
WTIUSD,20040524,133800,39.90,39.90,39.89,39.89
WTIUSD,20040524,134000,39.88,39.99,39.88,39.99
WTIUSD,20040524,134100,40.00,40.00,39.99,39.99
WTIUSD,20040524,134200,39.99,40.00,39.88,39.88
WTIUSD,20040524,134300,39.89,39.89,39.89,39.89
WTIUSD,20040524,134500,39.90,39.90,39.88,39.89
WTIUSD,20040524,134600,39.90,39.90,39.89,39.90
WTIUSD,20040524,134700,39.89,39.89,39.88,39.89
WTIUSD,20040524,134800,39.90,39.90,39.89,39.90
WTIUSD,20040524,134900,39.98,39.98,39.98,39.98
WTIUSD,20040524,135000,40.00,40.00,39.98,40.00
WTIUSD,20040524,135100,39.99,40.10,39.99,40.08
WTIUSD,20040524,135200,40.08,40.10,39.99,40.10
WTIUSD,20040524,135300,40.09,40.09,39.98,39.98
WTIUSD,20040524,135400,40.10,40.10,40.09,40.09
WTIUSD,20040524,135500,40.10,40.10,40.08,40.08
WTIUSD,20040524,135600,40.09,40.09,40.08,40.08
WTIUSD,20040524,135700,40.10,40.10,40.09,40.10
WTIUSD,20040524,135900,40.08,40.10,40.08,40.08
WTIUSD,20040524,140000,40.08,40.10,40.08,40.10
WTIUSD,20040524,140100,40.09,40.09,40.08,40.08
WTIUSD,20040524,140200,40.10,40.10,40.08,40.08
WTIUSD,20040524,140300,40.09,40.10,40.08,40.10
WTIUSD,20040524,140400,40.09,40.10,40.09,40.10
WTIUSD,20040524,140500,40.09,40.09,40.08,40.08
WTIUSD,20040524,140700,40.09,40.10,40.09,40.10
WTIUSD,20040524,140800,40.10,40.10,40.08,40.08
WTIUSD,20040524,140900,40.10,40.10,40.08,40.10
WTIUSD,20040524,141000,40.09,40.10,40.09,40.09
WTIUSD,20040524,141100,40.10,40.10,40.08,40.08
WTIUSD,20040524,141200,40.08,40.09,40.08,40.08
WTIUSD,20040524,141300,40.09,40.09,40.08,40.08
WTIUSD,20040524,141400,40.09,40.10,40.08,40.10
WTIUSD,20040524,141500,40.10,40.10,40.08,40.08
WTIUSD,20040524,141600,40.09,40.10,40.09,40.10
WTIUSD,20040524,141700,40.08,40.09,40.08,40.09
WTIUSD,20040524,141800,40.10,40.10,40.09,40.09
WTIUSD,20040524,141900,40.10,40.10,40.08,40.08
WTIUSD,20040524,142000,40.09,40.09,40.08,40.08
WTIUSD,20040524,142200,40.08,40.10,40.08,40.09
WTIUSD,20040524,142300,40.10,40.10,40.09,40.10
WTIUSD,20040524,142400,40.08,40.10,40.08,40.10
WTIUSD,20040524,142500,40.09,40.10,40.09,40.09
WTIUSD,20040524,142600,40.19,40.20,40.09,40.10
WTIUSD,20040524,142700,40.08,40.20,40.08,40.18
WTIUSD,20040524,142800,40.10,40.20,40.10,40.20
WTIUSD,20040524,142900,40.18,40.20,40.18,40.20
WTIUSD,20040524,150000,40.28,40.38,40.28,40.38
WTIUSD,20040524,150100,40.38,40.40,40.38,40.39
WTIUSD,20040524,150400,40.38,40.50,40.38,40.50
WTIUSD,20040524,150500,40.49,40.50,40.38,40.50
WTIUSD,20040524,150600,40.49,40.49,40.48,40.48
WTIUSD,20040524,150700,40.48,40.60,40.48,40.58
WTIUSD,20040524,150800,40.59,40.69,40.50,40.60
WTIUSD,20040524,150900,40.70,40.78,40.60,40.70
WTIUSD,20040524,151000,40.68,40.80,40.68,40.80
WTIUSD,20040524,151100,40.79,40.79,40.68,40.68
WTIUSD,20040524,151200,40.69,40.70,40.60,40.70
WTIUSD,20040524,151300,40.60,40.69,40.58,40.69
WTIUSD,20040524,151400,40.69,40.80,40.58,40.80
WTIUSD,20040524,151500,40.80,40.90,40.78,40.79
WTIUSD,20040524,151600,40.80,40.90,40.68,40.68
WTIUSD,20040524,151700,40.80,40.80,40.69,40.80
WTIUSD,20040524,151800,40.79,40.80,40.69,40.80
WTIUSD,20040524,151900,40.79,40.80,40.69,40.70
WTIUSD,20040524,152000,40.69,40.80,40.68,40.80
WTIUSD,20040524,152100,40.79,40.90,40.79,40.88
WTIUSD,20040524,152200,40.88,40.99,40.88,40.90
WTIUSD,20040524,152300,41.00,41.00,40.88,40.88
WTIUSD,20040524,152400,40.90,40.98,40.79,40.88
WTIUSD,20040524,152500,40.88,40.90,40.78,40.90
WTIUSD,20040524,152600,40.78,40.89,40.78,40.88
WTIUSD,20040524,152700,40.90,40.90,40.78,40.88
WTIUSD,20040524,152800,40.89,40.89,40.88,40.88
WTIUSD,20040524,152900,40.89,40.89,40.89,40.89
WTIUSD,20040524,153000,40.90,40.99,40.88,40.88
WTIUSD,20040524,153100,40.90,40.98,40.90,40.98
WTIUSD,20040524,153200,40.98,40.99,40.98,40.99
WTIUSD,20040524,153300,40.98,41.00,40.89,40.98
WTIUSD,20040524,153400,40.98,40.98,40.88,40.90
WTIUSD,20040524,153500,40.90,40.90,40.88,40.88
WTIUSD,20040524,153600,40.89,40.89,40.78,40.78
WTIUSD,20040524,153700,40.88,40.90,40.78,40.88
WTIUSD,20040524,153800,40.79,40.89,40.79,40.80
WTIUSD,20040524,153900,40.89,40.89,40.79,40.89
WTIUSD,20040524,154000,40.80,40.89,40.78,40.80
WTIUSD,20040524,154100,40.78,40.79,40.78,40.78
WTIUSD,20040524,154200,40.79,40.90,40.78,40.78
WTIUSD,20040524,154300,40.78,40.88,40.78,40.80
WTIUSD,20040524,154400,40.79,40.90,40.79,40.88
WTIUSD,20040524,154500,40.80,40.99,40.79,40.88
WTIUSD,20040524,154600,41.00,41.00,40.90,41.00
WTIUSD,20040524,154700,40.89,40.98,40.88,40.90
WTIUSD,20040524,154800,40.98,41.00,40.89,40.90
WTIUSD,20040524,154900,40.89,40.98,40.88,40.88
WTIUSD,20040524,155000,40.89,40.98,40.88,40.88
WTIUSD,20040524,155100,40.90,40.90,40.78,40.79
WTIUSD,20040524,155200,40.79,40.88,40.79,40.79
WTIUSD,20040524,155300,40.89,40.90,40.78,40.90
WTIUSD,20040524,155400,40.89,40.90,40.80,40.89
WTIUSD,20040524,155500,40.88,40.90,40.80,40.90
WTIUSD,20040524,155600,40.88,40.89,40.88,40.89
WTIUSD,20040524,155700,40.88,40.99,40.88,40.90
WTIUSD,20040524,155800,40.88,40.99,40.88,40.89
WTIUSD,20040524,155900,40.89,40.90,40.89,40.89
WTIUSD,20040524,160000,40.98,41.00,40.98,40.99
WTIUSD,20040524,160100,41.00,41.08,40.98,40.99
WTIUSD,20040524,160200,41.00,41.10,40.99,41.08
WTIUSD,20040524,160300,41.10,41.20,41.09,41.09
WTIUSD,20040524,160400,41.19,41.19,41.09,41.10
WTIUSD,20040524,160500,41.10,41.20,41.10,41.20
WTIUSD,20040524,160600,41.20,41.20,41.18,41.18
WTIUSD,20040524,160700,41.19,41.29,41.19,41.29
WTIUSD,20040524,160800,41.30,41.30,41.18,41.18
WTIUSD,20040524,160900,41.28,41.28,41.18,41.18
WTIUSD,20040524,161000,41.20,41.20,41.19,41.19
WTIUSD,20040524,161100,41.19,41.20,41.19,41.20
WTIUSD,20040524,161200,41.20,41.28,41.18,41.20
WTIUSD,20040524,161300,41.19,41.20,41.19,41.20
WTIUSD,20040524,161400,41.19,41.20,41.19,41.20
WTIUSD,20040524,161500,41.20,41.30,41.19,41.19
WTIUSD,20040524,161600,41.29,41.29,41.18,41.19
WTIUSD,20040524,161700,41.18,41.30,41.18,41.30
WTIUSD,20040524,161800,41.28,41.30,41.19,41.30
WTIUSD,20040524,161900,41.20,41.30,41.18,41.30
WTIUSD,20040524,162000,41.18,41.30,41.18,41.30
WTIUSD,20040524,162100,41.19,41.20,41.19,41.19
WTIUSD,20040524,162200,41.20,41.20,41.18,41.18
WTIUSD,20040524,162300,41.18,41.29,41.18,41.18
WTIUSD,20040524,162400,41.18,41.20,41.18,41.20
WTIUSD,20040524,162500,41.18,41.28,41.18,41.28
WTIUSD,20040524,162600,41.29,41.30,41.29,41.29
WTIUSD,20040524,162700,41.29,41.30,41.28,41.28
WTIUSD,20040524,162800,41.29,41.29,41.29,41.29
WTIUSD,20040524,162900,41.30,41.30,41.28,41.28
WTIUSD,20040524,163000,41.30,41.30,41.29,41.29
WTIUSD,20040524,163100,41.29,41.29,41.29,41.29
WTIUSD,20040524,163200,41.48,41.49,41.38,41.48
WTIUSD,20040524,163300,41.38,41.50,41.38,41.40
WTIUSD,20040524,163400,41.40,41.40,41.38,41.38
WTIUSD,20040524,163500,41.40,41.40,41.39,41.39
WTIUSD,20040524,163600,41.38,41.39,41.38,41.39
WTIUSD,20040524,163700,41.39,41.39,41.38,41.39
WTIUSD,20040524,163800,41.39,41.40,41.38,41.40
WTIUSD,20040524,163900,41.39,41.40,41.39,41.40
WTIUSD,20040524,164000,41.40,41.40,41.28,41.40
WTIUSD,20040524,164100,41.39,41.40,41.30,41.38
WTIUSD,20040524,164200,41.39,41.39,41.30,41.39
WTIUSD,20040524,164300,41.39,41.49,41.38,41.40
WTIUSD,20040524,164400,41.39,41.49,41.39,41.49
WTIUSD,20040524,164500,41.50,41.60,41.49,41.59
WTIUSD,20040524,164600,41.49,41.69,41.49,41.69
WTIUSD,20040524,164700,41.60,41.68,41.58,41.58
WTIUSD,20040524,164800,41.60,41.70,41.59,41.59
WTIUSD,20040524,164900,41.58,41.60,41.48,41.48
WTIUSD,20040524,165000,41.49,41.59,41.48,41.48
WTIUSD,20040524,165100,41.49,41.60,41.49,41.50
WTIUSD,20040524,165200,41.59,41.59,41.49,41.49
WTIUSD,20040524,165300,41.49,41.58,41.48,41.48
WTIUSD,20040524,165400,41.48,41.60,41.48,41.49
WTIUSD,20040524,165500,41.48,41.60,41.48,41.60
WTIUSD,20040524,165600,41.58,41.60,41.58,41.60
WTIUSD,20040524,165700,41.59,41.70,41.58,41.59
WTIUSD,20040524,165800,41.68,41.70,41.60,41.68
WTIUSD,20040524,165900,41.68,41.79,41.68,41.70
WTIUSD,20040524,170000,41.78,41.79,41.68,41.68
WTIUSD,20040524,170100,41.79,41.80,41.68,41.70
WTIUSD,20040524,170200,41.68,41.80,41.68,41.69
WTIUSD,20040524,170300,41.69,41.70,41.58,41.58
WTIUSD,20040524,170400,41.59,41.68,41.59,41.68
WTIUSD,20040524,170500,41.68,41.70,41.58,41.68
WTIUSD,20040524,170600,41.68,41.70,41.68,41.70
WTIUSD,20040524,170700,41.70,41.78,41.69,41.70
WTIUSD,20040524,170800,41.79,41.79,41.68,41.70
WTIUSD,20040524,170900,41.70,41.78,41.69,41.69
WTIUSD,20040524,171000,41.70,41.70,41.68,41.68
WTIUSD,20040524,171100,41.69,41.69,41.68,41.69
WTIUSD,20040524,171200,41.69,41.69,41.69,41.69
WTIUSD,20040524,171300,41.68,41.70,41.68,41.68
WTIUSD,20040524,171400,41.58,41.70,41.58,41.70
WTIUSD,20040524,171500,41.68,41.70,41.68,41.70
WTIUSD,20040524,171600,41.68,41.70,41.68,41.68
WTIUSD,20040524,171700,41.70,41.79,41.69,41.79
WTIUSD,20040524,171800,41.70,41.78,41.68,41.68
WTIUSD,20040524,171900,41.70,41.79,41.69,41.79
WTIUSD,20040524,172000,41.78,41.80,41.70,41.80
WTIUSD,20040524,172100,41.79,41.80,41.70,41.80
WTIUSD,20040524,172200,41.79,41.80,41.79,41.80
WTIUSD,20040524,172300,41.68,41.78,41.68,41.70
WTIUSD,20040524,172400,41.69,41.70,41.68,41.70
WTIUSD,20040524,172500,41.69,41.69,41.68,41.68
WTIUSD,20040524,172600,41.70,41.70,41.69,41.69
WTIUSD,20040524,172700,41.68,41.68,41.68,41.68
WTIUSD,20040524,172800,41.68,41.70,41.68,41.70
WTIUSD,20040524,172900,41.70,41.70,41.68,41.69
WTIUSD,20040524,173000,41.70,41.70,41.69,41.69
WTIUSD,20040524,173100,41.69,41.69,41.69,41.69
WTIUSD,20040524,173200,41.70,41.70,41.68,41.68
WTIUSD,20040524,173300,41.70,41.70,41.68,41.70
WTIUSD,20040524,173400,41.70,41.70,41.68,41.68
WTIUSD,20040524,173500,41.70,41.70,41.68,41.69
WTIUSD,20040524,173600,41.68,41.68,41.58,41.58
WTIUSD,20040524,173700,41.60,41.70,41.59,41.59
WTIUSD,20040524,173800,41.68,41.69,41.59,41.69
WTIUSD,20040524,173900,41.68,41.70,41.68,41.68
WTIUSD,20040524,174000,41.68,41.70,41.68,41.68
WTIUSD,20040524,174100,41.68,41.70,41.60,41.69
WTIUSD,20040524,174200,41.70,41.70,41.70,41.70
WTIUSD,20040524,174300,41.70,41.70,41.68,41.68
WTIUSD,20040524,174400,41.59,41.59,41.59,41.59
WTIUSD,20040524,174600,41.70,41.70,41.58,41.58
WTIUSD,20040524,174700,41.70,41.70,41.60,41.60
WTIUSD,20040524,174800,41.59,41.69,41.59,41.68
WTIUSD,20040524,174900,41.58,41.70,41.58,41.59
WTIUSD,20040524,175000,41.58,41.60,41.58,41.60
WTIUSD,20040524,175100,41.60,41.60,41.58,41.58
WTIUSD,20040524,175200,41.59,41.59,41.59,41.59
WTIUSD,20040524,175300,41.60,41.70,41.59,41.70
WTIUSD,20040524,175400,41.59,41.59,41.58,41.58
WTIUSD,20040524,175500,41.58,41.60,41.58,41.58
WTIUSD,20040524,175600,41.59,41.60,41.58,41.60
WTIUSD,20040524,175700,41.58,41.70,41.58,41.70
WTIUSD,20040524,175800,41.58,41.60,41.58,41.58
WTIUSD,20040524,175900,41.70,41.70,41.58,41.68
WTIUSD,20040524,180000,41.68,41.70,41.68,41.69
WTIUSD,20040524,180100,41.70,41.70,41.69,41.69
WTIUSD,20040524,180200,41.70,41.70,41.60,41.69
WTIUSD,20040524,180300,41.60,41.69,41.60,41.60
WTIUSD,20040524,180400,41.70,41.70,41.58,41.58
WTIUSD,20040524,180500,41.58,41.60,41.58,41.58
WTIUSD,20040524,180600,41.58,41.60,41.58,41.58
WTIUSD,20040524,180700,41.58,41.59,41.58,41.59
WTIUSD,20040524,180800,41.60,41.60,41.58,41.58
WTIUSD,20040524,180900,41.58,41.59,41.58,41.59
WTIUSD,20040524,181000,41.59,41.59,41.59,41.59
WTIUSD,20040524,181100,41.60,41.60,41.58,41.58
WTIUSD,20040524,181200,41.60,41.60,41.59,41.59
WTIUSD,20040524,181300,41.60,41.60,41.59,41.59
WTIUSD,20040524,181400,41.59,41.70,41.58,41.69
WTIUSD,20040524,181500,41.70,41.70,41.58,41.58
WTIUSD,20040524,181600,41.69,41.70,41.58,41.58
WTIUSD,20040524,181700,41.59,41.69,41.59,41.68
WTIUSD,20040524,181900,41.70,41.70,41.69,41.69
WTIUSD,20040524,182000,41.70,41.80,41.70,41.79
WTIUSD,20040524,182100,41.70,41.70,41.68,41.68
WTIUSD,20040524,182200,41.70,41.70,41.68,41.68
WTIUSD,20040524,182300,41.69,41.78,41.68,41.78
WTIUSD,20040524,182400,41.70,41.80,41.69,41.78
WTIUSD,20040524,182500,41.80,41.80,41.79,41.79
WTIUSD,20040524,182600,41.79,41.79,41.79,41.79
WTIUSD,20040524,182700,41.78,41.79,41.78,41.79
WTIUSD,20040524,182800,41.80,41.80,41.68,41.69
WTIUSD,20040524,182900,41.68,41.69,41.68,41.69
WTIUSD,20040524,183000,41.70,41.78,41.68,41.69
WTIUSD,20040524,183100,41.68,41.69,41.68,41.69
WTIUSD,20040524,183200,41.69,41.70,41.69,41.70
WTIUSD,20040524,183300,41.68,41.70,41.68,41.69
WTIUSD,20040524,183400,41.68,41.69,41.58,41.69
WTIUSD,20040524,183600,41.68,41.69,41.68,41.69
WTIUSD,20040524,183700,41.68,41.70,41.68,41.70
WTIUSD,20040524,183800,41.68,41.69,41.60,41.69
WTIUSD,20040524,183900,41.58,41.70,41.58,41.60
WTIUSD,20040524,184000,41.70,41.70,41.59,41.70
WTIUSD,20040524,184100,41.68,41.70,41.68,41.70
WTIUSD,20040524,184200,41.70,41.70,41.69,41.69
WTIUSD,20040524,184300,41.69,41.69,41.68,41.68
WTIUSD,20040524,184400,41.69,41.69,41.58,41.59
WTIUSD,20040524,184500,41.58,41.60,41.58,41.60
WTIUSD,20040524,184600,41.60,41.60,41.59,41.60
WTIUSD,20040524,184700,41.59,41.59,41.59,41.59
WTIUSD,20040524,184800,41.59,41.59,41.59,41.59
WTIUSD,20040524,184900,41.58,41.59,41.58,41.59
WTIUSD,20040524,185000,41.68,41.69,41.60,41.60
WTIUSD,20040524,185100,41.59,41.70,41.59,41.69
WTIUSD,20040524,185200,41.69,41.70,41.68,41.68
WTIUSD,20040524,185300,41.78,41.80,41.69,41.80
WTIUSD,20040524,185400,41.80,41.80,41.68,41.79
WTIUSD,20040524,185500,41.78,41.80,41.78,41.78
WTIUSD,20040524,185600,41.80,41.80,41.80,41.80
WTIUSD,20040524,185700,41.80,41.80,41.78,41.79
WTIUSD,20040524,185800,41.79,41.80,41.79,41.80
WTIUSD,20040524,185900,41.79,41.79,41.79,41.79
WTIUSD,20040524,190000,41.79,41.80,41.79,41.80
WTIUSD,20040524,190100,41.78,41.80,41.78,41.79
WTIUSD,20040524,190200,41.79,41.79,41.68,41.68
WTIUSD,20040524,190300,41.69,41.69,41.68,41.68
WTIUSD,20040524,190400,41.70,41.70,41.69,41.70
WTIUSD,20040524,190500,41.69,41.70,41.68,41.68
WTIUSD,20040524,190600,41.70,41.70,41.70,41.70
WTIUSD,20040524,190700,41.68,41.78,41.68,41.70
WTIUSD,20040524,190800,41.70,41.79,41.68,41.79
WTIUSD,20040524,190900,41.78,41.79,41.78,41.79
WTIUSD,20040524,191000,41.78,41.80,41.69,41.78
WTIUSD,20040524,191100,41.78,41.78,41.69,41.78
WTIUSD,20040524,191200,41.79,41.80,41.79,41.79
WTIUSD,20040524,191300,41.78,41.80,41.78,41.78
WTIUSD,20040524,191400,41.80,41.80,41.78,41.78
WTIUSD,20040524,191500,41.79,41.80,41.79,41.80
WTIUSD,20040524,191600,41.79,41.79,41.79,41.79
WTIUSD,20040524,191700,41.80,41.80,41.69,41.70
WTIUSD,20040524,191800,41.78,41.78,41.68,41.68
WTIUSD,20040524,191900,41.68,41.80,41.68,41.78
WTIUSD,20040524,192000,41.80,41.80,41.68,41.69
WTIUSD,20040524,192100,41.80,41.80,41.80,41.80
WTIUSD,20040524,192200,41.79,41.79,41.70,41.79
WTIUSD,20040524,192300,41.80,41.80,41.70,41.78
WTIUSD,20040524,192400,41.69,41.78,41.68,41.68
WTIUSD,20040524,192500,41.79,41.79,41.69,41.79
WTIUSD,20040524,192600,41.79,41.79,41.78,41.78
WTIUSD,20040524,192700,41.79,41.80,41.69,41.80
WTIUSD,20040524,192800,41.78,41.79,41.69,41.79
WTIUSD,20040524,192900,41.68,41.80,41.68,41.70
WTIUSD,20040524,201500,41.69,41.69,41.69,41.69
WTIUSD,20040524,201600,41.70,41.70,41.70,41.70
WTIUSD,20040524,201700,41.69,41.70,41.68,41.68
WTIUSD,20040524,201800,41.70,41.70,41.69,41.69
WTIUSD,20040524,201900,41.68,41.69,41.68,41.69
WTIUSD,20040524,202000,41.70,41.79,41.69,41.70
WTIUSD,20040524,202200,41.68,41.70,41.68,41.70
WTIUSD,20040524,202300,41.68,41.68,41.68,41.68
WTIUSD,20040524,202400,41.69,41.69,41.60,41.60
WTIUSD,20040524,202500,41.70,41.70,41.69,41.69
WTIUSD,20040524,202600,41.70,41.70,41.68,41.68
WTIUSD,20040524,202800,41.70,41.70,41.69,41.69
WTIUSD,20040524,202900,41.69,41.70,41.68,41.70
WTIUSD,20040524,203000,41.70,41.70,41.68,41.68
WTIUSD,20040524,203100,41.70,41.70,41.59,41.59
WTIUSD,20040524,203300,41.69,41.69,41.69,41.69
WTIUSD,20040524,203400,41.70,41.70,41.70,41.70
WTIUSD,20040524,203500,41.68,41.70,41.68,41.69
WTIUSD,20040524,203600,41.69,41.69,41.69,41.69
WTIUSD,20040524,203700,41.68,41.70,41.68,41.70
WTIUSD,20040524,203900,41.68,41.70,41.68,41.69
WTIUSD,20040524,204000,41.69,41.69,41.68,41.68
WTIUSD,20040524,204100,41.68,41.70,41.68,41.68
WTIUSD,20040524,204200,41.69,41.69,41.68,41.69
WTIUSD,20040524,204700,41.68,41.70,41.68,41.70
WTIUSD,20040524,205100,41.68,41.70,41.68,41.68
WTIUSD,20040524,205200,41.69,41.70,41.68,41.68
WTIUSD,20040524,205300,41.70,41.70,41.70,41.70
WTIUSD,20040524,205600,41.70,41.70,41.68,41.70
WTIUSD,20040524,210000,41.69,41.70,41.69,41.69
WTIUSD,20040524,210200,41.70,41.70,41.69,41.70
WTIUSD,20040524,210300,41.69,41.70,41.69,41.69
WTIUSD,20040524,210400,41.69,41.70,41.68,41.70
WTIUSD,20040524,210500,41.70,41.70,41.68,41.68
WTIUSD,20040524,210900,41.68,41.69,41.68,41.69
WTIUSD,20040524,211200,41.70,41.70,41.68,41.70
WTIUSD,20040524,211400,41.70,41.70,41.68,41.68
WTIUSD,20040524,211600,41.69,41.70,41.69,41.69
WTIUSD,20040524,211700,41.70,41.70,41.70,41.70
WTIUSD,20040524,211800,41.69,41.70,41.68,41.70
WTIUSD,20040524,212100,41.69,41.69,41.68,41.68
WTIUSD,20040524,212300,41.69,41.69,41.68,41.68
WTIUSD,20040524,212800,41.68,41.70,41.68,41.69
WTIUSD,20040524,213100,41.69,41.69,41.68,41.69
WTIUSD,20040524,213200,41.69,41.69,41.69,41.69
WTIUSD,20040524,213300,41.70,41.70,41.68,41.70
WTIUSD,20040524,213500,41.70,41.70,41.68,41.70
WTIUSD,20040524,214300,41.68,41.69,41.68,41.69
WTIUSD,20040524,214500,41.70,41.70,41.68,41.69
WTIUSD,20040524,214700,41.68,41.68,41.68,41.68
WTIUSD,20040524,214800,41.68,41.69,41.68,41.68
WTIUSD,20040524,214900,41.70,41.80,41.68,41.79
WTIUSD,20040524,220600,41.80,41.80,41.79,41.79
WTIUSD,20040524,220700,41.69,41.70,41.69,41.70
WTIUSD,20040524,220900,41.68,41.69,41.68,41.68
WTIUSD,20040524,221800,41.70,41.70,41.69,41.69
WTIUSD,20040524,221900,41.70,41.79,41.69,41.78
WTIUSD,20040524,222000,41.79,41.79,41.68,41.70
WTIUSD,20040524,222600,41.70,41.70,41.69,41.70
WTIUSD,20040524,222800,41.69,41.69,41.69,41.69
WTIUSD,20040524,222900,41.70,41.70,41.68,41.68
WTIUSD,20040524,223100,41.69,41.69,41.68,41.68
WTIUSD,20040524,223700,41.68,41.70,41.68,41.70
WTIUSD,20040524,223800,41.68,41.70,41.68,41.70
WTIUSD,20040524,224100,41.70,41.70,41.68,41.69
WTIUSD,20040524,224200,41.70,41.70,41.69,41.69
WTIUSD,20040524,224300,41.70,41.70,41.68,41.69
WTIUSD,20040524,224400,41.70,41.70,41.68,41.68
WTIUSD,20040524,224600,41.69,41.69,41.68,41.68
WTIUSD,20040524,224700,41.69,41.69,41.68,41.69
WTIUSD,20040524,224900,41.68,41.69,41.68,41.69
WTIUSD,20040524,225200,41.70,41.70,41.68,41.68
WTIUSD,20040524,225900,41.70,41.70,41.69,41.69
WTIUSD,20040524,230400,41.68,41.70,41.68,41.70
WTIUSD,20040524,230500,41.68,41.70,41.68,41.70
WTIUSD,20040524,230800,41.68,41.69,41.68,41.69
WTIUSD,20040524,230900,41.69,41.70,41.69,41.70
WTIUSD,20040524,231000,41.70,41.70,41.68,41.69
WTIUSD,20040524,231300,41.69,41.70,41.68,41.70
WTIUSD,20040524,231700,41.58,41.59,41.58,41.58
WTIUSD,20040524,231800,41.59,41.60,41.59,41.60
WTIUSD,20040524,232300,41.60,41.60,41.60,41.60
WTIUSD,20040524,233100,41.60,41.60,41.58,41.59
WTIUSD,20040524,233200,41.60,41.60,41.58,41.60
WTIUSD,20040524,233300,41.68,41.69,41.68,41.69
WTIUSD,20040524,233600,41.60,41.60,41.59,41.59
WTIUSD,20040524,233700,41.70,41.70,41.68,41.70
WTIUSD,20040524,233900,41.70,41.70,41.68,41.68
WTIUSD,20040524,234400,41.60,41.60,41.58,41.59
WTIUSD,20040524,235300,41.68,41.68,41.68,41.68
WTIUSD,20040524,235400,41.58,41.59,41.58,41.58
WTIUSD,20040524,235900,41.58,41.60,41.58,41.59
DJIUSD,20040524,001600,10001,10001,10000,10000
DJIUSD,20040524,001700,9999,10002,9999,10002
DJIUSD,20040524,001800,10003,10003,10000,10001
DJIUSD,20040524,001900,10003,10003,10001,10002
DJIUSD,20040524,002000,10002,10002,10002,10002
DJIUSD,20040524,002100,10002,10002,10001,10001
DJIUSD,20040524,002200,10002,10002,10001,10001
DJIUSD,20040524,002300,10003,10003,10002,10002
DJIUSD,20040524,002400,10003,10004,10003,10003
DJIUSD,20040524,002500,10004,10005,10002,10005
DJIUSD,20040524,002600,10006,10006,10004,10005
DJIUSD,20040524,002700,10005,10006,10004,10005
DJIUSD,20040524,002800,10007,10007,10005,10005
DJIUSD,20040524,002900,10006,10007,10005,10005
DJIUSD,20040524,003000,10007,10007,10007,10007
DJIUSD,20040524,003100,10004,10006,10004,10005
DJIUSD,20040524,003200,10005,10005,10004,10004
DJIUSD,20040524,003400,10006,10007,10006,10006
DJIUSD,20040524,004000,10006,10006,10005,10006
DJIUSD,20040524,004200,10002,10003,10002,10003
DJIUSD,20040524,004300,10002,10004,10002,10004
DJIUSD,20040524,004500,10001,10002,10001,10001
DJIUSD,20040524,004600,10002,10002,10001,10002
DJIUSD,20040524,004900,10004,10006,10004,10004
DJIUSD,20040524,005100,10002,10003,10002,10003
DJIUSD,20040524,005200,10001,10001,9999,10001
DJIUSD,20040524,005300,10001,10002,10001,10001
DJIUSD,20040524,005400,10001,10003,10000,10001
DJIUSD,20040524,005500,10000,10000,9997,9999
DJIUSD,20040524,005700,9998,9998,9997,9997
DJIUSD,20040524,005800,10000,10000,9997,9998
DJIUSD,20040524,005900,9997,9999,9997,9999
DJIUSD,20040524,010300,9997,9997,9997,9997
DJIUSD,20040524,010400,9994,9996,9994,9994
DJIUSD,20040524,010600,9990,9991,9990,9991
DJIUSD,20040524,010800,9994,9994,9993,9993
DJIUSD,20040524,010900,9992,9992,9992,9992
DJIUSD,20040524,011000,9997,9997,9996,9996
DJIUSD,20040524,011100,9996,9997,9995,9995
DJIUSD,20040524,011400,9996,9996,9996,9996
DJIUSD,20040524,011800,9994,9995,9994,9995
DJIUSD,20040524,012300,9998,9999,9998,9999
DJIUSD,20040524,013000,9998,9999,9997,9997
DJIUSD,20040524,013200,9994,9994,9994,9994
DJIUSD,20040524,013400,9993,9995,9993,9993
DJIUSD,20040524,013500,9993,9995,9993,9993
DJIUSD,20040524,014000,9991,9991,9989,9989
DJIUSD,20040524,014700,9985,9985,9984,9984
DJIUSD,20040524,015100,9985,9985,9982,9982
DJIUSD,20040524,015600,9978,9979,9978,9979
DJIUSD,20040524,015700,9979,9979,9977,9979
DJIUSD,20040524,020000,9980,9982,9980,9982
DJIUSD,20040524,020100,9980,9980,9979,9979
DJIUSD,20040524,020700,9981,9984,9981,9984
DJIUSD,20040524,020800,9983,9983,9983,9983
DJIUSD,20040524,020900,9984,9985,9983,9983
DJIUSD,20040524,021200,9983,9985,9983,9983
DJIUSD,20040524,021400,9982,9983,9981,9982
DJIUSD,20040524,021700,9981,9981,9980,9981
DJIUSD,20040524,021800,9979,9980,9978,9980
DJIUSD,20040524,022200,9979,9979,9977,9977
DJIUSD,20040524,022800,9979,9982,9977,9981
DJIUSD,20040524,024200,9982,9983,9982,9982
DJIUSD,20040524,024400,9987,9988,9986,9987
DJIUSD,20040524,024700,9986,9986,9986,9986
DJIUSD,20040524,024800,9986,9987,9985,9985
DJIUSD,20040524,024900,9989,9989,9987,9987
DJIUSD,20040524,025100,9988,9989,9988,9989
DJIUSD,20040524,025900,9987,9989,9987,9988
DJIUSD,20040524,030000,9991,9991,9989,9990
DJIUSD,20040524,030200,9992,9994,9992,9993
DJIUSD,20040524,030900,9993,9994,9993,9993
DJIUSD,20040524,031300,9997,9997,9995,9996
DJIUSD,20040524,031600,9992,9992,9990,9990
DJIUSD,20040524,031800,9994,9994,9993,9994
DJIUSD,20040524,032600,9989,9990,9989,9990
DJIUSD,20040524,032800,9989,9989,9989,9989
DJIUSD,20040524,033700,9994,9994,9990,9994
DJIUSD,20040524,033800,9994,9994,9990,9991
DJIUSD,20040524,034200,9993,9993,9992,9992
DJIUSD,20040524,034300,9996,9996,9994,9994
DJIUSD,20040524,034600,9992,9993,9992,9993
DJIUSD,20040524,035100,9994,9994,9993,9993
DJIUSD,20040524,040100,9995,9997,9995,9997
DJIUSD,20040524,040200,9998,9998,9992,9992
DJIUSD,20040524,040300,9996,9997,9996,9997
DJIUSD,20040524,040600,9994,9995,9994,9994
DJIUSD,20040524,040900,9996,9996,9994,9994
DJIUSD,20040524,041200,9998,9998,9997,9997
DJIUSD,20040524,041300,9994,9994,9993,9994
DJIUSD,20040524,041600,9995,9995,9995,9995
DJIUSD,20040524,044500,9995,9996,9995,9995
DJIUSD,20040524,044800,9998,9999,9997,9997
DJIUSD,20040524,045800,9994,9994,9993,9993
DJIUSD,20040524,050400,9999,9999,9997,9998
DJIUSD,20040524,051500,9998,9999,9998,9998
DJIUSD,20040524,053400,9995,9996,9995,9996
DJIUSD,20040524,054200,9994,9994,9994,9994
DJIUSD,20040524,054300,9993,9994,9992,9993
DJIUSD,20040524,054400,9994,9994,9992,9992
DJIUSD,20040524,054600,9992,9992,9990,9990
DJIUSD,20040524,054700,9993,9993,9992,9992
DJIUSD,20040524,055200,9991,9992,9991,9992
DJIUSD,20040524,055600,9994,9994,9993,9994
DJIUSD,20040524,055900,9988,9989,9988,9989
DJIUSD,20040524,060000,9987,9988,9987,9987
DJIUSD,20040524,060100,9989,9989,9989,9989
DJIUSD,20040524,060300,9993,9993,9991,9993
DJIUSD,20040524,060500,9991,9992,9991,9992
DJIUSD,20040524,060800,9991,9991,9991,9991
DJIUSD,20040524,060900,9992,9992,9992,9992
DJIUSD,20040524,061100,9987,9988,9987,9988
DJIUSD,20040524,061600,9992,9993,9991,9992
DJIUSD,20040524,062200,9989,9989,9989,9989
DJIUSD,20040524,062700,9989,9989,9987,9989
DJIUSD,20040524,062900,9989,9989,9989,9989
DJIUSD,20040524,063000,9990,9992,9990,9992
DJIUSD,20040524,063100,9991,9992,9991,9992
DJIUSD,20040524,065100,9990,9992,9990,9992
DJIUSD,20040524,065300,9989,9993,9985,9992
DJIUSD,20040524,065700,9990,9991,9990,9991
DJIUSD,20040524,065800,9993,9993,9992,9992
DJIUSD,20040524,065900,9992,9993,9992,9993
DJIUSD,20040524,070000,9991,9992,9991,9992
DJIUSD,20040524,070100,9992,9992,9992,9992
DJIUSD,20040524,070200,9994,9994,9991,9993
DJIUSD,20040524,070300,9993,9993,9991,9991
DJIUSD,20040524,070600,9988,9989,9988,9989
DJIUSD,20040524,070700,9987,9988,9986,9986
DJIUSD,20040524,070800,9988,9988,9986,9987
DJIUSD,20040524,071000,9992,9992,9991,9992
DJIUSD,20040524,071100,9991,9992,9991,9992
DJIUSD,20040524,071300,9992,9992,9991,9991
DJIUSD,20040524,071600,9991,9993,9991,9993
DJIUSD,20040524,071700,9989,9989,9986,9986
DJIUSD,20040524,071800,9988,9988,9985,9986
DJIUSD,20040524,071900,9987,9988,9985,9985
DJIUSD,20040524,072000,9988,9988,9987,9987
DJIUSD,20040524,072700,9990,9990,9990,9990
DJIUSD,20040524,073300,9988,9990,9988,9990
DJIUSD,20040524,073600,9989,9990,9989,9990
DJIUSD,20040524,073900,9993,9993,9993,9993
DJIUSD,20040524,074000,9992,9993,9992,9993
DJIUSD,20040524,074100,9993,9993,9991,9992
DJIUSD,20040524,074200,9992,9994,9992,9992
DJIUSD,20040524,074300,9994,9995,9992,9992
DJIUSD,20040524,074500,9993,9994,9992,9994
DJIUSD,20040524,074700,9993,9993,9992,9992
DJIUSD,20040524,074800,9993,9993,9993,9993
DJIUSD,20040524,074900,9995,9996,9995,9996
DJIUSD,20040524,075100,9995,9996,9994,9996
DJIUSD,20040524,075300,9994,9994,9992,9992
DJIUSD,20040524,075500,9997,9997,9995,9996
DJIUSD,20040524,075600,9998,9999,9998,9999
DJIUSD,20040524,075700,9999,10000,9999,10000
DJIUSD,20040524,075800,10000,10000,9999,9999
DJIUSD,20040524,075900,10001,10005,10000,10005
DJIUSD,20040524,080000,10002,10003,10002,10003
DJIUSD,20040524,080100,10003,10007,10002,10007
DJIUSD,20040524,080200,10006,10007,10004,10004
DJIUSD,20040524,080300,10005,10006,10005,10006
DJIUSD,20040524,080400,10005,10006,10005,10006
DJIUSD,20040524,080500,10006,10007,10006,10007
DJIUSD,20040524,080600,10007,10007,10005,10005
DJIUSD,20040524,080800,10007,10008,10006,10008
DJIUSD,20040524,080900,10007,10008,10007,10008
DJIUSD,20040524,081000,10011,10011,10009,10009
DJIUSD,20040524,081100,10009,10014,10008,10014
DJIUSD,20040524,081200,10014,10014,10013,10013
DJIUSD,20040524,081400,10014,10016,10014,10016
DJIUSD,20040524,081500,10014,10014,10010,10010
DJIUSD,20040524,081600,10011,10012,10010,10012
DJIUSD,20040524,081800,10008,10009,10008,10009
DJIUSD,20040524,081900,10012,10012,10010,10010
DJIUSD,20040524,082000,10010,10013,10010,10013
DJIUSD,20040524,082100,10012,10014,10012,10013
DJIUSD,20040524,082200,10014,10014,10012,10013
DJIUSD,20040524,082300,10015,10018,10015,10018
DJIUSD,20040524,082400,10015,10017,10013,10013
DJIUSD,20040524,082500,10015,10017,10015,10017
DJIUSD,20040524,082600,10015,10016,10015,10015
DJIUSD,20040524,082700,10014,10014,10014,10014
DJIUSD,20040524,082900,10013,10014,10013,10014
DJIUSD,20040524,083400,10016,10018,10015,10018
DJIUSD,20040524,083500,10018,10018,10016,10017
DJIUSD,20040524,083600,10016,10018,10016,10018
DJIUSD,20040524,083900,10016,10016,10014,10014
DJIUSD,20040524,084000,10018,10018,10017,10017
DJIUSD,20040524,084100,10017,10017,10017,10017
DJIUSD,20040524,084600,10018,10019,10018,10019
DJIUSD,20040524,084700,10019,10022,10019,10021
DJIUSD,20040524,084800,10023,10023,10021,10021
DJIUSD,20040524,085000,10021,10022,10019,10020
DJIUSD,20040524,085100,10023,10023,10022,10022
DJIUSD,20040524,085300,10022,10022,10020,10020
DJIUSD,20040524,085400,10018,10023,10018,10023
DJIUSD,20040524,085500,10024,10029,10024,10029
DJIUSD,20040524,085600,10026,10029,10026,10027
DJIUSD,20040524,085700,10027,10028,10027,10028
DJIUSD,20040524,085800,10026,10027,10026,10027
DJIUSD,20040524,090000,10027,10028,10026,10026
DJIUSD,20040524,090100,10028,10028,10026,10026
DJIUSD,20040524,090200,10031,10032,10031,10032
DJIUSD,20040524,090300,10032,10032,10030,10030
DJIUSD,20040524,090500,10032,10032,10030,10032
DJIUSD,20040524,090600,10033,10033,10033,10033
DJIUSD,20040524,090700,10031,10031,10031,10031
DJIUSD,20040524,090900,10030,10031,10028,10028
DJIUSD,20040524,091100,10030,10030,10028,10028
DJIUSD,20040524,091200,10031,10031,10029,10031
DJIUSD,20040524,091500,10029,10029,10026,10027
DJIUSD,20040524,091600,10025,10029,10025,10029
DJIUSD,20040524,091800,10027,10031,10027,10031
DJIUSD,20040524,091900,10029,10029,10027,10027
DJIUSD,20040524,092200,10026,10027,10025,10025
DJIUSD,20040524,092500,10025,10028,10025,10027
DJIUSD,20040524,092600,10027,10028,10027,10027
DJIUSD,20040524,092700,10029,10029,10027,10028
DJIUSD,20040524,092800,10027,10027,10024,10025
DJIUSD,20040524,092900,10026,10027,10026,10026
DJIUSD,20040524,093000,10025,10026,10025,10025
DJIUSD,20040524,093100,10026,10028,10026,10027
DJIUSD,20040524,093800,10025,10026,10025,10026
DJIUSD,20040524,094000,10026,10029,10026,10029
DJIUSD,20040524,094100,10029,10029,10027,10027
DJIUSD,20040524,094200,10028,10028,10028,10028
DJIUSD,20040524,094500,10026,10028,10026,10028
DJIUSD,20040524,094700,10028,10030,10027,10029
DJIUSD,20040524,095100,10027,10028,10026,10028
DJIUSD,20040524,095600,10026,10026,10026,10026
DJIUSD,20040524,095800,10027,10027,10025,10026
DJIUSD,20040524,095900,10025,10027,10025,10026
DJIUSD,20040524,100100,10026,10026,10026,10026
DJIUSD,20040524,100200,10023,10024,10023,10024
DJIUSD,20040524,100300,10023,10023,10022,10023
DJIUSD,20040524,100400,10025,10025,10025,10025
DJIUSD,20040524,100800,10025,10025,10025,10025
DJIUSD,20040524,101100,10023,10023,10023,10023
DJIUSD,20040524,101200,10023,10023,10019,10021
DJIUSD,20040524,101300,10020,10020,10020,10020
DJIUSD,20040524,101400,10019,10021,10019,10021
DJIUSD,20040524,101500,10023,10025,10023,10025
DJIUSD,20040524,101700,10023,10023,10022,10023
DJIUSD,20040524,101800,10024,10026,10024,10026
DJIUSD,20040524,102000,10022,10024,10022,10024
DJIUSD,20040524,102100,10026,10027,10025,10027
DJIUSD,20040524,102300,10026,10026,10025,10025
DJIUSD,20040524,102400,10026,10028,10026,10027
DJIUSD,20040524,102900,10026,10027,10026,10027
DJIUSD,20040524,103000,10026,10026,10026,10026
DJIUSD,20040524,103100,10026,10027,10026,10027
DJIUSD,20040524,103200,10027,10027,10026,10027
DJIUSD,20040524,103700,10028,10029,10028,10029
DJIUSD,20040524,104000,10029,10030,10028,10029
DJIUSD,20040524,104100,10028,10028,10027,10028
DJIUSD,20040524,104300,10029,10030,10029,10030
DJIUSD,20040524,104800,10025,10026,10025,10026
DJIUSD,20040524,105100,10024,10025,10022,10023
DJIUSD,20040524,105300,10024,10024,10022,10022
DJIUSD,20040524,105400,10023,10023,10019,10020
DJIUSD,20040524,105700,10022,10024,10022,10023
DJIUSD,20040524,105800,10024,10024,10019,10019
DJIUSD,20040524,110000,10021,10022,10020,10022
DJIUSD,20040524,111400,10026,10026,10024,10025
DJIUSD,20040524,111800,10022,10022,10022,10022
DJIUSD,20040524,112000,10021,10021,10020,10021
DJIUSD,20040524,112300,10019,10020,10019,10020
DJIUSD,20040524,112700,10018,10019,10016,10016
DJIUSD,20040524,112900,10016,10016,10015,10016
DJIUSD,20040524,113000,10017,10017,10017,10017
DJIUSD,20040524,113100,10016,10017,10016,10016
DJIUSD,20040524,113200,10017,10019,10016,10019
DJIUSD,20040524,113300,10019,10020,10017,10018
DJIUSD,20040524,113400,10016,10017,10016,10016
DJIUSD,20040524,113500,10014,10015,10014,10014
DJIUSD,20040524,113600,10016,10017,10016,10016
DJIUSD,20040524,113700,10015,10016,10015,10016
DJIUSD,20040524,113900,10015,10016,10014,10014
DJIUSD,20040524,114100,10014,10015,10013,10014
DJIUSD,20040524,114300,10016,10017,10015,10016
DJIUSD,20040524,114500,10013,10015,10013,10015
DJIUSD,20040524,114700,10015,10016,10014,10016
DJIUSD,20040524,114900,10015,10015,10013,10014
DJIUSD,20040524,115100,10016,10016,10016,10016
DJIUSD,20040524,115200,10015,10017,10015,10017
DJIUSD,20040524,115300,10018,10019,10017,10018
DJIUSD,20040524,115400,10019,10019,10017,10019
DJIUSD,20040524,115500,10019,10019,10018,10019
DJIUSD,20040524,115600,10019,10019,10016,10016
DJIUSD,20040524,115900,10019,10019,10017,10017
DJIUSD,20040524,120000,10015,10016,10015,10016
DJIUSD,20040524,120300,10015,10019,10014,10018
DJIUSD,20040524,120400,10016,10016,10013,10014
DJIUSD,20040524,120500,10013,10015,10013,10015
DJIUSD,20040524,120700,10015,10015,10013,10013
DJIUSD,20040524,120900,10015,10015,10015,10015
DJIUSD,20040524,121000,10016,10017,10015,10015
DJIUSD,20040524,121100,10016,10017,10016,10017
DJIUSD,20040524,121200,10016,10016,10015,10015
DJIUSD,20040524,121300,10014,10016,10014,10016
DJIUSD,20040524,121400,10017,10017,10014,10015
DJIUSD,20040524,121500,10016,10016,10014,10015
DJIUSD,20040524,121600,10014,10016,10014,10016
DJIUSD,20040524,121800,10016,10017,10016,10017
DJIUSD,20040524,121900,10014,10015,10014,10015
DJIUSD,20040524,122000,10014,10014,10011,10013
DJIUSD,20040524,122100,10014,10016,10013,10016
DJIUSD,20040524,122200,10017,10019,10016,10018
DJIUSD,20040524,122300,10019,10019,10017,10018
DJIUSD,20040524,122400,10019,10020,10019,10019
DJIUSD,20040524,122500,10018,10019,10016,10017
DJIUSD,20040524,122600,10017,10017,10016,10016
DJIUSD,20040524,122700,10019,10019,10016,10016
DJIUSD,20040524,122800,10017,10017,10016,10016
DJIUSD,20040524,122900,10016,10018,10016,10017
DJIUSD,20040524,123000,10016,10016,10015,10015
DJIUSD,20040524,123100,10015,10016,10015,10016
DJIUSD,20040524,123300,10017,10017,10016,10017
DJIUSD,20040524,123400,10016,10018,10016,10018
DJIUSD,20040524,123500,10017,10017,10016,10017
DJIUSD,20040524,123600,10016,10018,10014,10014
DJIUSD,20040524,123700,10017,10017,10017,10017
DJIUSD,20040524,123800,10017,10019,10017,10018
DJIUSD,20040524,123900,10020,10020,10019,10019
DJIUSD,20040524,124000,10020,10021,10020,10021
DJIUSD,20040524,124100,10021,10022,10021,10022
DJIUSD,20040524,124200,10024,10028,10024,10026
DJIUSD,20040524,124300,10025,10026,10025,10025
DJIUSD,20040524,124400,10026,10028,10025,10028
DJIUSD,20040524,124500,10028,10028,10026,10026
DJIUSD,20040524,124600,10025,10027,10025,10027
DJIUSD,20040524,124700,10025,10028,10025,10028
DJIUSD,20040524,124800,10025,10027,10025,10025
DJIUSD,20040524,124900,10025,10025,10024,10024
DJIUSD,20040524,125000,10026,10026,10023,10023
DJIUSD,20040524,125100,10025,10025,10025,10025
DJIUSD,20040524,125200,10025,10025,10024,10024
DJIUSD,20040524,125300,10023,10025,10023,10025
DJIUSD,20040524,125400,10023,10023,10022,10022
DJIUSD,20040524,125500,10021,10022,10020,10021
DJIUSD,20040524,125700,10020,10020,10018,10020
DJIUSD,20040524,125800,10018,10020,10018,10019
DJIUSD,20040524,125900,10021,10021,10019,10019
DJIUSD,20040524,130000,10021,10023,10021,10023
DJIUSD,20040524,130100,10023,10025,10022,10022
DJIUSD,20040524,130200,10023,10023,10021,10022
DJIUSD,20040524,130300,10022,10022,10019,10019
DJIUSD,20040524,130400,10020,10020,10019,10019
DJIUSD,20040524,130500,10020,10020,10020,10020
DJIUSD,20040524,130600,10020,10022,10020,10022
DJIUSD,20040524,130800,10020,10021,10020,10021
DJIUSD,20040524,131000,10021,10021,10019,10019
DJIUSD,20040524,131100,10021,10022,10020,10021
DJIUSD,20040524,131200,10019,10022,10019,10019
DJIUSD,20040524,131300,10021,10022,10020,10020
DJIUSD,20040524,131400,10021,10021,10018,10019
DJIUSD,20040524,131600,10020,10020,10019,10019
DJIUSD,20040524,131700,10018,10021,10017,10017
DJIUSD,20040524,131800,10018,10020,10017,10019
DJIUSD,20040524,131900,10018,10021,10017,10020
DJIUSD,20040524,132000,10021,10021,10019,10020
DJIUSD,20040524,132100,10019,10021,10019,10020
DJIUSD,20040524,132200,10019,10021,10018,10018
DJIUSD,20040524,132300,10018,10018,10018,10018
DJIUSD,20040524,132400,10019,10019,10018,10018
DJIUSD,20040524,132500,10017,10018,10017,10017
DJIUSD,20040524,132600,10017,10017,10010,10013
DJIUSD,20040524,132700,10015,10015,10012,10015
DJIUSD,20040524,132800,10017,10021,10017,10021
DJIUSD,20040524,132900,10022,10027,10019,10024
DJIUSD,20040524,133000,10025,10027,10022,10022
DJIUSD,20040524,133100,10023,10025,10019,10024
DJIUSD,20040524,133200,10025,10027,10022,10023
DJIUSD,20040524,133300,10024,10024,10020,10020
DJIUSD,20040524,133400,10020,10023,10018,10018
DJIUSD,20040524,133500,10019,10026,10017,10025
DJIUSD,20040524,133600,10024,10032,10024,10029
DJIUSD,20040524,133700,10030,10038,10026,10037
DJIUSD,20040524,133800,10037,10038,10031,10031
DJIUSD,20040524,133900,10030,10032,10024,10024
DJIUSD,20040524,134000,10026,10027,10021,10022
DJIUSD,20040524,134100,10023,10024,10018,10021
DJIUSD,20040524,134200,10021,10023,10015,10018
DJIUSD,20040524,134300,10018,10020,10011,10012
DJIUSD,20040524,134400,10013,10021,10012,10020
DJIUSD,20040524,134500,10021,10030,10021,10030
DJIUSD,20040524,134600,10031,10038,10030,10035
DJIUSD,20040524,134700,10035,10043,10031,10040
DJIUSD,20040524,134800,10042,10042,10033,10038
DJIUSD,20040524,134900,10037,10037,10033,10033
DJIUSD,20040524,135000,10033,10035,10030,10030
DJIUSD,20040524,135100,10029,10033,10028,10033
DJIUSD,20040524,135200,10031,10036,10029,10032
DJIUSD,20040524,135300,10034,10035,10032,10032
DJIUSD,20040524,135400,10031,10039,10026,10039
DJIUSD,20040524,135500,10037,10043,10034,10041
DJIUSD,20040524,135600,10040,10040,10036,10039
DJIUSD,20040524,135700,10038,10041,10028,10032
DJIUSD,20040524,135800,10032,10032,10030,10032
DJIUSD,20040524,135900,10032,10032,10024,10025
DJIUSD,20040524,140000,10025,10033,10021,10028
DJIUSD,20040524,140100,10027,10031,10027,10030
DJIUSD,20040524,140200,10031,10031,10019,10021
DJIUSD,20040524,140300,10021,10025,10020,10024
DJIUSD,20040524,140400,10023,10028,10023,10026
DJIUSD,20040524,140500,10026,10030,10024,10030
DJIUSD,20040524,140600,10030,10036,10025,10025
DJIUSD,20040524,140700,10027,10027,10021,10023
DJIUSD,20040524,140800,10021,10023,10004,10004
DJIUSD,20040524,140900,10004,10007,10000,10003
DJIUSD,20040524,141000,10001,10008,9993,10007
DJIUSD,20040524,141100,10006,10012,10006,10011
DJIUSD,20040524,141200,10010,10012,10007,10012
DJIUSD,20040524,141300,10014,10015,10010,10011
DJIUSD,20040524,141400,10012,10013,10008,10008
DJIUSD,20040524,141500,10007,10010,10007,10008
DJIUSD,20040524,141600,10007,10011,9998,9999
DJIUSD,20040524,141700,9998,10003,9997,9999
DJIUSD,20040524,141800,9999,10000,9994,10000
DJIUSD,20040524,141900,10000,10005,9999,10003
DJIUSD,20040524,142000,10003,10003,9990,9997
DJIUSD,20040524,142100,9996,9996,9991,9994
DJIUSD,20040524,142200,9995,10003,9993,9999
DJIUSD,20040524,142300,10000,10001,9986,9988
DJIUSD,20040524,142400,9989,9991,9982,9991
DJIUSD,20040524,142500,9990,9994,9988,9990
DJIUSD,20040524,142600,9993,9995,9992,9992
DJIUSD,20040524,142700,9992,9998,9989,9998
DJIUSD,20040524,142800,9997,9997,9989,9989
DJIUSD,20040524,142900,9990,9995,9990,9995
DJIUSD,20040524,143000,9994,9998,9989,9997
DJIUSD,20040524,143100,9997,9999,9990,9990
DJIUSD,20040524,143200,9991,9996,9990,9994
DJIUSD,20040524,143300,9994,10000,9994,9996
DJIUSD,20040524,143400,9996,9998,9992,9998
DJIUSD,20040524,143500,9996,9996,9988,9991
DJIUSD,20040524,143600,9990,9998,9987,9994
DJIUSD,20040524,143700,9993,10005,9992,10005
DJIUSD,20040524,143800,10006,10007,10003,10005
DJIUSD,20040524,143900,10005,10007,10000,10004
DJIUSD,20040524,144000,10003,10007,10002,10003
DJIUSD,20040524,144100,10003,10007,10002,10007
DJIUSD,20040524,144200,10007,10011,10006,10007
DJIUSD,20040524,144300,10007,10007,10000,10000
DJIUSD,20040524,144400,10002,10010,10002,10006
DJIUSD,20040524,144500,10004,10006,10004,10004
DJIUSD,20040524,144600,10004,10007,10001,10001
DJIUSD,20040524,144700,10002,10005,10002,10005
DJIUSD,20040524,144800,10006,10006,10000,10000
DJIUSD,20040524,144900,9999,10004,9998,9999
DJIUSD,20040524,145000,9999,9999,9993,9998
DJIUSD,20040524,145100,9999,10005,9997,10002
DJIUSD,20040524,145200,10002,10003,10000,10001
DJIUSD,20040524,145300,10001,10011,10001,10008
DJIUSD,20040524,145400,10009,10010,10000,10000
DJIUSD,20040524,145500,9999,10004,9999,10002
DJIUSD,20040524,145600,10002,10006,10001,10003
DJIUSD,20040524,145700,10003,10006,10002,10005
DJIUSD,20040524,145800,10005,10006,10000,10000
DJIUSD,20040524,145900,10000,10006,9998,10006
DJIUSD,20040524,150000,10004,10006,10002,10003
DJIUSD,20040524,150100,10003,10009,10003,10009
DJIUSD,20040524,150200,10010,10010,10001,10002
DJIUSD,20040524,150300,10002,10002,9996,9997
DJIUSD,20040524,150400,9996,9998,9994,9994
DJIUSD,20040524,150500,9995,9998,9993,9996
DJIUSD,20040524,150600,9996,9999,9995,9999
DJIUSD,20040524,150700,9997,9997,9988,9988
DJIUSD,20040524,150800,9990,9996,9986,9986
DJIUSD,20040524,150900,9987,9989,9982,9987
DJIUSD,20040524,151000,9987,9988,9976,9978
DJIUSD,20040524,151100,9978,9988,9978,9986
DJIUSD,20040524,151200,9985,9987,9983,9985
DJIUSD,20040524,151300,9985,9986,9974,9975
DJIUSD,20040524,151400,9975,9977,9972,9975
DJIUSD,20040524,151500,9975,9983,9975,9983
DJIUSD,20040524,151600,9983,9985,9980,9984
DJIUSD,20040524,151700,9984,9985,9980,9983
DJIUSD,20040524,151800,9983,9984,9975,9981
DJIUSD,20040524,151900,9980,9987,9978,9978
DJIUSD,20040524,152000,9979,9983,9976,9977
DJIUSD,20040524,152100,9978,9984,9978,9981
DJIUSD,20040524,152200,9980,9982,9980,9980
DJIUSD,20040524,152300,9982,9982,9979,9979
DJIUSD,20040524,152400,9979,9983,9979,9983
DJIUSD,20040524,152500,9982,9982,9980,9982
DJIUSD,20040524,152600,9981,9981,9976,9977
DJIUSD,20040524,152700,9978,9980,9974,9975
DJIUSD,20040524,152800,9977,9977,9969,9972
DJIUSD,20040524,152900,9972,9977,9967,9975
DJIUSD,20040524,153000,9977,9977,9971,9973
DJIUSD,20040524,153100,9974,9975,9962,9965
DJIUSD,20040524,153200,9965,9967,9959,9959
DJIUSD,20040524,153300,9960,9964,9957,9964
DJIUSD,20040524,153400,9964,9967,9963,9964
DJIUSD,20040524,153500,9965,9965,9962,9965
DJIUSD,20040524,153600,9964,9967,9954,9955
DJIUSD,20040524,153700,9957,9964,9955,9960
DJIUSD,20040524,153800,9960,9963,9951,9954
DJIUSD,20040524,153900,9954,9958,9953,9956
DJIUSD,20040524,154000,9956,9962,9956,9962
DJIUSD,20040524,154100,9962,9962,9954,9957
DJIUSD,20040524,154200,9955,9959,9955,9957
DJIUSD,20040524,154300,9959,9960,9957,9959
DJIUSD,20040524,154400,9959,9960,9958,9959
DJIUSD,20040524,154500,9960,9962,9958,9960
DJIUSD,20040524,154600,9961,9961,9957,9957
DJIUSD,20040524,154700,9958,9960,9950,9951
DJIUSD,20040524,154800,9951,9952,9940,9950
DJIUSD,20040524,154900,9949,9960,9949,9958
DJIUSD,20040524,155000,9957,9959,9956,9959
DJIUSD,20040524,155100,9957,9958,9956,9958
DJIUSD,20040524,155200,9956,9960,9953,9958
DJIUSD,20040524,155300,9960,9965,9958,9961
DJIUSD,20040524,155400,9961,9964,9960,9962
DJIUSD,20040524,155500,9962,9966,9958,9958
DJIUSD,20040524,155600,9959,9961,9956,9958
DJIUSD,20040524,155700,9959,9959,9950,9952
DJIUSD,20040524,155800,9952,9957,9952,9956
DJIUSD,20040524,155900,9957,9958,9956,9958
DJIUSD,20040524,160000,9956,9958,9954,9956
DJIUSD,20040524,160100,9957,9957,9954,9955
DJIUSD,20040524,160200,9956,9962,9956,9960
DJIUSD,20040524,160300,9961,9964,9961,9963
DJIUSD,20040524,160400,9962,9962,9959,9960
DJIUSD,20040524,160500,9960,9960,9954,9959
DJIUSD,20040524,160600,9957,9957,9951,9951
DJIUSD,20040524,160700,9953,9953,9950,9952
DJIUSD,20040524,160800,9951,9954,9947,9952
DJIUSD,20040524,160900,9953,9956,9946,9953
DJIUSD,20040524,161000,9954,9954,9951,9953
DJIUSD,20040524,161100,9951,9958,9951,9954
DJIUSD,20040524,161200,9955,9955,9951,9951
DJIUSD,20040524,161300,9952,9955,9952,9955
DJIUSD,20040524,161400,9955,9955,9944,9944
DJIUSD,20040524,161500,9943,9943,9938,9939
DJIUSD,20040524,161600,9939,9941,9936,9941
DJIUSD,20040524,161700,9940,9944,9940,9944
DJIUSD,20040524,161800,9945,9945,9942,9942
DJIUSD,20040524,161900,9942,9943,9937,9941
DJIUSD,20040524,162000,9942,9943,9935,9939
DJIUSD,20040524,162100,9938,9941,9935,9935
DJIUSD,20040524,162200,9936,9936,9932,9936
DJIUSD,20040524,162300,9935,9936,9931,9932
DJIUSD,20040524,162400,9935,9935,9932,9932
DJIUSD,20040524,162500,9934,9945,9931,9945
DJIUSD,20040524,162600,9945,9945,9938,9938
DJIUSD,20040524,162700,9939,9940,9937,9937
DJIUSD,20040524,162800,9937,9937,9933,9936
DJIUSD,20040524,162900,9934,9940,9934,9939
DJIUSD,20040524,163000,9938,9938,9933,9937
DJIUSD,20040524,163100,9935,9936,9935,9936
DJIUSD,20040524,163200,9936,9938,9935,9938
DJIUSD,20040524,163300,9939,9940,9935,9937
DJIUSD,20040524,163400,9936,9940,9935,9936
DJIUSD,20040524,163500,9937,9937,9935,9936
DJIUSD,20040524,163600,9937,9941,9936,9937
DJIUSD,20040524,163700,9937,9938,9936,9938
DJIUSD,20040524,163800,9937,9937,9933,9936
DJIUSD,20040524,163900,9933,9933,9923,9929
DJIUSD,20040524,164000,9930,9937,9930,9936
DJIUSD,20040524,164100,9934,9935,9934,9934
DJIUSD,20040524,164200,9933,9934,9933,9934
DJIUSD,20040524,164300,9934,9935,9931,9931
DJIUSD,20040524,164400,9933,9937,9931,9936
DJIUSD,20040524,164500,9937,9939,9934,9936
DJIUSD,20040524,164600,9935,9938,9935,9938
DJIUSD,20040524,164700,9938,9939,9938,9939
DJIUSD,20040524,164800,9939,9940,9935,9938
DJIUSD,20040524,164900,9938,9939,9937,9937
DJIUSD,20040524,165000,9937,9940,9937,9938
DJIUSD,20040524,165100,9937,9937,9927,9929
DJIUSD,20040524,165200,9930,9933,9928,9933
DJIUSD,20040524,165300,9932,9933,9932,9933
DJIUSD,20040524,165400,9932,9936,9929,9932
DJIUSD,20040524,165500,9931,9933,9930,9932
DJIUSD,20040524,165600,9932,9934,9931,9934
DJIUSD,20040524,165700,9932,9934,9925,9926
DJIUSD,20040524,165800,9925,9929,9924,9924
DJIUSD,20040524,165900,9924,9931,9924,9929
DJIUSD,20040524,170000,9930,9933,9929,9933
DJIUSD,20040524,170100,9931,9935,9931,9935
DJIUSD,20040524,170200,9934,9945,9934,9942
DJIUSD,20040524,170300,9943,9944,9939,9941
DJIUSD,20040524,170400,9939,9941,9938,9940
DJIUSD,20040524,170500,9939,9943,9939,9942
DJIUSD,20040524,170600,9940,9943,9940,9941
DJIUSD,20040524,170700,9940,9945,9940,9945
DJIUSD,20040524,170800,9944,9947,9941,9941
DJIUSD,20040524,170900,9942,9947,9942,9947
DJIUSD,20040524,171000,9946,9946,9943,9945
DJIUSD,20040524,171100,9946,9947,9945,9946
DJIUSD,20040524,171200,9944,9947,9943,9945
DJIUSD,20040524,171300,9946,9947,9943,9944
DJIUSD,20040524,171400,9944,9944,9937,9944
DJIUSD,20040524,171500,9943,9947,9943,9943
DJIUSD,20040524,171600,9942,9942,9940,9941
DJIUSD,20040524,171700,9940,9940,9940,9940
DJIUSD,20040524,171800,9940,9942,9938,9941
DJIUSD,20040524,171900,9940,9945,9940,9944
DJIUSD,20040524,172000,9944,9945,9942,9945
DJIUSD,20040524,172100,9942,9943,9942,9942
DJIUSD,20040524,172200,9941,9942,9940,9940
DJIUSD,20040524,172300,9941,9942,9939,9941
DJIUSD,20040524,172400,9939,9939,9938,9938
DJIUSD,20040524,172500,9938,9942,9938,9941
DJIUSD,20040524,172600,9940,9940,9937,9937
DJIUSD,20040524,172700,9937,9938,9935,9935
DJIUSD,20040524,172800,9937,9940,9937,9938
DJIUSD,20040524,172900,9939,9942,9939,9941
DJIUSD,20040524,173000,9941,9951,9941,9951
DJIUSD,20040524,173100,9950,9953,9949,9949
DJIUSD,20040524,173200,9948,9948,9947,9947
DJIUSD,20040524,173300,9948,9948,9946,9946
DJIUSD,20040524,173400,9947,9951,9947,9950
DJIUSD,20040524,173500,9951,9951,9949,9950
DJIUSD,20040524,173600,9952,9952,9950,9952
DJIUSD,20040524,173700,9952,9959,9951,9955
DJIUSD,20040524,173800,9956,9958,9953,9956
DJIUSD,20040524,173900,9957,9958,9956,9957
DJIUSD,20040524,174000,9957,9957,9955,9955
DJIUSD,20040524,174100,9957,9964,9954,9963
DJIUSD,20040524,174200,9963,9965,9961,9963
DJIUSD,20040524,174300,9960,9961,9960,9960
DJIUSD,20040524,174400,9960,9962,9959,9961
DJIUSD,20040524,174500,9963,9963,9955,9958
DJIUSD,20040524,174600,9958,9960,9956,9960
DJIUSD,20040524,174700,9958,9959,9957,9957
DJIUSD,20040524,174800,9957,9963,9957,9959
DJIUSD,20040524,174900,9961,9963,9961,9963
DJIUSD,20040524,175000,9964,9965,9963,9963
DJIUSD,20040524,175100,9962,9968,9962,9968
DJIUSD,20040524,175200,9967,9974,9967,9973
DJIUSD,20040524,175300,9973,9974,9968,9970
DJIUSD,20040524,175400,9970,9975,9968,9971
DJIUSD,20040524,175500,9969,9971,9966,9968
DJIUSD,20040524,175600,9970,9972,9965,9967
DJIUSD,20040524,175700,9967,9968,9961,9962
DJIUSD,20040524,175800,9962,9963,9955,9955
DJIUSD,20040524,175900,9957,9960,9955,9958
DJIUSD,20040524,180000,9959,9959,9955,9958
DJIUSD,20040524,180100,9955,9956,9953,9956
DJIUSD,20040524,180200,9957,9958,9956,9957
DJIUSD,20040524,180300,9956,9958,9956,9957
DJIUSD,20040524,180400,9958,9962,9957,9962
DJIUSD,20040524,180500,9961,9963,9957,9959
DJIUSD,20040524,180600,9960,9960,9956,9956
DJIUSD,20040524,180700,9954,9961,9954,9961
DJIUSD,20040524,180800,9961,9962,9947,9947
DJIUSD,20040524,180900,9948,9951,9945,9949
DJIUSD,20040524,181000,9949,9953,9949,9950
DJIUSD,20040524,181100,9949,9949,9942,9945
DJIUSD,20040524,181200,9946,9947,9943,9943
DJIUSD,20040524,181300,9944,9952,9944,9952
DJIUSD,20040524,181400,9952,9952,9945,9948
DJIUSD,20040524,181500,9948,9948,9946,9947
DJIUSD,20040524,181600,9947,9947,9940,9940
DJIUSD,20040524,181700,9940,9944,9940,9944
DJIUSD,20040524,181800,9945,9947,9939,9941
DJIUSD,20040524,181900,9941,9943,9941,9943
DJIUSD,20040524,182000,9941,9946,9941,9946
DJIUSD,20040524,182100,9945,9951,9945,9948
DJIUSD,20040524,182200,9947,9949,9939,9940
DJIUSD,20040524,182300,9938,9944,9936,9942
DJIUSD,20040524,182400,9942,9944,9941,9944
DJIUSD,20040524,182500,9943,9943,9938,9939
DJIUSD,20040524,182600,9939,9945,9937,9944
DJIUSD,20040524,182700,9944,9944,9938,9941
DJIUSD,20040524,182800,9941,9945,9938,9944
DJIUSD,20040524,182900,9945,9948,9940,9944
DJIUSD,20040524,183000,9943,9945,9940,9944
DJIUSD,20040524,183100,9943,9945,9941,9944
DJIUSD,20040524,183200,9944,9945,9944,9945
DJIUSD,20040524,183300,9942,9945,9940,9944
DJIUSD,20040524,183400,9942,9946,9941,9942
DJIUSD,20040524,183500,9942,9942,9937,9940
DJIUSD,20040524,183600,9940,9943,9935,9943
DJIUSD,20040524,183700,9940,9942,9938,9941
DJIUSD,20040524,183800,9942,9943,9937,9939
DJIUSD,20040524,183900,9938,9940,9936,9938
DJIUSD,20040524,184000,9940,9941,9933,9934
DJIUSD,20040524,184100,9934,9936,9931,9936
DJIUSD,20040524,184200,9934,9936,9934,9936
DJIUSD,20040524,184300,9937,9940,9935,9936
DJIUSD,20040524,184400,9935,9941,9935,9940
DJIUSD,20040524,184500,9941,9941,9938,9941
DJIUSD,20040524,184600,9941,9941,9935,9937
DJIUSD,20040524,184700,9938,9940,9937,9938
DJIUSD,20040524,184800,9939,9939,9935,9936
DJIUSD,20040524,184900,9934,9938,9934,9934
DJIUSD,20040524,185000,9934,9936,9934,9935
DJIUSD,20040524,185100,9935,9943,9935,9943
DJIUSD,20040524,185200,9942,9949,9942,9944
DJIUSD,20040524,185300,9944,9944,9941,9942
DJIUSD,20040524,185400,9942,9947,9941,9946
DJIUSD,20040524,185500,9945,9945,9944,9944
DJIUSD,20040524,185600,9944,9944,9937,9943
DJIUSD,20040524,185700,9942,9943,9937,9937
DJIUSD,20040524,185800,9938,9942,9937,9941
DJIUSD,20040524,185900,9943,9946,9941,9941
DJIUSD,20040524,190000,9943,9945,9939,9939
DJIUSD,20040524,190100,9941,9942,9941,9942
DJIUSD,20040524,190200,9943,9943,9942,9942
DJIUSD,20040524,190300,9942,9953,9942,9951
DJIUSD,20040524,190400,9953,9956,9948,9949
DJIUSD,20040524,190500,9951,9952,9946,9949
DJIUSD,20040524,190600,9949,9954,9949,9954
DJIUSD,20040524,190700,9954,9955,9952,9954
DJIUSD,20040524,190800,9954,9955,9949,9951
DJIUSD,20040524,190900,9952,9956,9952,9955
DJIUSD,20040524,191000,9954,9956,9954,9955
DJIUSD,20040524,191100,9954,9962,9953,9962
DJIUSD,20040524,191200,9962,9964,9957,9959
DJIUSD,20040524,191300,9957,9959,9951,9951
DJIUSD,20040524,191400,9951,9955,9951,9954
DJIUSD,20040524,191500,9952,9955,9952,9954
DJIUSD,20040524,191600,9955,9956,9952,9952
DJIUSD,20040524,191700,9953,9953,9947,9948
DJIUSD,20040524,191800,9948,9951,9948,9950
DJIUSD,20040524,191900,9950,9952,9945,9947
DJIUSD,20040524,192000,9949,9949,9945,9946
DJIUSD,20040524,192100,9946,9952,9946,9946
DJIUSD,20040524,192200,9945,9947,9941,9941
DJIUSD,20040524,192300,9943,9949,9943,9946
DJIUSD,20040524,192400,9946,9951,9943,9950
DJIUSD,20040524,192500,9951,9951,9948,9948
DJIUSD,20040524,192600,9947,9949,9947,9949
DJIUSD,20040524,192700,9949,9951,9946,9948
DJIUSD,20040524,192800,9949,9949,9944,9945
DJIUSD,20040524,192900,9944,9953,9942,9950
DJIUSD,20040524,193000,9951,9953,9951,9953
DJIUSD,20040524,193100,9952,9953,9949,9952
DJIUSD,20040524,193200,9953,9959,9950,9959
DJIUSD,20040524,193300,9959,9961,9955,9961
DJIUSD,20040524,193400,9960,9960,9952,9956
DJIUSD,20040524,193500,9956,9958,9954,9958
DJIUSD,20040524,193600,9955,9956,9952,9953
DJIUSD,20040524,193700,9953,9956,9953,9956
DJIUSD,20040524,193800,9954,9956,9954,9955
DJIUSD,20040524,193900,9953,9954,9947,9952
DJIUSD,20040524,194000,9952,9952,9950,9952
DJIUSD,20040524,194100,9953,9954,9950,9952
DJIUSD,20040524,194200,9953,9953,9950,9953
DJIUSD,20040524,194300,9952,9954,9951,9953
DJIUSD,20040524,194400,9954,9954,9948,9951
DJIUSD,20040524,194500,9949,9955,9946,9953
DJIUSD,20040524,194600,9954,9956,9952,9956
DJIUSD,20040524,194700,9955,9961,9955,9956
DJIUSD,20040524,194800,9958,9970,9958,9966
DJIUSD,20040524,194900,9966,9977,9966,9973
DJIUSD,20040524,195000,9974,9975,9969,9973
DJIUSD,20040524,195100,9973,9973,9967,9969
DJIUSD,20040524,195200,9968,9969,9965,9967
DJIUSD,20040524,195300,9967,9970,9966,9966
DJIUSD,20040524,195400,9966,9970,9966,9969
DJIUSD,20040524,195500,9969,9972,9966,9967
DJIUSD,20040524,195600,9967,9969,9964,9965
DJIUSD,20040524,195700,9966,9966,9961,9962
DJIUSD,20040524,195800,9963,9964,9955,9958
DJIUSD,20040524,195900,9960,9963,9955,9956
DJIUSD,20040524,200000,9958,9963,9955,9961
DJIUSD,20040524,200100,9959,9962,9957,9957
DJIUSD,20040524,200200,9958,9960,9955,9955
DJIUSD,20040524,200300,9956,9956,9948,9952
DJIUSD,20040524,200400,9952,9954,9952,9954
DJIUSD,20040524,200500,9953,9954,9951,9953
DJIUSD,20040524,200600,9953,9954,9952,9952
DJIUSD,20040524,200700,9950,9950,9946,9950
DJIUSD,20040524,200800,9949,9950,9947,9947
DJIUSD,20040524,200900,9948,9949,9947,9949
DJIUSD,20040524,201000,9950,9954,9949,9954
DJIUSD,20040524,201100,9952,9954,9952,9952
DJIUSD,20040524,201200,9952,9956,9951,9956
DJIUSD,20040524,201300,9956,9963,9956,9963
DJIUSD,20040524,201400,9962,9973,9962,9972
DJIUSD,20040524,201500,9972,9973,9969,9971
DJIUSD,20040524,201600,9970,9971,9970,9970
DJIUSD,20040524,201700,9970,9971,9970,9970
DJIUSD,20040524,201800,9969,9969,9969,9969
DJIUSD,20040524,201900,9968,9968,9968,9968
DJIUSD,20040524,202000,9970,9970,9968,9968
DJIUSD,20040524,202100,9969,9969,9968,9968
DJIUSD,20040524,202200,9967,9969,9967,9968
DJIUSD,20040524,202300,9967,9968,9967,9968
DJIUSD,20040524,202400,9968,9971,9968,9969
DJIUSD,20040524,202500,9970,9971,9970,9970
DJIUSD,20040524,202600,9969,9971,9969,9971
DJIUSD,20040524,202700,9970,9971,9970,9970
DJIUSD,20040524,202800,9970,9971,9970,9970
DJIUSD,20040524,202900,9969,9971,9969,9971
DJIUSD,20040524,203000,9971,9972,9970,9971
DJIUSD,20040524,203100,9970,9975,9970,9974
DJIUSD,20040524,203200,9974,9974,9974,9974
DJIUSD,20040524,203300,9974,9976,9973,9976
DJIUSD,20040524,203400,9975,9980,9974,9979
DJIUSD,20040524,203500,9978,9981,9978,9981
DJIUSD,20040524,203600,9981,9986,9979,9981
DJIUSD,20040524,203700,9983,9985,9983,9985
DJIUSD,20040524,203800,9983,9985,9983,9984
DJIUSD,20040524,203900,9984,9984,9984,9984
DJIUSD,20040524,204000,9983,9984,9983,9984
DJIUSD,20040524,204100,9985,9986,9984,9984
DJIUSD,20040524,204200,9982,9983,9982,9982
DJIUSD,20040524,204300,9984,9984,9980,9980
DJIUSD,20040524,204400,9982,9982,9982,9982
DJIUSD,20040524,204500,9983,9983,9980,9981
DJIUSD,20040524,204700,9979,9980,9979,9980
DJIUSD,20040524,204800,9980,9980,9978,9980
DJIUSD,20040524,204900,9981,9982,9981,9981
DJIUSD,20040524,205000,9983,9984,9982,9982
DJIUSD,20040524,205100,9983,9984,9982,9984
DJIUSD,20040524,205200,9984,9985,9983,9985
DJIUSD,20040524,205300,9984,9984,9982,9983
DJIUSD,20040524,205400,9983,9985,9983,9985
DJIUSD,20040524,205500,9984,9986,9983,9984
DJIUSD,20040524,205600,9982,9984,9980,9980
DJIUSD,20040524,205700,9982,9982,9978,9980
DJIUSD,20040524,205800,9982,9982,9980,9982
DJIUSD,20040524,205900,9982,9982,9967,9968
SPXUSD,20040524,000100,1093,1094,1093,1094
SPXUSD,20040524,000200,1093,1094,1093,1094
SPXUSD,20040524,000300,1094,1095,1094,1095
SPXUSD,20040524,000400,1095,1095,1094,1094
SPXUSD,20040524,000500,1093,1094,1093,1094
SPXUSD,20040524,000600,1095,1095,1093,1094
SPXUSD,20040524,000700,1095,1095,1094,1094
SPXUSD,20040524,000900,1094,1094,1093,1094
SPXUSD,20040524,001000,1095,1095,1093,1094
SPXUSD,20040524,001100,1094,1095,1094,1095
SPXUSD,20040524,001200,1095,1095,1094,1094
SPXUSD,20040524,001300,1094,1095,1094,1094
SPXUSD,20040524,001400,1095,1095,1094,1094
SPXUSD,20040524,001500,1093,1095,1093,1095
SPXUSD,20040524,001600,1093,1094,1093,1094
SPXUSD,20040524,001700,1093,1094,1093,1093
SPXUSD,20040524,001800,1094,1094,1093,1094
SPXUSD,20040524,002000,1094,1095,1093,1095
SPXUSD,20040524,002100,1093,1095,1093,1095
SPXUSD,20040524,002200,1095,1095,1094,1095
SPXUSD,20040524,002300,1094,1094,1093,1094
SPXUSD,20040524,002400,1093,1094,1093,1094
SPXUSD,20040524,002500,1093,1094,1093,1093
SPXUSD,20040524,002600,1095,1095,1095,1095
SPXUSD,20040524,002800,1094,1095,1094,1095
SPXUSD,20040524,002900,1093,1094,1093,1094
SPXUSD,20040524,003000,1095,1095,1094,1095
SPXUSD,20040524,003100,1095,1096,1095,1096
SPXUSD,20040524,003200,1096,1096,1096,1096
SPXUSD,20040524,003300,1096,1096,1095,1095
SPXUSD,20040524,003400,1096,1096,1095,1095
SPXUSD,20040524,003500,1095,1095,1095,1095
SPXUSD,20040524,003600,1096,1096,1094,1094
SPXUSD,20040524,003700,1095,1096,1095,1095
SPXUSD,20040524,003800,1095,1095,1095,1095
SPXUSD,20040524,003900,1096,1096,1096,1096
SPXUSD,20040524,004000,1096,1097,1095,1097
SPXUSD,20040524,004100,1095,1096,1094,1095
SPXUSD,20040524,004200,1095,1095,1094,1095
SPXUSD,20040524,004400,1095,1096,1095,1095
SPXUSD,20040524,004500,1095,1096,1095,1095
SPXUSD,20040524,004600,1096,1096,1095,1095
SPXUSD,20040524,004700,1095,1096,1095,1096
SPXUSD,20040524,004800,1095,1095,1094,1094
SPXUSD,20040524,004900,1095,1095,1094,1094
SPXUSD,20040524,005000,1094,1096,1094,1096
SPXUSD,20040524,005100,1096,1096,1095,1095
SPXUSD,20040524,005200,1095,1096,1095,1096
SPXUSD,20040524,005300,1095,1096,1095,1096
SPXUSD,20040524,005400,1096,1096,1096,1096
SPXUSD,20040524,005500,1096,1097,1096,1096
SPXUSD,20040524,005600,1095,1096,1095,1095
SPXUSD,20040524,005700,1095,1095,1095,1095
SPXUSD,20040524,005800,1096,1096,1096,1096
SPXUSD,20040524,005900,1095,1096,1095,1096
SPXUSD,20040524,010000,1095,1097,1095,1095
SPXUSD,20040524,010100,1096,1096,1095,1095
SPXUSD,20040524,010200,1095,1097,1095,1097
SPXUSD,20040524,010300,1096,1097,1095,1095
SPXUSD,20040524,010400,1097,1097,1095,1096
SPXUSD,20040524,010500,1095,1096,1095,1096
SPXUSD,20040524,010600,1095,1096,1095,1096
SPXUSD,20040524,010700,1097,1097,1096,1097
SPXUSD,20040524,010800,1096,1096,1096,1096
SPXUSD,20040524,010900,1097,1097,1096,1096
SPXUSD,20040524,011000,1097,1097,1096,1096
SPXUSD,20040524,011100,1096,1097,1096,1096
SPXUSD,20040524,011200,1097,1097,1095,1095
SPXUSD,20040524,011300,1096,1097,1096,1097
SPXUSD,20040524,011400,1097,1097,1096,1096
SPXUSD,20040524,011500,1097,1097,1095,1097
SPXUSD,20040524,011600,1096,1096,1095,1095
SPXUSD,20040524,011700,1097,1097,1096,1096
SPXUSD,20040524,011800,1097,1097,1095,1095
SPXUSD,20040524,011900,1096,1096,1096,1096
SPXUSD,20040524,012000,1096,1097,1096,1096
SPXUSD,20040524,012100,1095,1097,1095,1097
SPXUSD,20040524,012200,1097,1097,1095,1096
SPXUSD,20040524,012400,1096,1096,1096,1096
SPXUSD,20040524,012500,1096,1096,1096,1096
SPXUSD,20040524,012600,1096,1096,1096,1096
SPXUSD,20040524,012800,1097,1097,1095,1095
SPXUSD,20040524,012900,1097,1097,1097,1097
SPXUSD,20040524,013000,1095,1097,1095,1097
SPXUSD,20040524,013100,1095,1097,1095,1097
SPXUSD,20040524,013200,1096,1096,1096,1096
SPXUSD,20040524,013300,1096,1096,1095,1096
SPXUSD,20040524,013400,1096,1096,1096,1096
SPXUSD,20040524,013500,1097,1098,1097,1097
SPXUSD,20040524,013600,1097,1097,1095,1095
SPXUSD,20040524,013700,1096,1096,1096,1096
SPXUSD,20040524,013900,1097,1097,1096,1096
SPXUSD,20040524,014100,1096,1096,1096,1096
SPXUSD,20040524,014200,1095,1096,1095,1096
SPXUSD,20040524,014300,1097,1097,1096,1096
SPXUSD,20040524,014400,1097,1097,1096,1097
SPXUSD,20040524,014500,1097,1097,1096,1097
SPXUSD,20040524,014600,1097,1097,1096,1097
SPXUSD,20040524,014800,1097,1097,1096,1096
SPXUSD,20040524,014900,1097,1097,1096,1097
SPXUSD,20040524,015100,1096,1097,1096,1097
SPXUSD,20040524,015200,1096,1097,1096,1097
SPXUSD,20040524,015300,1097,1097,1095,1097
SPXUSD,20040524,015400,1097,1097,1095,1095
SPXUSD,20040524,015500,1097,1097,1095,1096
SPXUSD,20040524,015600,1095,1096,1095,1096
SPXUSD,20040524,015700,1096,1096,1096,1096
SPXUSD,20040524,015800,1096,1097,1095,1097
SPXUSD,20040524,015900,1096,1097,1096,1097
SPXUSD,20040524,020000,1096,1097,1095,1095
SPXUSD,20040524,020100,1096,1097,1096,1097
SPXUSD,20040524,020200,1096,1096,1096,1096
SPXUSD,20040524,020300,1095,1096,1095,1095
SPXUSD,20040524,020400,1096,1096,1095,1095
SPXUSD,20040524,020500,1095,1096,1095,1096
SPXUSD,20040524,020600,1096,1096,1095,1095
SPXUSD,20040524,020700,1096,1096,1095,1096
SPXUSD,20040524,020800,1095,1096,1095,1095
SPXUSD,20040524,020900,1096,1097,1094,1095
SPXUSD,20040524,021000,1095,1095,1095,1095
SPXUSD,20040524,021200,1096,1096,1095,1095
SPXUSD,20040524,021300,1095,1097,1095,1097
SPXUSD,20040524,021400,1097,1097,1096,1096
SPXUSD,20040524,021500,1095,1097,1095,1097
SPXUSD,20040524,021600,1096,1096,1095,1095
SPXUSD,20040524,021800,1097,1097,1095,1097
SPXUSD,20040524,021900,1096,1096,1095,1096
SPXUSD,20040524,022000,1096,1096,1095,1095
SPXUSD,20040524,022100,1096,1096,1095,1096
SPXUSD,20040524,022200,1097,1097,1096,1096
SPXUSD,20040524,022300,1096,1096,1096,1096
SPXUSD,20040524,022400,1095,1096,1095,1095
SPXUSD,20040524,022600,1097,1097,1095,1096
SPXUSD,20040524,022700,1097,1097,1095,1095
SPXUSD,20040524,022800,1097,1097,1095,1095
SPXUSD,20040524,022900,1097,1097,1095,1095
SPXUSD,20040524,023000,1096,1096,1096,1096
SPXUSD,20040524,023100,1096,1096,1095,1095
SPXUSD,20040524,023200,1095,1096,1095,1096
SPXUSD,20040524,023300,1096,1096,1095,1095
SPXUSD,20040524,023400,1096,1096,1094,1094
SPXUSD,20040524,023500,1096,1096,1095,1096
SPXUSD,20040524,023600,1096,1096,1095,1096
SPXUSD,20040524,023700,1096,1096,1095,1095
SPXUSD,20040524,023800,1096,1096,1095,1096
SPXUSD,20040524,023900,1096,1096,1096,1096
SPXUSD,20040524,024000,1096,1096,1094,1095
SPXUSD,20040524,024100,1094,1094,1094,1094
SPXUSD,20040524,024200,1094,1095,1094,1095
SPXUSD,20040524,024300,1094,1095,1094,1095
SPXUSD,20040524,024500,1095,1095,1094,1094
SPXUSD,20040524,024600,1094,1095,1094,1095
SPXUSD,20040524,024700,1094,1095,1094,1095
SPXUSD,20040524,024800,1094,1094,1093,1093
SPXUSD,20040524,024900,1095,1095,1094,1094
SPXUSD,20040524,025000,1093,1094,1093,1094
SPXUSD,20040524,025100,1094,1095,1094,1095
SPXUSD,20040524,025200,1094,1095,1094,1095
SPXUSD,20040524,025300,1094,1095,1094,1095
SPXUSD,20040524,025400,1094,1095,1094,1095
SPXUSD,20040524,025700,1094,1095,1093,1093
SPXUSD,20040524,025800,1095,1095,1094,1094
SPXUSD,20040524,025900,1094,1094,1093,1093
SPXUSD,20040524,030000,1093,1094,1093,1094
SPXUSD,20040524,030100,1094,1095,1093,1093
SPXUSD,20040524,030200,1093,1094,1093,1094
SPXUSD,20040524,030300,1093,1095,1093,1095
SPXUSD,20040524,030400,1095,1095,1094,1094
SPXUSD,20040524,030500,1095,1095,1094,1095
SPXUSD,20040524,030600,1094,1095,1094,1095
SPXUSD,20040524,030700,1094,1095,1094,1095
SPXUSD,20040524,030800,1095,1095,1094,1094
SPXUSD,20040524,031000,1094,1094,1093,1094
SPXUSD,20040524,031200,1094,1095,1094,1095
SPXUSD,20040524,031300,1094,1094,1093,1093
SPXUSD,20040524,031400,1095,1095,1093,1093
SPXUSD,20040524,031500,1095,1095,1094,1094
SPXUSD,20040524,031600,1094,1094,1093,1094
SPXUSD,20040524,031700,1093,1094,1093,1094
SPXUSD,20040524,031800,1094,1095,1093,1095
SPXUSD,20040524,032000,1095,1095,1094,1094
SPXUSD,20040524,032100,1093,1094,1093,1094
SPXUSD,20040524,032200,1093,1093,1093,1093
SPXUSD,20040524,032300,1093,1095,1093,1095
SPXUSD,20040524,032400,1093,1094,1093,1094
SPXUSD,20040524,032600,1093,1094,1093,1093
SPXUSD,20040524,032700,1094,1094,1093,1094
SPXUSD,20040524,032800,1094,1094,1093,1094
SPXUSD,20040524,032900,1095,1095,1094,1094
SPXUSD,20040524,033000,1093,1095,1093,1094
SPXUSD,20040524,033100,1094,1095,1093,1093
SPXUSD,20040524,033400,1095,1095,1094,1095
SPXUSD,20040524,033500,1094,1095,1094,1095
SPXUSD,20040524,033600,1094,1095,1094,1095
SPXUSD,20040524,033700,1095,1095,1094,1095
SPXUSD,20040524,033800,1094,1094,1094,1094
SPXUSD,20040524,033900,1094,1094,1094,1094
SPXUSD,20040524,034000,1094,1095,1094,1094
SPXUSD,20040524,034100,1094,1095,1094,1095
SPXUSD,20040524,034300,1095,1095,1094,1094
SPXUSD,20040524,034400,1096,1096,1094,1095
SPXUSD,20040524,034500,1095,1095,1095,1095
SPXUSD,20040524,034600,1093,1095,1093,1095
SPXUSD,20040524,034700,1095,1095,1094,1095
SPXUSD,20040524,034800,1095,1095,1094,1095
SPXUSD,20040524,034900,1095,1095,1094,1094
SPXUSD,20040524,035000,1095,1095,1095,1095
SPXUSD,20040524,035300,1095,1095,1094,1094
SPXUSD,20040524,035400,1096,1096,1095,1095
SPXUSD,20040524,035500,1095,1095,1095,1095
SPXUSD,20040524,035600,1096,1096,1095,1096
SPXUSD,20040524,035700,1094,1095,1094,1094
SPXUSD,20040524,035800,1094,1096,1094,1096
SPXUSD,20040524,035900,1094,1096,1094,1096
SPXUSD,20040524,040000,1094,1095,1094,1095
SPXUSD,20040524,040100,1096,1096,1094,1095
SPXUSD,20040524,040200,1095,1096,1095,1096
SPXUSD,20040524,040400,1095,1095,1095,1095
SPXUSD,20040524,040600,1095,1096,1095,1096
SPXUSD,20040524,040700,1095,1095,1095,1095
SPXUSD,20040524,040800,1096,1096,1095,1095
SPXUSD,20040524,040900,1096,1096,1096,1096
SPXUSD,20040524,041100,1095,1095,1095,1095
SPXUSD,20040524,041400,1096,1096,1096,1096
SPXUSD,20040524,041600,1096,1096,1094,1094
SPXUSD,20040524,041700,1094,1094,1094,1094
SPXUSD,20040524,042300,1094,1095,1094,1095
SPXUSD,20040524,042400,1096,1096,1095,1095
SPXUSD,20040524,042500,1094,1095,1094,1095
SPXUSD,20040524,042700,1095,1095,1094,1095
SPXUSD,20040524,042900,1095,1095,1095,1095
SPXUSD,20040524,043300,1094,1095,1094,1095
SPXUSD,20040524,043500,1095,1095,1095,1095
SPXUSD,20040524,043700,1096,1096,1095,1095
SPXUSD,20040524,043800,1095,1096,1095,1095
SPXUSD,20040524,044300,1094,1096,1094,1096
SPXUSD,20040524,044400,1095,1096,1094,1096
SPXUSD,20040524,044500,1096,1096,1095,1095
SPXUSD,20040524,044900,1096,1096,1096,1096
SPXUSD,20040524,045000,1096,1096,1095,1095
SPXUSD,20040524,045400,1095,1096,1095,1096
SPXUSD,20040524,045900,1095,1096,1095,1096
SPXUSD,20040524,050100,1096,1096,1095,1095
SPXUSD,20040524,050200,1096,1096,1096,1096
SPXUSD,20040524,050300,1094,1096,1094,1096
SPXUSD,20040524,050500,1096,1096,1095,1096
SPXUSD,20040524,050600,1095,1096,1095,1095
SPXUSD,20040524,050800,1096,1096,1095,1095
SPXUSD,20040524,051000,1095,1096,1095,1096
SPXUSD,20040524,051300,1095,1096,1095,1095
SPXUSD,20040524,051600,1095,1095,1094,1095
SPXUSD,20040524,051900,1095,1095,1095,1095
SPXUSD,20040524,052000,1096,1096,1096,1096
SPXUSD,20040524,053000,1095,1096,1095,1096
SPXUSD,20040524,053100,1095,1095,1095,1095
SPXUSD,20040524,053200,1096,1096,1095,1095
SPXUSD,20040524,053500,1096,1096,1094,1094
SPXUSD,20040524,053700,1096,1096,1095,1095
SPXUSD,20040524,053800,1096,1096,1095,1095
SPXUSD,20040524,053900,1094,1096,1094,1096
SPXUSD,20040524,054100,1096,1096,1094,1095
SPXUSD,20040524,054200,1095,1095,1095,1095
SPXUSD,20040524,054300,1094,1096,1094,1096
SPXUSD,20040524,054400,1094,1095,1094,1095
SPXUSD,20040524,054500,1095,1095,1094,1094
SPXUSD,20040524,054700,1096,1096,1095,1095
SPXUSD,20040524,055400,1096,1096,1096,1096
SPXUSD,20040524,055500,1095,1096,1095,1096
SPXUSD,20040524,060200,1095,1096,1095,1095
SPXUSD,20040524,060300,1096,1096,1094,1094
SPXUSD,20040524,060500,1095,1096,1095,1096
SPXUSD,20040524,060900,1096,1096,1095,1096
SPXUSD,20040524,062600,1096,1096,1095,1096
SPXUSD,20040524,063200,1096,1096,1095,1096
SPXUSD,20040524,063300,1095,1096,1095,1095
SPXUSD,20040524,063400,1096,1096,1095,1096
SPXUSD,20040524,063800,1095,1096,1095,1095
SPXUSD,20040524,063900,1094,1096,1094,1095
SPXUSD,20040524,064000,1096,1096,1095,1096
SPXUSD,20040524,064400,1095,1095,1094,1095
SPXUSD,20040524,064500,1095,1095,1094,1094
SPXUSD,20040524,064600,1094,1095,1094,1095
SPXUSD,20040524,064700,1096,1096,1095,1095
SPXUSD,20040524,064800,1094,1095,1094,1095
SPXUSD,20040524,064900,1095,1096,1095,1096
SPXUSD,20040524,065000,1094,1095,1094,1095
SPXUSD,20040524,065100,1096,1096,1095,1095
SPXUSD,20040524,065200,1094,1095,1094,1094
SPXUSD,20040524,065300,1094,1095,1094,1095
SPXUSD,20040524,065600,1094,1095,1094,1095
SPXUSD,20040524,065700,1095,1096,1094,1096
SPXUSD,20040524,065800,1095,1095,1093,1095
SPXUSD,20040524,065900,1094,1095,1094,1095
SPXUSD,20040524,070000,1095,1095,1094,1094
SPXUSD,20040524,070100,1094,1095,1094,1095
SPXUSD,20040524,070200,1095,1095,1095,1095
SPXUSD,20040524,070300,1095,1095,1095,1095
SPXUSD,20040524,070400,1094,1094,1094,1094
SPXUSD,20040524,070500,1095,1096,1095,1096
SPXUSD,20040524,070700,1096,1096,1094,1096
SPXUSD,20040524,070900,1095,1095,1095,1095
SPXUSD,20040524,071000,1095,1095,1095,1095
SPXUSD,20040524,071400,1096,1096,1094,1094
SPXUSD,20040524,071500,1095,1096,1095,1096
SPXUSD,20040524,071600,1095,1095,1094,1095
SPXUSD,20040524,071700,1095,1095,1095,1095
SPXUSD,20040524,072000,1096,1096,1094,1096
SPXUSD,20040524,072700,1094,1095,1094,1094
SPXUSD,20040524,072900,1094,1095,1094,1094
SPXUSD,20040524,073000,1095,1095,1095,1095
SPXUSD,20040524,073100,1094,1095,1094,1095
SPXUSD,20040524,073300,1094,1094,1094,1094
SPXUSD,20040524,073600,1095,1095,1095,1095
SPXUSD,20040524,074000,1095,1095,1094,1094
SPXUSD,20040524,074300,1095,1096,1094,1096
SPXUSD,20040524,074500,1094,1094,1094,1094
SPXUSD,20040524,075200,1096,1096,1094,1095
SPXUSD,20040524,075300,1095,1095,1094,1094
SPXUSD,20040524,075400,1094,1095,1094,1095
SPXUSD,20040524,075500,1095,1096,1094,1096
SPXUSD,20040524,075600,1095,1095,1094,1094
SPXUSD,20040524,075700,1096,1096,1094,1095
SPXUSD,20040524,075800,1095,1095,1094,1095
SPXUSD,20040524,075900,1094,1095,1094,1095
SPXUSD,20040524,080000,1095,1095,1094,1095
SPXUSD,20040524,080100,1094,1096,1094,1096
SPXUSD,20040524,080200,1095,1096,1095,1095
SPXUSD,20040524,080300,1096,1096,1094,1094
SPXUSD,20040524,080400,1095,1095,1094,1094
SPXUSD,20040524,080500,1095,1096,1094,1096
SPXUSD,20040524,080600,1095,1095,1094,1094
SPXUSD,20040524,080700,1094,1095,1094,1095
SPXUSD,20040524,080800,1095,1095,1095,1095
SPXUSD,20040524,080900,1094,1095,1094,1095
SPXUSD,20040524,081000,1095,1096,1095,1096
SPXUSD,20040524,081100,1094,1095,1094,1095
SPXUSD,20040524,081200,1096,1096,1094,1096
SPXUSD,20040524,081300,1095,1096,1094,1096
SPXUSD,20040524,081400,1095,1096,1095,1096
SPXUSD,20040524,081700,1095,1095,1094,1094
SPXUSD,20040524,081800,1094,1096,1094,1096
SPXUSD,20040524,082000,1095,1096,1094,1095
SPXUSD,20040524,082100,1094,1095,1094,1095
SPXUSD,20040524,082300,1095,1096,1094,1096
SPXUSD,20040524,082400,1095,1095,1095,1095
SPXUSD,20040524,082500,1094,1096,1094,1096
SPXUSD,20040524,082600,1095,1095,1095,1095
SPXUSD,20040524,082700,1095,1095,1094,1094
SPXUSD,20040524,082900,1095,1095,1095,1095
SPXUSD,20040524,083100,1095,1096,1094,1096
SPXUSD,20040524,083200,1094,1095,1094,1094
SPXUSD,20040524,083300,1095,1096,1095,1096
SPXUSD,20040524,083500,1094,1096,1094,1096
SPXUSD,20040524,083600,1094,1095,1094,1094
SPXUSD,20040524,083700,1095,1096,1095,1095
SPXUSD,20040524,083900,1095,1095,1095,1095
SPXUSD,20040524,084000,1095,1096,1095,1096
SPXUSD,20040524,084100,1095,1096,1094,1096
SPXUSD,20040524,084200,1095,1095,1095,1095
SPXUSD,20040524,084300,1095,1095,1095,1095
SPXUSD,20040524,084400,1096,1096,1095,1095
SPXUSD,20040524,084500,1095,1095,1095,1095
SPXUSD,20040524,084600,1096,1096,1094,1095
SPXUSD,20040524,084700,1096,1096,1095,1096
SPXUSD,20040524,084800,1095,1095,1095,1095
SPXUSD,20040524,084900,1095,1096,1095,1095
SPXUSD,20040524,085000,1096,1096,1095,1095
SPXUSD,20040524,085100,1095,1095,1095,1095
SPXUSD,20040524,085200,1096,1096,1095,1096
SPXUSD,20040524,085300,1095,1096,1095,1095
SPXUSD,20040524,085400,1096,1096,1095,1096
SPXUSD,20040524,085500,1095,1097,1095,1097
SPXUSD,20040524,085600,1095,1095,1095,1095
SPXUSD,20040524,085700,1095,1097,1095,1095
SPXUSD,20040524,085800,1097,1097,1095,1097
SPXUSD,20040524,085900,1096,1097,1096,1097
SPXUSD,20040524,090000,1097,1097,1096,1096
SPXUSD,20040524,090100,1095,1097,1095,1097
SPXUSD,20040524,090200,1098,1098,1098,1098
SPXUSD,20040524,090300,1097,1097,1096,1096
SPXUSD,20040524,090400,1097,1097,1097,1097
SPXUSD,20040524,090500,1096,1097,1096,1096
SPXUSD,20040524,090600,1097,1097,1096,1096
SPXUSD,20040524,090700,1098,1098,1097,1097
SPXUSD,20040524,090800,1096,1098,1096,1098
SPXUSD,20040524,090900,1098,1098,1096,1096
SPXUSD,20040524,091000,1098,1098,1097,1097
SPXUSD,20040524,091100,1098,1098,1097,1097
SPXUSD,20040524,091200,1098,1099,1098,1098
SPXUSD,20040524,091300,1098,1098,1098,1098
SPXUSD,20040524,091400,1097,1098,1097,1098
SPXUSD,20040524,091500,1098,1098,1097,1098
SPXUSD,20040524,091600,1097,1098,1097,1098
SPXUSD,20040524,091700,1098,1098,1097,1097
SPXUSD,20040524,091800,1098,1098,1097,1097
SPXUSD,20040524,091900,1098,1098,1097,1097
SPXUSD,20040524,092000,1098,1098,1098,1098
SPXUSD,20040524,092100,1098,1098,1098,1098
SPXUSD,20040524,092200,1098,1098,1097,1097
SPXUSD,20040524,092300,1098,1098,1098,1098
SPXUSD,20040524,092400,1099,1099,1098,1099
SPXUSD,20040524,092500,1098,1098,1098,1098
SPXUSD,20040524,092600,1097,1099,1097,1099
SPXUSD,20040524,092700,1098,1098,1097,1098
SPXUSD,20040524,092800,1099,1099,1097,1097
SPXUSD,20040524,092900,1097,1099,1097,1099
SPXUSD,20040524,093000,1099,1099,1098,1098
SPXUSD,20040524,093100,1098,1099,1098,1099
SPXUSD,20040524,093200,1097,1097,1097,1097
SPXUSD,20040524,093300,1097,1097,1097,1097
SPXUSD,20040524,093400,1098,1099,1098,1098
SPXUSD,20040524,093500,1097,1099,1097,1099
SPXUSD,20040524,093600,1097,1099,1097,1097
SPXUSD,20040524,093700,1099,1099,1097,1099
SPXUSD,20040524,093800,1099,1099,1099,1099
SPXUSD,20040524,094000,1099,1099,1097,1098
SPXUSD,20040524,094100,1098,1099,1098,1098
SPXUSD,20040524,094200,1097,1098,1097,1098
SPXUSD,20040524,094300,1099,1099,1098,1098
SPXUSD,20040524,094400,1098,1099,1097,1099
SPXUSD,20040524,094500,1097,1097,1097,1097
SPXUSD,20040524,094600,1099,1099,1099,1099
SPXUSD,20040524,094700,1098,1098,1098,1098
SPXUSD,20040524,094800,1099,1100,1099,1100
SPXUSD,20040524,094900,1099,1099,1099,1099
SPXUSD,20040524,095000,1100,1100,1099,1099
SPXUSD,20040524,095100,1099,1099,1098,1099
SPXUSD,20040524,095200,1098,1099,1098,1099
SPXUSD,20040524,095300,1100,1100,1099,1099
SPXUSD,20040524,095400,1098,1100,1098,1100
SPXUSD,20040524,095500,1099,1101,1099,1099
SPXUSD,20040524,095600,1099,1100,1099,1099
SPXUSD,20040524,095700,1100,1100,1099,1100
SPXUSD,20040524,095800,1099,1100,1098,1099
SPXUSD,20040524,095900,1100,1100,1099,1099
SPXUSD,20040524,100000,1100,1100,1098,1100
SPXUSD,20040524,100100,1100,1101,1100,1100
SPXUSD,20040524,100200,1099,1100,1099,1100
SPXUSD,20040524,100300,1100,1101,1099,1100
SPXUSD,20040524,100400,1099,1101,1099,1100
SPXUSD,20040524,100500,1101,1101,1099,1099
SPXUSD,20040524,100600,1100,1100,1099,1099
SPXUSD,20040524,100700,1099,1101,1099,1099
SPXUSD,20040524,100800,1099,1101,1099,1100
SPXUSD,20040524,100900,1100,1100,1099,1099
SPXUSD,20040524,101000,1100,1100,1100,1100
SPXUSD,20040524,101100,1099,1100,1099,1100
SPXUSD,20040524,101200,1101,1101,1100,1101
SPXUSD,20040524,101300,1101,1101,1099,1101
SPXUSD,20040524,101400,1099,1100,1099,1100
SPXUSD,20040524,101500,1099,1100,1099,1099
SPXUSD,20040524,101600,1100,1100,1100,1100
SPXUSD,20040524,101700,1100,1100,1099,1099
SPXUSD,20040524,101900,1098,1099,1098,1099
SPXUSD,20040524,102000,1100,1100,1099,1099
SPXUSD,20040524,102100,1100,1100,1099,1100
SPXUSD,20040524,102200,1100,1100,1099,1099
SPXUSD,20040524,102300,1099,1100,1098,1098
SPXUSD,20040524,102400,1100,1100,1098,1099
SPXUSD,20040524,102500,1100,1100,1098,1099
SPXUSD,20040524,102600,1099,1099,1099,1099
SPXUSD,20040524,102800,1099,1099,1099,1099
SPXUSD,20040524,102900,1099,1100,1099,1099
SPXUSD,20040524,103000,1099,1100,1098,1098
SPXUSD,20040524,103100,1099,1100,1099,1100
SPXUSD,20040524,103200,1100,1100,1099,1099
SPXUSD,20040524,103400,1099,1100,1098,1099
SPXUSD,20040524,103500,1099,1100,1099,1100
SPXUSD,20040524,103700,1100,1100,1099,1100
SPXUSD,20040524,103800,1099,1099,1099,1099
SPXUSD,20040524,103900,1099,1100,1099,1099
SPXUSD,20040524,104000,1099,1099,1099,1099
SPXUSD,20040524,104100,1100,1100,1100,1100
SPXUSD,20040524,104200,1099,1100,1099,1099
SPXUSD,20040524,104300,1100,1101,1099,1099
SPXUSD,20040524,104400,1100,1100,1099,1099
SPXUSD,20040524,104500,1099,1100,1099,1100
SPXUSD,20040524,104600,1099,1100,1099,1099
SPXUSD,20040524,104700,1100,1101,1100,1101
SPXUSD,20040524,104800,1099,1100,1099,1099
SPXUSD,20040524,104900,1099,1099,1099,1099
SPXUSD,20040524,105000,1100,1100,1100,1100
SPXUSD,20040524,105100,1100,1100,1098,1100
SPXUSD,20040524,105300,1100,1100,1099,1099
SPXUSD,20040524,105400,1099,1100,1099,1100
SPXUSD,20040524,105500,1100,1100,1100,1100
SPXUSD,20040524,105600,1099,1099,1099,1099
SPXUSD,20040524,105700,1100,1100,1099,1099
SPXUSD,20040524,105800,1099,1100,1098,1100
SPXUSD,20040524,105900,1099,1100,1099,1099
SPXUSD,20040524,110000,1100,1100,1099,1100
SPXUSD,20040524,110100,1100,1100,1098,1099
SPXUSD,20040524,110200,1100,1100,1098,1098
SPXUSD,20040524,110300,1099,1100,1099,1100
SPXUSD,20040524,110600,1100,1100,1098,1098
SPXUSD,20040524,110700,1099,1100,1098,1100
SPXUSD,20040524,110800,1100,1100,1099,1099
SPXUSD,20040524,111000,1100,1100,1099,1099
SPXUSD,20040524,111100,1098,1099,1098,1099
SPXUSD,20040524,111200,1098,1099,1098,1099
SPXUSD,20040524,111300,1099,1099,1099,1099
SPXUSD,20040524,111400,1098,1100,1098,1098
SPXUSD,20040524,111500,1099,1099,1098,1098
SPXUSD,20040524,111600,1099,1099,1098,1098
SPXUSD,20040524,111700,1098,1100,1098,1100
SPXUSD,20040524,111800,1100,1100,1099,1100
SPXUSD,20040524,112000,1098,1099,1098,1098
SPXUSD,20040524,112100,1099,1100,1099,1100
SPXUSD,20040524,112200,1098,1098,1098,1098
SPXUSD,20040524,112400,1099,1100,1099,1099
SPXUSD,20040524,112500,1100,1100,1099,1099
SPXUSD,20040524,112600,1099,1100,1099,1100
SPXUSD,20040524,112700,1099,1100,1099,1100
SPXUSD,20040524,112900,1098,1100,1098,1098
SPXUSD,20040524,113000,1099,1100,1099,1099
SPXUSD,20040524,113100,1099,1100,1099,1100
SPXUSD,20040524,113200,1099,1100,1099,1100
SPXUSD,20040524,113400,1099,1100,1098,1100
SPXUSD,20040524,113500,1099,1100,1099,1100
SPXUSD,20040524,113600,1099,1100,1099,1099
SPXUSD,20040524,113700,1099,1101,1099,1101
SPXUSD,20040524,113800,1099,1101,1099,1099
SPXUSD,20040524,113900,1100,1100,1099,1099
SPXUSD,20040524,114000,1101,1101,1099,1100
SPXUSD,20040524,114100,1099,1100,1099,1099
SPXUSD,20040524,114200,1100,1100,1099,1099
SPXUSD,20040524,114300,1100,1100,1100,1100
SPXUSD,20040524,114400,1100,1101,1100,1101
SPXUSD,20040524,114500,1099,1099,1099,1099
SPXUSD,20040524,114600,1099,1099,1099,1099
SPXUSD,20040524,114700,1099,1099,1099,1099
SPXUSD,20040524,114800,1099,1100,1098,1098
SPXUSD,20040524,114900,1100,1100,1099,1099
SPXUSD,20040524,115000,1098,1100,1098,1100
SPXUSD,20040524,115100,1099,1100,1099,1100
SPXUSD,20040524,115300,1099,1099,1099,1099
SPXUSD,20040524,115400,1098,1100,1098,1100
SPXUSD,20040524,115500,1099,1099,1099,1099
SPXUSD,20040524,115600,1100,1100,1099,1099
SPXUSD,20040524,115700,1100,1100,1098,1099
SPXUSD,20040524,115800,1099,1100,1098,1098
SPXUSD,20040524,115900,1099,1099,1098,1099
SPXUSD,20040524,120000,1099,1099,1098,1098
SPXUSD,20040524,120100,1100,1100,1099,1099
SPXUSD,20040524,120200,1098,1100,1098,1098
SPXUSD,20040524,120300,1099,1099,1098,1098
SPXUSD,20040524,120400,1098,1099,1098,1099
SPXUSD,20040524,120500,1099,1099,1098,1098
SPXUSD,20040524,120600,1098,1100,1098,1100
SPXUSD,20040524,120700,1098,1099,1098,1098
SPXUSD,20040524,120900,1099,1099,1098,1098
SPXUSD,20040524,121000,1100,1100,1098,1100
SPXUSD,20040524,121100,1099,1099,1098,1098
SPXUSD,20040524,121200,1099,1099,1098,1098
SPXUSD,20040524,121300,1098,1099,1098,1099
SPXUSD,20040524,121400,1099,1100,1099,1099
SPXUSD,20040524,121500,1099,1099,1098,1098
SPXUSD,20040524,121600,1099,1099,1099,1099
SPXUSD,20040524,121700,1098,1099,1098,1099
SPXUSD,20040524,121900,1099,1100,1099,1099
SPXUSD,20040524,122000,1099,1099,1099,1099
SPXUSD,20040524,122100,1098,1099,1098,1099
SPXUSD,20040524,122200,1098,1099,1098,1098
SPXUSD,20040524,122300,1099,1099,1099,1099
SPXUSD,20040524,122400,1098,1098,1098,1098
SPXUSD,20040524,122500,1098,1098,1097,1097
SPXUSD,20040524,122600,1098,1099,1098,1099
SPXUSD,20040524,122700,1099,1099,1098,1099
SPXUSD,20040524,122800,1099,1099,1097,1097
SPXUSD,20040524,122900,1098,1098,1097,1097
SPXUSD,20040524,123000,1097,1098,1097,1098
SPXUSD,20040524,123100,1097,1098,1097,1098
SPXUSD,20040524,123200,1099,1099,1097,1097
SPXUSD,20040524,123300,1098,1099,1098,1098
SPXUSD,20040524,123400,1098,1098,1097,1097
SPXUSD,20040524,123500,1098,1098,1097,1097
SPXUSD,20040524,123600,1097,1099,1097,1099
SPXUSD,20040524,123700,1098,1098,1097,1097
SPXUSD,20040524,123800,1097,1099,1097,1098
SPXUSD,20040524,123900,1098,1098,1097,1097
SPXUSD,20040524,124000,1098,1098,1097,1097
SPXUSD,20040524,124100,1098,1098,1097,1097
SPXUSD,20040524,124200,1098,1099,1098,1099
SPXUSD,20040524,124300,1099,1099,1097,1099
SPXUSD,20040524,124400,1097,1099,1097,1099
SPXUSD,20040524,124500,1098,1098,1098,1098
SPXUSD,20040524,124600,1099,1099,1097,1097
SPXUSD,20040524,124700,1099,1099,1097,1097
SPXUSD,20040524,124800,1098,1099,1097,1097
SPXUSD,20040524,124900,1098,1098,1098,1098
SPXUSD,20040524,125000,1098,1099,1098,1099
SPXUSD,20040524,125200,1097,1098,1097,1098
SPXUSD,20040524,125300,1099,1099,1097,1097
SPXUSD,20040524,125400,1098,1098,1097,1097
SPXUSD,20040524,125500,1098,1098,1097,1098
SPXUSD,20040524,125600,1098,1098,1097,1097
SPXUSD,20040524,125700,1097,1099,1097,1099
SPXUSD,20040524,125800,1099,1099,1097,1097
SPXUSD,20040524,125900,1098,1098,1098,1098
SPXUSD,20040524,130000,1098,1098,1098,1098
SPXUSD,20040524,130100,1098,1099,1098,1099
SPXUSD,20040524,130300,1097,1098,1097,1098
SPXUSD,20040524,130400,1098,1098,1097,1098
SPXUSD,20040524,130500,1098,1098,1098,1098
SPXUSD,20040524,130600,1099,1099,1097,1097
SPXUSD,20040524,130700,1097,1099,1097,1098
SPXUSD,20040524,130800,1098,1098,1097,1097
SPXUSD,20040524,130900,1098,1099,1098,1098
SPXUSD,20040524,131000,1098,1099,1098,1099
SPXUSD,20040524,131200,1098,1099,1098,1099
SPXUSD,20040524,131300,1097,1098,1097,1098
SPXUSD,20040524,131400,1099,1099,1097,1097
SPXUSD,20040524,131500,1098,1099,1097,1097
SPXUSD,20040524,131600,1098,1098,1097,1097
SPXUSD,20040524,131700,1098,1098,1098,1098
SPXUSD,20040524,131800,1098,1098,1097,1097
SPXUSD,20040524,131900,1099,1099,1097,1098
SPXUSD,20040524,132000,1098,1098,1098,1098
SPXUSD,20040524,132100,1098,1098,1098,1098
SPXUSD,20040524,132200,1098,1098,1098,1098
SPXUSD,20040524,132300,1098,1099,1097,1099
SPXUSD,20040524,132400,1097,1098,1097,1098
SPXUSD,20040524,132500,1098,1099,1097,1099
SPXUSD,20040524,132600,1099,1099,1097,1099
SPXUSD,20040524,132700,1097,1099,1097,1099
SPXUSD,20040524,132800,1098,1098,1097,1097
SPXUSD,20040524,132900,1098,1098,1097,1098
SPXUSD,20040524,133000,1099,1099,1098,1098
SPXUSD,20040524,133100,1098,1098,1097,1097
SPXUSD,20040524,133200,1098,1098,1097,1098
SPXUSD,20040524,133300,1098,1098,1098,1098
SPXUSD,20040524,133400,1099,1099,1097,1099
SPXUSD,20040524,133500,1099,1099,1097,1099
SPXUSD,20040524,133600,1098,1099,1097,1097
SPXUSD,20040524,133700,1098,1098,1098,1098
SPXUSD,20040524,133800,1099,1099,1098,1099
SPXUSD,20040524,133900,1098,1098,1098,1098
SPXUSD,20040524,134000,1098,1099,1098,1098
SPXUSD,20040524,134100,1099,1099,1099,1099
SPXUSD,20040524,134200,1099,1099,1098,1099
SPXUSD,20040524,134300,1098,1099,1098,1099
SPXUSD,20040524,134400,1099,1099,1099,1099
SPXUSD,20040524,134500,1100,1100,1098,1098
SPXUSD,20040524,134600,1098,1100,1098,1099
SPXUSD,20040524,134700,1099,1099,1099,1099
SPXUSD,20040524,134800,1099,1100,1098,1098
SPXUSD,20040524,134900,1098,1100,1098,1100
SPXUSD,20040524,135000,1099,1100,1098,1099
SPXUSD,20040524,135100,1099,1100,1099,1100
SPXUSD,20040524,135200,1099,1100,1098,1099
SPXUSD,20040524,135300,1098,1099,1098,1098
SPXUSD,20040524,135400,1098,1099,1098,1099
SPXUSD,20040524,135500,1098,1099,1098,1099
SPXUSD,20040524,135600,1099,1099,1097,1098
SPXUSD,20040524,135700,1099,1099,1098,1099
SPXUSD,20040524,135800,1098,1098,1098,1098
SPXUSD,20040524,135900,1098,1098,1098,1098
SPXUSD,20040524,140000,1098,1099,1098,1098
SPXUSD,20040524,140100,1099,1099,1099,1099
SPXUSD,20040524,140200,1099,1099,1098,1098
SPXUSD,20040524,140300,1098,1099,1098,1099
SPXUSD,20040524,140400,1097,1097,1097,1097
SPXUSD,20040524,140500,1099,1099,1098,1098
SPXUSD,20040524,140600,1097,1098,1097,1098
SPXUSD,20040524,140700,1098,1099,1098,1098
SPXUSD,20040524,140800,1098,1099,1098,1099
SPXUSD,20040524,140900,1097,1099,1097,1098
SPXUSD,20040524,141000,1099,1099,1098,1099
SPXUSD,20040524,141100,1098,1098,1097,1097
SPXUSD,20040524,141200,1097,1099,1097,1098
SPXUSD,20040524,141300,1099,1099,1099,1099
SPXUSD,20040524,141400,1098,1099,1097,1099
SPXUSD,20040524,141500,1099,1099,1097,1098
SPXUSD,20040524,141600,1097,1098,1097,1097
SPXUSD,20040524,141700,1098,1099,1097,1098
SPXUSD,20040524,141800,1098,1098,1097,1097
SPXUSD,20040524,141900,1098,1099,1097,1097
SPXUSD,20040524,142000,1099,1099,1097,1097
SPXUSD,20040524,142100,1097,1099,1097,1098
SPXUSD,20040524,142200,1099,1099,1097,1099
SPXUSD,20040524,142300,1097,1099,1097,1098
SPXUSD,20040524,142400,1097,1099,1097,1099
SPXUSD,20040524,142500,1098,1098,1097,1097
SPXUSD,20040524,142600,1097,1099,1097,1099
SPXUSD,20040524,142700,1098,1098,1098,1098
SPXUSD,20040524,142800,1098,1099,1098,1098
SPXUSD,20040524,142900,1097,1098,1097,1097
SPXUSD,20040524,143000,1099,1099,1098,1098
SPXUSD,20040524,143100,1097,1099,1097,1097
SPXUSD,20040524,143200,1097,1098,1097,1098
SPXUSD,20040524,143300,1097,1097,1097,1097
SPXUSD,20040524,143400,1097,1097,1096,1097
SPXUSD,20040524,143500,1097,1098,1097,1098
SPXUSD,20040524,143600,1098,1099,1098,1099
SPXUSD,20040524,143700,1098,1100,1097,1100
SPXUSD,20040524,143800,1099,1099,1098,1098
SPXUSD,20040524,143900,1099,1100,1098,1098
SPXUSD,20040524,144000,1098,1098,1098,1098
SPXUSD,20040524,144100,1099,1099,1098,1099
SPXUSD,20040524,144200,1099,1099,1098,1098
SPXUSD,20040524,144300,1098,1098,1096,1096
SPXUSD,20040524,144400,1098,1099,1096,1099
SPXUSD,20040524,144500,1098,1099,1097,1099
SPXUSD,20040524,144600,1099,1101,1099,1101
SPXUSD,20040524,144700,1100,1101,1099,1101
SPXUSD,20040524,144800,1101,1101,1099,1100
SPXUSD,20040524,144900,1100,1100,1099,1099
SPXUSD,20040524,145000,1100,1100,1099,1100
SPXUSD,20040524,145100,1099,1100,1099,1100
SPXUSD,20040524,145200,1100,1100,1099,1100
SPXUSD,20040524,145300,1099,1100,1099,1099
SPXUSD,20040524,145400,1099,1100,1098,1100
SPXUSD,20040524,145500,1101,1101,1100,1100
SPXUSD,20040524,145600,1100,1100,1099,1100
SPXUSD,20040524,145700,1100,1101,1099,1099
SPXUSD,20040524,145800,1099,1100,1099,1099
SPXUSD,20040524,145900,1100,1100,1098,1099
SPXUSD,20040524,150000,1099,1100,1098,1099
SPXUSD,20040524,150100,1100,1100,1099,1099
SPXUSD,20040524,150200,1099,1099,1097,1097
SPXUSD,20040524,150300,1099,1099,1098,1098
SPXUSD,20040524,150400,1098,1099,1097,1098
SPXUSD,20040524,150500,1099,1100,1097,1098
SPXUSD,20040524,150600,1098,1100,1098,1099
SPXUSD,20040524,150700,1099,1099,1099,1099
SPXUSD,20040524,150800,1099,1099,1097,1097
SPXUSD,20040524,150900,1097,1097,1095,1096
SPXUSD,20040524,151000,1096,1098,1094,1098
SPXUSD,20040524,151100,1097,1098,1096,1097
SPXUSD,20040524,151200,1097,1097,1096,1097
SPXUSD,20040524,151300,1097,1098,1097,1097
SPXUSD,20040524,151400,1096,1097,1096,1097
SPXUSD,20040524,151500,1096,1097,1096,1097
SPXUSD,20040524,151600,1096,1098,1096,1096
SPXUSD,20040524,151700,1096,1096,1095,1096
SPXUSD,20040524,151800,1095,1096,1095,1096
SPXUSD,20040524,151900,1096,1097,1096,1097
SPXUSD,20040524,152000,1097,1097,1094,1095
SPXUSD,20040524,152100,1095,1095,1095,1095
SPXUSD,20040524,152200,1095,1096,1095,1095
SPXUSD,20040524,152300,1095,1096,1094,1094
SPXUSD,20040524,152400,1095,1095,1094,1095
SPXUSD,20040524,152500,1095,1095,1094,1095
SPXUSD,20040524,152600,1095,1096,1095,1096
SPXUSD,20040524,152700,1095,1097,1095,1095
SPXUSD,20040524,152800,1096,1096,1094,1095
SPXUSD,20040524,152900,1096,1096,1095,1096
SPXUSD,20040524,153000,1096,1096,1094,1096
SPXUSD,20040524,153100,1095,1096,1094,1094
SPXUSD,20040524,153200,1095,1096,1095,1095
SPXUSD,20040524,153300,1095,1096,1095,1096
SPXUSD,20040524,153400,1096,1096,1095,1096
SPXUSD,20040524,153500,1095,1096,1095,1095
SPXUSD,20040524,153600,1096,1096,1094,1094
SPXUSD,20040524,153700,1095,1097,1095,1097
SPXUSD,20040524,153800,1096,1097,1096,1097
SPXUSD,20040524,153900,1097,1097,1096,1097
SPXUSD,20040524,154000,1097,1098,1096,1097
SPXUSD,20040524,154100,1097,1097,1097,1097
SPXUSD,20040524,154200,1097,1098,1097,1097
SPXUSD,20040524,154300,1096,1097,1096,1097
SPXUSD,20040524,154400,1097,1097,1097,1097
SPXUSD,20040524,154500,1097,1097,1096,1096
SPXUSD,20040524,154600,1096,1098,1096,1097
SPXUSD,20040524,154700,1096,1097,1096,1097
SPXUSD,20040524,154800,1096,1098,1096,1097
SPXUSD,20040524,154900,1097,1097,1096,1096
SPXUSD,20040524,155000,1096,1097,1096,1097
SPXUSD,20040524,155100,1096,1097,1095,1097
SPXUSD,20040524,155200,1098,1098,1096,1097
SPXUSD,20040524,155300,1097,1098,1096,1097
SPXUSD,20040524,155400,1098,1098,1096,1096
SPXUSD,20040524,155500,1097,1097,1097,1097
SPXUSD,20040524,155600,1098,1098,1096,1096
SPXUSD,20040524,155700,1097,1097,1096,1097
SPXUSD,20040524,155800,1098,1098,1096,1096
SPXUSD,20040524,155900,1097,1097,1097,1097
SPXUSD,20040524,160000,1097,1098,1097,1097
SPXUSD,20040524,160100,1097,1097,1097,1097
SPXUSD,20040524,160200,1098,1098,1096,1096
SPXUSD,20040524,160300,1096,1098,1096,1097
SPXUSD,20040524,160400,1096,1097,1095,1097
SPXUSD,20040524,160500,1095,1095,1095,1095
SPXUSD,20040524,160600,1095,1097,1095,1097
SPXUSD,20040524,160700,1097,1097,1095,1095
SPXUSD,20040524,160800,1096,1096,1094,1094
SPXUSD,20040524,160900,1094,1095,1094,1094
SPXUSD,20040524,161000,1095,1096,1093,1093
SPXUSD,20040524,161100,1094,1094,1094,1094
SPXUSD,20040524,161200,1094,1095,1094,1094
SPXUSD,20040524,161300,1095,1095,1093,1093
SPXUSD,20040524,161400,1093,1093,1093,1093
SPXUSD,20040524,161500,1094,1095,1093,1095
SPXUSD,20040524,161600,1094,1095,1093,1095
SPXUSD,20040524,161700,1095,1095,1094,1095
SPXUSD,20040524,161800,1094,1094,1094,1094
SPXUSD,20040524,161900,1095,1095,1094,1094
SPXUSD,20040524,162000,1094,1095,1094,1094
SPXUSD,20040524,162100,1095,1095,1094,1095
SPXUSD,20040524,162200,1094,1095,1094,1095
SPXUSD,20040524,162300,1094,1095,1094,1094
SPXUSD,20040524,162400,1095,1095,1094,1095
SPXUSD,20040524,162500,1095,1095,1094,1095
SPXUSD,20040524,162600,1093,1094,1093,1094
SPXUSD,20040524,162700,1094,1094,1093,1093
SPXUSD,20040524,162800,1093,1094,1092,1092
SPXUSD,20040524,162900,1092,1094,1092,1093
SPXUSD,20040524,163000,1094,1094,1094,1094
SPXUSD,20040524,163100,1093,1093,1092,1093
SPXUSD,20040524,163200,1091,1092,1091,1092
SPXUSD,20040524,163300,1091,1093,1091,1092
SPXUSD,20040524,163400,1092,1093,1092,1093
SPXUSD,20040524,163500,1092,1093,1091,1093
SPXUSD,20040524,163600,1093,1093,1091,1091
SPXUSD,20040524,163700,1092,1093,1092,1093
SPXUSD,20040524,163800,1093,1093,1090,1092
SPXUSD,20040524,163900,1091,1093,1091,1092
SPXUSD,20040524,164000,1092,1093,1092,1093
SPXUSD,20040524,164100,1091,1093,1091,1092
SPXUSD,20040524,164200,1092,1093,1091,1092
SPXUSD,20040524,164300,1093,1093,1091,1091
SPXUSD,20040524,164400,1091,1093,1091,1093
SPXUSD,20040524,164500,1093,1093,1092,1093
SPXUSD,20040524,164600,1092,1093,1091,1091
SPXUSD,20040524,164700,1092,1092,1092,1092
SPXUSD,20040524,164800,1092,1092,1090,1092
SPXUSD,20040524,164900,1091,1093,1091,1093
SPXUSD,20040524,165000,1092,1092,1092,1092
SPXUSD,20040524,165100,1092,1093,1092,1093
SPXUSD,20040524,165200,1093,1093,1092,1093
SPXUSD,20040524,165300,1092,1093,1092,1093
SPXUSD,20040524,165400,1093,1094,1093,1093
SPXUSD,20040524,165500,1094,1094,1093,1093
SPXUSD,20040524,165600,1093,1093,1092,1092
SPXUSD,20040524,165700,1093,1093,1091,1092
SPXUSD,20040524,165800,1092,1093,1091,1093
SPXUSD,20040524,165900,1093,1094,1092,1093
SPXUSD,20040524,170000,1092,1094,1092,1093
SPXUSD,20040524,170100,1092,1093,1092,1093
SPXUSD,20040524,170200,1092,1094,1092,1093
SPXUSD,20040524,170300,1092,1094,1092,1093
SPXUSD,20040524,170400,1093,1094,1093,1093
SPXUSD,20040524,170500,1094,1094,1092,1093
SPXUSD,20040524,170600,1093,1093,1092,1093
SPXUSD,20040524,170700,1091,1092,1091,1092
SPXUSD,20040524,170800,1091,1093,1091,1093
SPXUSD,20040524,170900,1091,1092,1091,1091
SPXUSD,20040524,171000,1092,1093,1091,1093
SPXUSD,20040524,171100,1091,1093,1091,1093
SPXUSD,20040524,171200,1092,1092,1092,1092
SPXUSD,20040524,171300,1093,1093,1092,1093
SPXUSD,20040524,171400,1093,1093,1091,1092
SPXUSD,20040524,171500,1092,1092,1092,1092
SPXUSD,20040524,171600,1092,1092,1092,1092
SPXUSD,20040524,171700,1091,1092,1091,1092
SPXUSD,20040524,171800,1092,1093,1092,1092
SPXUSD,20040524,171900,1092,1092,1091,1091
SPXUSD,20040524,172000,1091,1092,1090,1090
SPXUSD,20040524,172100,1092,1092,1091,1091
SPXUSD,20040524,172200,1091,1091,1091,1091
SPXUSD,20040524,172300,1092,1092,1090,1090
SPXUSD,20040524,172400,1092,1092,1090,1090
SPXUSD,20040524,172500,1090,1092,1090,1092
SPXUSD,20040524,172600,1091,1093,1091,1092
SPXUSD,20040524,172700,1092,1092,1091,1092
SPXUSD,20040524,172800,1092,1092,1090,1092
SPXUSD,20040524,172900,1091,1093,1091,1092
SPXUSD,20040524,173000,1091,1091,1091,1091
SPXUSD,20040524,173100,1090,1092,1090,1091
SPXUSD,20040524,173200,1092,1093,1091,1093
SPXUSD,20040524,173300,1091,1093,1091,1091
SPXUSD,20040524,173400,1092,1092,1091,1091
SPXUSD,20040524,173500,1092,1092,1091,1092
SPXUSD,20040524,173600,1091,1092,1091,1092
SPXUSD,20040524,173700,1093,1093,1091,1091
SPXUSD,20040524,173800,1090,1092,1090,1092
SPXUSD,20040524,173900,1091,1091,1091,1091
SPXUSD,20040524,174000,1090,1091,1090,1091
SPXUSD,20040524,174100,1092,1092,1091,1091
SPXUSD,20040524,174200,1090,1092,1090,1092
SPXUSD,20040524,174300,1091,1091,1090,1091
SPXUSD,20040524,174400,1090,1092,1090,1091
SPXUSD,20040524,174500,1093,1093,1090,1092
SPXUSD,20040524,174600,1090,1093,1090,1093
SPXUSD,20040524,174700,1092,1092,1091,1092
SPXUSD,20040524,174800,1092,1092,1091,1091
SPXUSD,20040524,174900,1091,1092,1091,1092
SPXUSD,20040524,175000,1093,1093,1091,1091
SPXUSD,20040524,175100,1091,1092,1091,1091
SPXUSD,20040524,175200,1091,1092,1090,1092
SPXUSD,20040524,175300,1091,1091,1090,1090
SPXUSD,20040524,175400,1091,1091,1091,1091
SPXUSD,20040524,175500,1090,1092,1090,1092
SPXUSD,20040524,175600,1092,1092,1091,1092
SPXUSD,20040524,175700,1091,1092,1090,1090
SPXUSD,20040524,175800,1090,1090,1090,1090
SPXUSD,20040524,175900,1091,1092,1090,1090
SPXUSD,20040524,180000,1091,1092,1091,1092
SPXUSD,20040524,180100,1090,1091,1090,1091
SPXUSD,20040524,180200,1092,1093,1091,1093
SPXUSD,20040524,180300,1093,1093,1091,1093
SPXUSD,20040524,180400,1092,1093,1091,1092
SPXUSD,20040524,180500,1093,1093,1091,1092
SPXUSD,20040524,180600,1092,1092,1092,1092
SPXUSD,20040524,180700,1093,1093,1092,1092
SPXUSD,20040524,180800,1093,1094,1091,1092
SPXUSD,20040524,180900,1093,1093,1092,1092
SPXUSD,20040524,181000,1092,1093,1092,1093
SPXUSD,20040524,181100,1092,1093,1092,1093
SPXUSD,20040524,181200,1092,1093,1092,1093
SPXUSD,20040524,181300,1093,1093,1092,1092
SPXUSD,20040524,181400,1092,1093,1092,1093
SPXUSD,20040524,181500,1093,1093,1092,1092
SPXUSD,20040524,181600,1093,1093,1093,1093
SPXUSD,20040524,181700,1092,1093,1092,1092
SPXUSD,20040524,181800,1093,1093,1091,1093
SPXUSD,20040524,181900,1092,1094,1092,1093
SPXUSD,20040524,182000,1092,1093,1091,1092
SPXUSD,20040524,182100,1093,1093,1092,1092
SPXUSD,20040524,182200,1091,1092,1091,1092
SPXUSD,20040524,182300,1092,1093,1092,1092
SPXUSD,20040524,182400,1091,1092,1091,1092
SPXUSD,20040524,182500,1093,1093,1092,1092
SPXUSD,20040524,182600,1092,1093,1091,1091
SPXUSD,20040524,182700,1092,1092,1092,1092
SPXUSD,20040524,182800,1091,1093,1091,1093
SPXUSD,20040524,182900,1091,1093,1091,1093
SPXUSD,20040524,183000,1092,1093,1092,1093
SPXUSD,20040524,183100,1093,1094,1093,1094
SPXUSD,20040524,183200,1092,1093,1092,1093
SPXUSD,20040524,183300,1094,1094,1093,1094
SPXUSD,20040524,183400,1094,1094,1092,1092
SPXUSD,20040524,183500,1094,1094,1094,1094
SPXUSD,20040524,183600,1094,1094,1092,1093
SPXUSD,20040524,183700,1094,1095,1093,1093
SPXUSD,20040524,183800,1094,1095,1094,1095
SPXUSD,20040524,183900,1095,1095,1093,1094
SPXUSD,20040524,184000,1093,1094,1093,1094
SPXUSD,20040524,184100,1095,1095,1093,1095
SPXUSD,20040524,184200,1096,1096,1094,1095
SPXUSD,20040524,184300,1094,1095,1094,1095
SPXUSD,20040524,184400,1093,1095,1093,1094
SPXUSD,20040524,184500,1094,1094,1093,1094
SPXUSD,20040524,184600,1095,1095,1094,1095
SPXUSD,20040524,184700,1094,1094,1093,1093
SPXUSD,20040524,184800,1095,1096,1095,1095
SPXUSD,20040524,184900,1094,1095,1094,1094
SPXUSD,20040524,185000,1095,1095,1094,1094
SPXUSD,20040524,185100,1095,1096,1095,1096
SPXUSD,20040524,185200,1095,1096,1095,1096
SPXUSD,20040524,185300,1096,1096,1095,1095
SPXUSD,20040524,185400,1096,1097,1094,1096
SPXUSD,20040524,185500,1096,1096,1095,1095
SPXUSD,20040524,185600,1096,1096,1095,1095
SPXUSD,20040524,185700,1095,1096,1093,1094
SPXUSD,20040524,185800,1095,1095,1093,1093
SPXUSD,20040524,185900,1094,1094,1093,1093
SPXUSD,20040524,190000,1095,1095,1093,1095
SPXUSD,20040524,190100,1093,1094,1093,1094
SPXUSD,20040524,190200,1093,1094,1093,1094
SPXUSD,20040524,190300,1093,1094,1093,1094
SPXUSD,20040524,190400,1095,1095,1094,1094
SPXUSD,20040524,190500,1095,1095,1093,1093
SPXUSD,20040524,190600,1094,1095,1093,1093
SPXUSD,20040524,190700,1093,1094,1093,1094
SPXUSD,20040524,190800,1094,1094,1094,1094
SPXUSD,20040524,190900,1094,1094,1093,1093
SPXUSD,20040524,191000,1093,1095,1093,1093
SPXUSD,20040524,191100,1093,1095,1093,1095
SPXUSD,20040524,191200,1095,1095,1094,1095
SPXUSD,20040524,191300,1095,1095,1094,1094
SPXUSD,20040524,191400,1095,1095,1094,1094
SPXUSD,20040524,191500,1094,1094,1094,1094
SPXUSD,20040524,191600,1095,1095,1093,1095
SPXUSD,20040524,191700,1095,1095,1092,1093
SPXUSD,20040524,191800,1094,1094,1094,1094
SPXUSD,20040524,191900,1094,1094,1093,1093
SPXUSD,20040524,192000,1094,1094,1093,1094
SPXUSD,20040524,192100,1094,1094,1093,1093
SPXUSD,20040524,192200,1093,1094,1092,1092
SPXUSD,20040524,192300,1093,1094,1093,1094
SPXUSD,20040524,192400,1093,1094,1093,1093
SPXUSD,20040524,192500,1093,1095,1093,1093
SPXUSD,20040524,192600,1094,1094,1093,1094
SPXUSD,20040524,192700,1093,1093,1093,1093
SPXUSD,20040524,192800,1094,1094,1094,1094
SPXUSD,20040524,192900,1094,1094,1094,1094
SPXUSD,20040524,193000,1094,1094,1094,1094
SPXUSD,20040524,193100,1095,1095,1094,1094
SPXUSD,20040524,193200,1094,1096,1094,1094
SPXUSD,20040524,193300,1094,1095,1094,1095
SPXUSD,20040524,193400,1095,1095,1094,1094
SPXUSD,20040524,193500,1094,1094,1094,1094
SPXUSD,20040524,193600,1095,1095,1094,1094
SPXUSD,20040524,193700,1093,1095,1093,1094
SPXUSD,20040524,193800,1093,1095,1093,1094
SPXUSD,20040524,193900,1093,1095,1093,1095
SPXUSD,20040524,194000,1094,1095,1093,1093
SPXUSD,20040524,194100,1094,1094,1093,1093
SPXUSD,20040524,194200,1095,1095,1093,1093
SPXUSD,20040524,194300,1093,1094,1093,1094
SPXUSD,20040524,194400,1093,1094,1093,1093
SPXUSD,20040524,194500,1092,1095,1092,1095
SPXUSD,20040524,194600,1095,1095,1094,1095
SPXUSD,20040524,194700,1095,1095,1095,1095
SPXUSD,20040524,194800,1094,1095,1093,1094
SPXUSD,20040524,194900,1095,1095,1094,1095
SPXUSD,20040524,195000,1095,1096,1095,1096
SPXUSD,20040524,195100,1095,1097,1095,1097
SPXUSD,20040524,195200,1096,1096,1095,1095
SPXUSD,20040524,195300,1096,1097,1095,1095
SPXUSD,20040524,195400,1094,1096,1094,1095
SPXUSD,20040524,195500,1095,1096,1095,1095
SPXUSD,20040524,195600,1096,1096,1095,1095
SPXUSD,20040524,195700,1095,1095,1094,1094
SPXUSD,20040524,195800,1094,1095,1094,1094
SPXUSD,20040524,195900,1095,1095,1094,1095
SPXUSD,20040524,200000,1095,1096,1094,1096
SPXUSD,20040524,200100,1094,1095,1094,1094
SPXUSD,20040524,200200,1094,1094,1094,1094
SPXUSD,20040524,200300,1095,1095,1093,1095
SPXUSD,20040524,200400,1094,1094,1093,1093
SPXUSD,20040524,200500,1093,1095,1093,1094
SPXUSD,20040524,200600,1093,1094,1093,1094
SPXUSD,20040524,200700,1093,1094,1092,1092
SPXUSD,20040524,200800,1094,1094,1093,1093
SPXUSD,20040524,200900,1093,1094,1093,1094
SPXUSD,20040524,201000,1094,1094,1093,1093
SPXUSD,20040524,201100,1094,1094,1093,1093
SPXUSD,20040524,201200,1094,1095,1093,1095
SPXUSD,20040524,201300,1094,1095,1094,1094
SPXUSD,20040524,201400,1096,1096,1094,1095
SPXUSD,20040524,201500,1095,1097,1095,1096
SPXUSD,20040524,201600,1095,1096,1095,1096
SPXUSD,20040524,201700,1095,1096,1095,1096
SPXUSD,20040524,201800,1096,1096,1095,1095
SPXUSD,20040524,201900,1096,1097,1096,1096
SPXUSD,20040524,202000,1096,1098,1096,1097
SPXUSD,20040524,202100,1097,1097,1097,1097
SPXUSD,20040524,202200,1097,1098,1097,1098
SPXUSD,20040524,202300,1098,1098,1097,1097
SPXUSD,20040524,202400,1098,1098,1097,1097
SPXUSD,20040524,202500,1098,1098,1097,1097
SPXUSD,20040524,202600,1097,1097,1096,1096
SPXUSD,20040524,202700,1097,1098,1097,1098
SPXUSD,20040524,202800,1097,1098,1097,1098
SPXUSD,20040524,202900,1097,1098,1096,1096
SPXUSD,20040524,203000,1097,1097,1096,1096
SPXUSD,20040524,203100,1098,1098,1097,1097
SPXUSD,20040524,203200,1096,1097,1096,1097
SPXUSD,20040524,203300,1096,1097,1096,1097
SPXUSD,20040524,203400,1097,1097,1096,1097
SPXUSD,20040524,203500,1096,1096,1096,1096
SPXUSD,20040524,203600,1097,1097,1096,1096
SPXUSD,20040524,203700,1098,1098,1097,1098
SPXUSD,20040524,203800,1098,1098,1096,1096
SPXUSD,20040524,203900,1097,1097,1096,1097
SPXUSD,20040524,204000,1097,1097,1096,1096
SPXUSD,20040524,204100,1096,1097,1096,1097
SPXUSD,20040524,204200,1098,1098,1097,1097
SPXUSD,20040524,204300,1097,1098,1097,1097
SPXUSD,20040524,204400,1098,1098,1096,1096
SPXUSD,20040524,204500,1096,1097,1096,1096
SPXUSD,20040524,204600,1097,1097,1095,1095
SPXUSD,20040524,204700,1095,1097,1095,1096
SPXUSD,20040524,204800,1096,1096,1095,1095
SPXUSD,20040524,204900,1096,1096,1096,1096
SPXUSD,20040524,205000,1096,1096,1095,1095
SPXUSD,20040524,205100,1096,1096,1096,1096
SPXUSD,20040524,205200,1096,1096,1095,1096
SPXUSD,20040524,205300,1096,1096,1096,1096
SPXUSD,20040524,205400,1095,1096,1095,1096
SPXUSD,20040524,205500,1095,1096,1095,1096
SPXUSD,20040524,205600,1096,1097,1096,1096
SPXUSD,20040524,205700,1095,1097,1095,1096
SPXUSD,20040524,205900,1095,1097,1095,1096
SPXUSD,20040524,210000,1095,1095,1095,1095
SPXUSD,20040524,210100,1096,1096,1096,1096
SPXUSD,20040524,210500,1095,1096,1095,1096
SPXUSD,20040524,210700,1095,1096,1095,1096
SPXUSD,20040524,210800,1095,1097,1095,1096
SPXUSD,20040524,210900,1097,1097,1096,1096
SPXUSD,20040524,211000,1097,1097,1095,1095
SPXUSD,20040524,211100,1096,1097,1096,1097
SPXUSD,20040524,211200,1096,1097,1096,1097
SPXUSD,20040524,211300,1096,1097,1096,1096
SPXUSD,20040524,211400,1096,1097,1096,1097
SPXUSD,20040524,220000,1097,1097,1096,1096
SPXUSD,20040524,220100,1096,1097,1096,1096
SPXUSD,20040524,220200,1095,1096,1095,1096
SPXUSD,20040524,220300,1096,1096,1095,1095
SPXUSD,20040524,220600,1096,1096,1095,1095
SPXUSD,20040524,220700,1097,1097,1095,1096
SPXUSD,20040524,221000,1097,1097,1095,1095
SPXUSD,20040524,221300,1096,1096,1096,1096
SPXUSD,20040524,221500,1095,1097,1095,1097
SPXUSD,20040524,221600,1096,1096,1095,1095
SPXUSD,20040524,221700,1095,1096,1095,1095
SPXUSD,20040524,221800,1096,1096,1095,1095
SPXUSD,20040524,222000,1096,1096,1095,1095
SPXUSD,20040524,222200,1097,1097,1096,1096
SPXUSD,20040524,222300,1095,1096,1095,1096
SPXUSD,20040524,222500,1095,1096,1095,1095
SPXUSD,20040524,222900,1096,1096,1096,1096
SPXUSD,20040524,223000,1095,1096,1095,1096
SPXUSD,20040524,223300,1096,1096,1095,1096
SPXUSD,20040524,223400,1095,1096,1095,1096
SPXUSD,20040524,223500,1096,1096,1095,1095
SPXUSD,20040524,223600,1096,1096,1095,1096
SPXUSD,20040524,223800,1095,1096,1095,1096
SPXUSD,20040524,224100,1095,1096,1095,1095
SPXUSD,20040524,224200,1097,1097,1095,1096
SPXUSD,20040524,224700,1097,1097,1096,1097
SPXUSD,20040524,225200,1096,1097,1095,1097
SPXUSD,20040524,225300,1095,1096,1095,1095
SPXUSD,20040524,225400,1095,1096,1095,1096
SPXUSD,20040524,225500,1095,1095,1095,1095
SPXUSD,20040524,225700,1096,1096,1096,1096
SPXUSD,20040524,225800,1096,1096,1096,1096
SPXUSD,20040524,225900,1097,1097,1096,1096
NDQUSD,20040524,000100,1412,1412,1411,1411
NDQUSD,20040524,000200,1411,1412,1411,1412
NDQUSD,20040524,000300,1413,1413,1412,1412
NDQUSD,20040524,000400,1413,1413,1411,1411
NDQUSD,20040524,000500,1411,1412,1411,1412
NDQUSD,20040524,000600,1413,1413,1411,1413
NDQUSD,20040524,000700,1413,1413,1411,1412
NDQUSD,20040524,000800,1413,1413,1412,1412
NDQUSD,20040524,000900,1411,1412,1411,1412
NDQUSD,20040524,001000,1412,1412,1412,1412
NDQUSD,20040524,001100,1413,1413,1413,1413
NDQUSD,20040524,001300,1413,1414,1413,1414
NDQUSD,20040524,001400,1413,1413,1412,1413
NDQUSD,20040524,001700,1413,1413,1413,1413
NDQUSD,20040524,001800,1412,1414,1412,1413
NDQUSD,20040524,001900,1412,1412,1412,1412
NDQUSD,20040524,002000,1413,1413,1412,1412
NDQUSD,20040524,002100,1412,1413,1412,1412
NDQUSD,20040524,002300,1413,1413,1412,1412
NDQUSD,20040524,002600,1413,1413,1412,1413
NDQUSD,20040524,002700,1413,1413,1412,1413
NDQUSD,20040524,002900,1412,1412,1412,1412
NDQUSD,20040524,003000,1412,1413,1412,1412
NDQUSD,20040524,003100,1412,1413,1412,1412
NDQUSD,20040524,003300,1412,1412,1412,1412
NDQUSD,20040524,003400,1412,1413,1412,1413
NDQUSD,20040524,003500,1413,1413,1412,1412
NDQUSD,20040524,004000,1412,1413,1412,1412
NDQUSD,20040524,004100,1412,1413,1412,1413
NDQUSD,20040524,004200,1413,1413,1412,1413
NDQUSD,20040524,004400,1414,1414,1412,1413
NDQUSD,20040524,004500,1413,1414,1412,1414
NDQUSD,20040524,005900,1412,1412,1412,1412
NDQUSD,20040524,010000,1412,1412,1412,1412
NDQUSD,20040524,010100,1412,1413,1412,1413
NDQUSD,20040524,010200,1412,1413,1411,1411
NDQUSD,20040524,010400,1412,1412,1411,1411
NDQUSD,20040524,010500,1411,1412,1411,1412
NDQUSD,20040524,010600,1412,1412,1410,1410
NDQUSD,20040524,010700,1412,1412,1411,1411
NDQUSD,20040524,010800,1411,1411,1411,1411
NDQUSD,20040524,010900,1411,1411,1410,1411
NDQUSD,20040524,011000,1411,1412,1411,1411
NDQUSD,20040524,011200,1411,1412,1411,1412
NDQUSD,20040524,011300,1411,1413,1411,1412
NDQUSD,20040524,011500,1412,1412,1411,1411
NDQUSD,20040524,011600,1411,1411,1411,1411
NDQUSD,20040524,011800,1412,1412,1411,1411
NDQUSD,20040524,012000,1411,1412,1411,1412
NDQUSD,20040524,012100,1412,1412,1411,1411
NDQUSD,20040524,012200,1412,1412,1412,1412
NDQUSD,20040524,012400,1411,1412,1411,1412
NDQUSD,20040524,012900,1411,1411,1410,1411
NDQUSD,20040524,013100,1412,1412,1412,1412
NDQUSD,20040524,013200,1411,1412,1411,1411
NDQUSD,20040524,013300,1411,1411,1410,1410
NDQUSD,20040524,013500,1411,1412,1411,1411
NDQUSD,20040524,013700,1411,1412,1411,1412
NDQUSD,20040524,013800,1411,1411,1411,1411
NDQUSD,20040524,014000,1411,1411,1410,1410
NDQUSD,20040524,014100,1409,1410,1409,1409
NDQUSD,20040524,014200,1410,1410,1409,1409
NDQUSD,20040524,014300,1411,1411,1409,1411
NDQUSD,20040524,014700,1410,1410,1409,1409
NDQUSD,20040524,014900,1409,1409,1409,1409
NDQUSD,20040524,015100,1410,1410,1410,1410
NDQUSD,20040524,015200,1410,1410,1409,1409
NDQUSD,20040524,015400,1411,1411,1409,1409
NDQUSD,20040524,015700,1411,1411,1410,1411
NDQUSD,20040524,020000,1409,1411,1409,1411
NDQUSD,20040524,020300,1410,1410,1409,1409
NDQUSD,20040524,020500,1411,1411,1410,1410
NDQUSD,20040524,020600,1410,1411,1409,1411
NDQUSD,20040524,020700,1409,1410,1409,1410
NDQUSD,20040524,020800,1409,1410,1409,1409
NDQUSD,20040524,020900,1410,1410,1410,1410
NDQUSD,20040524,021000,1410,1410,1409,1409
NDQUSD,20040524,021100,1410,1411,1409,1411
NDQUSD,20040524,021300,1410,1410,1410,1410
NDQUSD,20040524,021400,1409,1411,1409,1411
NDQUSD,20040524,021800,1410,1411,1410,1411
NDQUSD,20040524,022200,1410,1410,1408,1408
NDQUSD,20040524,022300,1410,1410,1408,1408
NDQUSD,20040524,022400,1409,1409,1409,1409
NDQUSD,20040524,022600,1410,1410,1409,1409
NDQUSD,20040524,022900,1410,1410,1409,1409
NDQUSD,20040524,023100,1409,1410,1409,1410
NDQUSD,20040524,023200,1410,1410,1409,1409
NDQUSD,20040524,023800,1410,1410,1410,1410
NDQUSD,20040524,024200,1412,1412,1410,1411
NDQUSD,20040524,024300,1411,1412,1411,1411
NDQUSD,20040524,024400,1410,1412,1410,1411
NDQUSD,20040524,024500,1411,1412,1411,1412
NDQUSD,20040524,024600,1411,1412,1411,1411
NDQUSD,20040524,024700,1412,1413,1412,1413
NDQUSD,20040524,024800,1412,1412,1412,1412
NDQUSD,20040524,024900,1412,1413,1411,1412
NDQUSD,20040524,025100,1412,1412,1411,1412
NDQUSD,20040524,025300,1412,1413,1412,1413
NDQUSD,20040524,025400,1413,1413,1412,1413
NDQUSD,20040524,025500,1412,1413,1412,1413
NDQUSD,20040524,025800,1412,1412,1412,1412
NDQUSD,20040524,025900,1412,1413,1412,1413
NDQUSD,20040524,030000,1414,1414,1414,1414
NDQUSD,20040524,030100,1413,1413,1413,1413
NDQUSD,20040524,030200,1413,1413,1412,1413
NDQUSD,20040524,030400,1413,1413,1412,1412
NDQUSD,20040524,030500,1414,1414,1413,1414
NDQUSD,20040524,031000,1413,1414,1412,1414
NDQUSD,20040524,031500,1412,1413,1412,1413
NDQUSD,20040524,031600,1411,1412,1411,1412
NDQUSD,20040524,031700,1411,1413,1411,1413
NDQUSD,20040524,031800,1412,1413,1412,1413
NDQUSD,20040524,033500,1412,1413,1412,1413
NDQUSD,20040524,033800,1412,1412,1412,1412
NDQUSD,20040524,034000,1413,1413,1411,1411
NDQUSD,20040524,034600,1413,1413,1413,1413
NDQUSD,20040524,034700,1413,1413,1413,1413
NDQUSD,20040524,040600,1412,1413,1412,1413
NDQUSD,20040524,040700,1412,1413,1412,1412
NDQUSD,20040524,040800,1413,1413,1411,1412
NDQUSD,20040524,041300,1413,1413,1413,1413
NDQUSD,20040524,042200,1411,1413,1411,1412
NDQUSD,20040524,042600,1413,1413,1412,1412
NDQUSD,20040524,042900,1411,1411,1410,1410
NDQUSD,20040524,043000,1412,1412,1411,1411
NDQUSD,20040524,044200,1412,1413,1412,1412
NDQUSD,20040524,044300,1412,1413,1411,1412
NDQUSD,20040524,044400,1411,1412,1411,1412
NDQUSD,20040524,044600,1413,1413,1412,1413
NDQUSD,20040524,045700,1413,1413,1413,1413
NDQUSD,20040524,045900,1413,1413,1412,1412
NDQUSD,20040524,050500,1413,1413,1412,1413
NDQUSD,20040524,052000,1413,1413,1411,1412
NDQUSD,20040524,053200,1413,1414,1413,1413
NDQUSD,20040524,053400,1413,1413,1412,1413
NDQUSD,20040524,053500,1413,1413,1412,1412
NDQUSD,20040524,053900,1414,1414,1412,1413
NDQUSD,20040524,054600,1413,1413,1413,1413
NDQUSD,20040524,054900,1413,1414,1413,1414
NDQUSD,20040524,055100,1413,1413,1413,1413
NDQUSD,20040524,055200,1412,1413,1412,1412
NDQUSD,20040524,055800,1412,1413,1412,1412
NDQUSD,20040524,055900,1411,1412,1411,1411
NDQUSD,20040524,060000,1411,1412,1411,1412
NDQUSD,20040524,060100,1411,1411,1411,1411
NDQUSD,20040524,060300,1411,1411,1411,1411
NDQUSD,20040524,060500,1412,1412,1411,1412
NDQUSD,20040524,061000,1411,1412,1411,1412
NDQUSD,20040524,061300,1411,1412,1411,1412
NDQUSD,20040524,061500,1412,1412,1412,1412
NDQUSD,20040524,062100,1412,1412,1412,1412
NDQUSD,20040524,062300,1412,1412,1411,1411
NDQUSD,20040524,062400,1411,1413,1411,1411
NDQUSD,20040524,062700,1411,1411,1411,1411
NDQUSD,20040524,063600,1412,1412,1411,1411
NDQUSD,20040524,063700,1412,1412,1411,1412
NDQUSD,20040524,064400,1411,1413,1411,1411
NDQUSD,20040524,064900,1412,1412,1411,1412
NDQUSD,20040524,065300,1412,1412,1411,1412
NDQUSD,20040524,065500,1412,1412,1411,1411
NDQUSD,20040524,065800,1413,1413,1413,1413
NDQUSD,20040524,070200,1412,1413,1411,1413
NDQUSD,20040524,070300,1413,1413,1412,1413
NDQUSD,20040524,070400,1413,1413,1412,1412
NDQUSD,20040524,070500,1413,1413,1411,1412
NDQUSD,20040524,070600,1411,1412,1411,1412
NDQUSD,20040524,070800,1412,1412,1411,1411
NDQUSD,20040524,070900,1413,1413,1413,1413
NDQUSD,20040524,071800,1412,1412,1411,1411
NDQUSD,20040524,072100,1411,1412,1411,1412
NDQUSD,20040524,072300,1413,1413,1412,1413
NDQUSD,20040524,072400,1411,1412,1411,1411
NDQUSD,20040524,072500,1412,1413,1411,1413
NDQUSD,20040524,072600,1412,1412,1412,1412
NDQUSD,20040524,072800,1412,1412,1412,1412
NDQUSD,20040524,073000,1412,1413,1412,1413
NDQUSD,20040524,073200,1412,1412,1411,1412
NDQUSD,20040524,073400,1411,1412,1411,1411
NDQUSD,20040524,073500,1413,1413,1412,1412
NDQUSD,20040524,073600,1411,1413,1411,1411
NDQUSD,20040524,073700,1412,1412,1412,1412
NDQUSD,20040524,073900,1412,1412,1412,1412
NDQUSD,20040524,074200,1412,1413,1412,1413
NDQUSD,20040524,074300,1412,1413,1412,1412
NDQUSD,20040524,074400,1413,1414,1412,1413
NDQUSD,20040524,074500,1412,1414,1412,1413
NDQUSD,20040524,074600,1413,1413,1412,1413
NDQUSD,20040524,074800,1413,1414,1413,1414
NDQUSD,20040524,074900,1412,1413,1412,1413
NDQUSD,20040524,075000,1413,1413,1413,1413
NDQUSD,20040524,075100,1414,1414,1412,1412
NDQUSD,20040524,075300,1413,1414,1413,1414
NDQUSD,20040524,075400,1413,1413,1413,1413
NDQUSD,20040524,075600,1413,1414,1412,1412
NDQUSD,20040524,075700,1413,1414,1413,1414
NDQUSD,20040524,075800,1413,1414,1413,1413
NDQUSD,20040524,075900,1414,1415,1413,1414
NDQUSD,20040524,080000,1415,1415,1414,1414
NDQUSD,20040524,080100,1414,1416,1414,1414
NDQUSD,20040524,080200,1415,1415,1415,1415
NDQUSD,20040524,080300,1414,1414,1414,1414
NDQUSD,20040524,080500,1415,1416,1415,1416
NDQUSD,20040524,080600,1414,1415,1414,1414
NDQUSD,20040524,080700,1416,1416,1415,1416
NDQUSD,20040524,080800,1416,1416,1415,1415
NDQUSD,20040524,080900,1415,1417,1415,1417
NDQUSD,20040524,081000,1416,1417,1416,1417
NDQUSD,20040524,081100,1418,1418,1416,1417
NDQUSD,20040524,081200,1418,1418,1416,1417
NDQUSD,20040524,081300,1417,1417,1417,1417
NDQUSD,20040524,081400,1416,1417,1416,1417
NDQUSD,20040524,081500,1418,1418,1417,1417
NDQUSD,20040524,081600,1417,1418,1416,1416
NDQUSD,20040524,081700,1416,1418,1416,1418
NDQUSD,20040524,081900,1418,1418,1417,1417
NDQUSD,20040524,082000,1417,1418,1417,1417
NDQUSD,20040524,082100,1418,1418,1417,1418
NDQUSD,20040524,082200,1417,1417,1417,1417
NDQUSD,20040524,082300,1417,1419,1417,1419
NDQUSD,20040524,082400,1419,1419,1417,1417
NDQUSD,20040524,082500,1419,1419,1417,1417
NDQUSD,20040524,082600,1417,1417,1417,1417
NDQUSD,20040524,082800,1418,1418,1417,1417
NDQUSD,20040524,082900,1418,1418,1417,1417
NDQUSD,20040524,083000,1417,1418,1417,1418
NDQUSD,20040524,083200,1418,1418,1418,1418
NDQUSD,20040524,083300,1419,1419,1418,1419
NDQUSD,20040524,083400,1418,1418,1418,1418
NDQUSD,20040524,083700,1417,1418,1417,1418
NDQUSD,20040524,083900,1418,1419,1418,1419
NDQUSD,20040524,084000,1419,1419,1418,1419
NDQUSD,20040524,084200,1417,1418,1417,1418
NDQUSD,20040524,084300,1419,1419,1418,1418
NDQUSD,20040524,084400,1417,1418,1417,1417
NDQUSD,20040524,084500,1418,1418,1418,1418
NDQUSD,20040524,084600,1418,1420,1417,1420
NDQUSD,20040524,084700,1420,1420,1418,1418
NDQUSD,20040524,084800,1419,1419,1419,1419
NDQUSD,20040524,084900,1420,1420,1419,1420
NDQUSD,20040524,085000,1420,1420,1419,1419
NDQUSD,20040524,085100,1419,1419,1419,1419
NDQUSD,20040524,085200,1419,1420,1419,1420
NDQUSD,20040524,085400,1420,1421,1420,1420
NDQUSD,20040524,085500,1420,1422,1420,1421
NDQUSD,20040524,085600,1421,1421,1420,1420
NDQUSD,20040524,085700,1419,1421,1419,1420
NDQUSD,20040524,085800,1421,1421,1420,1420
NDQUSD,20040524,085900,1421,1421,1419,1419
NDQUSD,20040524,090000,1421,1421,1421,1421
NDQUSD,20040524,090100,1421,1421,1420,1420
NDQUSD,20040524,090200,1421,1422,1420,1420
NDQUSD,20040524,090300,1421,1421,1420,1420
NDQUSD,20040524,090400,1420,1421,1420,1421
NDQUSD,20040524,090500,1422,1422,1421,1422
NDQUSD,20040524,090600,1421,1422,1421,1422
NDQUSD,20040524,090700,1421,1421,1419,1419
NDQUSD,20040524,090800,1420,1421,1420,1420
NDQUSD,20040524,090900,1419,1420,1419,1420
NDQUSD,20040524,091000,1419,1420,1419,1420
NDQUSD,20040524,091100,1419,1420,1419,1420
NDQUSD,20040524,091200,1420,1422,1420,1420
NDQUSD,20040524,091300,1421,1422,1420,1420
NDQUSD,20040524,091400,1420,1422,1420,1422
NDQUSD,20040524,091500,1422,1422,1421,1421
NDQUSD,20040524,091600,1421,1423,1421,1423
NDQUSD,20040524,091700,1421,1422,1420,1420
NDQUSD,20040524,091800,1421,1421,1421,1421
NDQUSD,20040524,091900,1420,1421,1419,1420
NDQUSD,20040524,092100,1420,1420,1420,1420
NDQUSD,20040524,092200,1419,1421,1419,1419
NDQUSD,20040524,092500,1419,1420,1419,1419
NDQUSD,20040524,092600,1420,1420,1418,1418
NDQUSD,20040524,092700,1419,1419,1418,1419
NDQUSD,20040524,092900,1419,1420,1419,1420
NDQUSD,20040524,093100,1419,1419,1419,1419
NDQUSD,20040524,093200,1420,1420,1420,1420
NDQUSD,20040524,093300,1420,1420,1420,1420
NDQUSD,20040524,093700,1421,1421,1420,1420
NDQUSD,20040524,093800,1420,1420,1418,1418
NDQUSD,20040524,093900,1419,1421,1419,1419
NDQUSD,20040524,094100,1421,1421,1419,1420
NDQUSD,20040524,094200,1421,1421,1419,1420
NDQUSD,20040524,094300,1419,1421,1419,1419
NDQUSD,20040524,094400,1421,1421,1419,1420
NDQUSD,20040524,094600,1420,1420,1419,1419
NDQUSD,20040524,094700,1419,1420,1419,1420
NDQUSD,20040524,095000,1419,1420,1419,1419
NDQUSD,20040524,095400,1420,1420,1418,1420
NDQUSD,20040524,095500,1419,1420,1418,1418
NDQUSD,20040524,095600,1419,1420,1419,1419
NDQUSD,20040524,095900,1420,1420,1418,1418
NDQUSD,20040524,100000,1419,1420,1419,1420
NDQUSD,20040524,100100,1419,1419,1418,1418
NDQUSD,20040524,100700,1418,1420,1418,1420
NDQUSD,20040524,100800,1418,1420,1418,1418
NDQUSD,20040524,101100,1419,1419,1417,1418
NDQUSD,20040524,101200,1419,1419,1418,1418
NDQUSD,20040524,101300,1418,1418,1418,1418
NDQUSD,20040524,101400,1419,1419,1418,1419
NDQUSD,20040524,101500,1419,1419,1419,1419
NDQUSD,20040524,101600,1419,1419,1418,1418
NDQUSD,20040524,101700,1418,1419,1418,1419
NDQUSD,20040524,102100,1420,1420,1418,1418
NDQUSD,20040524,102300,1419,1419,1419,1419
NDQUSD,20040524,102400,1420,1420,1419,1419
NDQUSD,20040524,102600,1420,1420,1419,1419
NDQUSD,20040524,102900,1420,1420,1419,1419
NDQUSD,20040524,103100,1419,1420,1419,1420
NDQUSD,20040524,103200,1419,1419,1419,1419
NDQUSD,20040524,103300,1419,1419,1419,1419
NDQUSD,20040524,103400,1419,1420,1419,1420
NDQUSD,20040524,103500,1419,1420,1419,1420
NDQUSD,20040524,103600,1419,1420,1419,1420
NDQUSD,20040524,103700,1420,1420,1419,1419
NDQUSD,20040524,103800,1419,1419,1419,1419
NDQUSD,20040524,103900,1419,1420,1419,1420
NDQUSD,20040524,104100,1420,1420,1419,1419
NDQUSD,20040524,104200,1419,1419,1419,1419
NDQUSD,20040524,104300,1419,1420,1419,1420
NDQUSD,20040524,104400,1419,1420,1419,1420
NDQUSD,20040524,104600,1420,1420,1419,1420
NDQUSD,20040524,104900,1418,1419,1418,1418
NDQUSD,20040524,105200,1418,1419,1418,1419
NDQUSD,20040524,105300,1418,1419,1418,1419
NDQUSD,20040524,105400,1418,1419,1417,1417
NDQUSD,20040524,105600,1419,1419,1417,1418
NDQUSD,20040524,105700,1419,1419,1418,1419
NDQUSD,20040524,105800,1418,1419,1418,1419
NDQUSD,20040524,105900,1417,1418,1417,1418
NDQUSD,20040524,110000,1418,1418,1417,1417
NDQUSD,20040524,110300,1417,1418,1417,1417
NDQUSD,20040524,110400,1417,1418,1417,1417
NDQUSD,20040524,110500,1419,1419,1417,1417
NDQUSD,20040524,110700,1418,1418,1417,1417
NDQUSD,20040524,110800,1419,1419,1418,1419
NDQUSD,20040524,110900,1418,1418,1418,1418
NDQUSD,20040524,111200,1419,1419,1419,1419
NDQUSD,20040524,111300,1419,1419,1419,1419
NDQUSD,20040524,111400,1420,1420,1418,1418
NDQUSD,20040524,111500,1420,1420,1419,1419
NDQUSD,20040524,111600,1421,1421,1419,1419
NDQUSD,20040524,111900,1420,1420,1418,1419
NDQUSD,20040524,112100,1418,1419,1418,1419
NDQUSD,20040524,112200,1418,1419,1418,1419
NDQUSD,20040524,112300,1419,1419,1418,1418
NDQUSD,20040524,112400,1417,1418,1417,1418
NDQUSD,20040524,112500,1418,1418,1418,1418
NDQUSD,20040524,112600,1419,1419,1417,1417
NDQUSD,20040524,112700,1418,1418,1416,1417
NDQUSD,20040524,112800,1418,1418,1416,1416
NDQUSD,20040524,112900,1415,1416,1415,1416
NDQUSD,20040524,113000,1415,1417,1415,1417
NDQUSD,20040524,113100,1416,1417,1416,1417
NDQUSD,20040524,113200,1415,1417,1415,1416
NDQUSD,20040524,113300,1417,1417,1416,1416
NDQUSD,20040524,113500,1417,1417,1416,1416
NDQUSD,20040524,113700,1416,1417,1416,1417
NDQUSD,20040524,113900,1416,1417,1416,1417
NDQUSD,20040524,114000,1416,1417,1416,1417
NDQUSD,20040524,114200,1416,1417,1416,1417
NDQUSD,20040524,114400,1417,1417,1417,1417
NDQUSD,20040524,114500,1416,1417,1416,1417
NDQUSD,20040524,114600,1417,1417,1417,1417
NDQUSD,20040524,114700,1417,1418,1416,1416
NDQUSD,20040524,114800,1418,1418,1417,1417
NDQUSD,20040524,114900,1417,1418,1416,1417
NDQUSD,20040524,115200,1417,1418,1417,1418
NDQUSD,20040524,115300,1416,1417,1416,1417
NDQUSD,20040524,115400,1418,1418,1417,1418
NDQUSD,20040524,115500,1417,1419,1417,1418
NDQUSD,20040524,115700,1417,1418,1417,1418
NDQUSD,20040524,115800,1418,1419,1418,1419
NDQUSD,20040524,115900,1418,1418,1418,1418
NDQUSD,20040524,120000,1418,1418,1416,1417
NDQUSD,20040524,120100,1416,1418,1416,1418
NDQUSD,20040524,120300,1417,1418,1416,1417
NDQUSD,20040524,120400,1418,1418,1416,1417
NDQUSD,20040524,120500,1417,1417,1416,1417
NDQUSD,20040524,120600,1417,1418,1417,1418
NDQUSD,20040524,120700,1417,1418,1417,1418
NDQUSD,20040524,120800,1417,1417,1417,1417
NDQUSD,20040524,120900,1418,1418,1418,1418
NDQUSD,20040524,121000,1417,1417,1417,1417
NDQUSD,20040524,121200,1417,1418,1417,1417
NDQUSD,20040524,121300,1417,1418,1416,1416
NDQUSD,20040524,121500,1417,1418,1417,1418
NDQUSD,20040524,121600,1418,1418,1417,1417
NDQUSD,20040524,121700,1417,1417,1417,1417
NDQUSD,20040524,121800,1417,1418,1416,1417
NDQUSD,20040524,121900,1418,1418,1417,1417
NDQUSD,20040524,122000,1416,1417,1416,1417
NDQUSD,20040524,122100,1417,1418,1417,1418
NDQUSD,20040524,122200,1417,1418,1417,1417
NDQUSD,20040524,122300,1418,1418,1417,1417
NDQUSD,20040524,122400,1418,1419,1417,1417
NDQUSD,20040524,122500,1419,1419,1418,1419
NDQUSD,20040524,122600,1418,1418,1417,1418
NDQUSD,20040524,122700,1417,1417,1417,1417
NDQUSD,20040524,122800,1417,1419,1417,1418
NDQUSD,20040524,122900,1417,1417,1417,1417
NDQUSD,20040524,123000,1417,1418,1417,1417
NDQUSD,20040524,123100,1417,1418,1417,1418
NDQUSD,20040524,123200,1417,1417,1417,1417
NDQUSD,20040524,123300,1418,1419,1418,1419
NDQUSD,20040524,123400,1418,1418,1418,1418
NDQUSD,20040524,123500,1418,1419,1418,1418
NDQUSD,20040524,123600,1418,1419,1418,1419
NDQUSD,20040524,123700,1418,1419,1418,1419
NDQUSD,20040524,123800,1420,1420,1418,1419
NDQUSD,20040524,123900,1420,1420,1418,1419
NDQUSD,20040524,124000,1419,1420,1419,1420
NDQUSD,20040524,124100,1420,1420,1418,1418
NDQUSD,20040524,124200,1419,1419,1419,1419
NDQUSD,20040524,124300,1419,1420,1419,1420
NDQUSD,20040524,124400,1419,1420,1418,1420
NDQUSD,20040524,124500,1419,1420,1419,1420
NDQUSD,20040524,124800,1420,1420,1419,1419
NDQUSD,20040524,124900,1420,1420,1419,1419
NDQUSD,20040524,125000,1419,1420,1419,1419
NDQUSD,20040524,125100,1420,1420,1420,1420
NDQUSD,20040524,125200,1420,1421,1420,1420
NDQUSD,20040524,125300,1420,1420,1419,1419
NDQUSD,20040524,125400,1420,1420,1419,1419
NDQUSD,20040524,125500,1419,1420,1419,1419
NDQUSD,20040524,125600,1419,1420,1419,1419
NDQUSD,20040524,125700,1420,1420,1420,1420
NDQUSD,20040524,125800,1419,1420,1418,1418
NDQUSD,20040524,125900,1418,1420,1418,1419
NDQUSD,20040524,130000,1419,1419,1419,1419
NDQUSD,20040524,130100,1418,1419,1418,1419
NDQUSD,20040524,130200,1419,1420,1419,1420
NDQUSD,20040524,130300,1419,1419,1418,1419
NDQUSD,20040524,130400,1419,1420,1419,1420
NDQUSD,20040524,130500,1420,1420,1418,1420
NDQUSD,20040524,130600,1418,1419,1418,1419
NDQUSD,20040524,130800,1420,1420,1419,1419
NDQUSD,20040524,130900,1418,1420,1418,1420
NDQUSD,20040524,131000,1420,1420,1419,1420
NDQUSD,20040524,131100,1419,1421,1419,1419
NDQUSD,20040524,131200,1420,1420,1419,1419
NDQUSD,20040524,131300,1419,1420,1419,1420
NDQUSD,20040524,131400,1421,1421,1419,1419
NDQUSD,20040524,131500,1421,1421,1421,1421
NDQUSD,20040524,131600,1421,1421,1420,1420
NDQUSD,20040524,131700,1421,1421,1419,1419
NDQUSD,20040524,131800,1420,1420,1419,1420
NDQUSD,20040524,131900,1420,1421,1420,1420
NDQUSD,20040524,132000,1420,1421,1420,1420
NDQUSD,20040524,132100,1420,1420,1420,1420
NDQUSD,20040524,132200,1420,1420,1419,1420
NDQUSD,20040524,132300,1419,1419,1419,1419
NDQUSD,20040524,132400,1420,1420,1420,1420
NDQUSD,20040524,132500,1419,1420,1419,1419
NDQUSD,20040524,132600,1418,1419,1418,1419
NDQUSD,20040524,132700,1419,1419,1418,1418
NDQUSD,20040524,132800,1420,1420,1419,1420
NDQUSD,20040524,132900,1419,1419,1418,1418
NDQUSD,20040524,133000,1419,1420,1418,1419
NDQUSD,20040524,133100,1420,1422,1419,1421
NDQUSD,20040524,133200,1420,1422,1420,1420
NDQUSD,20040524,133300,1419,1421,1419,1420
NDQUSD,20040524,133400,1421,1421,1419,1420
NDQUSD,20040524,133500,1420,1421,1419,1421
NDQUSD,20040524,133600,1421,1422,1419,1421
NDQUSD,20040524,133700,1422,1423,1421,1422
NDQUSD,20040524,133800,1423,1423,1421,1422
NDQUSD,20040524,133900,1422,1422,1419,1421
NDQUSD,20040524,134000,1422,1422,1419,1419
NDQUSD,20040524,134100,1419,1420,1419,1419
NDQUSD,20040524,134200,1419,1419,1419,1419
NDQUSD,20040524,134300,1418,1420,1417,1417
NDQUSD,20040524,134400,1418,1418,1416,1417
NDQUSD,20040524,134500,1418,1419,1418,1419
NDQUSD,20040524,134600,1419,1423,1419,1421
NDQUSD,20040524,134700,1423,1425,1422,1423
NDQUSD,20040524,134800,1423,1424,1422,1424
NDQUSD,20040524,134900,1424,1424,1422,1422
NDQUSD,20040524,135000,1423,1423,1420,1421
NDQUSD,20040524,135100,1420,1422,1420,1422
NDQUSD,20040524,135200,1421,1423,1421,1423
NDQUSD,20040524,135300,1422,1422,1421,1421
NDQUSD,20040524,135400,1423,1425,1421,1425
NDQUSD,20040524,135500,1424,1424,1423,1424
NDQUSD,20040524,135600,1424,1425,1423,1423
NDQUSD,20040524,135700,1424,1425,1422,1422
NDQUSD,20040524,135800,1422,1424,1422,1423
NDQUSD,20040524,135900,1422,1424,1421,1421
NDQUSD,20040524,140000,1422,1423,1420,1422
NDQUSD,20040524,140100,1422,1423,1422,1423
NDQUSD,20040524,140200,1422,1423,1420,1420
NDQUSD,20040524,140300,1421,1422,1421,1422
NDQUSD,20040524,140400,1422,1423,1422,1422
NDQUSD,20040524,140500,1422,1423,1422,1423
NDQUSD,20040524,140600,1424,1424,1422,1422
NDQUSD,20040524,140700,1423,1424,1422,1424
NDQUSD,20040524,140800,1423,1423,1420,1421
NDQUSD,20040524,140900,1420,1421,1418,1419
NDQUSD,20040524,141000,1419,1421,1416,1421
NDQUSD,20040524,141100,1420,1420,1419,1420
NDQUSD,20040524,141200,1419,1420,1418,1420
NDQUSD,20040524,141300,1420,1421,1419,1419
NDQUSD,20040524,141400,1419,1420,1419,1419
NDQUSD,20040524,141500,1419,1420,1419,1420
NDQUSD,20040524,141600,1419,1419,1417,1417
NDQUSD,20040524,141700,1417,1418,1417,1417
NDQUSD,20040524,141800,1418,1419,1417,1419
NDQUSD,20040524,141900,1418,1420,1417,1420
NDQUSD,20040524,142000,1420,1420,1417,1417
NDQUSD,20040524,142100,1418,1418,1416,1417
NDQUSD,20040524,142200,1417,1419,1417,1418
NDQUSD,20040524,142300,1418,1419,1416,1416
NDQUSD,20040524,142400,1417,1418,1415,1416
NDQUSD,20040524,142500,1417,1419,1417,1419
NDQUSD,20040524,142600,1418,1419,1418,1418
NDQUSD,20040524,142700,1419,1420,1418,1419
NDQUSD,20040524,142800,1421,1421,1419,1420
NDQUSD,20040524,142900,1419,1419,1419,1419
NDQUSD,20040524,143000,1420,1420,1419,1419
NDQUSD,20040524,143100,1420,1421,1418,1419
NDQUSD,20040524,143200,1420,1420,1418,1419
NDQUSD,20040524,143300,1418,1420,1418,1419
NDQUSD,20040524,143400,1419,1420,1419,1420
NDQUSD,20040524,143500,1418,1420,1418,1419
NDQUSD,20040524,143600,1418,1420,1416,1420
NDQUSD,20040524,143700,1419,1421,1419,1421
NDQUSD,20040524,143800,1420,1422,1420,1420
NDQUSD,20040524,143900,1420,1423,1420,1420
NDQUSD,20040524,144000,1421,1421,1421,1421
NDQUSD,20040524,144100,1421,1422,1421,1421
NDQUSD,20040524,144200,1422,1423,1421,1422
NDQUSD,20040524,144300,1421,1423,1421,1421
NDQUSD,20040524,144400,1422,1422,1421,1422
NDQUSD,20040524,144500,1421,1421,1421,1421
NDQUSD,20040524,144600,1422,1423,1420,1420
NDQUSD,20040524,144700,1420,1422,1420,1422
NDQUSD,20040524,144800,1421,1421,1420,1420
NDQUSD,20040524,144900,1421,1421,1419,1419
NDQUSD,20040524,145000,1420,1420,1418,1420
NDQUSD,20040524,145100,1419,1421,1419,1421
NDQUSD,20040524,145200,1421,1421,1420,1420
NDQUSD,20040524,145300,1421,1423,1421,1422
NDQUSD,20040524,145400,1422,1423,1422,1422
NDQUSD,20040524,145500,1421,1422,1421,1422
NDQUSD,20040524,145600,1421,1423,1421,1422
NDQUSD,20040524,145700,1421,1423,1421,1422
NDQUSD,20040524,145800,1421,1421,1419,1420
NDQUSD,20040524,145900,1420,1421,1420,1420
NDQUSD,20040524,150000,1420,1421,1420,1421
NDQUSD,20040524,150100,1421,1423,1420,1422
NDQUSD,20040524,150200,1421,1422,1420,1422
NDQUSD,20040524,150300,1421,1421,1419,1419
NDQUSD,20040524,150400,1419,1420,1418,1418
NDQUSD,20040524,150500,1418,1419,1418,1419
NDQUSD,20040524,150600,1417,1418,1417,1418
NDQUSD,20040524,150700,1417,1420,1417,1417
NDQUSD,20040524,150800,1418,1418,1416,1416
NDQUSD,20040524,150900,1416,1417,1415,1417
NDQUSD,20040524,151000,1417,1417,1415,1416
NDQUSD,20040524,151100,1416,1417,1415,1415
NDQUSD,20040524,151200,1415,1417,1415,1416
NDQUSD,20040524,151300,1416,1416,1413,1413
NDQUSD,20040524,151400,1414,1414,1412,1413
NDQUSD,20040524,151500,1412,1414,1411,1413
NDQUSD,20040524,151600,1414,1414,1414,1414
NDQUSD,20040524,151700,1414,1415,1414,1415
NDQUSD,20040524,151800,1415,1415,1413,1414
NDQUSD,20040524,151900,1413,1414,1413,1414
NDQUSD,20040524,152000,1413,1414,1413,1413
NDQUSD,20040524,152100,1413,1415,1413,1415
NDQUSD,20040524,152200,1414,1414,1414,1414
NDQUSD,20040524,152300,1414,1414,1413,1413
NDQUSD,20040524,152400,1415,1415,1413,1414
NDQUSD,20040524,152500,1415,1415,1413,1414
NDQUSD,20040524,152600,1415,1415,1413,1413
NDQUSD,20040524,152700,1414,1414,1412,1412
NDQUSD,20040524,152800,1413,1413,1411,1413
NDQUSD,20040524,152900,1412,1413,1411,1413
NDQUSD,20040524,153000,1413,1414,1411,1412
NDQUSD,20040524,153100,1412,1413,1410,1410
NDQUSD,20040524,153200,1412,1412,1409,1410
NDQUSD,20040524,153300,1408,1410,1408,1410
NDQUSD,20040524,153400,1409,1410,1408,1410
NDQUSD,20040524,153500,1408,1410,1408,1409
NDQUSD,20040524,153600,1410,1410,1408,1409
NDQUSD,20040524,153700,1409,1410,1407,1408
NDQUSD,20040524,153800,1409,1409,1407,1407
NDQUSD,20040524,153900,1408,1409,1407,1408
NDQUSD,20040524,154000,1409,1410,1408,1410
NDQUSD,20040524,154100,1409,1410,1408,1408
NDQUSD,20040524,154200,1409,1411,1408,1409
NDQUSD,20040524,154300,1410,1410,1408,1409
NDQUSD,20040524,154400,1410,1411,1409,1409
NDQUSD,20040524,154500,1409,1410,1409,1410
NDQUSD,20040524,154600,1410,1410,1409,1409
NDQUSD,20040524,154700,1410,1410,1408,1408
NDQUSD,20040524,154800,1409,1409,1405,1408
NDQUSD,20040524,154900,1408,1410,1407,1409
NDQUSD,20040524,155000,1409,1410,1409,1409
NDQUSD,20040524,155100,1409,1411,1409,1409
NDQUSD,20040524,155200,1409,1409,1409,1409
NDQUSD,20040524,155300,1410,1411,1408,1409
NDQUSD,20040524,155400,1409,1410,1409,1410
NDQUSD,20040524,155500,1410,1410,1408,1409
NDQUSD,20040524,155600,1409,1410,1407,1409
NDQUSD,20040524,155700,1409,1409,1407,1408
NDQUSD,20040524,155800,1408,1408,1407,1408
NDQUSD,20040524,155900,1408,1408,1408,1408
NDQUSD,20040524,160000,1408,1410,1407,1410
NDQUSD,20040524,160100,1409,1410,1408,1410
NDQUSD,20040524,160200,1410,1410,1409,1409
NDQUSD,20040524,160300,1410,1411,1410,1410
NDQUSD,20040524,160400,1410,1411,1409,1411
NDQUSD,20040524,160500,1409,1410,1409,1409
NDQUSD,20040524,160600,1409,1409,1408,1409
NDQUSD,20040524,160700,1408,1409,1408,1408
NDQUSD,20040524,160800,1409,1410,1408,1409
NDQUSD,20040524,160900,1409,1410,1408,1408
NDQUSD,20040524,161000,1408,1409,1408,1409
NDQUSD,20040524,161100,1408,1410,1408,1409
NDQUSD,20040524,161200,1411,1411,1410,1411
NDQUSD,20040524,161300,1409,1412,1409,1412
NDQUSD,20040524,161400,1410,1410,1408,1409
NDQUSD,20040524,161500,1408,1409,1408,1408
NDQUSD,20040524,161600,1409,1410,1408,1410
NDQUSD,20040524,161700,1408,1410,1408,1409
NDQUSD,20040524,161800,1410,1410,1409,1409
NDQUSD,20040524,161900,1408,1410,1408,1409
NDQUSD,20040524,162000,1409,1410,1407,1408
NDQUSD,20040524,162100,1408,1409,1407,1409
NDQUSD,20040524,162200,1408,1409,1408,1409
NDQUSD,20040524,162300,1407,1408,1407,1407
NDQUSD,20040524,162400,1408,1410,1408,1409
NDQUSD,20040524,162500,1409,1412,1408,1410
NDQUSD,20040524,162600,1410,1411,1410,1411
NDQUSD,20040524,162700,1409,1410,1409,1409
NDQUSD,20040524,162800,1409,1410,1409,1409
NDQUSD,20040524,162900,1410,1410,1408,1410
NDQUSD,20040524,163000,1410,1410,1409,1409
NDQUSD,20040524,163100,1411,1411,1410,1410
NDQUSD,20040524,163200,1409,1411,1409,1411
NDQUSD,20040524,163300,1411,1412,1410,1412
NDQUSD,20040524,163400,1410,1411,1410,1410
NDQUSD,20040524,163500,1410,1410,1410,1410
NDQUSD,20040524,163600,1410,1411,1410,1410
NDQUSD,20040524,163700,1411,1411,1410,1410
NDQUSD,20040524,163800,1411,1411,1409,1409
NDQUSD,20040524,163900,1410,1411,1409,1409
NDQUSD,20040524,164000,1410,1411,1409,1410
NDQUSD,20040524,164100,1410,1411,1410,1411
NDQUSD,20040524,164200,1411,1411,1410,1410
NDQUSD,20040524,164300,1410,1411,1409,1409
NDQUSD,20040524,164400,1410,1412,1409,1411
NDQUSD,20040524,164500,1411,1412,1411,1411
NDQUSD,20040524,164600,1410,1411,1410,1411
NDQUSD,20040524,164700,1411,1412,1411,1412
NDQUSD,20040524,164800,1410,1411,1410,1411
NDQUSD,20040524,164900,1410,1412,1410,1411
NDQUSD,20040524,165000,1412,1412,1411,1412
NDQUSD,20040524,165100,1412,1412,1410,1410
NDQUSD,20040524,165200,1409,1410,1409,1410
NDQUSD,20040524,165300,1410,1410,1409,1410
NDQUSD,20040524,165400,1411,1411,1409,1410
NDQUSD,20040524,165500,1411,1411,1409,1409
NDQUSD,20040524,165600,1409,1411,1409,1410
NDQUSD,20040524,165700,1410,1410,1408,1408
NDQUSD,20040524,165800,1408,1409,1408,1408
NDQUSD,20040524,165900,1409,1410,1409,1410
NDQUSD,20040524,170000,1409,1411,1409,1411
NDQUSD,20040524,170100,1410,1411,1409,1409
NDQUSD,20040524,170200,1410,1411,1410,1411
NDQUSD,20040524,170300,1412,1412,1411,1412
NDQUSD,20040524,170400,1412,1413,1411,1413
NDQUSD,20040524,170500,1412,1412,1411,1411
NDQUSD,20040524,170600,1412,1413,1411,1412
NDQUSD,20040524,170700,1412,1413,1411,1413
NDQUSD,20040524,170800,1413,1413,1411,1413
NDQUSD,20040524,170900,1412,1413,1412,1413
NDQUSD,20040524,171000,1413,1413,1412,1412
NDQUSD,20040524,171100,1412,1412,1411,1411
NDQUSD,20040524,171200,1413,1413,1412,1412
NDQUSD,20040524,171300,1413,1414,1412,1412
NDQUSD,20040524,171400,1412,1413,1411,1413
NDQUSD,20040524,171500,1413,1413,1412,1412
NDQUSD,20040524,171600,1413,1413,1412,1412
NDQUSD,20040524,171700,1412,1413,1412,1412
NDQUSD,20040524,171800,1413,1413,1413,1413
NDQUSD,20040524,171900,1412,1412,1412,1412
NDQUSD,20040524,172000,1412,1413,1412,1413
NDQUSD,20040524,172100,1413,1413,1412,1412
NDQUSD,20040524,172200,1412,1413,1412,1412
NDQUSD,20040524,172300,1412,1412,1411,1412
NDQUSD,20040524,172400,1411,1412,1411,1411
NDQUSD,20040524,172500,1411,1413,1411,1413
NDQUSD,20040524,172600,1412,1412,1410,1411
NDQUSD,20040524,172700,1411,1411,1410,1411
NDQUSD,20040524,172800,1411,1412,1411,1412
NDQUSD,20040524,172900,1411,1412,1410,1412
NDQUSD,20040524,173000,1411,1412,1411,1412
NDQUSD,20040524,173100,1413,1415,1413,1413
NDQUSD,20040524,173200,1412,1414,1412,1413
NDQUSD,20040524,173300,1412,1413,1412,1412
NDQUSD,20040524,173400,1413,1413,1412,1413
NDQUSD,20040524,173500,1414,1414,1413,1413
NDQUSD,20040524,173600,1413,1415,1413,1414
NDQUSD,20040524,173700,1414,1415,1414,1415
NDQUSD,20040524,173800,1414,1416,1414,1415
NDQUSD,20040524,173900,1415,1416,1414,1414
NDQUSD,20040524,174000,1416,1416,1415,1415
NDQUSD,20040524,174100,1416,1417,1415,1416
NDQUSD,20040524,174200,1416,1418,1416,1417
NDQUSD,20040524,174300,1417,1417,1416,1416
NDQUSD,20040524,174400,1416,1417,1415,1416
NDQUSD,20040524,174500,1416,1416,1415,1415
NDQUSD,20040524,174600,1415,1416,1415,1416
NDQUSD,20040524,174700,1416,1416,1415,1415
NDQUSD,20040524,174800,1414,1416,1414,1416
NDQUSD,20040524,174900,1416,1416,1415,1415
NDQUSD,20040524,175000,1415,1416,1415,1416
NDQUSD,20040524,175100,1416,1417,1414,1417
NDQUSD,20040524,175200,1416,1417,1416,1417
NDQUSD,20040524,175300,1418,1418,1417,1417
NDQUSD,20040524,175400,1416,1417,1416,1416
NDQUSD,20040524,175500,1416,1417,1416,1417
NDQUSD,20040524,175600,1415,1418,1415,1416
NDQUSD,20040524,175700,1415,1415,1415,1415
NDQUSD,20040524,175800,1416,1416,1412,1413
NDQUSD,20040524,175900,1414,1414,1413,1413
NDQUSD,20040524,180000,1414,1415,1413,1413
NDQUSD,20040524,180100,1414,1414,1413,1414
NDQUSD,20040524,180200,1414,1415,1413,1413
NDQUSD,20040524,180300,1413,1414,1413,1413
NDQUSD,20040524,180400,1414,1414,1413,1413
NDQUSD,20040524,180500,1413,1415,1413,1413
NDQUSD,20040524,180600,1414,1414,1413,1413
NDQUSD,20040524,180700,1412,1415,1412,1414
NDQUSD,20040524,180800,1415,1415,1411,1411
NDQUSD,20040524,180900,1412,1412,1410,1411
NDQUSD,20040524,181000,1411,1412,1410,1411
NDQUSD,20040524,181100,1412,1412,1410,1410
NDQUSD,20040524,181200,1410,1410,1410,1410
NDQUSD,20040524,181300,1410,1411,1410,1411
NDQUSD,20040524,181400,1410,1411,1410,1411
NDQUSD,20040524,181500,1412,1412,1411,1411
NDQUSD,20040524,181600,1412,1412,1409,1409
NDQUSD,20040524,181700,1411,1412,1411,1411
NDQUSD,20040524,181800,1411,1412,1408,1409
NDQUSD,20040524,181900,1408,1411,1408,1409
NDQUSD,20040524,182000,1409,1410,1409,1410
NDQUSD,20040524,182100,1409,1412,1409,1410
NDQUSD,20040524,182200,1410,1411,1409,1410
NDQUSD,20040524,182300,1409,1410,1409,1410
NDQUSD,20040524,182400,1409,1410,1409,1410
NDQUSD,20040524,182500,1409,1410,1408,1410
NDQUSD,20040524,182600,1410,1411,1409,1411
NDQUSD,20040524,182700,1410,1410,1410,1410
NDQUSD,20040524,182800,1410,1411,1409,1411
NDQUSD,20040524,182900,1411,1412,1410,1411
NDQUSD,20040524,183000,1410,1412,1410,1412
NDQUSD,20040524,183100,1412,1412,1410,1411
NDQUSD,20040524,183200,1411,1411,1410,1410
NDQUSD,20040524,183300,1412,1412,1411,1412
NDQUSD,20040524,183400,1412,1413,1411,1411
NDQUSD,20040524,183500,1411,1412,1410,1410
NDQUSD,20040524,183600,1410,1412,1410,1411
NDQUSD,20040524,183700,1411,1412,1411,1412
NDQUSD,20040524,183800,1412,1412,1410,1410
NDQUSD,20040524,183900,1411,1411,1410,1410
NDQUSD,20040524,184000,1411,1412,1410,1410
NDQUSD,20040524,184100,1410,1410,1410,1410
NDQUSD,20040524,184200,1410,1410,1409,1409
NDQUSD,20040524,184300,1409,1410,1409,1410
NDQUSD,20040524,184400,1411,1411,1409,1411
NDQUSD,20040524,184500,1412,1412,1410,1411
NDQUSD,20040524,184600,1412,1412,1410,1410
NDQUSD,20040524,184700,1410,1412,1410,1410
NDQUSD,20040524,184800,1412,1412,1411,1411
NDQUSD,20040524,184900,1411,1412,1411,1411
NDQUSD,20040524,185000,1410,1411,1409,1409
NDQUSD,20040524,185100,1411,1413,1410,1413
NDQUSD,20040524,185200,1411,1413,1411,1411
NDQUSD,20040524,185300,1411,1411,1410,1410
NDQUSD,20040524,185400,1411,1412,1411,1412
NDQUSD,20040524,185500,1411,1411,1410,1411
NDQUSD,20040524,185600,1412,1412,1410,1412
NDQUSD,20040524,185700,1411,1411,1410,1410
NDQUSD,20040524,185800,1410,1411,1410,1411
NDQUSD,20040524,185900,1411,1413,1410,1412
NDQUSD,20040524,190000,1412,1412,1410,1410
NDQUSD,20040524,190100,1411,1412,1410,1411
NDQUSD,20040524,190200,1412,1412,1410,1412
NDQUSD,20040524,190300,1411,1413,1410,1412
NDQUSD,20040524,190400,1412,1412,1411,1411
NDQUSD,20040524,190500,1412,1412,1411,1411
NDQUSD,20040524,190600,1411,1412,1411,1412
NDQUSD,20040524,190700,1413,1414,1412,1414
NDQUSD,20040524,190800,1413,1414,1411,1411
NDQUSD,20040524,190900,1412,1413,1412,1412
NDQUSD,20040524,191000,1412,1413,1412,1412
NDQUSD,20040524,191100,1413,1415,1413,1415
NDQUSD,20040524,191200,1415,1416,1414,1416
NDQUSD,20040524,191300,1414,1416,1413,1413
NDQUSD,20040524,191400,1413,1413,1413,1413
NDQUSD,20040524,191500,1413,1414,1413,1414
NDQUSD,20040524,191600,1414,1414,1412,1414
NDQUSD,20040524,191700,1414,1414,1412,1413
NDQUSD,20040524,191800,1413,1414,1413,1413
NDQUSD,20040524,191900,1413,1414,1412,1413
NDQUSD,20040524,192000,1413,1413,1412,1413
NDQUSD,20040524,192100,1413,1413,1411,1411
NDQUSD,20040524,192200,1411,1411,1410,1411
NDQUSD,20040524,192300,1411,1412,1410,1411
NDQUSD,20040524,192400,1411,1411,1411,1411
NDQUSD,20040524,192500,1413,1413,1411,1412
NDQUSD,20040524,192600,1412,1413,1411,1411
NDQUSD,20040524,192700,1412,1413,1411,1413
NDQUSD,20040524,192800,1413,1413,1411,1412
NDQUSD,20040524,192900,1411,1414,1411,1413
NDQUSD,20040524,193000,1412,1414,1412,1413
NDQUSD,20040524,193100,1413,1414,1412,1414
NDQUSD,20040524,193200,1413,1415,1413,1413
NDQUSD,20040524,193300,1415,1416,1413,1415
NDQUSD,20040524,193400,1414,1415,1413,1413
NDQUSD,20040524,193500,1413,1415,1413,1415
NDQUSD,20040524,193600,1413,1414,1412,1413
NDQUSD,20040524,193700,1412,1412,1412,1412
NDQUSD,20040524,193800,1413,1414,1412,1412
NDQUSD,20040524,193900,1412,1413,1412,1413
NDQUSD,20040524,194000,1412,1414,1412,1412
NDQUSD,20040524,194100,1412,1414,1412,1413
NDQUSD,20040524,194200,1412,1414,1412,1413
NDQUSD,20040524,194300,1413,1413,1411,1412
NDQUSD,20040524,194400,1412,1412,1411,1411
NDQUSD,20040524,194500,1411,1413,1411,1413
NDQUSD,20040524,194600,1413,1414,1412,1412
NDQUSD,20040524,194700,1413,1414,1412,1413
NDQUSD,20040524,194800,1413,1415,1413,1414
NDQUSD,20040524,194900,1414,1416,1413,1416
NDQUSD,20040524,195000,1415,1416,1415,1416
NDQUSD,20040524,195100,1417,1417,1415,1415
NDQUSD,20040524,195200,1415,1415,1414,1414
NDQUSD,20040524,195300,1414,1417,1414,1416
NDQUSD,20040524,195400,1415,1416,1414,1414
NDQUSD,20040524,195500,1415,1416,1415,1415
NDQUSD,20040524,195600,1416,1416,1414,1415
NDQUSD,20040524,195700,1414,1416,1412,1412
NDQUSD,20040524,195800,1412,1414,1412,1413
NDQUSD,20040524,195900,1412,1413,1411,1413
NDQUSD,20040524,200000,1413,1413,1412,1412
NDQUSD,20040524,200100,1412,1413,1411,1413
NDQUSD,20040524,200200,1413,1413,1411,1411
NDQUSD,20040524,200300,1411,1411,1410,1411
NDQUSD,20040524,200400,1411,1411,1411,1411
NDQUSD,20040524,200500,1411,1412,1411,1412
NDQUSD,20040524,200600,1412,1412,1409,1409
NDQUSD,20040524,200700,1411,1411,1409,1411
NDQUSD,20040524,200800,1410,1412,1410,1410
NDQUSD,20040524,200900,1411,1412,1410,1411
NDQUSD,20040524,201000,1410,1412,1410,1412
NDQUSD,20040524,201100,1412,1413,1411,1411
NDQUSD,20040524,201200,1413,1413,1413,1413
NDQUSD,20040524,201300,1412,1416,1412,1414
NDQUSD,20040524,201400,1415,1417,1414,1415
NDQUSD,20040524,203000,1415,1419,1415,1417
NDQUSD,20040524,203100,1417,1418,1416,1418
NDQUSD,20040524,203200,1417,1418,1416,1418
NDQUSD,20040524,203400,1417,1418,1417,1418
NDQUSD,20040524,203500,1418,1419,1418,1419
NDQUSD,20040524,203600,1419,1419,1418,1418
NDQUSD,20040524,203700,1419,1420,1419,1420
NDQUSD,20040524,203800,1420,1420,1419,1420
NDQUSD,20040524,203900,1418,1420,1418,1420
NDQUSD,20040524,204000,1418,1419,1418,1419
NDQUSD,20040524,204100,1419,1420,1419,1419
NDQUSD,20040524,204200,1418,1419,1417,1419
NDQUSD,20040524,204300,1418,1419,1418,1419
NDQUSD,20040524,204400,1419,1419,1419,1419
NDQUSD,20040524,204500,1419,1419,1417,1417
NDQUSD,20040524,204600,1418,1419,1418,1418
NDQUSD,20040524,204700,1417,1419,1417,1418
NDQUSD,20040524,204800,1418,1419,1417,1419
NDQUSD,20040524,204900,1419,1419,1418,1418
NDQUSD,20040524,205000,1418,1418,1417,1417
NDQUSD,20040524,205300,1418,1418,1417,1418
NDQUSD,20040524,205400,1419,1419,1417,1417
NDQUSD,20040524,205500,1417,1419,1417,1419
NDQUSD,20040524,205600,1417,1418,1417,1418
NDQUSD,20040524,205800,1417,1419,1417,1419
NDQUSD,20040524,205900,1418,1418,1418,1418
NDQUSD,20040524,210000,1418,1419,1418,1418
NDQUSD,20040524,210100,1419,1419,1416,1417
NDQUSD,20040524,210200,1416,1417,1416,1417
NDQUSD,20040524,210300,1416,1417,1416,1417
NDQUSD,20040524,210400,1416,1416,1416,1416
NDQUSD,20040524,210500,1417,1418,1416,1418
NDQUSD,20040524,210600,1418,1418,1416,1418
NDQUSD,20040524,210700,1418,1419,1417,1419
NDQUSD,20040524,210800,1418,1418,1416,1416
NDQUSD,20040524,210900,1418,1418,1417,1417
NDQUSD,20040524,211000,1418,1418,1417,1417
NDQUSD,20040524,211400,1417,1418,1417,1417
NDQUSD,20040524,211700,1417,1418,1417,1418
NDQUSD,20040524,211800,1417,1418,1417,1417
NDQUSD,20040524,212200,1418,1418,1417,1418
NDQUSD,20040524,212300,1418,1418,1418,1418
NDQUSD,20040524,212500,1418,1418,1417,1417
NDQUSD,20040524,212700,1418,1419,1418,1418
NDQUSD,20040524,220000,1418,1418,1416,1416
NDQUSD,20040524,220200,1416,1418,1416,1417
NDQUSD,20040524,220300,1417,1417,1417,1417
NDQUSD,20040524,220400,1417,1417,1417,1417
NDQUSD,20040524,220600,1417,1417,1417,1417
NDQUSD,20040524,220700,1418,1418,1417,1417
NDQUSD,20040524,221000,1417,1418,1417,1418
NDQUSD,20040524,221100,1418,1418,1418,1418
NDQUSD,20040524,221200,1419,1419,1418,1418
NDQUSD,20040524,221300,1418,1419,1418,1419
NDQUSD,20040524,221500,1418,1419,1417,1418
NDQUSD,20040524,221600,1418,1418,1417,1417
NDQUSD,20040524,221800,1418,1418,1417,1418
NDQUSD,20040524,222200,1418,1418,1418,1418
NDQUSD,20040524,222300,1417,1418,1417,1418
NDQUSD,20040524,222400,1418,1418,1417,1417
NDQUSD,20040524,223500,1418,1418,1417,1418
NDQUSD,20040524,223800,1418,1418,1418,1418
NDQUSD,20040524,223900,1417,1418,1417,1417
NDQUSD,20040524,224000,1417,1417,1416,1416
NDQUSD,20040524,224200,1417,1418,1417,1418
NDQUSD,20040524,224300,1418,1418,1418,1418
NDQUSD,20040524,224400,1417,1418,1417,1418
NDQUSD,20040524,224900,1417,1418,1417,1417
NDQUSD,20040524,225100,1417,1417,1417,1417
NDQUSD,20040524,225200,1418,1418,1417,1417
NDQUSD,20040524,225400,1418,1418,1417,1417
NDQUSD,20040524,225500,1418,1418,1417,1418
NDQUSD,20040524,225800,1418,1418,1418,1418
NDQUSD,20040524,225900,1417,1418,1416,1416
NDQUSD,20040524,230700,1418,1418,1416,1416
NDQUSD,20040524,231200,1417,1418,1417,1417
NDQUSD,20040524,231500,1418,1418,1417,1417
NDQUSD,20040524,232200,1417,1417,1417,1417
NDQUSD,20040524,232300,1418,1418,1417,1417
NDQUSD,20040524,232400,1417,1417,1416,1417
NDQUSD,20040524,232800,1419,1419,1417,1418
NDQUSD,20040524,233300,1418,1418,1418,1418
NDQUSD,20040524,233700,1418,1418,1417,1417
NDQUSD,20040524,234000,1417,1417,1416,1416
NDQUSD,20040524,234600,1417,1417,1416,1416
NDQUSD,20040524,234800,1417,1417,1416,1416
NDQUSD,20040524,235000,1418,1418,1417,1417
NDQUSD,20040524,235100,1417,1418,1417,1418
NDQUSD,20040525,000000,1418,1418,1417,1417
