<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040525,000100,1.2002,1.2002,1.2002,1.2002
EURUSD,20040525,000200,1.2002,1.2003,1.2002,1.2003
EURUSD,20040525,000300,1.2002,1.2003,1.2001,1.2001
EURUSD,20040525,000400,1.2002,1.2002,1.2001,1.2001
EURUSD,20040525,000500,1.2000,1.2000,1.2000,1.2000
EURUSD,20040525,000600,1.2000,1.2001,1.2000,1.2001
EURUSD,20040525,000700,1.2000,1.2000,1.1999,1.1999
EURUSD,20040525,000800,1.1999,1.1999,1.1999,1.1999
EURUSD,20040525,000900,1.1998,1.1998,1.1998,1.1998
EURUSD,20040525,001000,1.1998,1.1999,1.1998,1.1999
EURUSD,20040525,001100,1.1999,1.1999,1.1999,1.1999
EURUSD,20040525,001200,1.1999,1.1999,1.1999,1.1999
EURUSD,20040525,001300,1.1999,1.1999,1.1999,1.1999
EURUSD,20040525,001400,1.1999,1.2000,1.1999,1.2000
EURUSD,20040525,001500,1.1999,1.2000,1.1999,1.1999
EURUSD,20040525,001600,1.1998,1.1998,1.1998,1.1998
EURUSD,20040525,001700,1.1999,1.1999,1.1997,1.1998
EURUSD,20040525,001800,1.1997,1.1999,1.1997,1.1999
EURUSD,20040525,001900,1.1999,1.1999,1.1999,1.1999
EURUSD,20040525,002000,1.2000,1.2000,1.1999,1.1999
EURUSD,20040525,002100,1.1999,1.1999,1.1999,1.1999
EURUSD,20040525,002200,1.1999,1.1999,1.1999,1.1999
EURUSD,20040525,002300,1.1998,1.1998,1.1997,1.1997
EURUSD,20040525,002400,1.1996,1.1999,1.1996,1.1999
EURUSD,20040525,002500,1.1998,1.1999,1.1998,1.1999
EURUSD,20040525,002600,1.1999,1.1999,1.1999,1.1999
EURUSD,20040525,002700,1.1999,1.1999,1.1999,1.1999
EURUSD,20040525,002800,1.1999,1.1999,1.1999,1.1999
EURUSD,20040525,002900,1.1999,1.1999,1.1999,1.1999
EURUSD,20040525,003000,1.1998,1.1998,1.1998,1.1998
EURUSD,20040525,003100,1.1998,1.1998,1.1995,1.1995
EURUSD,20040525,003200,1.1994,1.1995,1.1992,1.1992
EURUSD,20040525,003300,1.1991,1.1993,1.1990,1.1992
EURUSD,20040525,003400,1.1991,1.1992,1.1991,1.1992
EURUSD,20040525,003500,1.1991,1.1991,1.1990,1.1990
EURUSD,20040525,003600,1.1991,1.1991,1.1991,1.1991
EURUSD,20040525,003700,1.1991,1.1993,1.1991,1.1993
EURUSD,20040525,003800,1.1994,1.1994,1.1993,1.1994
EURUSD,20040525,003900,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,004000,1.1995,1.1996,1.1995,1.1996
EURUSD,20040525,004100,1.1997,1.1997,1.1996,1.1996
EURUSD,20040525,004200,1.1996,1.1996,1.1994,1.1994
EURUSD,20040525,004300,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,004400,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,004500,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,004600,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,004700,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,004800,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,004900,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,005000,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,005100,1.1993,1.1994,1.1993,1.1994
EURUSD,20040525,005200,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,005300,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,005400,1.1993,1.1994,1.1993,1.1994
EURUSD,20040525,005500,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,005600,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,005700,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,005800,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,005900,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,010000,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,010200,1.1994,1.1994,1.1993,1.1993
EURUSD,20040525,010300,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,010400,1.1994,1.1994,1.1994,1.1994
EURUSD,20040525,010500,1.1994,1.1994,1.1992,1.1992
EURUSD,20040525,010600,1.1993,1.1993,1.1992,1.1992
EURUSD,20040525,010700,1.1991,1.1991,1.1991,1.1991
EURUSD,20040525,010800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040525,010900,1.1991,1.1991,1.1988,1.1988
EURUSD,20040525,011000,1.1987,1.1987,1.1987,1.1987
EURUSD,20040525,011100,1.1986,1.1987,1.1986,1.1986
EURUSD,20040525,011200,1.1985,1.1986,1.1985,1.1986
EURUSD,20040525,011300,1.1986,1.1986,1.1986,1.1986
EURUSD,20040525,011400,1.1986,1.1986,1.1986,1.1986
EURUSD,20040525,011500,1.1986,1.1986,1.1986,1.1986
EURUSD,20040525,011600,1.1986,1.1986,1.1986,1.1986
EURUSD,20040525,011700,1.1987,1.1989,1.1987,1.1988
EURUSD,20040525,011800,1.1988,1.1988,1.1987,1.1987
EURUSD,20040525,011900,1.1988,1.1988,1.1987,1.1988
EURUSD,20040525,012000,1.1987,1.1988,1.1987,1.1988
EURUSD,20040525,012100,1.1988,1.1988,1.1988,1.1988
EURUSD,20040525,012200,1.1987,1.1988,1.1987,1.1987
EURUSD,20040525,012300,1.1987,1.1987,1.1987,1.1987
EURUSD,20040525,012400,1.1986,1.1986,1.1985,1.1985
EURUSD,20040525,012500,1.1985,1.1985,1.1984,1.1984
EURUSD,20040525,012600,1.1983,1.1984,1.1983,1.1984
EURUSD,20040525,012700,1.1985,1.1985,1.1984,1.1984
EURUSD,20040525,012800,1.1984,1.1984,1.1984,1.1984
EURUSD,20040525,012900,1.1984,1.1984,1.1984,1.1984
EURUSD,20040525,013000,1.1984,1.1984,1.1983,1.1983
EURUSD,20040525,013100,1.1983,1.1983,1.1983,1.1983
EURUSD,20040525,013200,1.1984,1.1985,1.1984,1.1984
EURUSD,20040525,013300,1.1985,1.1985,1.1985,1.1985
EURUSD,20040525,013400,1.1985,1.1985,1.1984,1.1984
EURUSD,20040525,013500,1.1985,1.1987,1.1985,1.1987
EURUSD,20040525,013600,1.1986,1.1986,1.1986,1.1986
EURUSD,20040525,013700,1.1985,1.1986,1.1985,1.1986
EURUSD,20040525,013800,1.1986,1.1986,1.1985,1.1985
EURUSD,20040525,013900,1.1985,1.1985,1.1985,1.1985
EURUSD,20040525,014000,1.1985,1.1985,1.1985,1.1985
EURUSD,20040525,014100,1.1985,1.1985,1.1985,1.1985
EURUSD,20040525,014200,1.1986,1.1986,1.1986,1.1986
EURUSD,20040525,014300,1.1986,1.1986,1.1985,1.1985
EURUSD,20040525,014400,1.1985,1.1985,1.1985,1.1985
EURUSD,20040525,014500,1.1985,1.1985,1.1985,1.1985
EURUSD,20040525,014600,1.1985,1.1985,1.1985,1.1985
EURUSD,20040525,014700,1.1985,1.1985,1.1985,1.1985
EURUSD,20040525,014800,1.1985,1.1985,1.1985,1.1985
EURUSD,20040525,014900,1.1985,1.1985,1.1985,1.1985
EURUSD,20040525,015000,1.1985,1.1985,1.1985,1.1985
EURUSD,20040525,015100,1.1985,1.1985,1.1985,1.1985
EURUSD,20040525,015200,1.1986,1.1986,1.1986,1.1986
EURUSD,20040525,015300,1.1986,1.1987,1.1986,1.1987
EURUSD,20040525,015400,1.1987,1.1987,1.1987,1.1987
EURUSD,20040525,015500,1.1987,1.1987,1.1987,1.1987
EURUSD,20040525,015600,1.1988,1.1990,1.1988,1.1990
EURUSD,20040525,015700,1.1990,1.1991,1.1990,1.1991
EURUSD,20040525,015800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040525,015900,1.1991,1.1991,1.1991,1.1991
EURUSD,20040525,020000,1.1990,1.1990,1.1990,1.1990
EURUSD,20040525,020100,1.1991,1.1992,1.1991,1.1992
EURUSD,20040525,020200,1.1992,1.1993,1.1992,1.1993
EURUSD,20040525,020300,1.1992,1.1992,1.1992,1.1992
EURUSD,20040525,020400,1.1992,1.1992,1.1992,1.1992
EURUSD,20040525,020500,1.1992,1.1992,1.1991,1.1991
EURUSD,20040525,020600,1.1990,1.1990,1.1990,1.1990
EURUSD,20040525,020700,1.1991,1.1992,1.1991,1.1992
EURUSD,20040525,020800,1.1993,1.1993,1.1992,1.1992
EURUSD,20040525,020900,1.1992,1.1992,1.1992,1.1992
EURUSD,20040525,021000,1.1992,1.1992,1.1991,1.1992
EURUSD,20040525,021100,1.1992,1.1992,1.1992,1.1992
EURUSD,20040525,021200,1.1992,1.1992,1.1992,1.1992
EURUSD,20040525,021300,1.1992,1.1992,1.1992,1.1992
EURUSD,20040525,021400,1.1993,1.1993,1.1993,1.1993
EURUSD,20040525,021500,1.1993,1.1993,1.1993,1.1993
EURUSD,20040525,021600,1.1993,1.1998,1.1993,1.1998
EURUSD,20040525,021700,1.1997,1.1997,1.1997,1.1997
EURUSD,20040525,021800,1.1997,1.1997,1.1997,1.1997
EURUSD,20040525,021900,1.1996,1.1998,1.1996,1.1998
EURUSD,20040525,022000,1.1997,1.1998,1.1997,1.1998
EURUSD,20040525,022100,1.1997,1.1998,1.1997,1.1997
EURUSD,20040525,022200,1.1998,1.1998,1.1997,1.1998
EURUSD,20040525,022300,1.1999,1.1999,1.1998,1.1998
EURUSD,20040525,022400,1.1999,1.1999,1.1998,1.1998
EURUSD,20040525,022500,1.1999,1.2002,1.1999,1.2002
EURUSD,20040525,022600,1.2003,1.2003,1.2001,1.2002
EURUSD,20040525,022700,1.2001,1.2001,1.2001,1.2001
EURUSD,20040525,022800,1.2001,1.2001,1.2000,1.2000
EURUSD,20040525,022900,1.2001,1.2001,1.2000,1.2000
EURUSD,20040525,023000,1.2001,1.2003,1.2001,1.2003
EURUSD,20040525,023100,1.2002,1.2002,1.2002,1.2002
EURUSD,20040525,023200,1.2001,1.2001,1.2000,1.2000
EURUSD,20040525,023300,1.1999,1.1999,1.1998,1.1998
EURUSD,20040525,023400,1.1997,1.1997,1.1997,1.1997
EURUSD,20040525,023500,1.1997,1.1997,1.1997,1.1997
EURUSD,20040525,023600,1.1997,1.1997,1.1997,1.1997
EURUSD,20040525,023700,1.1997,1.1997,1.1997,1.1997
EURUSD,20040525,023800,1.1996,1.1997,1.1996,1.1997
EURUSD,20040525,023900,1.1998,1.1998,1.1997,1.1998
EURUSD,20040525,024000,1.1998,1.2000,1.1998,1.2000
EURUSD,20040525,024100,1.2001,1.2001,1.2000,1.2000
EURUSD,20040525,024200,1.2001,1.2001,1.2000,1.2000
EURUSD,20040525,024300,1.2001,1.2002,1.2001,1.2001
EURUSD,20040525,024400,1.2000,1.2003,1.2000,1.2003
EURUSD,20040525,024500,1.2004,1.2009,1.2004,1.2009
EURUSD,20040525,024600,1.2008,1.2008,1.2005,1.2006
EURUSD,20040525,024700,1.2005,1.2006,1.2005,1.2006
EURUSD,20040525,024800,1.2006,1.2006,1.2005,1.2005
EURUSD,20040525,024900,1.2006,1.2006,1.2005,1.2006
EURUSD,20040525,025000,1.2006,1.2006,1.2005,1.2005
EURUSD,20040525,025200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040525,025300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040525,025400,1.2005,1.2005,1.2004,1.2004
EURUSD,20040525,025500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040525,025600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040525,025700,1.2004,1.2005,1.2001,1.2001
EURUSD,20040525,025800,1.2001,1.2001,1.2001,1.2001
EURUSD,20040525,025900,1.2002,1.2002,1.2000,1.2001
EURUSD,20040525,030000,1.2000,1.2000,1.1999,1.2000
EURUSD,20040525,030100,1.2000,1.2000,1.2000,1.2000
EURUSD,20040525,030200,1.2001,1.2001,1.2001,1.2001
EURUSD,20040525,030300,1.2001,1.2004,1.2001,1.2004
EURUSD,20040525,030400,1.2005,1.2006,1.2005,1.2005
EURUSD,20040525,030500,1.2006,1.2008,1.2006,1.2007
EURUSD,20040525,030600,1.2006,1.2007,1.2006,1.2007
EURUSD,20040525,030700,1.2008,1.2011,1.2008,1.2009
EURUSD,20040525,030800,1.2008,1.2009,1.2008,1.2009
EURUSD,20040525,030900,1.2008,1.2008,1.2007,1.2007
EURUSD,20040525,031000,1.2007,1.2007,1.2007,1.2007
EURUSD,20040525,031100,1.2007,1.2007,1.2007,1.2007
EURUSD,20040525,031200,1.2007,1.2007,1.2006,1.2006
EURUSD,20040525,031300,1.2007,1.2007,1.2006,1.2006
EURUSD,20040525,031400,1.2006,1.2006,1.2006,1.2006
EURUSD,20040525,031500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040525,031600,1.2006,1.2006,1.2006,1.2006
EURUSD,20040525,031700,1.2006,1.2007,1.2006,1.2007
EURUSD,20040525,031800,1.2008,1.2008,1.2008,1.2008
EURUSD,20040525,031900,1.2009,1.2009,1.2008,1.2009
EURUSD,20040525,032000,1.2008,1.2008,1.2008,1.2008
EURUSD,20040525,032100,1.2008,1.2009,1.2008,1.2009
EURUSD,20040525,032200,1.2009,1.2009,1.2009,1.2009
EURUSD,20040525,032300,1.2010,1.2012,1.2010,1.2012
EURUSD,20040525,032400,1.2013,1.2013,1.2012,1.2013
EURUSD,20040525,032500,1.2012,1.2013,1.2012,1.2013
EURUSD,20040525,032600,1.2014,1.2014,1.2013,1.2013
EURUSD,20040525,032700,1.2012,1.2013,1.2012,1.2013
EURUSD,20040525,032800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040525,032900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040525,033000,1.2012,1.2012,1.2008,1.2008
EURUSD,20040525,033100,1.2009,1.2009,1.2008,1.2008
EURUSD,20040525,033200,1.2009,1.2011,1.2009,1.2011
EURUSD,20040525,033300,1.2010,1.2011,1.2010,1.2011
EURUSD,20040525,033400,1.2011,1.2012,1.2011,1.2012
EURUSD,20040525,033500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040525,033600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040525,033700,1.2009,1.2009,1.2007,1.2007
EURUSD,20040525,033800,1.2008,1.2008,1.2008,1.2008
EURUSD,20040525,033900,1.2008,1.2010,1.2008,1.2010
EURUSD,20040525,034000,1.2011,1.2011,1.2010,1.2010
EURUSD,20040525,034100,1.2011,1.2011,1.2011,1.2011
EURUSD,20040525,034200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040525,034300,1.2012,1.2013,1.2012,1.2013
EURUSD,20040525,034400,1.2014,1.2014,1.2013,1.2014
EURUSD,20040525,034500,1.2013,1.2014,1.2013,1.2014
EURUSD,20040525,034600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,034700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,034800,1.2014,1.2014,1.2013,1.2013
EURUSD,20040525,034900,1.2012,1.2013,1.2012,1.2013
EURUSD,20040525,035000,1.2013,1.2014,1.2013,1.2013
EURUSD,20040525,035100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,035200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,035300,1.2014,1.2015,1.2014,1.2015
EURUSD,20040525,035400,1.2014,1.2015,1.2014,1.2014
EURUSD,20040525,035500,1.2014,1.2014,1.2012,1.2012
EURUSD,20040525,035600,1.2011,1.2011,1.2010,1.2011
EURUSD,20040525,035700,1.2012,1.2014,1.2012,1.2014
EURUSD,20040525,035800,1.2015,1.2017,1.2014,1.2017
EURUSD,20040525,035900,1.2018,1.2018,1.2016,1.2016
EURUSD,20040525,040000,1.2015,1.2016,1.2015,1.2016
EURUSD,20040525,040100,1.2016,1.2017,1.2016,1.2017
EURUSD,20040525,040200,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,040300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,040400,1.2018,1.2019,1.2018,1.2019
EURUSD,20040525,040500,1.2020,1.2021,1.2020,1.2021
EURUSD,20040525,040600,1.2021,1.2021,1.2021,1.2021
EURUSD,20040525,040700,1.2020,1.2020,1.2018,1.2018
EURUSD,20040525,040800,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,040900,1.2017,1.2017,1.2016,1.2016
EURUSD,20040525,041000,1.2017,1.2018,1.2016,1.2018
EURUSD,20040525,041100,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,041200,1.2017,1.2017,1.2016,1.2016
EURUSD,20040525,041300,1.2015,1.2016,1.2015,1.2015
EURUSD,20040525,041400,1.2015,1.2016,1.2015,1.2016
EURUSD,20040525,041500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,041600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,041700,1.2017,1.2018,1.2017,1.2017
EURUSD,20040525,041800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040525,041900,1.2019,1.2019,1.2019,1.2019
EURUSD,20040525,042000,1.2019,1.2019,1.2019,1.2019
EURUSD,20040525,042100,1.2019,1.2019,1.2019,1.2019
EURUSD,20040525,042200,1.2019,1.2019,1.2019,1.2019
EURUSD,20040525,042300,1.2019,1.2019,1.2019,1.2019
EURUSD,20040525,042400,1.2019,1.2019,1.2019,1.2019
EURUSD,20040525,042500,1.2019,1.2019,1.2019,1.2019
EURUSD,20040525,042600,1.2019,1.2019,1.2018,1.2018
EURUSD,20040525,042700,1.2017,1.2017,1.2016,1.2017
EURUSD,20040525,042800,1.2016,1.2017,1.2016,1.2017
EURUSD,20040525,042900,1.2018,1.2019,1.2018,1.2018
EURUSD,20040525,043000,1.2018,1.2018,1.2018,1.2018
EURUSD,20040525,043100,1.2018,1.2018,1.2018,1.2018
EURUSD,20040525,043200,1.2018,1.2018,1.2018,1.2018
EURUSD,20040525,043300,1.2017,1.2017,1.2016,1.2017
EURUSD,20040525,043400,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,043500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,043600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,043700,1.2017,1.2017,1.2016,1.2016
EURUSD,20040525,043800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,043900,1.2017,1.2017,1.2016,1.2016
EURUSD,20040525,044000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040525,044100,1.2015,1.2015,1.2014,1.2014
EURUSD,20040525,044200,1.2015,1.2016,1.2015,1.2016
EURUSD,20040525,044300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,044400,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,044500,1.2017,1.2017,1.2016,1.2017
EURUSD,20040525,044600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,044700,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,044800,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,044900,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,045000,1.2016,1.2016,1.2015,1.2015
EURUSD,20040525,045100,1.2016,1.2016,1.2014,1.2014
EURUSD,20040525,045200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,045300,1.2013,1.2013,1.2012,1.2012
EURUSD,20040525,045400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040525,045500,1.2012,1.2013,1.2012,1.2012
EURUSD,20040525,045600,1.2013,1.2013,1.2012,1.2012
EURUSD,20040525,045700,1.2013,1.2014,1.2013,1.2014
EURUSD,20040525,045800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,045900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,050000,1.2013,1.2013,1.2011,1.2011
EURUSD,20040525,050100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040525,050200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040525,050300,1.2013,1.2013,1.2012,1.2012
EURUSD,20040525,050400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040525,050500,1.2012,1.2012,1.2011,1.2011
EURUSD,20040525,050600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040525,050700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040525,050800,1.2010,1.2012,1.2010,1.2012
EURUSD,20040525,050900,1.2013,1.2014,1.2013,1.2014
EURUSD,20040525,051000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,051100,1.2014,1.2015,1.2014,1.2015
EURUSD,20040525,051200,1.2014,1.2015,1.2014,1.2015
EURUSD,20040525,051300,1.2015,1.2015,1.2015,1.2015
EURUSD,20040525,051400,1.2015,1.2015,1.2015,1.2015
EURUSD,20040525,051500,1.2015,1.2015,1.2014,1.2014
EURUSD,20040525,051600,1.2013,1.2013,1.2012,1.2012
EURUSD,20040525,051700,1.2012,1.2013,1.2012,1.2013
EURUSD,20040525,051800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,051900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,052000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,052100,1.2014,1.2014,1.2013,1.2013
EURUSD,20040525,052200,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,052300,1.2014,1.2015,1.2014,1.2015
EURUSD,20040525,052400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,052500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,052600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,052700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,052800,1.2017,1.2018,1.2017,1.2018
EURUSD,20040525,052900,1.2018,1.2018,1.2017,1.2017
EURUSD,20040525,053000,1.2016,1.2017,1.2016,1.2017
EURUSD,20040525,053100,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,053200,1.2018,1.2018,1.2017,1.2017
EURUSD,20040525,053300,1.2018,1.2018,1.2018,1.2018
EURUSD,20040525,053400,1.2018,1.2018,1.2017,1.2017
EURUSD,20040525,053500,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,053600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,053700,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,053800,1.2018,1.2018,1.2017,1.2017
EURUSD,20040525,053900,1.2018,1.2018,1.2018,1.2018
EURUSD,20040525,054000,1.2018,1.2018,1.2018,1.2018
EURUSD,20040525,054100,1.2018,1.2018,1.2018,1.2018
EURUSD,20040525,054200,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,054300,1.2017,1.2017,1.2016,1.2017
EURUSD,20040525,054400,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,054500,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,054600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,054700,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,054800,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,054900,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,055000,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,055100,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,055200,1.2016,1.2017,1.2016,1.2017
EURUSD,20040525,055300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,055400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,055500,1.2017,1.2017,1.2015,1.2016
EURUSD,20040525,055600,1.2015,1.2016,1.2015,1.2015
EURUSD,20040525,055700,1.2014,1.2015,1.2014,1.2015
EURUSD,20040525,055800,1.2014,1.2015,1.2014,1.2015
EURUSD,20040525,055900,1.2015,1.2015,1.2014,1.2014
EURUSD,20040525,060000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,060100,1.2015,1.2015,1.2014,1.2014
EURUSD,20040525,060200,1.2015,1.2016,1.2015,1.2015
EURUSD,20040525,060300,1.2014,1.2015,1.2014,1.2014
EURUSD,20040525,060400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040525,060500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,060600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,060700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,060800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,060900,1.2013,1.2014,1.2013,1.2014
EURUSD,20040525,061000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,061100,1.2014,1.2014,1.2013,1.2013
EURUSD,20040525,061300,1.2013,1.2014,1.2013,1.2014
EURUSD,20040525,061400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,061500,1.2014,1.2014,1.2013,1.2013
EURUSD,20040525,061600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,061700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040525,061800,1.2012,1.2012,1.2011,1.2011
EURUSD,20040525,061900,1.2011,1.2011,1.2011,1.2011
EURUSD,20040525,062000,1.2011,1.2011,1.2011,1.2011
EURUSD,20040525,062100,1.2011,1.2011,1.2011,1.2011
EURUSD,20040525,062200,1.2010,1.2011,1.2010,1.2010
EURUSD,20040525,062300,1.2011,1.2011,1.2010,1.2011
EURUSD,20040525,062400,1.2010,1.2011,1.2010,1.2011
EURUSD,20040525,062500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040525,062600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040525,062700,1.2011,1.2012,1.2011,1.2011
EURUSD,20040525,062800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040525,062900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,063000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,063100,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,063200,1.2013,1.2013,1.2012,1.2012
EURUSD,20040525,063300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040525,063400,1.2013,1.2014,1.2013,1.2014
EURUSD,20040525,063500,1.2015,1.2015,1.2014,1.2014
EURUSD,20040525,063600,1.2013,1.2013,1.2012,1.2012
EURUSD,20040525,063700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040525,063800,1.2012,1.2016,1.2012,1.2016
EURUSD,20040525,063900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,064000,1.2015,1.2016,1.2015,1.2016
EURUSD,20040525,064100,1.2015,1.2015,1.2015,1.2015
EURUSD,20040525,064200,1.2015,1.2015,1.2013,1.2013
EURUSD,20040525,064300,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,064400,1.2014,1.2014,1.2013,1.2014
EURUSD,20040525,064500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,064600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040525,064700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,064800,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,064900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,065000,1.2016,1.2016,1.2015,1.2015
EURUSD,20040525,065100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,065200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,065300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,065400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,065500,1.2015,1.2015,1.2015,1.2015
EURUSD,20040525,065600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040525,065700,1.2015,1.2016,1.2015,1.2016
EURUSD,20040525,065800,1.2016,1.2017,1.2016,1.2016
EURUSD,20040525,065900,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,070000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,070100,1.2017,1.2017,1.2016,1.2016
EURUSD,20040525,070200,1.2017,1.2017,1.2016,1.2016
EURUSD,20040525,070300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,070400,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,070500,1.2017,1.2018,1.2017,1.2018
EURUSD,20040525,070600,1.2018,1.2018,1.2018,1.2018
EURUSD,20040525,070700,1.2019,1.2021,1.2019,1.2021
EURUSD,20040525,070800,1.2020,1.2021,1.2020,1.2020
EURUSD,20040525,070900,1.2019,1.2019,1.2016,1.2016
EURUSD,20040525,071000,1.2015,1.2015,1.2014,1.2014
EURUSD,20040525,071100,1.2014,1.2015,1.2014,1.2014
EURUSD,20040525,071200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,071300,1.2015,1.2016,1.2014,1.2016
EURUSD,20040525,071400,1.2015,1.2016,1.2015,1.2016
EURUSD,20040525,071500,1.2015,1.2015,1.2013,1.2013
EURUSD,20040525,071600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,071700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040525,071800,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,071900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,072000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,072100,1.2013,1.2013,1.2013,1.2013
EURUSD,20040525,072200,1.2013,1.2014,1.2012,1.2014
EURUSD,20040525,072300,1.2013,1.2015,1.2013,1.2015
EURUSD,20040525,072400,1.2015,1.2015,1.2015,1.2015
EURUSD,20040525,072500,1.2015,1.2015,1.2015,1.2015
EURUSD,20040525,072600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040525,072700,1.2016,1.2016,1.2015,1.2015
EURUSD,20040525,072800,1.2015,1.2016,1.2015,1.2015
EURUSD,20040525,073000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040525,073100,1.2015,1.2015,1.2015,1.2015
EURUSD,20040525,073200,1.2015,1.2016,1.2014,1.2016
EURUSD,20040525,073300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,073400,1.2017,1.2018,1.2017,1.2018
EURUSD,20040525,073500,1.2018,1.2018,1.2018,1.2018
EURUSD,20040525,073600,1.2018,1.2018,1.2017,1.2017
EURUSD,20040525,073700,1.2016,1.2016,1.2015,1.2015
EURUSD,20040525,073800,1.2015,1.2015,1.2015,1.2015
EURUSD,20040525,073900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040525,074000,1.2017,1.2017,1.2017,1.2017
EURUSD,20040525,074100,1.2018,1.2028,1.2018,1.2028
EURUSD,20040525,074200,1.2027,1.2027,1.2026,1.2027
EURUSD,20040525,074300,1.2027,1.2027,1.2026,1.2026
EURUSD,20040525,074400,1.2027,1.2029,1.2026,1.2029
EURUSD,20040525,074500,1.2030,1.2034,1.2030,1.2032
EURUSD,20040525,074600,1.2033,1.2033,1.2032,1.2033
EURUSD,20040525,074700,1.2033,1.2033,1.2033,1.2033
EURUSD,20040525,074800,1.2033,1.2033,1.2033,1.2033
EURUSD,20040525,075000,1.2033,1.2034,1.2033,1.2034
EURUSD,20040525,075100,1.2033,1.2033,1.2032,1.2032
EURUSD,20040525,075200,1.2031,1.2031,1.2031,1.2031
EURUSD,20040525,075300,1.2032,1.2033,1.2032,1.2033
EURUSD,20040525,075500,1.2033,1.2035,1.2033,1.2035
EURUSD,20040525,075600,1.2036,1.2038,1.2036,1.2036
EURUSD,20040525,075700,1.2037,1.2037,1.2037,1.2037
EURUSD,20040525,075800,1.2037,1.2037,1.2036,1.2036
EURUSD,20040525,075900,1.2036,1.2037,1.2036,1.2037
EURUSD,20040525,080000,1.2038,1.2040,1.2037,1.2040
EURUSD,20040525,080100,1.2041,1.2042,1.2041,1.2041
EURUSD,20040525,080200,1.2040,1.2041,1.2037,1.2037
EURUSD,20040525,080300,1.2036,1.2037,1.2036,1.2036
EURUSD,20040525,080400,1.2038,1.2040,1.2038,1.2039
EURUSD,20040525,080500,1.2038,1.2038,1.2036,1.2036
EURUSD,20040525,080600,1.2037,1.2037,1.2036,1.2037
EURUSD,20040525,080700,1.2036,1.2037,1.2036,1.2037
EURUSD,20040525,080800,1.2036,1.2038,1.2035,1.2036
EURUSD,20040525,080900,1.2036,1.2036,1.2036,1.2036
EURUSD,20040525,081000,1.2035,1.2036,1.2034,1.2036
EURUSD,20040525,081100,1.2037,1.2037,1.2035,1.2036
EURUSD,20040525,081200,1.2037,1.2039,1.2036,1.2039
EURUSD,20040525,081300,1.2038,1.2040,1.2038,1.2038
EURUSD,20040525,081400,1.2037,1.2040,1.2036,1.2040
EURUSD,20040525,081500,1.2039,1.2039,1.2039,1.2039
EURUSD,20040525,081600,1.2040,1.2042,1.2040,1.2042
EURUSD,20040525,081700,1.2041,1.2042,1.2040,1.2040
EURUSD,20040525,081800,1.2039,1.2040,1.2039,1.2040
EURUSD,20040525,081900,1.2040,1.2041,1.2040,1.2040
EURUSD,20040525,082000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040525,082100,1.2041,1.2042,1.2041,1.2042
EURUSD,20040525,082200,1.2041,1.2041,1.2039,1.2040
EURUSD,20040525,082300,1.2041,1.2041,1.2040,1.2040
EURUSD,20040525,082400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040525,082500,1.2041,1.2042,1.2040,1.2041
EURUSD,20040525,082600,1.2040,1.2040,1.2039,1.2039
EURUSD,20040525,082700,1.2040,1.2040,1.2039,1.2039
EURUSD,20040525,082800,1.2039,1.2039,1.2037,1.2037
EURUSD,20040525,082900,1.2036,1.2036,1.2035,1.2036
EURUSD,20040525,083000,1.2037,1.2038,1.2036,1.2036
EURUSD,20040525,083100,1.2035,1.2035,1.2035,1.2035
EURUSD,20040525,083200,1.2035,1.2035,1.2035,1.2035
EURUSD,20040525,083300,1.2036,1.2036,1.2035,1.2035
EURUSD,20040525,083400,1.2036,1.2045,1.2036,1.2044
EURUSD,20040525,083500,1.2045,1.2048,1.2045,1.2046
EURUSD,20040525,083600,1.2047,1.2048,1.2046,1.2048
EURUSD,20040525,083700,1.2049,1.2049,1.2047,1.2049
EURUSD,20040525,083800,1.2048,1.2051,1.2046,1.2050
EURUSD,20040525,083900,1.2051,1.2051,1.2049,1.2049
EURUSD,20040525,084000,1.2050,1.2050,1.2049,1.2049
EURUSD,20040525,084100,1.2048,1.2048,1.2043,1.2043
EURUSD,20040525,084200,1.2044,1.2046,1.2044,1.2046
EURUSD,20040525,084300,1.2045,1.2045,1.2042,1.2042
EURUSD,20040525,084400,1.2043,1.2045,1.2042,1.2042
EURUSD,20040525,084500,1.2043,1.2045,1.2043,1.2044
EURUSD,20040525,084600,1.2045,1.2045,1.2043,1.2044
EURUSD,20040525,084700,1.2045,1.2045,1.2042,1.2042
EURUSD,20040525,084800,1.2041,1.2041,1.2040,1.2040
EURUSD,20040525,084900,1.2041,1.2041,1.2039,1.2039
EURUSD,20040525,085000,1.2040,1.2042,1.2040,1.2042
EURUSD,20040525,085100,1.2041,1.2041,1.2040,1.2040
EURUSD,20040525,085200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040525,085300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040525,085400,1.2041,1.2045,1.2040,1.2045
EURUSD,20040525,085500,1.2046,1.2047,1.2045,1.2045
EURUSD,20040525,085600,1.2044,1.2044,1.2042,1.2042
EURUSD,20040525,085700,1.2042,1.2042,1.2042,1.2042
EURUSD,20040525,085800,1.2043,1.2043,1.2042,1.2043
EURUSD,20040525,085900,1.2044,1.2047,1.2044,1.2046
EURUSD,20040525,090000,1.2047,1.2051,1.2047,1.2051
EURUSD,20040525,090100,1.2050,1.2051,1.2049,1.2050
EURUSD,20040525,090200,1.2049,1.2051,1.2049,1.2050
EURUSD,20040525,090300,1.2049,1.2050,1.2049,1.2050
EURUSD,20040525,090400,1.2051,1.2053,1.2051,1.2052
EURUSD,20040525,090500,1.2051,1.2053,1.2049,1.2049
EURUSD,20040525,090600,1.2048,1.2048,1.2047,1.2047
EURUSD,20040525,090700,1.2048,1.2049,1.2047,1.2047
EURUSD,20040525,090800,1.2046,1.2046,1.2043,1.2045
EURUSD,20040525,090900,1.2044,1.2044,1.2043,1.2044
EURUSD,20040525,091000,1.2045,1.2045,1.2045,1.2045
EURUSD,20040525,091100,1.2046,1.2047,1.2045,1.2045
EURUSD,20040525,091200,1.2046,1.2046,1.2045,1.2045
EURUSD,20040525,091300,1.2045,1.2045,1.2044,1.2044
EURUSD,20040525,091400,1.2045,1.2045,1.2044,1.2044
EURUSD,20040525,091500,1.2045,1.2045,1.2044,1.2044
EURUSD,20040525,091600,1.2045,1.2045,1.2041,1.2041
EURUSD,20040525,091700,1.2040,1.2041,1.2040,1.2040
EURUSD,20040525,091800,1.2041,1.2041,1.2041,1.2041
EURUSD,20040525,091900,1.2041,1.2043,1.2041,1.2043
EURUSD,20040525,092000,1.2044,1.2044,1.2043,1.2043
EURUSD,20040525,092100,1.2042,1.2042,1.2042,1.2042
EURUSD,20040525,092200,1.2042,1.2043,1.2042,1.2042
EURUSD,20040525,092300,1.2043,1.2046,1.2043,1.2045
EURUSD,20040525,092400,1.2046,1.2047,1.2046,1.2047
EURUSD,20040525,092500,1.2046,1.2053,1.2046,1.2050
EURUSD,20040525,092600,1.2049,1.2051,1.2049,1.2050
EURUSD,20040525,092700,1.2051,1.2051,1.2047,1.2047
EURUSD,20040525,092800,1.2048,1.2048,1.2047,1.2047
EURUSD,20040525,092900,1.2046,1.2047,1.2046,1.2046
EURUSD,20040525,093000,1.2045,1.2045,1.2043,1.2044
EURUSD,20040525,093100,1.2045,1.2045,1.2042,1.2042
EURUSD,20040525,093200,1.2041,1.2042,1.2040,1.2040
EURUSD,20040525,093300,1.2039,1.2040,1.2039,1.2039
EURUSD,20040525,093400,1.2038,1.2038,1.2034,1.2034
EURUSD,20040525,093500,1.2035,1.2035,1.2034,1.2035
EURUSD,20040525,093600,1.2035,1.2036,1.2035,1.2036
EURUSD,20040525,093700,1.2037,1.2038,1.2035,1.2038
EURUSD,20040525,093800,1.2039,1.2039,1.2037,1.2037
EURUSD,20040525,093900,1.2036,1.2036,1.2034,1.2034
EURUSD,20040525,094000,1.2033,1.2035,1.2033,1.2035
EURUSD,20040525,094100,1.2036,1.2038,1.2035,1.2038
EURUSD,20040525,094200,1.2039,1.2039,1.2039,1.2039
EURUSD,20040525,094300,1.2040,1.2040,1.2038,1.2038
EURUSD,20040525,094400,1.2037,1.2037,1.2036,1.2037
EURUSD,20040525,094500,1.2037,1.2037,1.2037,1.2037
EURUSD,20040525,094600,1.2036,1.2037,1.2036,1.2037
EURUSD,20040525,094700,1.2038,1.2038,1.2035,1.2036
EURUSD,20040525,094800,1.2036,1.2036,1.2035,1.2035
EURUSD,20040525,094900,1.2034,1.2034,1.2033,1.2033
EURUSD,20040525,095000,1.2034,1.2034,1.2033,1.2033
EURUSD,20040525,095100,1.2034,1.2037,1.2034,1.2037
EURUSD,20040525,095200,1.2036,1.2037,1.2035,1.2035
EURUSD,20040525,095300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040525,095400,1.2035,1.2037,1.2035,1.2037
EURUSD,20040525,095500,1.2038,1.2039,1.2038,1.2039
EURUSD,20040525,095600,1.2038,1.2039,1.2038,1.2038
EURUSD,20040525,095700,1.2039,1.2040,1.2039,1.2040
EURUSD,20040525,095800,1.2039,1.2039,1.2038,1.2039
EURUSD,20040525,095900,1.2038,1.2040,1.2038,1.2038
EURUSD,20040525,100000,1.2037,1.2043,1.2037,1.2043
EURUSD,20040525,100100,1.2042,1.2042,1.2038,1.2038
EURUSD,20040525,100200,1.2037,1.2039,1.2036,1.2039
EURUSD,20040525,100300,1.2040,1.2042,1.2040,1.2040
EURUSD,20040525,100400,1.2041,1.2041,1.2040,1.2040
EURUSD,20040525,100500,1.2041,1.2043,1.2041,1.2042
EURUSD,20040525,100600,1.2043,1.2049,1.2043,1.2049
EURUSD,20040525,100700,1.2050,1.2058,1.2050,1.2058
EURUSD,20040525,100800,1.2059,1.2072,1.2059,1.2072
EURUSD,20040525,100900,1.2073,1.2076,1.2073,1.2073
EURUSD,20040525,101000,1.2074,1.2076,1.2073,1.2073
EURUSD,20040525,101100,1.2072,1.2072,1.2069,1.2069
EURUSD,20040525,101200,1.2068,1.2070,1.2068,1.2070
EURUSD,20040525,101300,1.2071,1.2071,1.2069,1.2069
EURUSD,20040525,101400,1.2070,1.2076,1.2070,1.2076
EURUSD,20040525,101500,1.2077,1.2077,1.2073,1.2074
EURUSD,20040525,101600,1.2075,1.2075,1.2071,1.2072
EURUSD,20040525,101700,1.2073,1.2074,1.2072,1.2072
EURUSD,20040525,101800,1.2071,1.2072,1.2070,1.2072
EURUSD,20040525,101900,1.2073,1.2079,1.2073,1.2077
EURUSD,20040525,102000,1.2078,1.2078,1.2071,1.2071
EURUSD,20040525,102100,1.2070,1.2076,1.2070,1.2076
EURUSD,20040525,102200,1.2077,1.2084,1.2076,1.2084
EURUSD,20040525,102300,1.2085,1.2085,1.2083,1.2083
EURUSD,20040525,102400,1.2082,1.2082,1.2080,1.2081
EURUSD,20040525,102500,1.2082,1.2082,1.2080,1.2080
EURUSD,20040525,102600,1.2079,1.2081,1.2077,1.2081
EURUSD,20040525,102700,1.2082,1.2083,1.2081,1.2083
EURUSD,20040525,102800,1.2084,1.2084,1.2083,1.2084
EURUSD,20040525,102900,1.2085,1.2086,1.2084,1.2084
EURUSD,20040525,103000,1.2083,1.2083,1.2079,1.2079
EURUSD,20040525,103100,1.2078,1.2078,1.2075,1.2075
EURUSD,20040525,103200,1.2076,1.2076,1.2075,1.2075
EURUSD,20040525,103300,1.2075,1.2075,1.2074,1.2075
EURUSD,20040525,103400,1.2074,1.2074,1.2071,1.2071
EURUSD,20040525,103500,1.2070,1.2070,1.2069,1.2069
EURUSD,20040525,103600,1.2070,1.2070,1.2068,1.2070
EURUSD,20040525,103700,1.2071,1.2072,1.2070,1.2070
EURUSD,20040525,103800,1.2069,1.2072,1.2069,1.2072
EURUSD,20040525,103900,1.2071,1.2072,1.2071,1.2072
EURUSD,20040525,104000,1.2071,1.2071,1.2069,1.2070
EURUSD,20040525,104100,1.2069,1.2070,1.2069,1.2069
EURUSD,20040525,104200,1.2068,1.2068,1.2067,1.2068
EURUSD,20040525,104300,1.2067,1.2067,1.2064,1.2067
EURUSD,20040525,104400,1.2066,1.2066,1.2065,1.2066
EURUSD,20040525,104500,1.2067,1.2068,1.2066,1.2066
EURUSD,20040525,104600,1.2067,1.2068,1.2067,1.2068
EURUSD,20040525,104700,1.2067,1.2068,1.2064,1.2064
EURUSD,20040525,104800,1.2065,1.2068,1.2064,1.2068
EURUSD,20040525,104900,1.2067,1.2068,1.2066,1.2067
EURUSD,20040525,105000,1.2066,1.2067,1.2066,1.2067
EURUSD,20040525,105100,1.2067,1.2068,1.2067,1.2067
EURUSD,20040525,105200,1.2066,1.2066,1.2063,1.2064
EURUSD,20040525,105400,1.2064,1.2064,1.2063,1.2063
EURUSD,20040525,105500,1.2064,1.2064,1.2063,1.2063
EURUSD,20040525,105600,1.2064,1.2065,1.2063,1.2063
EURUSD,20040525,105700,1.2064,1.2066,1.2064,1.2066
EURUSD,20040525,105800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040525,105900,1.2067,1.2068,1.2066,1.2068
EURUSD,20040525,110000,1.2067,1.2068,1.2065,1.2065
EURUSD,20040525,110100,1.2064,1.2064,1.2061,1.2064
EURUSD,20040525,110200,1.2063,1.2063,1.2061,1.2062
EURUSD,20040525,110300,1.2063,1.2065,1.2063,1.2065
EURUSD,20040525,110400,1.2066,1.2066,1.2064,1.2064
EURUSD,20040525,110500,1.2065,1.2065,1.2065,1.2065
EURUSD,20040525,110600,1.2065,1.2066,1.2064,1.2066
EURUSD,20040525,110700,1.2065,1.2066,1.2065,1.2066
EURUSD,20040525,110800,1.2067,1.2067,1.2066,1.2067
EURUSD,20040525,110900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040525,111000,1.2069,1.2069,1.2067,1.2068
EURUSD,20040525,111100,1.2067,1.2068,1.2067,1.2068
EURUSD,20040525,111200,1.2068,1.2070,1.2068,1.2069
EURUSD,20040525,111300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040525,111400,1.2070,1.2070,1.2069,1.2070
EURUSD,20040525,111500,1.2069,1.2069,1.2068,1.2069
EURUSD,20040525,111600,1.2070,1.2072,1.2070,1.2072
EURUSD,20040525,111700,1.2071,1.2072,1.2069,1.2069
EURUSD,20040525,111800,1.2070,1.2070,1.2069,1.2069
EURUSD,20040525,111900,1.2070,1.2071,1.2068,1.2068
EURUSD,20040525,112000,1.2069,1.2070,1.2069,1.2070
EURUSD,20040525,112100,1.2068,1.2068,1.2067,1.2068
EURUSD,20040525,112200,1.2067,1.2067,1.2065,1.2067
EURUSD,20040525,112300,1.2066,1.2066,1.2065,1.2065
EURUSD,20040525,112400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040525,112500,1.2066,1.2066,1.2063,1.2064
EURUSD,20040525,112600,1.2063,1.2064,1.2063,1.2064
EURUSD,20040525,112700,1.2063,1.2066,1.2063,1.2064
EURUSD,20040525,112800,1.2063,1.2066,1.2063,1.2065
EURUSD,20040525,112900,1.2065,1.2065,1.2065,1.2065
EURUSD,20040525,113000,1.2065,1.2065,1.2065,1.2065
EURUSD,20040525,113100,1.2066,1.2066,1.2065,1.2066
EURUSD,20040525,113200,1.2067,1.2068,1.2067,1.2068
EURUSD,20040525,113300,1.2067,1.2068,1.2067,1.2068
EURUSD,20040525,113400,1.2068,1.2068,1.2066,1.2066
EURUSD,20040525,113500,1.2067,1.2067,1.2066,1.2067
EURUSD,20040525,113600,1.2068,1.2068,1.2068,1.2068
EURUSD,20040525,113700,1.2067,1.2068,1.2067,1.2068
EURUSD,20040525,113800,1.2069,1.2069,1.2068,1.2068
EURUSD,20040525,113900,1.2068,1.2069,1.2068,1.2069
EURUSD,20040525,114000,1.2070,1.2070,1.2068,1.2069
EURUSD,20040525,114100,1.2070,1.2071,1.2070,1.2071
EURUSD,20040525,114200,1.2070,1.2071,1.2070,1.2070
EURUSD,20040525,114300,1.2071,1.2072,1.2070,1.2071
EURUSD,20040525,114400,1.2072,1.2072,1.2070,1.2072
EURUSD,20040525,114500,1.2073,1.2073,1.2073,1.2073
EURUSD,20040525,114600,1.2072,1.2073,1.2072,1.2072
EURUSD,20040525,114700,1.2072,1.2072,1.2071,1.2071
EURUSD,20040525,114800,1.2070,1.2071,1.2068,1.2068
EURUSD,20040525,114900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040525,115000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040525,115100,1.2069,1.2071,1.2069,1.2071
EURUSD,20040525,115200,1.2072,1.2072,1.2071,1.2072
EURUSD,20040525,115300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040525,115400,1.2073,1.2073,1.2072,1.2072
EURUSD,20040525,115500,1.2071,1.2072,1.2070,1.2072
EURUSD,20040525,115600,1.2071,1.2072,1.2071,1.2071
EURUSD,20040525,115700,1.2072,1.2072,1.2070,1.2070
EURUSD,20040525,115800,1.2069,1.2069,1.2067,1.2067
EURUSD,20040525,115900,1.2066,1.2067,1.2066,1.2067
EURUSD,20040525,120000,1.2066,1.2067,1.2064,1.2064
EURUSD,20040525,120100,1.2063,1.2063,1.2060,1.2061
EURUSD,20040525,120200,1.2060,1.2063,1.2060,1.2063
EURUSD,20040525,120300,1.2062,1.2062,1.2059,1.2059
EURUSD,20040525,120400,1.2060,1.2061,1.2059,1.2061
EURUSD,20040525,120500,1.2060,1.2062,1.2060,1.2060
EURUSD,20040525,120700,1.2060,1.2060,1.2059,1.2060
EURUSD,20040525,120800,1.2061,1.2061,1.2060,1.2061
EURUSD,20040525,120900,1.2062,1.2062,1.2058,1.2058
EURUSD,20040525,121000,1.2059,1.2059,1.2056,1.2056
EURUSD,20040525,121100,1.2055,1.2056,1.2055,1.2056
EURUSD,20040525,121200,1.2057,1.2059,1.2057,1.2058
EURUSD,20040525,121300,1.2057,1.2059,1.2057,1.2059
EURUSD,20040525,121400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040525,121500,1.2060,1.2061,1.2060,1.2060
EURUSD,20040525,121600,1.2061,1.2062,1.2061,1.2062
EURUSD,20040525,121700,1.2063,1.2063,1.2061,1.2061
EURUSD,20040525,121800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040525,121900,1.2059,1.2060,1.2059,1.2060
EURUSD,20040525,122000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040525,122100,1.2059,1.2059,1.2058,1.2058
EURUSD,20040525,122200,1.2058,1.2059,1.2058,1.2059
EURUSD,20040525,122300,1.2058,1.2060,1.2058,1.2060
EURUSD,20040525,122400,1.2059,1.2059,1.2058,1.2058
EURUSD,20040525,122500,1.2059,1.2060,1.2059,1.2060
EURUSD,20040525,122600,1.2061,1.2062,1.2061,1.2061
EURUSD,20040525,122700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040525,122800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040525,122900,1.2060,1.2060,1.2058,1.2058
EURUSD,20040525,123000,1.2059,1.2059,1.2058,1.2059
EURUSD,20040525,123100,1.2060,1.2062,1.2060,1.2061
EURUSD,20040525,123200,1.2060,1.2061,1.2060,1.2060
EURUSD,20040525,123300,1.2060,1.2061,1.2059,1.2059
EURUSD,20040525,123400,1.2060,1.2060,1.2058,1.2059
EURUSD,20040525,123500,1.2060,1.2060,1.2059,1.2060
EURUSD,20040525,123600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040525,123700,1.2062,1.2063,1.2060,1.2062
EURUSD,20040525,123800,1.2061,1.2065,1.2061,1.2065
EURUSD,20040525,123900,1.2066,1.2068,1.2066,1.2067
EURUSD,20040525,124000,1.2066,1.2066,1.2065,1.2065
EURUSD,20040525,124100,1.2064,1.2065,1.2064,1.2065
EURUSD,20040525,124200,1.2066,1.2066,1.2065,1.2066
EURUSD,20040525,124300,1.2067,1.2067,1.2067,1.2067
EURUSD,20040525,124400,1.2067,1.2067,1.2064,1.2064
EURUSD,20040525,124500,1.2063,1.2064,1.2063,1.2063
EURUSD,20040525,124600,1.2064,1.2066,1.2064,1.2066
EURUSD,20040525,124700,1.2065,1.2065,1.2063,1.2063
EURUSD,20040525,124800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040525,124900,1.2064,1.2064,1.2063,1.2063
EURUSD,20040525,125000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040525,125100,1.2064,1.2065,1.2064,1.2065
EURUSD,20040525,125200,1.2063,1.2066,1.2063,1.2065
EURUSD,20040525,125300,1.2066,1.2067,1.2066,1.2066
EURUSD,20040525,125400,1.2065,1.2067,1.2065,1.2067
EURUSD,20040525,125500,1.2066,1.2066,1.2066,1.2066
EURUSD,20040525,125600,1.2065,1.2066,1.2065,1.2066
EURUSD,20040525,125700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040525,125800,1.2065,1.2066,1.2065,1.2066
EURUSD,20040525,125900,1.2067,1.2069,1.2067,1.2069
EURUSD,20040525,130000,1.2070,1.2071,1.2069,1.2069
EURUSD,20040525,130100,1.2070,1.2070,1.2069,1.2070
EURUSD,20040525,130200,1.2070,1.2070,1.2069,1.2070
EURUSD,20040525,130300,1.2071,1.2076,1.2071,1.2074
EURUSD,20040525,130400,1.2075,1.2075,1.2071,1.2072
EURUSD,20040525,130500,1.2073,1.2075,1.2072,1.2075
EURUSD,20040525,130600,1.2074,1.2076,1.2073,1.2076
EURUSD,20040525,130700,1.2075,1.2075,1.2073,1.2074
EURUSD,20040525,130800,1.2073,1.2073,1.2071,1.2072
EURUSD,20040525,130900,1.2071,1.2072,1.2071,1.2071
EURUSD,20040525,131000,1.2072,1.2074,1.2071,1.2074
EURUSD,20040525,131100,1.2075,1.2075,1.2074,1.2074
EURUSD,20040525,131200,1.2076,1.2076,1.2074,1.2074
EURUSD,20040525,131300,1.2074,1.2075,1.2074,1.2075
EURUSD,20040525,131400,1.2076,1.2077,1.2076,1.2076
EURUSD,20040525,131500,1.2075,1.2076,1.2074,1.2074
EURUSD,20040525,131600,1.2073,1.2074,1.2073,1.2074
EURUSD,20040525,131700,1.2073,1.2074,1.2073,1.2074
EURUSD,20040525,131800,1.2073,1.2073,1.2072,1.2072
EURUSD,20040525,131900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040525,132000,1.2071,1.2074,1.2071,1.2074
EURUSD,20040525,132100,1.2074,1.2074,1.2073,1.2073
EURUSD,20040525,132200,1.2073,1.2073,1.2073,1.2073
EURUSD,20040525,132300,1.2072,1.2073,1.2072,1.2073
EURUSD,20040525,132400,1.2072,1.2073,1.2071,1.2072
EURUSD,20040525,132500,1.2073,1.2073,1.2073,1.2073
EURUSD,20040525,132600,1.2073,1.2073,1.2072,1.2072
EURUSD,20040525,132700,1.2072,1.2073,1.2071,1.2071
EURUSD,20040525,132800,1.2072,1.2072,1.2069,1.2069
EURUSD,20040525,132900,1.2068,1.2068,1.2067,1.2067
EURUSD,20040525,133000,1.2066,1.2067,1.2066,1.2066
EURUSD,20040525,133100,1.2065,1.2065,1.2064,1.2064
EURUSD,20040525,133200,1.2063,1.2066,1.2063,1.2066
EURUSD,20040525,133300,1.2065,1.2065,1.2063,1.2063
EURUSD,20040525,133400,1.2064,1.2064,1.2059,1.2059
EURUSD,20040525,133500,1.2060,1.2062,1.2060,1.2062
EURUSD,20040525,133600,1.2062,1.2063,1.2062,1.2063
EURUSD,20040525,133700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040525,133800,1.2063,1.2069,1.2063,1.2068
EURUSD,20040525,133900,1.2069,1.2069,1.2068,1.2068
EURUSD,20040525,134000,1.2069,1.2070,1.2069,1.2070
EURUSD,20040525,134100,1.2071,1.2071,1.2071,1.2071
EURUSD,20040525,134200,1.2071,1.2072,1.2070,1.2070
EURUSD,20040525,134300,1.2069,1.2073,1.2069,1.2073
EURUSD,20040525,134400,1.2072,1.2073,1.2072,1.2073
EURUSD,20040525,134500,1.2074,1.2076,1.2074,1.2076
EURUSD,20040525,134600,1.2075,1.2075,1.2074,1.2074
EURUSD,20040525,134700,1.2073,1.2073,1.2071,1.2072
EURUSD,20040525,134800,1.2071,1.2074,1.2071,1.2074
EURUSD,20040525,134900,1.2075,1.2075,1.2071,1.2071
EURUSD,20040525,135000,1.2072,1.2073,1.2072,1.2072
EURUSD,20040525,135100,1.2071,1.2071,1.2071,1.2071
EURUSD,20040525,135200,1.2071,1.2071,1.2071,1.2071
EURUSD,20040525,135300,1.2070,1.2070,1.2069,1.2069
EURUSD,20040525,135400,1.2070,1.2070,1.2067,1.2067
EURUSD,20040525,135500,1.2066,1.2066,1.2066,1.2066
EURUSD,20040525,135600,1.2067,1.2067,1.2067,1.2067
EURUSD,20040525,135700,1.2068,1.2069,1.2068,1.2068
EURUSD,20040525,135800,1.2069,1.2069,1.2067,1.2067
EURUSD,20040525,135900,1.2066,1.2067,1.2066,1.2067
EURUSD,20040525,140000,1.2066,1.2066,1.2065,1.2065
EURUSD,20040525,140100,1.2064,1.2064,1.2062,1.2064
EURUSD,20040525,140200,1.2065,1.2065,1.2065,1.2065
EURUSD,20040525,140300,1.2066,1.2069,1.2066,1.2069
EURUSD,20040525,140400,1.2068,1.2068,1.2065,1.2066
EURUSD,20040525,140500,1.2065,1.2065,1.2063,1.2065
EURUSD,20040525,140600,1.2064,1.2064,1.2064,1.2064
EURUSD,20040525,140700,1.2063,1.2064,1.2063,1.2064
EURUSD,20040525,140800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040525,140900,1.2063,1.2064,1.2063,1.2064
EURUSD,20040525,141000,1.2064,1.2064,1.2063,1.2063
EURUSD,20040525,141100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040525,141200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040525,141300,1.2061,1.2061,1.2060,1.2060
EURUSD,20040525,141400,1.2059,1.2061,1.2059,1.2060
EURUSD,20040525,141500,1.2059,1.2060,1.2059,1.2060
EURUSD,20040525,141600,1.2059,1.2062,1.2059,1.2062
EURUSD,20040525,141700,1.2063,1.2066,1.2063,1.2066
EURUSD,20040525,141800,1.2065,1.2066,1.2065,1.2066
EURUSD,20040525,141900,1.2065,1.2068,1.2065,1.2068
EURUSD,20040525,142000,1.2069,1.2070,1.2067,1.2070
EURUSD,20040525,142100,1.2069,1.2070,1.2067,1.2067
EURUSD,20040525,142200,1.2067,1.2067,1.2067,1.2067
EURUSD,20040525,142300,1.2066,1.2067,1.2065,1.2065
EURUSD,20040525,142400,1.2066,1.2073,1.2066,1.2073
EURUSD,20040525,142500,1.2074,1.2077,1.2073,1.2076
EURUSD,20040525,142600,1.2077,1.2083,1.2077,1.2083
EURUSD,20040525,142700,1.2084,1.2088,1.2084,1.2088
EURUSD,20040525,142800,1.2089,1.2089,1.2088,1.2089
EURUSD,20040525,142900,1.2090,1.2091,1.2088,1.2089
EURUSD,20040525,143000,1.2088,1.2089,1.2083,1.2084
EURUSD,20040525,143100,1.2085,1.2086,1.2085,1.2086
EURUSD,20040525,143200,1.2087,1.2092,1.2087,1.2092
EURUSD,20040525,143300,1.2093,1.2093,1.2091,1.2091
EURUSD,20040525,143400,1.2092,1.2099,1.2092,1.2099
EURUSD,20040525,143500,1.2100,1.2102,1.2099,1.2102
EURUSD,20040525,143600,1.2101,1.2102,1.2095,1.2096
EURUSD,20040525,143700,1.2095,1.2100,1.2095,1.2100
EURUSD,20040525,143800,1.2101,1.2103,1.2101,1.2103
EURUSD,20040525,143900,1.2102,1.2102,1.2099,1.2099
EURUSD,20040525,144000,1.2100,1.2101,1.2098,1.2098
EURUSD,20040525,144100,1.2099,1.2099,1.2097,1.2097
EURUSD,20040525,144200,1.2098,1.2105,1.2097,1.2105
EURUSD,20040525,144300,1.2106,1.2112,1.2106,1.2112
EURUSD,20040525,144400,1.2111,1.2111,1.2108,1.2111
EURUSD,20040525,144500,1.2112,1.2114,1.2110,1.2114
EURUSD,20040525,144600,1.2113,1.2113,1.2107,1.2107
EURUSD,20040525,144700,1.2108,1.2109,1.2108,1.2108
EURUSD,20040525,144800,1.2107,1.2108,1.2107,1.2107
EURUSD,20040525,144900,1.2106,1.2106,1.2105,1.2105
EURUSD,20040525,145000,1.2104,1.2107,1.2104,1.2106
EURUSD,20040525,145100,1.2105,1.2107,1.2105,1.2107
EURUSD,20040525,145200,1.2107,1.2107,1.2104,1.2104
EURUSD,20040525,145300,1.2103,1.2103,1.2101,1.2102
EURUSD,20040525,145400,1.2101,1.2105,1.2101,1.2105
EURUSD,20040525,145500,1.2106,1.2107,1.2106,1.2106
EURUSD,20040525,145600,1.2105,1.2105,1.2104,1.2105
EURUSD,20040525,145700,1.2104,1.2105,1.2104,1.2104
EURUSD,20040525,145800,1.2103,1.2104,1.2103,1.2104
EURUSD,20040525,145900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040525,150000,1.2104,1.2104,1.2103,1.2104
EURUSD,20040525,150100,1.2105,1.2107,1.2105,1.2107
EURUSD,20040525,150200,1.2108,1.2109,1.2107,1.2107
EURUSD,20040525,150300,1.2106,1.2107,1.2105,1.2105
EURUSD,20040525,150400,1.2106,1.2106,1.2105,1.2106
EURUSD,20040525,150500,1.2107,1.2108,1.2106,1.2108
EURUSD,20040525,150600,1.2109,1.2113,1.2109,1.2113
EURUSD,20040525,150700,1.2114,1.2115,1.2114,1.2115
EURUSD,20040525,150800,1.2114,1.2114,1.2111,1.2111
EURUSD,20040525,150900,1.2112,1.2112,1.2111,1.2111
EURUSD,20040525,151000,1.2110,1.2115,1.2110,1.2115
EURUSD,20040525,151100,1.2116,1.2116,1.2113,1.2114
EURUSD,20040525,151200,1.2115,1.2117,1.2115,1.2117
EURUSD,20040525,151300,1.2118,1.2118,1.2114,1.2114
EURUSD,20040525,151400,1.2113,1.2114,1.2112,1.2113
EURUSD,20040525,151500,1.2114,1.2120,1.2114,1.2120
EURUSD,20040525,151600,1.2119,1.2119,1.2116,1.2116
EURUSD,20040525,151700,1.2115,1.2117,1.2114,1.2117
EURUSD,20040525,151800,1.2118,1.2118,1.2117,1.2118
EURUSD,20040525,151900,1.2117,1.2117,1.2113,1.2113
EURUSD,20040525,152000,1.2112,1.2112,1.2110,1.2110
EURUSD,20040525,152100,1.2110,1.2110,1.2109,1.2110
EURUSD,20040525,152200,1.2111,1.2111,1.2110,1.2111
EURUSD,20040525,152300,1.2110,1.2111,1.2108,1.2108
EURUSD,20040525,152400,1.2109,1.2109,1.2106,1.2106
EURUSD,20040525,152500,1.2107,1.2107,1.2104,1.2104
EURUSD,20040525,152600,1.2103,1.2106,1.2103,1.2106
EURUSD,20040525,152700,1.2105,1.2107,1.2105,1.2106
EURUSD,20040525,152800,1.2107,1.2107,1.2104,1.2104
EURUSD,20040525,152900,1.2104,1.2104,1.2104,1.2104
EURUSD,20040525,153000,1.2104,1.2106,1.2104,1.2106
EURUSD,20040525,153100,1.2105,1.2106,1.2105,1.2106
EURUSD,20040525,153200,1.2105,1.2106,1.2104,1.2104
EURUSD,20040525,153300,1.2104,1.2104,1.2104,1.2104
EURUSD,20040525,153400,1.2105,1.2106,1.2105,1.2106
EURUSD,20040525,153500,1.2107,1.2107,1.2106,1.2106
EURUSD,20040525,153600,1.2107,1.2110,1.2107,1.2110
EURUSD,20040525,153700,1.2111,1.2112,1.2111,1.2112
EURUSD,20040525,153800,1.2113,1.2113,1.2111,1.2111
EURUSD,20040525,153900,1.2112,1.2112,1.2111,1.2111
EURUSD,20040525,154000,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,154100,1.2110,1.2111,1.2110,1.2110
EURUSD,20040525,154200,1.2109,1.2110,1.2109,1.2110
EURUSD,20040525,154300,1.2111,1.2111,1.2109,1.2110
EURUSD,20040525,154400,1.2109,1.2110,1.2106,1.2106
EURUSD,20040525,154500,1.2105,1.2107,1.2104,1.2107
EURUSD,20040525,154600,1.2108,1.2108,1.2107,1.2107
EURUSD,20040525,154700,1.2106,1.2107,1.2106,1.2106
EURUSD,20040525,154800,1.2106,1.2107,1.2106,1.2106
EURUSD,20040525,154900,1.2106,1.2106,1.2106,1.2106
EURUSD,20040525,155000,1.2107,1.2107,1.2105,1.2105
EURUSD,20040525,155100,1.2106,1.2106,1.2104,1.2104
EURUSD,20040525,155200,1.2104,1.2105,1.2104,1.2105
EURUSD,20040525,155300,1.2106,1.2110,1.2106,1.2110
EURUSD,20040525,155400,1.2111,1.2111,1.2110,1.2110
EURUSD,20040525,155500,1.2109,1.2109,1.2107,1.2108
EURUSD,20040525,155600,1.2107,1.2108,1.2106,1.2108
EURUSD,20040525,155700,1.2109,1.2110,1.2108,1.2110
EURUSD,20040525,155800,1.2111,1.2116,1.2111,1.2115
EURUSD,20040525,155900,1.2116,1.2118,1.2115,1.2118
EURUSD,20040525,160000,1.2117,1.2118,1.2105,1.2105
EURUSD,20040525,160100,1.2104,1.2115,1.2104,1.2115
EURUSD,20040525,160200,1.2116,1.2120,1.2116,1.2120
EURUSD,20040525,160300,1.2121,1.2123,1.2120,1.2120
EURUSD,20040525,160400,1.2119,1.2119,1.2118,1.2118
EURUSD,20040525,160500,1.2119,1.2122,1.2116,1.2116
EURUSD,20040525,160600,1.2115,1.2115,1.2113,1.2115
EURUSD,20040525,160700,1.2116,1.2119,1.2116,1.2118
EURUSD,20040525,160800,1.2117,1.2117,1.2112,1.2113
EURUSD,20040525,160900,1.2112,1.2112,1.2108,1.2109
EURUSD,20040525,161000,1.2108,1.2108,1.2106,1.2108
EURUSD,20040525,161100,1.2109,1.2111,1.2109,1.2111
EURUSD,20040525,161200,1.2110,1.2110,1.2108,1.2108
EURUSD,20040525,161300,1.2109,1.2110,1.2109,1.2110
EURUSD,20040525,161400,1.2110,1.2110,1.2108,1.2108
EURUSD,20040525,161500,1.2107,1.2107,1.2105,1.2106
EURUSD,20040525,161600,1.2107,1.2108,1.2107,1.2108
EURUSD,20040525,161700,1.2109,1.2110,1.2109,1.2110
EURUSD,20040525,161800,1.2111,1.2112,1.2111,1.2112
EURUSD,20040525,161900,1.2113,1.2113,1.2112,1.2113
EURUSD,20040525,162000,1.2112,1.2112,1.2111,1.2112
EURUSD,20040525,162100,1.2111,1.2112,1.2111,1.2112
EURUSD,20040525,162200,1.2111,1.2113,1.2111,1.2111
EURUSD,20040525,162300,1.2110,1.2110,1.2109,1.2109
EURUSD,20040525,162400,1.2108,1.2109,1.2108,1.2109
EURUSD,20040525,162500,1.2108,1.2108,1.2106,1.2106
EURUSD,20040525,162600,1.2105,1.2106,1.2104,1.2106
EURUSD,20040525,162700,1.2106,1.2108,1.2106,1.2108
EURUSD,20040525,162800,1.2107,1.2107,1.2099,1.2099
EURUSD,20040525,162900,1.2098,1.2098,1.2097,1.2098
EURUSD,20040525,163000,1.2099,1.2100,1.2099,1.2099
EURUSD,20040525,163100,1.2098,1.2098,1.2097,1.2097
EURUSD,20040525,163200,1.2097,1.2097,1.2096,1.2097
EURUSD,20040525,163300,1.2096,1.2096,1.2094,1.2094
EURUSD,20040525,163400,1.2093,1.2093,1.2089,1.2091
EURUSD,20040525,163500,1.2092,1.2094,1.2091,1.2094
EURUSD,20040525,163600,1.2095,1.2095,1.2093,1.2093
EURUSD,20040525,163700,1.2094,1.2094,1.2092,1.2092
EURUSD,20040525,163800,1.2091,1.2091,1.2090,1.2090
EURUSD,20040525,163900,1.2091,1.2091,1.2090,1.2090
EURUSD,20040525,164000,1.2091,1.2091,1.2088,1.2088
EURUSD,20040525,164100,1.2089,1.2089,1.2087,1.2087
EURUSD,20040525,164200,1.2086,1.2086,1.2085,1.2086
EURUSD,20040525,164300,1.2087,1.2089,1.2086,1.2089
EURUSD,20040525,164400,1.2089,1.2089,1.2087,1.2087
EURUSD,20040525,164500,1.2086,1.2086,1.2083,1.2084
EURUSD,20040525,164600,1.2085,1.2087,1.2085,1.2085
EURUSD,20040525,164700,1.2086,1.2086,1.2084,1.2085
EURUSD,20040525,164800,1.2086,1.2087,1.2085,1.2086
EURUSD,20040525,164900,1.2085,1.2086,1.2081,1.2081
EURUSD,20040525,165000,1.2082,1.2084,1.2082,1.2084
EURUSD,20040525,165100,1.2085,1.2090,1.2085,1.2090
EURUSD,20040525,165200,1.2091,1.2091,1.2090,1.2090
EURUSD,20040525,165300,1.2089,1.2089,1.2087,1.2089
EURUSD,20040525,165400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040525,165500,1.2090,1.2090,1.2085,1.2085
EURUSD,20040525,165600,1.2084,1.2088,1.2083,1.2088
EURUSD,20040525,165700,1.2089,1.2093,1.2089,1.2093
EURUSD,20040525,165800,1.2094,1.2098,1.2094,1.2098
EURUSD,20040525,165900,1.2099,1.2100,1.2098,1.2099
EURUSD,20040525,170000,1.2100,1.2102,1.2100,1.2101
EURUSD,20040525,170100,1.2100,1.2101,1.2099,1.2101
EURUSD,20040525,170200,1.2100,1.2100,1.2100,1.2100
EURUSD,20040525,170300,1.2099,1.2100,1.2099,1.2099
EURUSD,20040525,170400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040525,170500,1.2101,1.2103,1.2100,1.2102
EURUSD,20040525,170600,1.2101,1.2101,1.2098,1.2098
EURUSD,20040525,170700,1.2097,1.2097,1.2097,1.2097
EURUSD,20040525,170800,1.2097,1.2098,1.2096,1.2097
EURUSD,20040525,170900,1.2098,1.2099,1.2097,1.2099
EURUSD,20040525,171000,1.2100,1.2102,1.2100,1.2102
EURUSD,20040525,171100,1.2101,1.2105,1.2101,1.2105
EURUSD,20040525,171200,1.2104,1.2104,1.2103,1.2103
EURUSD,20040525,171300,1.2102,1.2104,1.2102,1.2104
EURUSD,20040525,171400,1.2103,1.2104,1.2103,1.2103
EURUSD,20040525,171500,1.2104,1.2104,1.2103,1.2103
EURUSD,20040525,171600,1.2102,1.2104,1.2101,1.2101
EURUSD,20040525,171700,1.2100,1.2100,1.2096,1.2097
EURUSD,20040525,171800,1.2098,1.2101,1.2098,1.2101
EURUSD,20040525,171900,1.2100,1.2102,1.2100,1.2102
EURUSD,20040525,172000,1.2103,1.2104,1.2103,1.2104
EURUSD,20040525,172100,1.2104,1.2104,1.2103,1.2103
EURUSD,20040525,172200,1.2102,1.2103,1.2102,1.2103
EURUSD,20040525,172300,1.2102,1.2103,1.2100,1.2100
EURUSD,20040525,172400,1.2101,1.2101,1.2097,1.2097
EURUSD,20040525,172500,1.2098,1.2099,1.2097,1.2098
EURUSD,20040525,172600,1.2099,1.2099,1.2097,1.2097
EURUSD,20040525,172700,1.2096,1.2097,1.2096,1.2096
EURUSD,20040525,172800,1.2095,1.2095,1.2094,1.2094
EURUSD,20040525,172900,1.2093,1.2093,1.2092,1.2093
EURUSD,20040525,173000,1.2092,1.2093,1.2092,1.2092
EURUSD,20040525,173100,1.2093,1.2093,1.2092,1.2093
EURUSD,20040525,173200,1.2094,1.2097,1.2094,1.2096
EURUSD,20040525,173300,1.2097,1.2097,1.2096,1.2096
EURUSD,20040525,173400,1.2095,1.2096,1.2095,1.2096
EURUSD,20040525,173500,1.2095,1.2099,1.2095,1.2099
EURUSD,20040525,173600,1.2098,1.2098,1.2098,1.2098
EURUSD,20040525,173700,1.2097,1.2097,1.2096,1.2096
EURUSD,20040525,173800,1.2096,1.2097,1.2095,1.2095
EURUSD,20040525,173900,1.2094,1.2094,1.2092,1.2092
EURUSD,20040525,174000,1.2092,1.2094,1.2092,1.2093
EURUSD,20040525,174100,1.2092,1.2095,1.2092,1.2095
EURUSD,20040525,174200,1.2095,1.2095,1.2094,1.2094
EURUSD,20040525,174300,1.2093,1.2093,1.2092,1.2092
EURUSD,20040525,174400,1.2093,1.2094,1.2093,1.2094
EURUSD,20040525,174500,1.2095,1.2095,1.2095,1.2095
EURUSD,20040525,174600,1.2095,1.2097,1.2095,1.2097
EURUSD,20040525,174700,1.2096,1.2098,1.2096,1.2098
EURUSD,20040525,174800,1.2097,1.2097,1.2096,1.2097
EURUSD,20040525,174900,1.2096,1.2096,1.2095,1.2095
EURUSD,20040525,175000,1.2094,1.2095,1.2094,1.2095
EURUSD,20040525,175100,1.2096,1.2099,1.2095,1.2099
EURUSD,20040525,175200,1.2098,1.2099,1.2098,1.2099
EURUSD,20040525,175300,1.2098,1.2098,1.2096,1.2096
EURUSD,20040525,175400,1.2097,1.2097,1.2095,1.2095
EURUSD,20040525,175500,1.2094,1.2097,1.2094,1.2097
EURUSD,20040525,175600,1.2096,1.2098,1.2096,1.2098
EURUSD,20040525,175700,1.2099,1.2100,1.2099,1.2100
EURUSD,20040525,175800,1.2099,1.2100,1.2098,1.2098
EURUSD,20040525,175900,1.2099,1.2103,1.2099,1.2103
EURUSD,20040525,180000,1.2104,1.2106,1.2103,1.2106
EURUSD,20040525,180100,1.2105,1.2106,1.2105,1.2106
EURUSD,20040525,180200,1.2105,1.2105,1.2103,1.2103
EURUSD,20040525,180300,1.2104,1.2105,1.2103,1.2104
EURUSD,20040525,180400,1.2103,1.2106,1.2103,1.2105
EURUSD,20040525,180500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040525,180600,1.2106,1.2106,1.2103,1.2104
EURUSD,20040525,180700,1.2103,1.2103,1.2101,1.2102
EURUSD,20040525,180800,1.2103,1.2104,1.2102,1.2104
EURUSD,20040525,180900,1.2103,1.2105,1.2103,1.2104
EURUSD,20040525,181000,1.2103,1.2103,1.2102,1.2102
EURUSD,20040525,181100,1.2101,1.2103,1.2100,1.2102
EURUSD,20040525,181200,1.2101,1.2103,1.2101,1.2103
EURUSD,20040525,181300,1.2104,1.2105,1.2103,1.2104
EURUSD,20040525,181400,1.2104,1.2104,1.2104,1.2104
EURUSD,20040525,181500,1.2105,1.2106,1.2105,1.2106
EURUSD,20040525,181600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040525,181700,1.2106,1.2106,1.2106,1.2106
EURUSD,20040525,181800,1.2107,1.2107,1.2106,1.2106
EURUSD,20040525,181900,1.2105,1.2106,1.2104,1.2106
EURUSD,20040525,182000,1.2104,1.2105,1.2103,1.2103
EURUSD,20040525,182100,1.2102,1.2104,1.2102,1.2104
EURUSD,20040525,182200,1.2104,1.2104,1.2104,1.2104
EURUSD,20040525,182300,1.2103,1.2105,1.2102,1.2105
EURUSD,20040525,182400,1.2104,1.2104,1.2104,1.2104
EURUSD,20040525,182500,1.2104,1.2104,1.2104,1.2104
EURUSD,20040525,182600,1.2104,1.2104,1.2103,1.2103
EURUSD,20040525,182700,1.2102,1.2102,1.2100,1.2101
EURUSD,20040525,182800,1.2100,1.2101,1.2099,1.2099
EURUSD,20040525,182900,1.2098,1.2099,1.2097,1.2099
EURUSD,20040525,183000,1.2100,1.2101,1.2100,1.2101
EURUSD,20040525,183100,1.2102,1.2104,1.2102,1.2104
EURUSD,20040525,183200,1.2103,1.2103,1.2102,1.2102
EURUSD,20040525,183300,1.2101,1.2102,1.2099,1.2102
EURUSD,20040525,183400,1.2101,1.2101,1.2100,1.2100
EURUSD,20040525,183500,1.2099,1.2101,1.2099,1.2101
EURUSD,20040525,183600,1.2102,1.2103,1.2101,1.2103
EURUSD,20040525,183700,1.2104,1.2104,1.2103,1.2104
EURUSD,20040525,183800,1.2105,1.2107,1.2105,1.2106
EURUSD,20040525,183900,1.2105,1.2106,1.2103,1.2103
EURUSD,20040525,184000,1.2104,1.2106,1.2104,1.2105
EURUSD,20040525,184100,1.2106,1.2106,1.2105,1.2105
EURUSD,20040525,184200,1.2106,1.2106,1.2106,1.2106
EURUSD,20040525,184300,1.2106,1.2106,1.2102,1.2102
EURUSD,20040525,184400,1.2103,1.2103,1.2100,1.2102
EURUSD,20040525,184500,1.2103,1.2106,1.2103,1.2106
EURUSD,20040525,184600,1.2107,1.2108,1.2107,1.2108
EURUSD,20040525,184700,1.2109,1.2109,1.2108,1.2108
EURUSD,20040525,184800,1.2108,1.2109,1.2108,1.2108
EURUSD,20040525,184900,1.2107,1.2108,1.2106,1.2108
EURUSD,20040525,185000,1.2107,1.2107,1.2105,1.2106
EURUSD,20040525,185100,1.2105,1.2106,1.2104,1.2106
EURUSD,20040525,185200,1.2105,1.2105,1.2103,1.2104
EURUSD,20040525,185300,1.2105,1.2106,1.2105,1.2106
EURUSD,20040525,185400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040525,185500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040525,185600,1.2107,1.2109,1.2107,1.2109
EURUSD,20040525,185700,1.2108,1.2109,1.2107,1.2107
EURUSD,20040525,185800,1.2106,1.2106,1.2104,1.2105
EURUSD,20040525,185900,1.2104,1.2106,1.2104,1.2104
EURUSD,20040525,190000,1.2103,1.2104,1.2103,1.2104
EURUSD,20040525,190100,1.2103,1.2106,1.2103,1.2106
EURUSD,20040525,190200,1.2105,1.2105,1.2104,1.2104
EURUSD,20040525,190300,1.2105,1.2105,1.2103,1.2105
EURUSD,20040525,190400,1.2106,1.2106,1.2105,1.2105
EURUSD,20040525,190500,1.2106,1.2106,1.2105,1.2106
EURUSD,20040525,190700,1.2106,1.2108,1.2106,1.2108
EURUSD,20040525,190800,1.2107,1.2109,1.2107,1.2109
EURUSD,20040525,190900,1.2110,1.2113,1.2110,1.2113
EURUSD,20040525,191000,1.2112,1.2113,1.2112,1.2113
EURUSD,20040525,191100,1.2113,1.2113,1.2113,1.2113
EURUSD,20040525,191200,1.2112,1.2113,1.2111,1.2113
EURUSD,20040525,191300,1.2112,1.2114,1.2112,1.2114
EURUSD,20040525,191400,1.2113,1.2114,1.2113,1.2114
EURUSD,20040525,191500,1.2113,1.2115,1.2113,1.2114
EURUSD,20040525,191600,1.2115,1.2115,1.2115,1.2115
EURUSD,20040525,191700,1.2115,1.2116,1.2114,1.2116
EURUSD,20040525,191800,1.2115,1.2115,1.2114,1.2114
EURUSD,20040525,191900,1.2113,1.2113,1.2113,1.2113
EURUSD,20040525,192000,1.2112,1.2113,1.2111,1.2113
EURUSD,20040525,192100,1.2112,1.2112,1.2111,1.2112
EURUSD,20040525,192200,1.2113,1.2114,1.2113,1.2113
EURUSD,20040525,192300,1.2114,1.2114,1.2113,1.2113
EURUSD,20040525,192400,1.2114,1.2114,1.2113,1.2114
EURUSD,20040525,192500,1.2113,1.2114,1.2113,1.2114
EURUSD,20040525,192600,1.2114,1.2114,1.2111,1.2111
EURUSD,20040525,192700,1.2110,1.2110,1.2110,1.2110
EURUSD,20040525,192800,1.2111,1.2111,1.2110,1.2110
EURUSD,20040525,192900,1.2109,1.2110,1.2109,1.2109
EURUSD,20040525,193000,1.2109,1.2109,1.2109,1.2109
EURUSD,20040525,193100,1.2110,1.2111,1.2110,1.2110
EURUSD,20040525,193200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,193300,1.2111,1.2113,1.2111,1.2113
EURUSD,20040525,193400,1.2112,1.2112,1.2111,1.2111
EURUSD,20040525,193500,1.2112,1.2113,1.2111,1.2113
EURUSD,20040525,193600,1.2114,1.2114,1.2113,1.2114
EURUSD,20040525,193700,1.2113,1.2114,1.2113,1.2114
EURUSD,20040525,193800,1.2113,1.2113,1.2113,1.2113
EURUSD,20040525,193900,1.2113,1.2113,1.2111,1.2112
EURUSD,20040525,194000,1.2113,1.2113,1.2113,1.2113
EURUSD,20040525,194100,1.2112,1.2112,1.2111,1.2111
EURUSD,20040525,194200,1.2113,1.2113,1.2111,1.2111
EURUSD,20040525,194300,1.2112,1.2112,1.2111,1.2111
EURUSD,20040525,194400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,194500,1.2112,1.2112,1.2111,1.2111
EURUSD,20040525,194600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,194700,1.2111,1.2113,1.2111,1.2113
EURUSD,20040525,194800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040525,194900,1.2113,1.2113,1.2111,1.2111
EURUSD,20040525,195000,1.2112,1.2112,1.2111,1.2111
EURUSD,20040525,195100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,195200,1.2112,1.2112,1.2111,1.2111
EURUSD,20040525,195300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,195400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,195500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,195600,1.2111,1.2111,1.2110,1.2110
EURUSD,20040525,195700,1.2109,1.2110,1.2109,1.2110
EURUSD,20040525,195800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,195900,1.2112,1.2112,1.2111,1.2111
EURUSD,20040525,200000,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,200100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,200200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,200300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,200400,1.2110,1.2111,1.2109,1.2110
EURUSD,20040525,200500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,200600,1.2111,1.2111,1.2109,1.2110
EURUSD,20040525,200700,1.2110,1.2111,1.2110,1.2111
EURUSD,20040525,200800,1.2110,1.2110,1.2109,1.2110
EURUSD,20040525,200900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,201000,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,201100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,201200,1.2110,1.2111,1.2110,1.2111
EURUSD,20040525,201300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,201400,1.2112,1.2113,1.2111,1.2112
EURUSD,20040525,201500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,201600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,201700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,201800,1.2111,1.2111,1.2110,1.2110
EURUSD,20040525,201900,1.2111,1.2111,1.2110,1.2110
EURUSD,20040525,202000,1.2109,1.2110,1.2109,1.2110
EURUSD,20040525,202100,1.2109,1.2109,1.2108,1.2108
EURUSD,20040525,202200,1.2107,1.2107,1.2107,1.2107
EURUSD,20040525,202300,1.2107,1.2108,1.2107,1.2108
EURUSD,20040525,202400,1.2108,1.2108,1.2108,1.2108
EURUSD,20040525,202500,1.2109,1.2109,1.2108,1.2108
EURUSD,20040525,202600,1.2109,1.2109,1.2108,1.2109
EURUSD,20040525,202700,1.2110,1.2111,1.2110,1.2111
EURUSD,20040525,202800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040525,202900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,203000,1.2111,1.2111,1.2110,1.2111
EURUSD,20040525,203100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,203200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040525,203300,1.2110,1.2110,1.2109,1.2109
EURUSD,20040525,203400,1.2110,1.2110,1.2110,1.2110
EURUSD,20040525,203500,1.2111,1.2116,1.2111,1.2115
EURUSD,20040525,203600,1.2114,1.2116,1.2114,1.2114
EURUSD,20040525,203700,1.2114,1.2114,1.2113,1.2114
EURUSD,20040525,203800,1.2113,1.2114,1.2113,1.2114
EURUSD,20040525,203900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040525,204000,1.2114,1.2114,1.2114,1.2114
EURUSD,20040525,204100,1.2114,1.2114,1.2113,1.2113
EURUSD,20040525,204200,1.2113,1.2114,1.2113,1.2113
EURUSD,20040525,204300,1.2114,1.2114,1.2113,1.2113
EURUSD,20040525,204400,1.2112,1.2112,1.2111,1.2111
EURUSD,20040525,204500,1.2112,1.2113,1.2112,1.2112
EURUSD,20040525,204600,1.2113,1.2113,1.2111,1.2111
EURUSD,20040525,204700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,204800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,205000,1.2111,1.2111,1.2110,1.2110
EURUSD,20040525,205100,1.2111,1.2112,1.2111,1.2112
EURUSD,20040525,205200,1.2113,1.2114,1.2113,1.2113
EURUSD,20040525,205300,1.2114,1.2114,1.2111,1.2111
EURUSD,20040525,205400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,205500,1.2110,1.2110,1.2107,1.2107
EURUSD,20040525,205600,1.2108,1.2108,1.2104,1.2105
EURUSD,20040525,205700,1.2104,1.2105,1.2103,1.2104
EURUSD,20040525,205800,1.2105,1.2106,1.2104,1.2104
EURUSD,20040525,205900,1.2103,1.2103,1.2100,1.2101
EURUSD,20040525,210000,1.2100,1.2102,1.2100,1.2102
EURUSD,20040525,210100,1.2103,1.2103,1.2101,1.2101
EURUSD,20040525,210200,1.2102,1.2103,1.2101,1.2101
EURUSD,20040525,210300,1.2100,1.2100,1.2098,1.2099
EURUSD,20040525,210400,1.2099,1.2100,1.2099,1.2100
EURUSD,20040525,210500,1.2099,1.2100,1.2099,1.2100
EURUSD,20040525,210600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040525,210700,1.2101,1.2102,1.2100,1.2100
EURUSD,20040525,210800,1.2101,1.2101,1.2098,1.2101
EURUSD,20040525,210900,1.2100,1.2102,1.2100,1.2101
EURUSD,20040525,211000,1.2100,1.2101,1.2100,1.2101
EURUSD,20040525,211100,1.2102,1.2102,1.2101,1.2101
EURUSD,20040525,211200,1.2101,1.2101,1.2101,1.2101
EURUSD,20040525,211300,1.2100,1.2100,1.2099,1.2100
EURUSD,20040525,211400,1.2101,1.2101,1.2100,1.2100
EURUSD,20040525,211500,1.2101,1.2101,1.2101,1.2101
EURUSD,20040525,211600,1.2101,1.2101,1.2099,1.2099
EURUSD,20040525,211700,1.2099,1.2099,1.2096,1.2096
EURUSD,20040525,211800,1.2095,1.2096,1.2095,1.2095
EURUSD,20040525,211900,1.2096,1.2096,1.2095,1.2095
EURUSD,20040525,212000,1.2094,1.2095,1.2094,1.2095
EURUSD,20040525,212100,1.2094,1.2095,1.2094,1.2095
EURUSD,20040525,212200,1.2094,1.2094,1.2094,1.2094
EURUSD,20040525,212300,1.2095,1.2095,1.2094,1.2094
EURUSD,20040525,212400,1.2095,1.2095,1.2093,1.2094
EURUSD,20040525,212500,1.2095,1.2095,1.2094,1.2094
EURUSD,20040525,212600,1.2094,1.2094,1.2094,1.2094
EURUSD,20040525,212700,1.2094,1.2094,1.2094,1.2094
EURUSD,20040525,212800,1.2094,1.2094,1.2093,1.2093
EURUSD,20040525,212900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040525,213000,1.2094,1.2094,1.2094,1.2094
EURUSD,20040525,213100,1.2094,1.2095,1.2094,1.2094
EURUSD,20040525,213200,1.2095,1.2095,1.2094,1.2095
EURUSD,20040525,213300,1.2094,1.2094,1.2093,1.2094
EURUSD,20040525,213400,1.2094,1.2095,1.2094,1.2095
EURUSD,20040525,213500,1.2094,1.2094,1.2093,1.2094
EURUSD,20040525,213600,1.2095,1.2095,1.2093,1.2093
EURUSD,20040525,213700,1.2092,1.2092,1.2091,1.2092
EURUSD,20040525,213800,1.2091,1.2093,1.2091,1.2093
EURUSD,20040525,213900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040525,214000,1.2092,1.2092,1.2092,1.2092
EURUSD,20040525,214100,1.2093,1.2093,1.2093,1.2093
EURUSD,20040525,214200,1.2094,1.2094,1.2094,1.2094
EURUSD,20040525,214300,1.2094,1.2095,1.2094,1.2095
EURUSD,20040525,214400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040525,214500,1.2094,1.2095,1.2094,1.2095
EURUSD,20040525,214600,1.2096,1.2096,1.2096,1.2096
EURUSD,20040525,214700,1.2096,1.2097,1.2096,1.2097
EURUSD,20040525,214800,1.2097,1.2098,1.2097,1.2098
EURUSD,20040525,214900,1.2099,1.2099,1.2097,1.2097
EURUSD,20040525,215000,1.2096,1.2096,1.2096,1.2096
EURUSD,20040525,215100,1.2096,1.2096,1.2095,1.2096
EURUSD,20040525,215200,1.2096,1.2096,1.2096,1.2096
EURUSD,20040525,215300,1.2096,1.2096,1.2096,1.2096
EURUSD,20040525,215400,1.2096,1.2096,1.2096,1.2096
EURUSD,20040525,215500,1.2096,1.2096,1.2095,1.2096
EURUSD,20040525,215600,1.2095,1.2097,1.2095,1.2097
EURUSD,20040525,215700,1.2098,1.2098,1.2097,1.2097
EURUSD,20040525,215800,1.2096,1.2097,1.2096,1.2096
EURUSD,20040525,215900,1.2095,1.2096,1.2095,1.2095
EURUSD,20040525,220000,1.2096,1.2096,1.2095,1.2095
EURUSD,20040525,220100,1.2094,1.2095,1.2094,1.2095
EURUSD,20040525,220200,1.2096,1.2096,1.2095,1.2096
EURUSD,20040525,220300,1.2095,1.2095,1.2094,1.2095
EURUSD,20040525,220400,1.2094,1.2094,1.2093,1.2093
EURUSD,20040525,220500,1.2094,1.2095,1.2093,1.2093
EURUSD,20040525,220600,1.2094,1.2094,1.2094,1.2094
EURUSD,20040525,220700,1.2094,1.2094,1.2094,1.2094
EURUSD,20040525,220800,1.2095,1.2095,1.2095,1.2095
EURUSD,20040525,220900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040525,221000,1.2095,1.2095,1.2095,1.2095
EURUSD,20040525,221100,1.2095,1.2095,1.2095,1.2095
EURUSD,20040525,221200,1.2096,1.2096,1.2095,1.2095
EURUSD,20040525,221300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040525,221400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040525,221500,1.2096,1.2097,1.2095,1.2097
EURUSD,20040525,221600,1.2098,1.2098,1.2097,1.2097
EURUSD,20040525,221700,1.2097,1.2097,1.2097,1.2097
EURUSD,20040525,221800,1.2098,1.2098,1.2096,1.2096
EURUSD,20040525,221900,1.2097,1.2097,1.2097,1.2097
EURUSD,20040525,222000,1.2097,1.2097,1.2097,1.2097
EURUSD,20040525,222100,1.2097,1.2097,1.2097,1.2097
EURUSD,20040525,222200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040525,222300,1.2099,1.2100,1.2098,1.2099
EURUSD,20040525,222400,1.2098,1.2099,1.2098,1.2099
EURUSD,20040525,222500,1.2099,1.2100,1.2099,1.2100
EURUSD,20040525,222600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040525,222700,1.2099,1.2099,1.2098,1.2098
EURUSD,20040525,222800,1.2098,1.2098,1.2098,1.2098
EURUSD,20040525,222900,1.2097,1.2098,1.2097,1.2097
EURUSD,20040525,223000,1.2098,1.2098,1.2097,1.2097
EURUSD,20040525,223100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040525,223200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040525,223300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040525,223400,1.2098,1.2098,1.2098,1.2098
EURUSD,20040525,223500,1.2099,1.2099,1.2099,1.2099
EURUSD,20040525,223600,1.2100,1.2100,1.2099,1.2099
EURUSD,20040525,223700,1.2099,1.2099,1.2099,1.2099
EURUSD,20040525,223800,1.2099,1.2099,1.2099,1.2099
EURUSD,20040525,223900,1.2100,1.2102,1.2099,1.2102
EURUSD,20040525,224000,1.2103,1.2103,1.2103,1.2103
EURUSD,20040525,224100,1.2104,1.2104,1.2103,1.2104
EURUSD,20040525,224200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040525,224300,1.2105,1.2105,1.2104,1.2104
EURUSD,20040525,224400,1.2105,1.2105,1.2104,1.2105
EURUSD,20040525,224500,1.2106,1.2107,1.2106,1.2107
EURUSD,20040525,224600,1.2108,1.2108,1.2108,1.2108
EURUSD,20040525,224700,1.2109,1.2111,1.2109,1.2111
EURUSD,20040525,224800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,224900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040525,225000,1.2111,1.2111,1.2110,1.2110
EURUSD,20040525,225200,1.2110,1.2110,1.2108,1.2108
EURUSD,20040525,225300,1.2108,1.2108,1.2107,1.2107
EURUSD,20040525,225400,1.2106,1.2108,1.2106,1.2108
EURUSD,20040525,225500,1.2107,1.2108,1.2107,1.2108
EURUSD,20040525,225600,1.2109,1.2109,1.2107,1.2107
EURUSD,20040525,225700,1.2106,1.2107,1.2105,1.2105
EURUSD,20040525,225800,1.2106,1.2107,1.2106,1.2107
EURUSD,20040525,225900,1.2107,1.2107,1.2106,1.2106
EURUSD,20040525,230000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040525,230100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040525,230200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040525,230300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040525,230400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040525,230500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040525,230600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040525,230700,1.2105,1.2106,1.2105,1.2106
EURUSD,20040525,230800,1.2105,1.2105,1.2104,1.2105
EURUSD,20040525,230900,1.2106,1.2106,1.2103,1.2103
EURUSD,20040525,231000,1.2102,1.2102,1.2100,1.2101
EURUSD,20040525,231100,1.2102,1.2102,1.2101,1.2102
EURUSD,20040525,231200,1.2101,1.2101,1.2101,1.2101
EURUSD,20040525,231300,1.2101,1.2101,1.2101,1.2101
EURUSD,20040525,231400,1.2101,1.2101,1.2101,1.2101
EURUSD,20040525,231500,1.2101,1.2101,1.2101,1.2101
EURUSD,20040525,231600,1.2101,1.2101,1.2098,1.2098
EURUSD,20040525,231700,1.2097,1.2097,1.2096,1.2096
EURUSD,20040525,231800,1.2095,1.2096,1.2095,1.2096
EURUSD,20040525,231900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040525,232000,1.2095,1.2095,1.2095,1.2095
EURUSD,20040525,232100,1.2095,1.2095,1.2095,1.2095
EURUSD,20040525,232200,1.2095,1.2095,1.2094,1.2094
EURUSD,20040525,232300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040525,232400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040525,232500,1.2096,1.2096,1.2096,1.2096
EURUSD,20040525,232600,1.2097,1.2097,1.2096,1.2097
EURUSD,20040525,232700,1.2097,1.2097,1.2097,1.2097
EURUSD,20040525,232800,1.2098,1.2099,1.2098,1.2099
EURUSD,20040525,232900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040525,233000,1.2101,1.2103,1.2100,1.2103
EURUSD,20040525,233100,1.2104,1.2106,1.2104,1.2105
EURUSD,20040525,233200,1.2106,1.2107,1.2106,1.2106
EURUSD,20040525,233300,1.2107,1.2109,1.2106,1.2109
EURUSD,20040525,233400,1.2110,1.2110,1.2109,1.2109
EURUSD,20040525,233500,1.2109,1.2109,1.2109,1.2109
EURUSD,20040525,233600,1.2108,1.2109,1.2108,1.2109
EURUSD,20040525,233700,1.2108,1.2109,1.2108,1.2108
EURUSD,20040525,233800,1.2109,1.2110,1.2109,1.2109
EURUSD,20040525,233900,1.2109,1.2109,1.2108,1.2109
EURUSD,20040525,234000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040525,234100,1.2111,1.2111,1.2110,1.2110
EURUSD,20040525,234200,1.2109,1.2109,1.2108,1.2108
EURUSD,20040525,234300,1.2107,1.2107,1.2101,1.2102
EURUSD,20040525,234400,1.2101,1.2102,1.2101,1.2102
EURUSD,20040525,234500,1.2101,1.2101,1.2098,1.2098
EURUSD,20040525,234600,1.2097,1.2097,1.2097,1.2097
EURUSD,20040525,234700,1.2098,1.2098,1.2097,1.2097
EURUSD,20040525,234800,1.2097,1.2097,1.2097,1.2097
EURUSD,20040525,234900,1.2097,1.2097,1.2097,1.2097
EURUSD,20040525,235000,1.2097,1.2098,1.2097,1.2098
EURUSD,20040525,235100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040525,235200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040525,235300,1.2099,1.2099,1.2098,1.2098
EURUSD,20040525,235400,1.2098,1.2099,1.2098,1.2099
EURUSD,20040525,235500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040525,235600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040525,235700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040525,235800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040525,235900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040526,000000,1.2100,1.2100,1.2100,1.2100
GBPUSD,20040525,000100,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040525,000200,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040525,000300,1.7895,1.7896,1.7895,1.7895
GBPUSD,20040525,000400,1.7896,1.7898,1.7896,1.7898
GBPUSD,20040525,000500,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040525,000600,1.7900,1.7902,1.7900,1.7902
GBPUSD,20040525,000700,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040525,000800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040525,000900,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040525,001100,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040525,001200,1.7900,1.7900,1.7899,1.7899
GBPUSD,20040525,001300,1.7900,1.7900,1.7899,1.7900
GBPUSD,20040525,001400,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040525,001500,1.7900,1.7900,1.7899,1.7899
GBPUSD,20040525,001600,1.7898,1.7898,1.7896,1.7896
GBPUSD,20040525,001700,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040525,001800,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040525,001900,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040525,002000,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040525,002100,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040525,002200,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040525,002300,1.7899,1.7899,1.7893,1.7893
GBPUSD,20040525,002400,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040525,002500,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040525,002600,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040525,002700,1.7896,1.7896,1.7894,1.7895
GBPUSD,20040525,002800,1.7896,1.7897,1.7896,1.7896
GBPUSD,20040525,002900,1.7897,1.7897,1.7896,1.7897
GBPUSD,20040525,003000,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040525,003100,1.7897,1.7897,1.7894,1.7894
GBPUSD,20040525,003200,1.7891,1.7893,1.7890,1.7891
GBPUSD,20040525,003300,1.7890,1.7894,1.7890,1.7893
GBPUSD,20040525,003400,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040525,003500,1.7892,1.7892,1.7891,1.7892
GBPUSD,20040525,003600,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040525,003700,1.7893,1.7897,1.7893,1.7897
GBPUSD,20040525,003800,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040525,003900,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040525,004000,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040525,004100,1.7899,1.7901,1.7898,1.7901
GBPUSD,20040525,004200,1.7900,1.7900,1.7897,1.7899
GBPUSD,20040525,004300,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040525,004400,1.7900,1.7904,1.7900,1.7904
GBPUSD,20040525,004500,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040525,004600,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040525,004700,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040525,004800,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040525,004900,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040525,005000,1.7911,1.7912,1.7911,1.7911
GBPUSD,20040525,005100,1.7912,1.7920,1.7912,1.7920
GBPUSD,20040525,005200,1.7921,1.7921,1.7917,1.7917
GBPUSD,20040525,005300,1.7915,1.7915,1.7912,1.7912
GBPUSD,20040525,005400,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040525,005500,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040525,005600,1.7913,1.7913,1.7912,1.7912
GBPUSD,20040525,005700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040525,005800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040525,005900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040525,010000,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040525,010100,1.7911,1.7913,1.7911,1.7913
GBPUSD,20040525,010200,1.7914,1.7915,1.7914,1.7914
GBPUSD,20040525,010300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,010400,1.7914,1.7915,1.7914,1.7914
GBPUSD,20040525,010500,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,010600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040525,010700,1.7914,1.7914,1.7910,1.7910
GBPUSD,20040525,010800,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040525,010900,1.7911,1.7912,1.7911,1.7911
GBPUSD,20040525,011000,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040525,011100,1.7910,1.7910,1.7907,1.7907
GBPUSD,20040525,011200,1.7907,1.7907,1.7906,1.7906
GBPUSD,20040525,011300,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040525,011400,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040525,011500,1.7905,1.7905,1.7903,1.7903
GBPUSD,20040525,011600,1.7902,1.7903,1.7901,1.7901
GBPUSD,20040525,011700,1.7900,1.7901,1.7899,1.7901
GBPUSD,20040525,011800,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040525,011900,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040525,012000,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040525,012100,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040525,012200,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040525,012300,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040525,012400,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040525,012500,1.7904,1.7904,1.7901,1.7901
GBPUSD,20040525,012600,1.7902,1.7902,1.7899,1.7899
GBPUSD,20040525,012700,1.7898,1.7899,1.7898,1.7898
GBPUSD,20040525,012800,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040525,012900,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040525,013000,1.7897,1.7898,1.7897,1.7897
GBPUSD,20040525,013100,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040525,013200,1.7899,1.7902,1.7899,1.7902
GBPUSD,20040525,013300,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040525,013400,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040525,013500,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040525,013600,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040525,013700,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040525,013800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040525,013900,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040525,014000,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040525,014100,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040525,014200,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040525,014300,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040525,014400,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040525,014500,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040525,014600,1.7906,1.7907,1.7906,1.7907
GBPUSD,20040525,014700,1.7906,1.7907,1.7905,1.7905
GBPUSD,20040525,014800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040525,014900,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040525,015000,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040525,015100,1.7907,1.7907,1.7907,1.7907
GBPUSD,20040525,015200,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040525,015300,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040525,015400,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040525,015500,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040525,015600,1.7908,1.7911,1.7908,1.7911
GBPUSD,20040525,015700,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040525,015800,1.7914,1.7914,1.7910,1.7910
GBPUSD,20040525,015900,1.7911,1.7913,1.7911,1.7913
GBPUSD,20040525,020000,1.7914,1.7916,1.7914,1.7916
GBPUSD,20040525,020100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,020200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,020300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,020400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,020500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,020600,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040525,020700,1.7914,1.7916,1.7914,1.7915
GBPUSD,20040525,020800,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,021000,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040525,021100,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040525,021200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,021300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,021400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,021500,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040525,021600,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040525,021700,1.7923,1.7926,1.7922,1.7922
GBPUSD,20040525,021800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040525,021900,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040525,022000,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040525,022100,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040525,022200,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040525,022300,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040525,022400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040525,022500,1.7920,1.7922,1.7920,1.7922
GBPUSD,20040525,022600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,022700,1.7922,1.7923,1.7921,1.7921
GBPUSD,20040525,022800,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040525,022900,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040525,023000,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040525,023100,1.7921,1.7921,1.7916,1.7916
GBPUSD,20040525,023200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,023300,1.7915,1.7915,1.7913,1.7913
GBPUSD,20040525,023400,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040525,023500,1.7913,1.7913,1.7912,1.7912
GBPUSD,20040525,023600,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040525,023700,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040525,023800,1.7909,1.7909,1.7904,1.7905
GBPUSD,20040525,023900,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040525,024000,1.7906,1.7907,1.7906,1.7907
GBPUSD,20040525,024100,1.7908,1.7910,1.7908,1.7909
GBPUSD,20040525,024200,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040525,024300,1.7910,1.7912,1.7910,1.7910
GBPUSD,20040525,024400,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040525,024500,1.7911,1.7918,1.7911,1.7918
GBPUSD,20040525,024600,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040525,024700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,024800,1.7919,1.7920,1.7918,1.7918
GBPUSD,20040525,024900,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040525,025000,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040525,025100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,025200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,025300,1.7916,1.7918,1.7916,1.7918
GBPUSD,20040525,025400,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040525,025500,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040525,025600,1.7920,1.7923,1.7919,1.7923
GBPUSD,20040525,025700,1.7924,1.7925,1.7920,1.7921
GBPUSD,20040525,025800,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040525,025900,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040525,030000,1.7919,1.7921,1.7919,1.7920
GBPUSD,20040525,030100,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040525,030200,1.7923,1.7923,1.7921,1.7923
GBPUSD,20040525,030300,1.7922,1.7922,1.7921,1.7922
GBPUSD,20040525,030400,1.7923,1.7925,1.7923,1.7924
GBPUSD,20040525,030500,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040525,030600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040525,030700,1.7925,1.7926,1.7924,1.7924
GBPUSD,20040525,030800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,030900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,031000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,031100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,031200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,031300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040525,031400,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040525,031500,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040525,031600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040525,031700,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,031800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,031900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,032000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,032100,1.7923,1.7926,1.7923,1.7926
GBPUSD,20040525,032200,1.7927,1.7930,1.7927,1.7930
GBPUSD,20040525,032300,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040525,032400,1.7927,1.7929,1.7927,1.7928
GBPUSD,20040525,032500,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040525,032600,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040525,032700,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040525,032800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,032900,1.7924,1.7924,1.7920,1.7920
GBPUSD,20040525,033000,1.7919,1.7919,1.7916,1.7918
GBPUSD,20040525,033100,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040525,033200,1.7916,1.7917,1.7915,1.7917
GBPUSD,20040525,033300,1.7916,1.7918,1.7916,1.7916
GBPUSD,20040525,033400,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040525,033500,1.7917,1.7917,1.7916,1.7917
GBPUSD,20040525,033600,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040525,033700,1.7916,1.7916,1.7914,1.7914
GBPUSD,20040525,033800,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,033900,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040525,034000,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040525,034100,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040525,034200,1.7918,1.7920,1.7918,1.7920
GBPUSD,20040525,034300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040525,034400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040525,034500,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040525,034600,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040525,034700,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040525,034800,1.7923,1.7924,1.7922,1.7922
GBPUSD,20040525,034900,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040525,035000,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040525,035100,1.7918,1.7920,1.7918,1.7920
GBPUSD,20040525,035200,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040525,035300,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040525,035400,1.7920,1.7920,1.7918,1.7919
GBPUSD,20040525,035500,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040525,035600,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040525,035700,1.7916,1.7916,1.7915,1.7916
GBPUSD,20040525,035800,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040525,035900,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040525,040000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,040100,1.7918,1.7920,1.7918,1.7920
GBPUSD,20040525,040200,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040525,040300,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040525,040400,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040525,040500,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040525,040600,1.7925,1.7928,1.7925,1.7928
GBPUSD,20040525,040700,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040525,040800,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040525,040900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,041000,1.7923,1.7923,1.7922,1.7923
GBPUSD,20040525,041100,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040525,041200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,041300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,041400,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,041500,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040525,041600,1.7926,1.7929,1.7926,1.7929
GBPUSD,20040525,041700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040525,041800,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040525,041900,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040525,042000,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040525,042100,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040525,042200,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040525,042300,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040525,042400,1.7927,1.7928,1.7926,1.7927
GBPUSD,20040525,042500,1.7928,1.7929,1.7925,1.7925
GBPUSD,20040525,042600,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040525,042700,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040525,042800,1.7922,1.7922,1.7920,1.7921
GBPUSD,20040525,042900,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040525,043000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040525,043100,1.7922,1.7922,1.7919,1.7919
GBPUSD,20040525,043200,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040525,043300,1.7917,1.7917,1.7915,1.7915
GBPUSD,20040525,043400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,043500,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,043600,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,043700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,043800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,043900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,044000,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040525,044100,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040525,044200,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040525,044300,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040525,044400,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040525,044500,1.7918,1.7926,1.7918,1.7926
GBPUSD,20040525,044600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,044700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,044800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,044900,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040525,045000,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040525,045100,1.7923,1.7923,1.7919,1.7919
GBPUSD,20040525,045200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,045300,1.7918,1.7920,1.7917,1.7920
GBPUSD,20040525,045400,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040525,045500,1.7918,1.7920,1.7918,1.7920
GBPUSD,20040525,045600,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040525,045700,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040525,045800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040525,045900,1.7922,1.7922,1.7919,1.7919
GBPUSD,20040525,050000,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040525,050100,1.7918,1.7920,1.7918,1.7920
GBPUSD,20040525,050200,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040525,050300,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040525,050400,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040525,050500,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040525,050600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,050700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,050800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,050900,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040525,051000,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040525,051100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040525,051200,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040525,051300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040525,051400,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040525,051500,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040525,051600,1.7921,1.7921,1.7920,1.7921
GBPUSD,20040525,051700,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040525,051800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040525,051900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040525,052000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,052100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,052200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,052300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,052400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,052500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,052600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,052700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,052800,1.7925,1.7927,1.7925,1.7926
GBPUSD,20040525,052900,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040525,053000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040525,053100,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040525,053200,1.7924,1.7926,1.7924,1.7925
GBPUSD,20040525,053300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,053400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,053500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040525,053600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040525,053700,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040525,053800,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040525,053900,1.7922,1.7923,1.7921,1.7921
GBPUSD,20040525,054100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040525,054200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040525,054300,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040525,054400,1.7922,1.7923,1.7920,1.7920
GBPUSD,20040525,054500,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040525,054600,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040525,054700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,054800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,054900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,055000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,055100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,055200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,055300,1.7919,1.7920,1.7919,1.7919
GBPUSD,20040525,055400,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040525,055500,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040525,055600,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040525,055700,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040525,055800,1.7916,1.7917,1.7916,1.7916
GBPUSD,20040525,055900,1.7916,1.7916,1.7912,1.7912
GBPUSD,20040525,060000,1.7911,1.7913,1.7911,1.7912
GBPUSD,20040525,060100,1.7911,1.7914,1.7911,1.7914
GBPUSD,20040525,060200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,060300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,060400,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,060500,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040525,060600,1.7915,1.7915,1.7912,1.7912
GBPUSD,20040525,060700,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040525,060800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040525,060900,1.7911,1.7914,1.7911,1.7914
GBPUSD,20040525,061000,1.7913,1.7913,1.7912,1.7913
GBPUSD,20040525,061100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040525,061200,1.7914,1.7915,1.7914,1.7914
GBPUSD,20040525,061300,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040525,061400,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040525,061500,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040525,061600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040525,061700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040525,061800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040525,061900,1.7914,1.7914,1.7912,1.7912
GBPUSD,20040525,062000,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040525,062100,1.7912,1.7914,1.7912,1.7913
GBPUSD,20040525,062200,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040525,062300,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040525,062400,1.7912,1.7912,1.7911,1.7912
GBPUSD,20040525,062500,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040525,062600,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,062700,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,062800,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040525,062900,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040525,063000,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,063100,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,063200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,063300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,063400,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,063500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,063600,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,063700,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,063800,1.7915,1.7916,1.7915,1.7916
GBPUSD,20040525,063900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,064000,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040525,064100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,064200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,064300,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040525,064400,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040525,064500,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040525,064600,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,064700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,064800,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040525,064900,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040525,065000,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040525,065100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,065200,1.7917,1.7917,1.7914,1.7914
GBPUSD,20040525,065300,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040525,065400,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,065500,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040525,065600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040525,065700,1.7914,1.7916,1.7914,1.7916
GBPUSD,20040525,065800,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,065900,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,070000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,070100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,070200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,070300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,070400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,070500,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040525,070600,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040525,070700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,070800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,070900,1.7917,1.7918,1.7917,1.7917
GBPUSD,20040525,071000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040525,071100,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040525,071200,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040525,071300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,071400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,071500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,071600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,071700,1.7918,1.7918,1.7917,1.7918
GBPUSD,20040525,071800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,071900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,072000,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040525,072100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,072200,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040525,072300,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040525,072400,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040525,072500,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040525,072600,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040525,072700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,072800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,072900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040525,073000,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040525,073100,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040525,073200,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040525,073400,1.7919,1.7920,1.7917,1.7918
GBPUSD,20040525,073500,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040525,073600,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040525,073700,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040525,073800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040525,073900,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040525,074000,1.7920,1.7921,1.7918,1.7921
GBPUSD,20040525,074100,1.7922,1.7930,1.7922,1.7930
GBPUSD,20040525,074200,1.7929,1.7929,1.7928,1.7929
GBPUSD,20040525,074300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040525,074400,1.7930,1.7930,1.7928,1.7930
GBPUSD,20040525,074500,1.7931,1.7935,1.7931,1.7933
GBPUSD,20040525,074600,1.7934,1.7942,1.7934,1.7941
GBPUSD,20040525,074700,1.7940,1.7941,1.7939,1.7939
GBPUSD,20040525,074800,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040525,074900,1.7937,1.7941,1.7937,1.7941
GBPUSD,20040525,075000,1.7941,1.7941,1.7940,1.7940
GBPUSD,20040525,075100,1.7941,1.7941,1.7939,1.7939
GBPUSD,20040525,075200,1.7938,1.7940,1.7938,1.7940
GBPUSD,20040525,075300,1.7941,1.7945,1.7941,1.7944
GBPUSD,20040525,075400,1.7945,1.7950,1.7945,1.7950
GBPUSD,20040525,075500,1.7951,1.7955,1.7951,1.7954
GBPUSD,20040525,075600,1.7955,1.7957,1.7955,1.7956
GBPUSD,20040525,075700,1.7957,1.7958,1.7957,1.7958
GBPUSD,20040525,075800,1.7957,1.7958,1.7955,1.7955
GBPUSD,20040525,075900,1.7956,1.7958,1.7956,1.7958
GBPUSD,20040525,080000,1.7959,1.7973,1.7959,1.7973
GBPUSD,20040525,080100,1.7974,1.7979,1.7973,1.7979
GBPUSD,20040525,080200,1.7980,1.7980,1.7972,1.7972
GBPUSD,20040525,080300,1.7973,1.7973,1.7970,1.7970
GBPUSD,20040525,080400,1.7969,1.7971,1.7969,1.7971
GBPUSD,20040525,080500,1.7972,1.7973,1.7971,1.7973
GBPUSD,20040525,080600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040525,080700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040525,080800,1.7974,1.7974,1.7972,1.7972
GBPUSD,20040525,080900,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040525,081000,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040525,081100,1.7972,1.7974,1.7972,1.7974
GBPUSD,20040525,081200,1.7975,1.7986,1.7975,1.7986
GBPUSD,20040525,081300,1.7987,1.7988,1.7983,1.7983
GBPUSD,20040525,081400,1.7982,1.7983,1.7980,1.7982
GBPUSD,20040525,081500,1.7981,1.7984,1.7979,1.7984
GBPUSD,20040525,081600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040525,081700,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040525,081800,1.7980,1.7983,1.7980,1.7983
GBPUSD,20040525,081900,1.7984,1.7986,1.7984,1.7986
GBPUSD,20040525,082000,1.7986,1.7986,1.7983,1.7983
GBPUSD,20040525,082100,1.7984,1.7990,1.7984,1.7989
GBPUSD,20040525,082200,1.7990,1.7990,1.7983,1.7984
GBPUSD,20040525,082300,1.7985,1.7987,1.7985,1.7986
GBPUSD,20040525,082400,1.7985,1.7986,1.7983,1.7983
GBPUSD,20040525,082500,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040525,082600,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040525,082700,1.7982,1.7982,1.7977,1.7978
GBPUSD,20040525,082800,1.7979,1.7980,1.7976,1.7979
GBPUSD,20040525,082900,1.7980,1.7980,1.7977,1.7979
GBPUSD,20040525,083000,1.7980,1.7980,1.7976,1.7976
GBPUSD,20040525,083100,1.7977,1.7977,1.7972,1.7972
GBPUSD,20040525,083200,1.7973,1.7976,1.7973,1.7976
GBPUSD,20040525,083300,1.7977,1.7977,1.7976,1.7977
GBPUSD,20040525,083400,1.7978,1.7983,1.7978,1.7983
GBPUSD,20040525,083500,1.7984,1.7988,1.7984,1.7985
GBPUSD,20040525,083600,1.7986,1.7987,1.7984,1.7987
GBPUSD,20040525,083700,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040525,083800,1.7989,1.7991,1.7989,1.7990
GBPUSD,20040525,083900,1.7991,1.7993,1.7991,1.7991
GBPUSD,20040525,084000,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040525,084100,1.7988,1.7988,1.7984,1.7985
GBPUSD,20040525,084200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040525,084300,1.7983,1.7983,1.7980,1.7981
GBPUSD,20040525,084400,1.7982,1.7988,1.7982,1.7988
GBPUSD,20040525,084500,1.7989,1.7991,1.7989,1.7990
GBPUSD,20040525,084600,1.7991,1.7992,1.7991,1.7992
GBPUSD,20040525,084700,1.7991,1.7993,1.7990,1.7993
GBPUSD,20040525,084800,1.7992,1.7992,1.7986,1.7986
GBPUSD,20040525,084900,1.7985,1.7985,1.7983,1.7984
GBPUSD,20040525,085000,1.7985,1.7987,1.7985,1.7987
GBPUSD,20040525,085100,1.7986,1.7986,1.7981,1.7982
GBPUSD,20040525,085200,1.7981,1.7981,1.7980,1.7981
GBPUSD,20040525,085300,1.7982,1.7984,1.7982,1.7984
GBPUSD,20040525,085400,1.7985,1.7987,1.7985,1.7987
GBPUSD,20040525,085500,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040525,085600,1.7984,1.7987,1.7984,1.7986
GBPUSD,20040525,085700,1.7987,1.7989,1.7987,1.7988
GBPUSD,20040525,085800,1.7989,1.7990,1.7988,1.7990
GBPUSD,20040525,085900,1.7990,1.7990,1.7989,1.7990
GBPUSD,20040525,090000,1.7990,1.7993,1.7990,1.7993
GBPUSD,20040525,090100,1.7992,1.7992,1.7988,1.7990
GBPUSD,20040525,090200,1.7991,1.7995,1.7991,1.7994
GBPUSD,20040525,090300,1.7993,1.7993,1.7991,1.7992
GBPUSD,20040525,090400,1.7993,1.7995,1.7993,1.7994
GBPUSD,20040525,090500,1.7993,1.7993,1.7989,1.7989
GBPUSD,20040525,090600,1.7988,1.7989,1.7987,1.7987
GBPUSD,20040525,090700,1.7986,1.7987,1.7985,1.7985
GBPUSD,20040525,090800,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040525,090900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040525,091000,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040525,091100,1.7985,1.7987,1.7984,1.7984
GBPUSD,20040525,091200,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040525,091300,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040525,091500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040525,091600,1.7983,1.7983,1.7981,1.7981
GBPUSD,20040525,091700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040525,091800,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040525,091900,1.7984,1.7985,1.7984,1.7984
GBPUSD,20040525,092000,1.7985,1.7986,1.7984,1.7984
GBPUSD,20040525,092100,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040525,092200,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040525,092300,1.7985,1.7987,1.7983,1.7986
GBPUSD,20040525,092400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040525,092500,1.7984,1.7988,1.7984,1.7988
GBPUSD,20040525,092600,1.7987,1.7987,1.7984,1.7986
GBPUSD,20040525,092700,1.7985,1.7987,1.7983,1.7983
GBPUSD,20040525,092800,1.7984,1.7986,1.7984,1.7986
GBPUSD,20040525,092900,1.7987,1.7988,1.7987,1.7988
GBPUSD,20040525,093000,1.7987,1.7987,1.7983,1.7984
GBPUSD,20040525,093100,1.7983,1.7984,1.7978,1.7978
GBPUSD,20040525,093200,1.7976,1.7976,1.7974,1.7974
GBPUSD,20040525,093300,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040525,093400,1.7973,1.7973,1.7969,1.7969
GBPUSD,20040525,093500,1.7970,1.7971,1.7970,1.7970
GBPUSD,20040525,093600,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040525,093700,1.7971,1.7973,1.7970,1.7973
GBPUSD,20040525,093800,1.7974,1.7979,1.7973,1.7979
GBPUSD,20040525,093900,1.7978,1.7978,1.7971,1.7971
GBPUSD,20040525,094000,1.7970,1.7970,1.7966,1.7970
GBPUSD,20040525,094100,1.7971,1.7974,1.7971,1.7974
GBPUSD,20040525,094200,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040525,094300,1.7975,1.7977,1.7975,1.7977
GBPUSD,20040525,094400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040525,094500,1.7975,1.7976,1.7975,1.7976
GBPUSD,20040525,094600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040525,094700,1.7975,1.7975,1.7973,1.7973
GBPUSD,20040525,094800,1.7972,1.7972,1.7970,1.7971
GBPUSD,20040525,094900,1.7972,1.7972,1.7971,1.7972
GBPUSD,20040525,095000,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040525,095100,1.7973,1.7976,1.7973,1.7976
GBPUSD,20040525,095200,1.7977,1.7977,1.7975,1.7975
GBPUSD,20040525,095300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040525,095400,1.7976,1.7979,1.7976,1.7979
GBPUSD,20040525,095500,1.7978,1.7981,1.7978,1.7981
GBPUSD,20040525,095600,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040525,095700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040525,095800,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040525,095900,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040525,100000,1.7981,1.7988,1.7981,1.7988
GBPUSD,20040525,100100,1.7987,1.7987,1.7983,1.7983
GBPUSD,20040525,100200,1.7982,1.7982,1.7978,1.7982
GBPUSD,20040525,100300,1.7983,1.7986,1.7983,1.7983
GBPUSD,20040525,100400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040525,100500,1.7985,1.7989,1.7985,1.7989
GBPUSD,20040525,100600,1.7990,1.8005,1.7990,1.8005
GBPUSD,20040525,100700,1.8006,1.8011,1.8004,1.8011
GBPUSD,20040525,100800,1.8012,1.8019,1.8012,1.8019
GBPUSD,20040525,100900,1.8020,1.8020,1.8018,1.8018
GBPUSD,20040525,101000,1.8017,1.8018,1.8011,1.8011
GBPUSD,20040525,101100,1.8012,1.8012,1.8010,1.8011
GBPUSD,20040525,101200,1.8012,1.8017,1.8012,1.8017
GBPUSD,20040525,101300,1.8016,1.8016,1.8012,1.8012
GBPUSD,20040525,101400,1.8011,1.8018,1.8011,1.8018
GBPUSD,20040525,101500,1.8019,1.8021,1.8016,1.8018
GBPUSD,20040525,101600,1.8019,1.8019,1.8016,1.8017
GBPUSD,20040525,101700,1.8018,1.8022,1.8018,1.8019
GBPUSD,20040525,101800,1.8018,1.8023,1.8015,1.8023
GBPUSD,20040525,101900,1.8022,1.8032,1.8022,1.8032
GBPUSD,20040525,102000,1.8031,1.8031,1.8024,1.8024
GBPUSD,20040525,102100,1.8023,1.8028,1.8023,1.8028
GBPUSD,20040525,102200,1.8029,1.8042,1.8029,1.8042
GBPUSD,20040525,102300,1.8043,1.8049,1.8043,1.8048
GBPUSD,20040525,102400,1.8047,1.8047,1.8045,1.8045
GBPUSD,20040525,102500,1.8044,1.8044,1.8043,1.8044
GBPUSD,20040525,102600,1.8043,1.8044,1.8042,1.8044
GBPUSD,20040525,102700,1.8045,1.8049,1.8045,1.8049
GBPUSD,20040525,102800,1.8050,1.8063,1.8050,1.8061
GBPUSD,20040525,102900,1.8063,1.8065,1.8062,1.8065
GBPUSD,20040525,103000,1.8064,1.8065,1.8061,1.8061
GBPUSD,20040525,103100,1.8060,1.8060,1.8053,1.8053
GBPUSD,20040525,103200,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040525,103300,1.8053,1.8054,1.8053,1.8053
GBPUSD,20040525,103400,1.8052,1.8052,1.8046,1.8048
GBPUSD,20040525,103500,1.8049,1.8049,1.8048,1.8049
GBPUSD,20040525,103600,1.8050,1.8054,1.8049,1.8054
GBPUSD,20040525,103700,1.8055,1.8056,1.8054,1.8055
GBPUSD,20040525,103800,1.8054,1.8059,1.8054,1.8059
GBPUSD,20040525,103900,1.8058,1.8058,1.8056,1.8057
GBPUSD,20040525,104000,1.8056,1.8056,1.8053,1.8053
GBPUSD,20040525,104100,1.8054,1.8058,1.8054,1.8058
GBPUSD,20040525,104200,1.8057,1.8057,1.8053,1.8056
GBPUSD,20040525,104300,1.8055,1.8055,1.8054,1.8055
GBPUSD,20040525,104400,1.8054,1.8055,1.8052,1.8055
GBPUSD,20040525,104500,1.8056,1.8059,1.8055,1.8055
GBPUSD,20040525,104600,1.8054,1.8057,1.8054,1.8057
GBPUSD,20040525,104700,1.8056,1.8056,1.8052,1.8053
GBPUSD,20040525,104800,1.8054,1.8061,1.8054,1.8060
GBPUSD,20040525,104900,1.8059,1.8060,1.8058,1.8058
GBPUSD,20040525,105000,1.8057,1.8058,1.8055,1.8058
GBPUSD,20040525,105100,1.8059,1.8061,1.8057,1.8057
GBPUSD,20040525,105200,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040525,105300,1.8055,1.8057,1.8055,1.8057
GBPUSD,20040525,105400,1.8056,1.8056,1.8055,1.8056
GBPUSD,20040525,105500,1.8055,1.8055,1.8054,1.8055
GBPUSD,20040525,105600,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040525,105700,1.8055,1.8057,1.8055,1.8057
GBPUSD,20040525,105800,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040525,105900,1.8056,1.8058,1.8055,1.8055
GBPUSD,20040525,110000,1.8054,1.8056,1.8053,1.8053
GBPUSD,20040525,110100,1.8052,1.8052,1.8045,1.8048
GBPUSD,20040525,110200,1.8049,1.8049,1.8049,1.8049
GBPUSD,20040525,110300,1.8050,1.8052,1.8046,1.8047
GBPUSD,20040525,110400,1.8046,1.8047,1.8046,1.8046
GBPUSD,20040525,110500,1.8046,1.8047,1.8046,1.8047
GBPUSD,20040525,110600,1.8046,1.8046,1.8044,1.8046
GBPUSD,20040525,110700,1.8045,1.8046,1.8045,1.8045
GBPUSD,20040525,110800,1.8046,1.8048,1.8046,1.8047
GBPUSD,20040525,110900,1.8046,1.8047,1.8046,1.8047
GBPUSD,20040525,111000,1.8048,1.8048,1.8041,1.8042
GBPUSD,20040525,111100,1.8041,1.8042,1.8041,1.8042
GBPUSD,20040525,111200,1.8043,1.8045,1.8043,1.8044
GBPUSD,20040525,111300,1.8043,1.8044,1.8042,1.8042
GBPUSD,20040525,111400,1.8043,1.8043,1.8041,1.8041
GBPUSD,20040525,111500,1.8039,1.8044,1.8039,1.8044
GBPUSD,20040525,111600,1.8045,1.8050,1.8045,1.8049
GBPUSD,20040525,111700,1.8048,1.8048,1.8046,1.8046
GBPUSD,20040525,111800,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040525,111900,1.8047,1.8048,1.8045,1.8046
GBPUSD,20040525,112000,1.8047,1.8048,1.8047,1.8048
GBPUSD,20040525,112100,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040525,112200,1.8046,1.8046,1.8042,1.8042
GBPUSD,20040525,112300,1.8043,1.8043,1.8042,1.8042
GBPUSD,20040525,112400,1.8043,1.8043,1.8042,1.8042
GBPUSD,20040525,112500,1.8041,1.8041,1.8039,1.8039
GBPUSD,20040525,112600,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040525,112700,1.8040,1.8042,1.8040,1.8041
GBPUSD,20040525,112800,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040525,112900,1.8043,1.8044,1.8043,1.8044
GBPUSD,20040525,113000,1.8044,1.8044,1.8043,1.8043
GBPUSD,20040525,113100,1.8042,1.8043,1.8042,1.8042
GBPUSD,20040525,113200,1.8043,1.8047,1.8043,1.8047
GBPUSD,20040525,113300,1.8046,1.8048,1.8046,1.8046
GBPUSD,20040525,113400,1.8047,1.8048,1.8046,1.8046
GBPUSD,20040525,113500,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040525,113600,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040525,113700,1.8045,1.8046,1.8045,1.8046
GBPUSD,20040525,113800,1.8047,1.8048,1.8047,1.8048
GBPUSD,20040525,113900,1.8047,1.8048,1.8047,1.8048
GBPUSD,20040525,114000,1.8048,1.8048,1.8048,1.8048
GBPUSD,20040525,114100,1.8048,1.8049,1.8048,1.8049
GBPUSD,20040525,114200,1.8048,1.8050,1.8048,1.8050
GBPUSD,20040525,114300,1.8051,1.8056,1.8051,1.8056
GBPUSD,20040525,114400,1.8055,1.8056,1.8054,1.8055
GBPUSD,20040525,114500,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040525,114600,1.8057,1.8060,1.8057,1.8060
GBPUSD,20040525,114700,1.8059,1.8059,1.8057,1.8057
GBPUSD,20040525,114800,1.8056,1.8056,1.8051,1.8051
GBPUSD,20040525,114900,1.8050,1.8050,1.8046,1.8046
GBPUSD,20040525,115000,1.8047,1.8051,1.8047,1.8051
GBPUSD,20040525,115100,1.8052,1.8055,1.8052,1.8055
GBPUSD,20040525,115200,1.8054,1.8054,1.8053,1.8053
GBPUSD,20040525,115300,1.8053,1.8053,1.8052,1.8052
GBPUSD,20040525,115400,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040525,115500,1.8052,1.8055,1.8051,1.8055
GBPUSD,20040525,115600,1.8054,1.8055,1.8053,1.8053
GBPUSD,20040525,115700,1.8052,1.8052,1.8049,1.8049
GBPUSD,20040525,115800,1.8050,1.8050,1.8046,1.8046
GBPUSD,20040525,115900,1.8045,1.8045,1.8038,1.8038
GBPUSD,20040525,120000,1.8037,1.8039,1.8034,1.8034
GBPUSD,20040525,120100,1.8033,1.8033,1.8030,1.8031
GBPUSD,20040525,120200,1.8032,1.8033,1.8032,1.8033
GBPUSD,20040525,120300,1.8031,1.8031,1.8030,1.8031
GBPUSD,20040525,120400,1.8032,1.8033,1.8032,1.8033
GBPUSD,20040525,120500,1.8034,1.8035,1.8034,1.8035
GBPUSD,20040525,120600,1.8036,1.8036,1.8035,1.8035
GBPUSD,20040525,120700,1.8036,1.8036,1.8033,1.8033
GBPUSD,20040525,120800,1.8032,1.8034,1.8032,1.8032
GBPUSD,20040525,120900,1.8031,1.8031,1.8027,1.8027
GBPUSD,20040525,121000,1.8025,1.8026,1.8022,1.8022
GBPUSD,20040525,121100,1.8023,1.8025,1.8022,1.8025
GBPUSD,20040525,121200,1.8026,1.8029,1.8026,1.8029
GBPUSD,20040525,121300,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040525,121400,1.8028,1.8032,1.8028,1.8032
GBPUSD,20040525,121500,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040525,121600,1.8033,1.8034,1.8033,1.8033
GBPUSD,20040525,121700,1.8034,1.8035,1.8034,1.8035
GBPUSD,20040525,121800,1.8034,1.8036,1.8034,1.8034
GBPUSD,20040525,121900,1.8033,1.8035,1.8033,1.8034
GBPUSD,20040525,122000,1.8035,1.8036,1.8033,1.8033
GBPUSD,20040525,122100,1.8034,1.8034,1.8031,1.8031
GBPUSD,20040525,122200,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040525,122300,1.8032,1.8033,1.8031,1.8032
GBPUSD,20040525,122400,1.8033,1.8033,1.8032,1.8032
GBPUSD,20040525,122500,1.8033,1.8035,1.8033,1.8034
GBPUSD,20040525,122600,1.8036,1.8039,1.8036,1.8038
GBPUSD,20040525,122700,1.8037,1.8037,1.8036,1.8037
GBPUSD,20040525,122800,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040525,122900,1.8035,1.8036,1.8032,1.8032
GBPUSD,20040525,123000,1.8033,1.8034,1.8032,1.8032
GBPUSD,20040525,123100,1.8033,1.8035,1.8033,1.8034
GBPUSD,20040525,123200,1.8034,1.8034,1.8033,1.8033
GBPUSD,20040525,123300,1.8034,1.8034,1.8032,1.8032
GBPUSD,20040525,123400,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040525,123500,1.8032,1.8033,1.8032,1.8033
GBPUSD,20040525,123600,1.8034,1.8036,1.8034,1.8036
GBPUSD,20040525,123700,1.8035,1.8035,1.8034,1.8035
GBPUSD,20040525,123800,1.8036,1.8039,1.8036,1.8038
GBPUSD,20040525,123900,1.8037,1.8039,1.8035,1.8035
GBPUSD,20040525,124000,1.8036,1.8036,1.8033,1.8033
GBPUSD,20040525,124100,1.8032,1.8034,1.8031,1.8033
GBPUSD,20040525,124200,1.8032,1.8033,1.8032,1.8033
GBPUSD,20040525,124300,1.8032,1.8034,1.8032,1.8033
GBPUSD,20040525,124400,1.8032,1.8034,1.8030,1.8034
GBPUSD,20040525,124500,1.8035,1.8036,1.8035,1.8035
GBPUSD,20040525,124600,1.8036,1.8037,1.8036,1.8037
GBPUSD,20040525,124700,1.8036,1.8037,1.8035,1.8036
GBPUSD,20040525,124800,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040525,124900,1.8035,1.8036,1.8035,1.8036
GBPUSD,20040525,125000,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040525,125100,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040525,125200,1.8037,1.8037,1.8036,1.8037
GBPUSD,20040525,125300,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040525,125400,1.8041,1.8042,1.8041,1.8041
GBPUSD,20040525,125500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040525,125600,1.8039,1.8039,1.8038,1.8038
GBPUSD,20040525,125700,1.8039,1.8039,1.8038,1.8038
GBPUSD,20040525,125800,1.8039,1.8044,1.8038,1.8044
GBPUSD,20040525,125900,1.8045,1.8048,1.8043,1.8048
GBPUSD,20040525,130000,1.8049,1.8051,1.8049,1.8049
GBPUSD,20040525,130100,1.8050,1.8050,1.8049,1.8050
GBPUSD,20040525,130200,1.8051,1.8054,1.8051,1.8054
GBPUSD,20040525,130300,1.8055,1.8060,1.8055,1.8058
GBPUSD,20040525,130400,1.8057,1.8058,1.8055,1.8055
GBPUSD,20040525,130500,1.8056,1.8057,1.8055,1.8056
GBPUSD,20040525,130600,1.8057,1.8060,1.8057,1.8060
GBPUSD,20040525,130700,1.8061,1.8062,1.8058,1.8058
GBPUSD,20040525,130800,1.8059,1.8059,1.8056,1.8056
GBPUSD,20040525,130900,1.8055,1.8056,1.8054,1.8054
GBPUSD,20040525,131000,1.8053,1.8055,1.8053,1.8055
GBPUSD,20040525,131100,1.8056,1.8058,1.8056,1.8058
GBPUSD,20040525,131200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040525,131300,1.8059,1.8062,1.8059,1.8062
GBPUSD,20040525,131400,1.8063,1.8065,1.8062,1.8062
GBPUSD,20040525,131500,1.8063,1.8063,1.8060,1.8060
GBPUSD,20040525,131600,1.8059,1.8060,1.8055,1.8055
GBPUSD,20040525,131700,1.8054,1.8055,1.8051,1.8051
GBPUSD,20040525,131800,1.8052,1.8053,1.8051,1.8053
GBPUSD,20040525,131900,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040525,132000,1.8052,1.8058,1.8052,1.8056
GBPUSD,20040525,132100,1.8055,1.8055,1.8054,1.8055
GBPUSD,20040525,132200,1.8055,1.8055,1.8054,1.8055
GBPUSD,20040525,132300,1.8054,1.8054,1.8051,1.8052
GBPUSD,20040525,132400,1.8053,1.8056,1.8053,1.8055
GBPUSD,20040525,132500,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040525,132600,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040525,132700,1.8054,1.8054,1.8053,1.8053
GBPUSD,20040525,132800,1.8053,1.8053,1.8049,1.8049
GBPUSD,20040525,132900,1.8048,1.8049,1.8047,1.8047
GBPUSD,20040525,133000,1.8046,1.8046,1.8045,1.8045
GBPUSD,20040525,133100,1.8044,1.8044,1.8040,1.8042
GBPUSD,20040525,133200,1.8043,1.8043,1.8042,1.8042
GBPUSD,20040525,133300,1.8043,1.8043,1.8041,1.8041
GBPUSD,20040525,133400,1.8039,1.8040,1.8034,1.8035
GBPUSD,20040525,133500,1.8036,1.8036,1.8034,1.8036
GBPUSD,20040525,133600,1.8037,1.8037,1.8036,1.8037
GBPUSD,20040525,133700,1.8038,1.8041,1.8038,1.8041
GBPUSD,20040525,133800,1.8042,1.8050,1.8041,1.8050
GBPUSD,20040525,133900,1.8051,1.8052,1.8051,1.8052
GBPUSD,20040525,134000,1.8051,1.8054,1.8051,1.8054
GBPUSD,20040525,134100,1.8055,1.8058,1.8055,1.8057
GBPUSD,20040525,134200,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040525,134300,1.8054,1.8060,1.8054,1.8060
GBPUSD,20040525,134400,1.8061,1.8063,1.8061,1.8063
GBPUSD,20040525,134500,1.8064,1.8079,1.8064,1.8077
GBPUSD,20040525,134600,1.8076,1.8078,1.8076,1.8077
GBPUSD,20040525,134700,1.8076,1.8076,1.8073,1.8073
GBPUSD,20040525,134800,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040525,134900,1.8075,1.8075,1.8072,1.8072
GBPUSD,20040525,135000,1.8073,1.8073,1.8070,1.8071
GBPUSD,20040525,135100,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040525,135200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040525,135300,1.8068,1.8069,1.8064,1.8064
GBPUSD,20040525,135400,1.8063,1.8063,1.8057,1.8057
GBPUSD,20040525,135500,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040525,135600,1.8056,1.8060,1.8056,1.8059
GBPUSD,20040525,135700,1.8061,1.8064,1.8061,1.8063
GBPUSD,20040525,135800,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040525,135900,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040525,140000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040525,140100,1.8059,1.8059,1.8056,1.8059
GBPUSD,20040525,140200,1.8060,1.8061,1.8059,1.8061
GBPUSD,20040525,140300,1.8062,1.8067,1.8062,1.8067
GBPUSD,20040525,140400,1.8066,1.8066,1.8062,1.8062
GBPUSD,20040525,140500,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040525,140600,1.8060,1.8061,1.8060,1.8060
GBPUSD,20040525,140700,1.8061,1.8061,1.8060,1.8061
GBPUSD,20040525,140800,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040525,140900,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040525,141000,1.8058,1.8058,1.8057,1.8058
GBPUSD,20040525,141100,1.8057,1.8057,1.8053,1.8053
GBPUSD,20040525,141200,1.8052,1.8052,1.8051,1.8052
GBPUSD,20040525,141300,1.8051,1.8052,1.8051,1.8052
GBPUSD,20040525,141400,1.8051,1.8051,1.8049,1.8050
GBPUSD,20040525,141500,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040525,141600,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040525,141700,1.8052,1.8056,1.8051,1.8056
GBPUSD,20040525,141800,1.8057,1.8058,1.8057,1.8057
GBPUSD,20040525,141900,1.8058,1.8062,1.8058,1.8062
GBPUSD,20040525,142000,1.8063,1.8065,1.8063,1.8065
GBPUSD,20040525,142100,1.8064,1.8065,1.8062,1.8062
GBPUSD,20040525,142200,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040525,142300,1.8063,1.8063,1.8061,1.8061
GBPUSD,20040525,142400,1.8062,1.8070,1.8062,1.8070
GBPUSD,20040525,142500,1.8071,1.8071,1.8068,1.8068
GBPUSD,20040525,142600,1.8067,1.8075,1.8067,1.8075
GBPUSD,20040525,142700,1.8074,1.8076,1.8074,1.8075
GBPUSD,20040525,142800,1.8076,1.8077,1.8075,1.8076
GBPUSD,20040525,142900,1.8075,1.8077,1.8075,1.8076
GBPUSD,20040525,143000,1.8075,1.8075,1.8072,1.8074
GBPUSD,20040525,143100,1.8073,1.8081,1.8073,1.8081
GBPUSD,20040525,143200,1.8082,1.8085,1.8081,1.8085
GBPUSD,20040525,143300,1.8086,1.8088,1.8084,1.8084
GBPUSD,20040525,143400,1.8083,1.8092,1.8083,1.8092
GBPUSD,20040525,143500,1.8093,1.8095,1.8091,1.8094
GBPUSD,20040525,143600,1.8095,1.8095,1.8086,1.8089
GBPUSD,20040525,143700,1.8090,1.8097,1.8089,1.8097
GBPUSD,20040525,143800,1.8096,1.8104,1.8096,1.8103
GBPUSD,20040525,143900,1.8102,1.8102,1.8095,1.8095
GBPUSD,20040525,144000,1.8094,1.8097,1.8094,1.8096
GBPUSD,20040525,144100,1.8095,1.8095,1.8094,1.8095
GBPUSD,20040525,144200,1.8096,1.8103,1.8096,1.8103
GBPUSD,20040525,144300,1.8104,1.8113,1.8104,1.8113
GBPUSD,20040525,144400,1.8112,1.8112,1.8106,1.8107
GBPUSD,20040525,144500,1.8108,1.8109,1.8107,1.8108
GBPUSD,20040525,144600,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040525,144700,1.8103,1.8105,1.8103,1.8105
GBPUSD,20040525,144800,1.8104,1.8105,1.8104,1.8104
GBPUSD,20040525,144900,1.8103,1.8103,1.8101,1.8101
GBPUSD,20040525,145000,1.8100,1.8103,1.8100,1.8102
GBPUSD,20040525,145100,1.8101,1.8103,1.8101,1.8101
GBPUSD,20040525,145200,1.8100,1.8100,1.8097,1.8097
GBPUSD,20040525,145300,1.8096,1.8097,1.8095,1.8097
GBPUSD,20040525,145400,1.8098,1.8100,1.8098,1.8100
GBPUSD,20040525,145500,1.8101,1.8103,1.8100,1.8102
GBPUSD,20040525,145600,1.8101,1.8101,1.8097,1.8098
GBPUSD,20040525,145700,1.8099,1.8099,1.8097,1.8097
GBPUSD,20040525,145800,1.8098,1.8100,1.8097,1.8100
GBPUSD,20040525,145900,1.8101,1.8102,1.8101,1.8102
GBPUSD,20040525,150000,1.8103,1.8103,1.8099,1.8099
GBPUSD,20040525,150100,1.8098,1.8098,1.8096,1.8096
GBPUSD,20040525,150200,1.8097,1.8097,1.8093,1.8093
GBPUSD,20040525,150300,1.8092,1.8093,1.8090,1.8090
GBPUSD,20040525,150400,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040525,150500,1.8093,1.8095,1.8093,1.8095
GBPUSD,20040525,150600,1.8096,1.8104,1.8096,1.8104
GBPUSD,20040525,150700,1.8105,1.8108,1.8105,1.8108
GBPUSD,20040525,150800,1.8109,1.8112,1.8109,1.8109
GBPUSD,20040525,150900,1.8108,1.8108,1.8106,1.8106
GBPUSD,20040525,151000,1.8105,1.8116,1.8105,1.8116
GBPUSD,20040525,151100,1.8118,1.8119,1.8113,1.8113
GBPUSD,20040525,151200,1.8114,1.8125,1.8113,1.8125
GBPUSD,20040525,151300,1.8124,1.8124,1.8117,1.8118
GBPUSD,20040525,151400,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040525,151500,1.8119,1.8134,1.8119,1.8134
GBPUSD,20040525,151600,1.8133,1.8133,1.8127,1.8127
GBPUSD,20040525,151700,1.8128,1.8131,1.8127,1.8130
GBPUSD,20040525,151800,1.8131,1.8132,1.8131,1.8131
GBPUSD,20040525,151900,1.8130,1.8130,1.8120,1.8120
GBPUSD,20040525,152000,1.8119,1.8119,1.8117,1.8117
GBPUSD,20040525,152100,1.8118,1.8121,1.8118,1.8121
GBPUSD,20040525,152200,1.8120,1.8121,1.8120,1.8120
GBPUSD,20040525,152300,1.8118,1.8118,1.8114,1.8114
GBPUSD,20040525,152400,1.8115,1.8115,1.8112,1.8112
GBPUSD,20040525,152500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040525,152600,1.8111,1.8115,1.8111,1.8115
GBPUSD,20040525,152700,1.8114,1.8115,1.8113,1.8115
GBPUSD,20040525,152800,1.8114,1.8115,1.8111,1.8111
GBPUSD,20040525,152900,1.8112,1.8113,1.8111,1.8113
GBPUSD,20040525,153000,1.8112,1.8113,1.8111,1.8113
GBPUSD,20040525,153100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040525,153200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040525,153300,1.8111,1.8111,1.8109,1.8109
GBPUSD,20040525,153400,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040525,153500,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040525,153600,1.8111,1.8119,1.8111,1.8118
GBPUSD,20040525,153700,1.8119,1.8121,1.8119,1.8121
GBPUSD,20040525,153800,1.8122,1.8124,1.8122,1.8122
GBPUSD,20040525,153900,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040525,154000,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040525,154100,1.8121,1.8121,1.8117,1.8118
GBPUSD,20040525,154200,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040525,154300,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040525,154400,1.8115,1.8115,1.8113,1.8113
GBPUSD,20040525,154500,1.8114,1.8120,1.8114,1.8120
GBPUSD,20040525,154600,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040525,154700,1.8117,1.8117,1.8113,1.8113
GBPUSD,20040525,154800,1.8112,1.8112,1.8109,1.8109
GBPUSD,20040525,154900,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040525,155000,1.8110,1.8110,1.8107,1.8107
GBPUSD,20040525,155100,1.8108,1.8108,1.8104,1.8104
GBPUSD,20040525,155200,1.8103,1.8106,1.8103,1.8106
GBPUSD,20040525,155300,1.8107,1.8112,1.8107,1.8112
GBPUSD,20040525,155400,1.8113,1.8114,1.8111,1.8111
GBPUSD,20040525,155500,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040525,155600,1.8108,1.8108,1.8107,1.8108
GBPUSD,20040525,155700,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040525,155800,1.8110,1.8115,1.8110,1.8115
GBPUSD,20040525,155900,1.8116,1.8123,1.8116,1.8123
GBPUSD,20040525,160000,1.8122,1.8122,1.8108,1.8108
GBPUSD,20040525,160100,1.8107,1.8119,1.8107,1.8119
GBPUSD,20040525,160200,1.8120,1.8130,1.8120,1.8129
GBPUSD,20040525,160300,1.8130,1.8134,1.8130,1.8132
GBPUSD,20040525,160400,1.8131,1.8131,1.8125,1.8127
GBPUSD,20040525,160500,1.8128,1.8129,1.8122,1.8122
GBPUSD,20040525,160600,1.8121,1.8121,1.8119,1.8120
GBPUSD,20040525,160700,1.8119,1.8123,1.8119,1.8121
GBPUSD,20040525,160800,1.8120,1.8120,1.8112,1.8112
GBPUSD,20040525,160900,1.8111,1.8111,1.8105,1.8105
GBPUSD,20040525,161000,1.8104,1.8108,1.8104,1.8108
GBPUSD,20040525,161100,1.8109,1.8112,1.8109,1.8112
GBPUSD,20040525,161200,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040525,161300,1.8113,1.8117,1.8113,1.8117
GBPUSD,20040525,161400,1.8118,1.8118,1.8113,1.8113
GBPUSD,20040525,161500,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040525,161600,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040525,161700,1.8110,1.8112,1.8110,1.8112
GBPUSD,20040525,161800,1.8113,1.8114,1.8112,1.8112
GBPUSD,20040525,161900,1.8111,1.8112,1.8110,1.8112
GBPUSD,20040525,162000,1.8113,1.8113,1.8110,1.8111
GBPUSD,20040525,162100,1.8112,1.8114,1.8112,1.8114
GBPUSD,20040525,162200,1.8113,1.8114,1.8110,1.8110
GBPUSD,20040525,162300,1.8109,1.8110,1.8101,1.8102
GBPUSD,20040525,162400,1.8103,1.8106,1.8102,1.8106
GBPUSD,20040525,162500,1.8107,1.8107,1.8102,1.8102
GBPUSD,20040525,162600,1.8101,1.8106,1.8100,1.8105
GBPUSD,20040525,162700,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040525,162800,1.8107,1.8107,1.8099,1.8099
GBPUSD,20040525,162900,1.8100,1.8101,1.8097,1.8101
GBPUSD,20040525,163000,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040525,163100,1.8102,1.8102,1.8098,1.8099
GBPUSD,20040525,163200,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040525,163300,1.8098,1.8098,1.8095,1.8095
GBPUSD,20040525,163400,1.8094,1.8094,1.8090,1.8090
GBPUSD,20040525,163500,1.8091,1.8094,1.8091,1.8094
GBPUSD,20040525,163600,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040525,163700,1.8093,1.8093,1.8090,1.8090
GBPUSD,20040525,163800,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040525,163900,1.8089,1.8089,1.8087,1.8088
GBPUSD,20040525,164000,1.8087,1.8087,1.8085,1.8085
GBPUSD,20040525,164100,1.8084,1.8086,1.8084,1.8085
GBPUSD,20040525,164200,1.8084,1.8084,1.8080,1.8083
GBPUSD,20040525,164300,1.8084,1.8090,1.8084,1.8090
GBPUSD,20040525,164400,1.8089,1.8089,1.8087,1.8087
GBPUSD,20040525,164500,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040525,164600,1.8088,1.8088,1.8086,1.8086
GBPUSD,20040525,164700,1.8087,1.8088,1.8087,1.8087
GBPUSD,20040525,164800,1.8086,1.8088,1.8085,1.8087
GBPUSD,20040525,164900,1.8086,1.8086,1.8083,1.8083
GBPUSD,20040525,165000,1.8084,1.8088,1.8084,1.8088
GBPUSD,20040525,165100,1.8089,1.8095,1.8089,1.8094
GBPUSD,20040525,165200,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040525,165300,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040525,165400,1.8093,1.8095,1.8093,1.8095
GBPUSD,20040525,165500,1.8094,1.8094,1.8091,1.8091
GBPUSD,20040525,165600,1.8090,1.8093,1.8088,1.8093
GBPUSD,20040525,165700,1.8094,1.8098,1.8094,1.8097
GBPUSD,20040525,165800,1.8098,1.8104,1.8098,1.8104
GBPUSD,20040525,165900,1.8105,1.8106,1.8104,1.8104
GBPUSD,20040525,170000,1.8105,1.8107,1.8105,1.8107
GBPUSD,20040525,170100,1.8108,1.8108,1.8104,1.8105
GBPUSD,20040525,170200,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040525,170300,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040525,170400,1.8105,1.8106,1.8104,1.8104
GBPUSD,20040525,170500,1.8105,1.8108,1.8105,1.8108
GBPUSD,20040525,170600,1.8107,1.8108,1.8104,1.8105
GBPUSD,20040525,170700,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040525,170800,1.8105,1.8107,1.8105,1.8106
GBPUSD,20040525,170900,1.8107,1.8108,1.8106,1.8108
GBPUSD,20040525,171000,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040525,171100,1.8111,1.8111,1.8109,1.8111
GBPUSD,20040525,171200,1.8111,1.8111,1.8110,1.8111
GBPUSD,20040525,171300,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040525,171400,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040525,171500,1.8108,1.8108,1.8106,1.8106
GBPUSD,20040525,171600,1.8106,1.8106,1.8104,1.8105
GBPUSD,20040525,171700,1.8106,1.8106,1.8103,1.8104
GBPUSD,20040525,171800,1.8105,1.8108,1.8105,1.8108
GBPUSD,20040525,171900,1.8108,1.8109,1.8108,1.8109
GBPUSD,20040525,172000,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040525,172100,1.8111,1.8111,1.8110,1.8111
GBPUSD,20040525,172200,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040525,172300,1.8113,1.8113,1.8111,1.8112
GBPUSD,20040525,172400,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040525,172500,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040525,172600,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040525,172700,1.8109,1.8109,1.8106,1.8106
GBPUSD,20040525,172800,1.8105,1.8108,1.8105,1.8108
GBPUSD,20040525,172900,1.8107,1.8110,1.8107,1.8110
GBPUSD,20040525,173000,1.8111,1.8112,1.8110,1.8112
GBPUSD,20040525,173100,1.8113,1.8115,1.8113,1.8115
GBPUSD,20040525,173200,1.8116,1.8125,1.8116,1.8122
GBPUSD,20040525,173300,1.8122,1.8122,1.8121,1.8122
GBPUSD,20040525,173400,1.8123,1.8130,1.8123,1.8130
GBPUSD,20040525,173500,1.8129,1.8132,1.8129,1.8132
GBPUSD,20040525,173600,1.8133,1.8137,1.8133,1.8134
GBPUSD,20040525,173700,1.8135,1.8135,1.8131,1.8132
GBPUSD,20040525,173800,1.8131,1.8131,1.8127,1.8128
GBPUSD,20040525,173900,1.8127,1.8127,1.8122,1.8124
GBPUSD,20040525,174000,1.8125,1.8127,1.8125,1.8127
GBPUSD,20040525,174100,1.8128,1.8129,1.8127,1.8129
GBPUSD,20040525,174200,1.8128,1.8128,1.8127,1.8128
GBPUSD,20040525,174300,1.8129,1.8134,1.8129,1.8134
GBPUSD,20040525,174400,1.8133,1.8133,1.8129,1.8130
GBPUSD,20040525,174500,1.8131,1.8131,1.8129,1.8130
GBPUSD,20040525,174600,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040525,174700,1.8131,1.8134,1.8131,1.8134
GBPUSD,20040525,174800,1.8135,1.8135,1.8134,1.8135
GBPUSD,20040525,174900,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040525,175000,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040525,175100,1.8133,1.8135,1.8133,1.8135
GBPUSD,20040525,175200,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040525,175300,1.8134,1.8137,1.8134,1.8135
GBPUSD,20040525,175400,1.8136,1.8137,1.8133,1.8133
GBPUSD,20040525,175500,1.8132,1.8134,1.8131,1.8134
GBPUSD,20040525,175600,1.8133,1.8134,1.8131,1.8131
GBPUSD,20040525,175700,1.8132,1.8133,1.8132,1.8132
GBPUSD,20040525,175800,1.8133,1.8134,1.8133,1.8133
GBPUSD,20040525,175900,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040525,180000,1.8136,1.8137,1.8134,1.8135
GBPUSD,20040525,180100,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040525,180200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040525,180300,1.8130,1.8131,1.8130,1.8130
GBPUSD,20040525,180400,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040525,180500,1.8131,1.8132,1.8131,1.8131
GBPUSD,20040525,180600,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040525,180700,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040525,180800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,180900,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040525,181000,1.8130,1.8130,1.8128,1.8128
GBPUSD,20040525,181100,1.8127,1.8129,1.8127,1.8128
GBPUSD,20040525,181200,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040525,181300,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040525,181400,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040525,181500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,181600,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040525,181700,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040525,181800,1.8133,1.8133,1.8131,1.8131
GBPUSD,20040525,181900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040525,182000,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040525,182100,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,182200,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040525,182300,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040525,182400,1.8132,1.8132,1.8130,1.8130
GBPUSD,20040525,182500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,182600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,182700,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,182800,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040525,182900,1.8126,1.8127,1.8124,1.8125
GBPUSD,20040525,183000,1.8126,1.8131,1.8126,1.8131
GBPUSD,20040525,183100,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040525,183200,1.8131,1.8131,1.8127,1.8127
GBPUSD,20040525,183300,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040525,183400,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040525,183500,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040525,183600,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040525,183700,1.8128,1.8131,1.8128,1.8131
GBPUSD,20040525,183800,1.8132,1.8134,1.8132,1.8133
GBPUSD,20040525,183900,1.8132,1.8132,1.8129,1.8129
GBPUSD,20040525,184000,1.8130,1.8132,1.8129,1.8132
GBPUSD,20040525,184100,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040525,184200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040525,184300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040525,184400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040525,184500,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040525,184600,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040525,184700,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040525,184800,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040525,184900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040525,185000,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040525,185100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040525,185200,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040525,185300,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040525,185400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040525,185500,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040525,185600,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040525,185700,1.8138,1.8138,1.8136,1.8136
GBPUSD,20040525,185800,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040525,185900,1.8133,1.8133,1.8132,1.8133
GBPUSD,20040525,190000,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040525,190100,1.8133,1.8135,1.8133,1.8135
GBPUSD,20040525,190200,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040525,190300,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040525,190400,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040525,190500,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040525,190600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040525,190700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040525,190800,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040525,190900,1.8136,1.8142,1.8136,1.8142
GBPUSD,20040525,191000,1.8143,1.8143,1.8142,1.8143
GBPUSD,20040525,191100,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040525,191200,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040525,191300,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040525,191400,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040525,191500,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040525,191600,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040525,191700,1.8141,1.8141,1.8139,1.8141
GBPUSD,20040525,191800,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040525,191900,1.8140,1.8140,1.8134,1.8136
GBPUSD,20040525,192000,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040525,192100,1.8133,1.8133,1.8131,1.8131
GBPUSD,20040525,192200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040525,192300,1.8134,1.8134,1.8132,1.8133
GBPUSD,20040525,192400,1.8132,1.8132,1.8130,1.8131
GBPUSD,20040525,192500,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040525,192600,1.8131,1.8131,1.8129,1.8129
GBPUSD,20040525,192700,1.8127,1.8128,1.8122,1.8122
GBPUSD,20040525,192800,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040525,192900,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040525,193000,1.8123,1.8124,1.8122,1.8123
GBPUSD,20040525,193100,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040525,193200,1.8126,1.8130,1.8126,1.8130
GBPUSD,20040525,193300,1.8129,1.8132,1.8129,1.8131
GBPUSD,20040525,193400,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040525,193500,1.8132,1.8136,1.8132,1.8136
GBPUSD,20040525,193600,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040525,193700,1.8140,1.8142,1.8140,1.8140
GBPUSD,20040525,193800,1.8139,1.8139,1.8137,1.8137
GBPUSD,20040525,193900,1.8136,1.8136,1.8135,1.8136
GBPUSD,20040525,194000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040525,194100,1.8135,1.8135,1.8132,1.8133
GBPUSD,20040525,194200,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040525,194300,1.8132,1.8132,1.8130,1.8131
GBPUSD,20040525,194400,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,194500,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,194600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,194700,1.8130,1.8130,1.8129,1.8130
GBPUSD,20040525,194800,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040525,194900,1.8130,1.8133,1.8130,1.8133
GBPUSD,20040525,195000,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040525,195100,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040525,195200,1.8132,1.8133,1.8130,1.8133
GBPUSD,20040525,195300,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040525,195400,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,195500,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040525,195600,1.8132,1.8132,1.8128,1.8128
GBPUSD,20040525,195700,1.8127,1.8127,1.8125,1.8127
GBPUSD,20040525,195800,1.8128,1.8131,1.8128,1.8131
GBPUSD,20040525,195900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040525,200000,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040525,200100,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,200200,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040525,200300,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,200400,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040525,200500,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040525,200600,1.8130,1.8132,1.8130,1.8132
GBPUSD,20040525,200700,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040525,200800,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040525,200900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040525,201000,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040525,201100,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040525,201200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040525,201300,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040525,201400,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040525,201500,1.8133,1.8134,1.8133,1.8133
GBPUSD,20040525,201600,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040525,201700,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040525,201800,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040525,201900,1.8133,1.8134,1.8132,1.8134
GBPUSD,20040525,202000,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040525,202100,1.8131,1.8131,1.8128,1.8128
GBPUSD,20040525,202200,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040525,202300,1.8126,1.8128,1.8126,1.8128
GBPUSD,20040525,202400,1.8129,1.8130,1.8126,1.8126
GBPUSD,20040525,202500,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040525,202600,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040525,202700,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040525,202800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,202900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,203000,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040525,203100,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040525,203200,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040525,203300,1.8127,1.8130,1.8127,1.8130
GBPUSD,20040525,203400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040525,203500,1.8132,1.8138,1.8132,1.8137
GBPUSD,20040525,203600,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040525,203700,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040525,203800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040525,203900,1.8134,1.8134,1.8131,1.8131
GBPUSD,20040525,204000,1.8132,1.8132,1.8130,1.8130
GBPUSD,20040525,204100,1.8129,1.8129,1.8127,1.8127
GBPUSD,20040525,204300,1.8127,1.8127,1.8126,1.8127
GBPUSD,20040525,204400,1.8126,1.8128,1.8126,1.8128
GBPUSD,20040525,204500,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040525,204600,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040525,204700,1.8127,1.8131,1.8127,1.8130
GBPUSD,20040525,204800,1.8128,1.8128,1.8126,1.8126
GBPUSD,20040525,204900,1.8125,1.8125,1.8123,1.8123
GBPUSD,20040525,205000,1.8124,1.8124,1.8120,1.8120
GBPUSD,20040525,205100,1.8121,1.8122,1.8119,1.8122
GBPUSD,20040525,205200,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040525,205300,1.8123,1.8126,1.8122,1.8122
GBPUSD,20040525,205400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040525,205500,1.8121,1.8121,1.8117,1.8117
GBPUSD,20040525,205600,1.8118,1.8118,1.8116,1.8116
GBPUSD,20040525,205700,1.8117,1.8117,1.8113,1.8115
GBPUSD,20040525,205800,1.8116,1.8116,1.8115,1.8116
GBPUSD,20040525,205900,1.8115,1.8115,1.8113,1.8113
GBPUSD,20040525,210000,1.8112,1.8114,1.8112,1.8114
GBPUSD,20040525,210100,1.8115,1.8116,1.8115,1.8115
GBPUSD,20040525,210200,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040525,210300,1.8115,1.8115,1.8109,1.8110
GBPUSD,20040525,210400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040525,210500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040525,210600,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040525,210700,1.8113,1.8114,1.8113,1.8114
GBPUSD,20040525,210800,1.8115,1.8115,1.8112,1.8112
GBPUSD,20040525,210900,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040525,211000,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040525,211100,1.8114,1.8115,1.8113,1.8113
GBPUSD,20040525,211200,1.8114,1.8114,1.8111,1.8111
GBPUSD,20040525,211300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040525,211400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040525,211500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040525,211600,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040525,211700,1.8111,1.8111,1.8106,1.8106
GBPUSD,20040525,211800,1.8105,1.8108,1.8105,1.8107
GBPUSD,20040525,211900,1.8108,1.8108,1.8106,1.8106
GBPUSD,20040525,212000,1.8105,1.8106,1.8105,1.8105
GBPUSD,20040525,212100,1.8106,1.8106,1.8104,1.8105
GBPUSD,20040525,212200,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040525,212300,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040525,212400,1.8105,1.8105,1.8100,1.8100
GBPUSD,20040525,212500,1.8099,1.8100,1.8099,1.8099
GBPUSD,20040525,212600,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040525,212700,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040525,212800,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040525,212900,1.8097,1.8098,1.8097,1.8097
GBPUSD,20040525,213000,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040525,213100,1.8096,1.8097,1.8096,1.8097
GBPUSD,20040525,213200,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040525,213300,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040525,213400,1.8098,1.8099,1.8097,1.8097
GBPUSD,20040525,213500,1.8098,1.8099,1.8098,1.8099
GBPUSD,20040525,213600,1.8099,1.8100,1.8099,1.8100
GBPUSD,20040525,213700,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040525,213800,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040525,213900,1.8101,1.8101,1.8100,1.8101
GBPUSD,20040525,214000,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040525,214100,1.8102,1.8102,1.8101,1.8102
GBPUSD,20040525,214200,1.8102,1.8104,1.8102,1.8104
GBPUSD,20040525,214300,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040525,214400,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040525,214500,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040525,214600,1.8106,1.8107,1.8106,1.8106
GBPUSD,20040525,214700,1.8107,1.8107,1.8105,1.8106
GBPUSD,20040525,214800,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040525,214900,1.8108,1.8108,1.8107,1.8107
GBPUSD,20040525,215000,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040525,215100,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040525,215200,1.8105,1.8107,1.8105,1.8107
GBPUSD,20040525,215300,1.8107,1.8107,1.8106,1.8107
GBPUSD,20040525,215400,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040525,215500,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040525,215600,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040525,215700,1.8108,1.8111,1.8108,1.8111
GBPUSD,20040525,215800,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040525,215900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040525,220000,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040525,220100,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040525,220200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040525,220300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040525,220400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040525,220500,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040525,220600,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040525,220700,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040525,220800,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040525,220900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040525,221000,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040525,221100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040525,221200,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040525,221300,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040525,221400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040525,221500,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040525,221600,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040525,221700,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040525,221800,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040525,221900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040525,222000,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040525,222100,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040525,222200,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040525,222300,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040525,222400,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040525,222500,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040525,222600,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040525,222700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040525,222800,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040525,222900,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040525,223000,1.8121,1.8121,1.8116,1.8118
GBPUSD,20040525,223100,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040525,223200,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040525,223300,1.8120,1.8120,1.8117,1.8117
GBPUSD,20040525,223400,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040525,223500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040525,223600,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040525,223700,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040525,223800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040525,223900,1.8117,1.8119,1.8117,1.8119
GBPUSD,20040525,224000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040525,224100,1.8119,1.8119,1.8117,1.8117
GBPUSD,20040525,224200,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040525,224300,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040525,224400,1.8119,1.8119,1.8118,1.8119
GBPUSD,20040525,224500,1.8120,1.8122,1.8119,1.8120
GBPUSD,20040525,224600,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040525,224700,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040525,224800,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040525,224900,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040525,225000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040525,225100,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040525,225200,1.8125,1.8130,1.8125,1.8129
GBPUSD,20040525,225300,1.8128,1.8128,1.8126,1.8126
GBPUSD,20040525,225400,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040525,225500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040525,225600,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040525,225700,1.8125,1.8129,1.8125,1.8128
GBPUSD,20040525,225800,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040525,225900,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040525,230000,1.8128,1.8131,1.8128,1.8130
GBPUSD,20040525,230100,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040525,230200,1.8129,1.8130,1.8129,1.8129
GBPUSD,20040525,230300,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040525,230400,1.8126,1.8126,1.8124,1.8124
GBPUSD,20040525,230500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040525,230600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040525,230800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040525,230900,1.8123,1.8123,1.8121,1.8121
GBPUSD,20040525,231000,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040525,231100,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040525,231200,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040525,231300,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040525,231400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040525,231500,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040525,231600,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040525,231700,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040525,231800,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040525,231900,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040525,232000,1.8116,1.8116,1.8112,1.8113
GBPUSD,20040525,232100,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040525,232200,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040525,232300,1.8111,1.8112,1.8111,1.8111
GBPUSD,20040525,232400,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040525,232500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040525,232600,1.8114,1.8114,1.8113,1.8114
GBPUSD,20040525,232700,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040525,232800,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040525,232900,1.8114,1.8116,1.8113,1.8116
GBPUSD,20040525,233000,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040525,233100,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040525,233200,1.8119,1.8120,1.8116,1.8116
GBPUSD,20040525,233300,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040525,233400,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040525,233500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040525,233600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040525,233700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040525,233800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040525,233900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040525,234000,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040525,234100,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040525,234200,1.8114,1.8115,1.8114,1.8114
GBPUSD,20040525,234300,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040525,234400,1.8111,1.8111,1.8107,1.8108
GBPUSD,20040525,234500,1.8109,1.8109,1.8105,1.8105
GBPUSD,20040525,234600,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040525,234700,1.8104,1.8104,1.8099,1.8099
GBPUSD,20040525,234800,1.8099,1.8100,1.8099,1.8100
GBPUSD,20040525,234900,1.8101,1.8101,1.8100,1.8100
GBPUSD,20040525,235000,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040525,235100,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040525,235200,1.8101,1.8101,1.8100,1.8100
GBPUSD,20040525,235300,1.8100,1.8101,1.8099,1.8099
GBPUSD,20040525,235400,1.8098,1.8099,1.8098,1.8099
GBPUSD,20040525,235500,1.8099,1.8100,1.8099,1.8100
GBPUSD,20040525,235600,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040525,235700,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040525,235800,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040525,235900,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040526,000000,1.8100,1.8100,1.8099,1.8099
USDCHF,20040525,000100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040525,000200,1.2786,1.2786,1.2783,1.2783
USDCHF,20040525,000300,1.2782,1.2783,1.2782,1.2783
USDCHF,20040525,000400,1.2783,1.2783,1.2782,1.2783
USDCHF,20040525,000500,1.2784,1.2787,1.2784,1.2786
USDCHF,20040525,000600,1.2787,1.2787,1.2786,1.2786
USDCHF,20040525,000700,1.2787,1.2789,1.2787,1.2789
USDCHF,20040525,000800,1.2789,1.2789,1.2788,1.2789
USDCHF,20040525,000900,1.2789,1.2790,1.2789,1.2790
USDCHF,20040525,001000,1.2789,1.2789,1.2789,1.2789
USDCHF,20040525,001100,1.2789,1.2789,1.2789,1.2789
USDCHF,20040525,001200,1.2789,1.2789,1.2789,1.2789
USDCHF,20040525,001300,1.2789,1.2789,1.2789,1.2789
USDCHF,20040525,001400,1.2789,1.2789,1.2788,1.2788
USDCHF,20040525,001500,1.2787,1.2788,1.2787,1.2788
USDCHF,20040525,001600,1.2789,1.2790,1.2789,1.2790
USDCHF,20040525,001700,1.2791,1.2791,1.2789,1.2789
USDCHF,20040525,001800,1.2789,1.2789,1.2789,1.2789
USDCHF,20040525,001900,1.2788,1.2789,1.2788,1.2789
USDCHF,20040525,002000,1.2789,1.2789,1.2788,1.2788
USDCHF,20040525,002100,1.2789,1.2789,1.2788,1.2788
USDCHF,20040525,002200,1.2788,1.2788,1.2788,1.2788
USDCHF,20040525,002300,1.2789,1.2791,1.2789,1.2791
USDCHF,20040525,002400,1.2792,1.2792,1.2790,1.2790
USDCHF,20040525,002500,1.2789,1.2790,1.2789,1.2789
USDCHF,20040525,002600,1.2789,1.2789,1.2789,1.2789
USDCHF,20040525,002700,1.2789,1.2789,1.2789,1.2789
USDCHF,20040525,002800,1.2789,1.2789,1.2789,1.2789
USDCHF,20040525,002900,1.2789,1.2789,1.2789,1.2789
USDCHF,20040525,003000,1.2789,1.2789,1.2789,1.2789
USDCHF,20040525,003100,1.2790,1.2793,1.2790,1.2793
USDCHF,20040525,003200,1.2794,1.2796,1.2794,1.2796
USDCHF,20040525,003300,1.2795,1.2797,1.2795,1.2796
USDCHF,20040525,003400,1.2797,1.2797,1.2796,1.2796
USDCHF,20040525,003500,1.2797,1.2798,1.2797,1.2798
USDCHF,20040525,003600,1.2798,1.2798,1.2798,1.2798
USDCHF,20040525,003700,1.2797,1.2797,1.2795,1.2795
USDCHF,20040525,003800,1.2796,1.2796,1.2795,1.2795
USDCHF,20040525,003900,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,004000,1.2795,1.2795,1.2794,1.2794
USDCHF,20040525,004100,1.2794,1.2794,1.2794,1.2794
USDCHF,20040525,004200,1.2795,1.2796,1.2795,1.2795
USDCHF,20040525,004300,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,004400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,004500,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,004600,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,004700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,004800,1.2795,1.2796,1.2795,1.2796
USDCHF,20040525,004900,1.2796,1.2796,1.2796,1.2796
USDCHF,20040525,005000,1.2797,1.2797,1.2797,1.2797
USDCHF,20040525,005100,1.2796,1.2796,1.2796,1.2796
USDCHF,20040525,005200,1.2796,1.2796,1.2795,1.2795
USDCHF,20040525,005300,1.2796,1.2797,1.2796,1.2797
USDCHF,20040525,005400,1.2797,1.2797,1.2797,1.2797
USDCHF,20040525,005500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040525,005600,1.2797,1.2797,1.2796,1.2797
USDCHF,20040525,005700,1.2796,1.2796,1.2796,1.2796
USDCHF,20040525,005800,1.2796,1.2798,1.2796,1.2798
USDCHF,20040525,005900,1.2797,1.2797,1.2797,1.2797
USDCHF,20040525,010000,1.2798,1.2798,1.2798,1.2798
USDCHF,20040525,010100,1.2798,1.2798,1.2798,1.2798
USDCHF,20040525,010200,1.2798,1.2798,1.2798,1.2798
USDCHF,20040525,010300,1.2798,1.2798,1.2798,1.2798
USDCHF,20040525,010400,1.2798,1.2798,1.2798,1.2798
USDCHF,20040525,010500,1.2798,1.2800,1.2798,1.2800
USDCHF,20040525,010600,1.2800,1.2801,1.2800,1.2801
USDCHF,20040525,010700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040525,010800,1.2803,1.2803,1.2802,1.2803
USDCHF,20040525,010900,1.2803,1.2804,1.2803,1.2804
USDCHF,20040525,011000,1.2803,1.2805,1.2803,1.2805
USDCHF,20040525,011100,1.2806,1.2807,1.2806,1.2806
USDCHF,20040525,011200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040525,011300,1.2806,1.2806,1.2806,1.2806
USDCHF,20040525,011400,1.2805,1.2805,1.2805,1.2805
USDCHF,20040525,011500,1.2805,1.2805,1.2805,1.2805
USDCHF,20040525,011600,1.2805,1.2805,1.2805,1.2805
USDCHF,20040525,011700,1.2804,1.2804,1.2803,1.2803
USDCHF,20040525,011800,1.2803,1.2803,1.2803,1.2803
USDCHF,20040525,011900,1.2804,1.2804,1.2803,1.2803
USDCHF,20040525,012000,1.2803,1.2803,1.2803,1.2803
USDCHF,20040525,012100,1.2803,1.2803,1.2803,1.2803
USDCHF,20040525,012200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,012300,1.2805,1.2805,1.2804,1.2805
USDCHF,20040525,012400,1.2805,1.2805,1.2805,1.2805
USDCHF,20040525,012500,1.2805,1.2806,1.2805,1.2806
USDCHF,20040525,012600,1.2805,1.2806,1.2805,1.2806
USDCHF,20040525,012700,1.2805,1.2805,1.2804,1.2805
USDCHF,20040525,012800,1.2805,1.2805,1.2805,1.2805
USDCHF,20040525,012900,1.2805,1.2805,1.2805,1.2805
USDCHF,20040525,013000,1.2805,1.2805,1.2805,1.2805
USDCHF,20040525,013100,1.2805,1.2805,1.2805,1.2805
USDCHF,20040525,013200,1.2805,1.2805,1.2805,1.2805
USDCHF,20040525,013300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,013400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,013500,1.2804,1.2804,1.2803,1.2804
USDCHF,20040525,013600,1.2803,1.2804,1.2803,1.2804
USDCHF,20040525,013700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,013800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,013900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,014000,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,014100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,014200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,014300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,014400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,014500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,014600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,014700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,014800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,014900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,015000,1.2804,1.2804,1.2804,1.2804
USDCHF,20040525,015100,1.2803,1.2803,1.2803,1.2803
USDCHF,20040525,015200,1.2803,1.2803,1.2803,1.2803
USDCHF,20040525,015300,1.2802,1.2802,1.2801,1.2801
USDCHF,20040525,015400,1.2801,1.2802,1.2801,1.2801
USDCHF,20040525,015500,1.2800,1.2800,1.2799,1.2799
USDCHF,20040525,015600,1.2798,1.2798,1.2795,1.2795
USDCHF,20040525,015700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,015800,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,015900,1.2796,1.2796,1.2796,1.2796
USDCHF,20040525,020000,1.2797,1.2797,1.2797,1.2797
USDCHF,20040525,020100,1.2796,1.2796,1.2795,1.2796
USDCHF,20040525,020200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,020300,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,020400,1.2796,1.2796,1.2796,1.2796
USDCHF,20040525,020500,1.2796,1.2796,1.2796,1.2796
USDCHF,20040525,020600,1.2796,1.2797,1.2796,1.2797
USDCHF,20040525,020700,1.2796,1.2796,1.2795,1.2795
USDCHF,20040525,020800,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,020900,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,021000,1.2796,1.2796,1.2796,1.2796
USDCHF,20040525,021100,1.2796,1.2796,1.2796,1.2796
USDCHF,20040525,021200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,021300,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,021400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040525,021500,1.2795,1.2795,1.2794,1.2794
USDCHF,20040525,021600,1.2793,1.2793,1.2791,1.2791
USDCHF,20040525,021700,1.2790,1.2791,1.2790,1.2791
USDCHF,20040525,021800,1.2791,1.2791,1.2791,1.2791
USDCHF,20040525,021900,1.2791,1.2791,1.2790,1.2791
USDCHF,20040525,022000,1.2791,1.2791,1.2791,1.2791
USDCHF,20040525,022100,1.2791,1.2791,1.2791,1.2791
USDCHF,20040525,022200,1.2791,1.2791,1.2790,1.2790
USDCHF,20040525,022300,1.2789,1.2789,1.2788,1.2788
USDCHF,20040525,022400,1.2789,1.2789,1.2787,1.2788
USDCHF,20040525,022500,1.2789,1.2789,1.2785,1.2785
USDCHF,20040525,022600,1.2786,1.2787,1.2786,1.2787
USDCHF,20040525,022700,1.2787,1.2787,1.2787,1.2787
USDCHF,20040525,022800,1.2788,1.2788,1.2787,1.2787
USDCHF,20040525,022900,1.2788,1.2788,1.2788,1.2788
USDCHF,20040525,023000,1.2787,1.2787,1.2784,1.2785
USDCHF,20040525,023100,1.2784,1.2785,1.2784,1.2785
USDCHF,20040525,023200,1.2786,1.2788,1.2786,1.2787
USDCHF,20040525,023300,1.2788,1.2789,1.2788,1.2789
USDCHF,20040525,023400,1.2790,1.2790,1.2790,1.2790
USDCHF,20040525,023500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040525,023600,1.2792,1.2792,1.2791,1.2791
USDCHF,20040525,023700,1.2792,1.2792,1.2791,1.2791
USDCHF,20040525,023800,1.2792,1.2792,1.2790,1.2790
USDCHF,20040525,023900,1.2791,1.2791,1.2791,1.2791
USDCHF,20040525,024000,1.2791,1.2791,1.2789,1.2789
USDCHF,20040525,024100,1.2788,1.2789,1.2788,1.2789
USDCHF,20040525,024200,1.2788,1.2788,1.2788,1.2788
USDCHF,20040525,024300,1.2788,1.2788,1.2786,1.2788
USDCHF,20040525,024400,1.2789,1.2789,1.2787,1.2787
USDCHF,20040525,024500,1.2786,1.2786,1.2780,1.2780
USDCHF,20040525,024600,1.2781,1.2785,1.2781,1.2785
USDCHF,20040525,024700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040525,024800,1.2786,1.2786,1.2786,1.2786
USDCHF,20040525,024900,1.2786,1.2786,1.2785,1.2786
USDCHF,20040525,025000,1.2785,1.2785,1.2785,1.2785
USDCHF,20040525,025100,1.2786,1.2787,1.2786,1.2787
USDCHF,20040525,025200,1.2786,1.2786,1.2786,1.2786
USDCHF,20040525,025300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040525,025400,1.2786,1.2787,1.2786,1.2787
USDCHF,20040525,025500,1.2786,1.2787,1.2786,1.2787
USDCHF,20040525,025600,1.2786,1.2787,1.2786,1.2787
USDCHF,20040525,025700,1.2788,1.2790,1.2788,1.2790
USDCHF,20040525,025800,1.2790,1.2790,1.2790,1.2790
USDCHF,20040525,025900,1.2789,1.2790,1.2788,1.2790
USDCHF,20040525,030000,1.2792,1.2792,1.2791,1.2791
USDCHF,20040525,030100,1.2790,1.2791,1.2790,1.2790
USDCHF,20040525,030200,1.2790,1.2790,1.2790,1.2790
USDCHF,20040525,030300,1.2789,1.2789,1.2787,1.2787
USDCHF,20040525,030400,1.2786,1.2786,1.2784,1.2785
USDCHF,20040525,030500,1.2786,1.2786,1.2783,1.2785
USDCHF,20040525,030700,1.2785,1.2785,1.2781,1.2782
USDCHF,20040525,030800,1.2783,1.2783,1.2782,1.2782
USDCHF,20040525,030900,1.2783,1.2784,1.2783,1.2784
USDCHF,20040525,031000,1.2785,1.2785,1.2784,1.2784
USDCHF,20040525,031100,1.2784,1.2784,1.2784,1.2784
USDCHF,20040525,031200,1.2785,1.2785,1.2785,1.2785
USDCHF,20040525,031300,1.2785,1.2785,1.2785,1.2785
USDCHF,20040525,031400,1.2785,1.2785,1.2785,1.2785
USDCHF,20040525,031500,1.2785,1.2785,1.2785,1.2785
USDCHF,20040525,031600,1.2785,1.2785,1.2785,1.2785
USDCHF,20040525,031700,1.2785,1.2785,1.2785,1.2785
USDCHF,20040525,031800,1.2784,1.2784,1.2783,1.2783
USDCHF,20040525,031900,1.2782,1.2783,1.2782,1.2783
USDCHF,20040525,032000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040525,032100,1.2783,1.2783,1.2782,1.2782
USDCHF,20040525,032200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040525,032300,1.2780,1.2780,1.2779,1.2779
USDCHF,20040525,032400,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,032500,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,032600,1.2777,1.2778,1.2777,1.2777
USDCHF,20040525,032700,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,032800,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,032900,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,033000,1.2779,1.2783,1.2779,1.2783
USDCHF,20040525,033100,1.2782,1.2783,1.2782,1.2783
USDCHF,20040525,033200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040525,033300,1.2780,1.2780,1.2779,1.2779
USDCHF,20040525,033400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040525,033500,1.2780,1.2781,1.2780,1.2781
USDCHF,20040525,033600,1.2782,1.2782,1.2782,1.2782
USDCHF,20040525,033700,1.2782,1.2785,1.2782,1.2785
USDCHF,20040525,033800,1.2784,1.2784,1.2784,1.2784
USDCHF,20040525,033900,1.2783,1.2783,1.2781,1.2781
USDCHF,20040525,034000,1.2782,1.2782,1.2782,1.2782
USDCHF,20040525,034100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040525,034200,1.2781,1.2781,1.2780,1.2780
USDCHF,20040525,034300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040525,034400,1.2779,1.2779,1.2778,1.2778
USDCHF,20040525,034500,1.2779,1.2779,1.2778,1.2778
USDCHF,20040525,034600,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,034700,1.2779,1.2780,1.2779,1.2779
USDCHF,20040525,034800,1.2779,1.2779,1.2779,1.2779
USDCHF,20040525,034900,1.2780,1.2780,1.2779,1.2779
USDCHF,20040525,035000,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,035100,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,035200,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,035300,1.2777,1.2777,1.2777,1.2777
USDCHF,20040525,035400,1.2777,1.2779,1.2777,1.2778
USDCHF,20040525,035500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040525,035600,1.2780,1.2782,1.2780,1.2781
USDCHF,20040525,035700,1.2780,1.2780,1.2778,1.2778
USDCHF,20040525,035800,1.2777,1.2777,1.2775,1.2775
USDCHF,20040525,035900,1.2774,1.2777,1.2774,1.2777
USDCHF,20040525,040000,1.2776,1.2777,1.2776,1.2776
USDCHF,20040525,040100,1.2775,1.2775,1.2774,1.2774
USDCHF,20040525,040200,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,040300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,040400,1.2774,1.2774,1.2771,1.2772
USDCHF,20040525,040500,1.2771,1.2771,1.2770,1.2771
USDCHF,20040525,040600,1.2770,1.2770,1.2769,1.2770
USDCHF,20040525,040700,1.2771,1.2773,1.2771,1.2773
USDCHF,20040525,040800,1.2772,1.2773,1.2772,1.2773
USDCHF,20040525,040900,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,041000,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,041100,1.2772,1.2773,1.2772,1.2773
USDCHF,20040525,041200,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,041300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,041400,1.2775,1.2776,1.2775,1.2776
USDCHF,20040525,041500,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,041600,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,041700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,041800,1.2774,1.2774,1.2773,1.2774
USDCHF,20040525,041900,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,042000,1.2773,1.2773,1.2772,1.2772
USDCHF,20040525,042100,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,042200,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,042300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,042400,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,042500,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,042600,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,042700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,042800,1.2774,1.2774,1.2772,1.2772
USDCHF,20040525,042900,1.2772,1.2772,1.2770,1.2771
USDCHF,20040525,043100,1.2771,1.2772,1.2771,1.2772
USDCHF,20040525,043200,1.2772,1.2772,1.2771,1.2771
USDCHF,20040525,043300,1.2772,1.2773,1.2772,1.2773
USDCHF,20040525,043400,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,043500,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,043600,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,043700,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,043800,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,043900,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,044000,1.2773,1.2774,1.2773,1.2774
USDCHF,20040525,044100,1.2774,1.2776,1.2774,1.2776
USDCHF,20040525,044200,1.2775,1.2775,1.2774,1.2774
USDCHF,20040525,044300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,044400,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,044500,1.2776,1.2776,1.2775,1.2775
USDCHF,20040525,044700,1.2775,1.2776,1.2775,1.2776
USDCHF,20040525,044800,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,044900,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,045000,1.2775,1.2776,1.2775,1.2776
USDCHF,20040525,045100,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,045200,1.2777,1.2777,1.2777,1.2777
USDCHF,20040525,045300,1.2778,1.2779,1.2778,1.2778
USDCHF,20040525,045400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040525,045500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040525,045600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040525,045700,1.2779,1.2779,1.2777,1.2777
USDCHF,20040525,045800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,045900,1.2777,1.2779,1.2777,1.2779
USDCHF,20040525,050000,1.2778,1.2780,1.2778,1.2780
USDCHF,20040525,050100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040525,050200,1.2780,1.2780,1.2778,1.2778
USDCHF,20040525,050300,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,050400,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,050500,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,050600,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,050700,1.2778,1.2778,1.2777,1.2777
USDCHF,20040525,050800,1.2778,1.2778,1.2776,1.2776
USDCHF,20040525,050900,1.2776,1.2776,1.2775,1.2775
USDCHF,20040525,051000,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,051100,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,051200,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,051300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,051400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,051500,1.2774,1.2775,1.2774,1.2775
USDCHF,20040525,051600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,051700,1.2777,1.2777,1.2777,1.2777
USDCHF,20040525,051800,1.2777,1.2777,1.2776,1.2776
USDCHF,20040525,051900,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,052000,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,052100,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,052200,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,052300,1.2775,1.2775,1.2773,1.2773
USDCHF,20040525,052400,1.2772,1.2772,1.2771,1.2771
USDCHF,20040525,052500,1.2771,1.2771,1.2770,1.2771
USDCHF,20040525,052600,1.2771,1.2771,1.2771,1.2771
USDCHF,20040525,052700,1.2771,1.2771,1.2771,1.2771
USDCHF,20040525,052800,1.2770,1.2770,1.2769,1.2769
USDCHF,20040525,052900,1.2770,1.2771,1.2770,1.2770
USDCHF,20040525,053000,1.2770,1.2770,1.2770,1.2770
USDCHF,20040525,053100,1.2771,1.2772,1.2771,1.2772
USDCHF,20040525,053200,1.2771,1.2771,1.2770,1.2771
USDCHF,20040525,053300,1.2770,1.2770,1.2770,1.2770
USDCHF,20040525,053400,1.2770,1.2771,1.2770,1.2771
USDCHF,20040525,053500,1.2771,1.2771,1.2771,1.2771
USDCHF,20040525,053600,1.2771,1.2772,1.2771,1.2772
USDCHF,20040525,053700,1.2771,1.2772,1.2771,1.2772
USDCHF,20040525,053800,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,053900,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,054000,1.2771,1.2771,1.2771,1.2771
USDCHF,20040525,054100,1.2771,1.2772,1.2771,1.2772
USDCHF,20040525,054200,1.2771,1.2771,1.2771,1.2771
USDCHF,20040525,054300,1.2772,1.2772,1.2771,1.2772
USDCHF,20040525,054400,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,054500,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,054600,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,054700,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,054800,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,054900,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,055000,1.2771,1.2772,1.2771,1.2772
USDCHF,20040525,055100,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,055200,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,055300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,055400,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,055500,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,055600,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,055700,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,055800,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,055900,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,060000,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,060100,1.2774,1.2774,1.2773,1.2773
USDCHF,20040525,060200,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,060300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,060400,1.2774,1.2774,1.2772,1.2772
USDCHF,20040525,060500,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,060600,1.2773,1.2774,1.2773,1.2774
USDCHF,20040525,060700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,060800,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,060900,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,061000,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,061100,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,061200,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,061300,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,061400,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,061500,1.2773,1.2774,1.2773,1.2773
USDCHF,20040525,061600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,061700,1.2775,1.2775,1.2774,1.2774
USDCHF,20040525,061800,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,061900,1.2775,1.2776,1.2775,1.2775
USDCHF,20040525,062000,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,062100,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,062200,1.2775,1.2778,1.2775,1.2778
USDCHF,20040525,062300,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,062400,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,062500,1.2777,1.2777,1.2776,1.2776
USDCHF,20040525,062600,1.2776,1.2776,1.2775,1.2776
USDCHF,20040525,062700,1.2775,1.2776,1.2775,1.2776
USDCHF,20040525,062800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,062900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,063000,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,063100,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,063200,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,063300,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,063400,1.2775,1.2775,1.2774,1.2774
USDCHF,20040525,063500,1.2773,1.2774,1.2773,1.2773
USDCHF,20040525,063600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,063700,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,063800,1.2775,1.2775,1.2771,1.2771
USDCHF,20040525,063900,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,064000,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,064100,1.2773,1.2774,1.2773,1.2774
USDCHF,20040525,064200,1.2774,1.2775,1.2774,1.2775
USDCHF,20040525,064300,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,064400,1.2776,1.2776,1.2775,1.2775
USDCHF,20040525,064500,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,064600,1.2774,1.2774,1.2773,1.2773
USDCHF,20040525,064700,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,064800,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,064900,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,065000,1.2772,1.2773,1.2772,1.2773
USDCHF,20040525,065100,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,065200,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,065300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,065400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,065500,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,065600,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,065700,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,065800,1.2772,1.2772,1.2771,1.2771
USDCHF,20040525,065900,1.2771,1.2772,1.2771,1.2772
USDCHF,20040525,070000,1.2773,1.2773,1.2772,1.2772
USDCHF,20040525,070100,1.2772,1.2773,1.2772,1.2773
USDCHF,20040525,070200,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,070300,1.2773,1.2773,1.2773,1.2773
USDCHF,20040525,070400,1.2774,1.2774,1.2773,1.2773
USDCHF,20040525,070500,1.2772,1.2772,1.2772,1.2772
USDCHF,20040525,070600,1.2772,1.2772,1.2771,1.2771
USDCHF,20040525,070700,1.2770,1.2770,1.2768,1.2768
USDCHF,20040525,070800,1.2769,1.2770,1.2768,1.2770
USDCHF,20040525,070900,1.2771,1.2774,1.2771,1.2774
USDCHF,20040525,071000,1.2775,1.2776,1.2775,1.2775
USDCHF,20040525,071100,1.2774,1.2775,1.2774,1.2774
USDCHF,20040525,071200,1.2775,1.2776,1.2775,1.2776
USDCHF,20040525,071300,1.2776,1.2776,1.2775,1.2775
USDCHF,20040525,071400,1.2774,1.2775,1.2774,1.2775
USDCHF,20040525,071500,1.2775,1.2776,1.2775,1.2776
USDCHF,20040525,071600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,071700,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,071800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,071900,1.2776,1.2777,1.2776,1.2777
USDCHF,20040525,072000,1.2777,1.2777,1.2777,1.2777
USDCHF,20040525,072100,1.2777,1.2778,1.2777,1.2778
USDCHF,20040525,072200,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,072300,1.2777,1.2777,1.2777,1.2777
USDCHF,20040525,072400,1.2777,1.2777,1.2777,1.2777
USDCHF,20040525,072500,1.2777,1.2777,1.2777,1.2777
USDCHF,20040525,072600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,072700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,072800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,072900,1.2776,1.2776,1.2775,1.2776
USDCHF,20040525,073000,1.2776,1.2776,1.2776,1.2776
USDCHF,20040525,073100,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,073200,1.2775,1.2776,1.2775,1.2775
USDCHF,20040525,073300,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,073400,1.2774,1.2774,1.2773,1.2773
USDCHF,20040525,073500,1.2774,1.2774,1.2774,1.2774
USDCHF,20040525,073600,1.2775,1.2775,1.2775,1.2775
USDCHF,20040525,073700,1.2776,1.2778,1.2776,1.2778
USDCHF,20040525,073800,1.2778,1.2778,1.2778,1.2778
USDCHF,20040525,073900,1.2778,1.2778,1.2777,1.2777
USDCHF,20040525,074000,1.2776,1.2776,1.2775,1.2776
USDCHF,20040525,074100,1.2775,1.2775,1.2766,1.2766
USDCHF,20040525,074200,1.2767,1.2768,1.2766,1.2766
USDCHF,20040525,074300,1.2765,1.2767,1.2765,1.2767
USDCHF,20040525,074400,1.2768,1.2768,1.2765,1.2765
USDCHF,20040525,074500,1.2764,1.2764,1.2760,1.2763
USDCHF,20040525,074600,1.2762,1.2763,1.2761,1.2762
USDCHF,20040525,074700,1.2761,1.2762,1.2761,1.2761
USDCHF,20040525,074800,1.2762,1.2762,1.2761,1.2761
USDCHF,20040525,074900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040525,075000,1.2760,1.2760,1.2760,1.2760
USDCHF,20040525,075100,1.2760,1.2760,1.2759,1.2760
USDCHF,20040525,075200,1.2761,1.2762,1.2761,1.2761
USDCHF,20040525,075300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040525,075400,1.2760,1.2760,1.2759,1.2759
USDCHF,20040525,075500,1.2758,1.2759,1.2758,1.2759
USDCHF,20040525,075600,1.2758,1.2758,1.2757,1.2758
USDCHF,20040525,075700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040525,075800,1.2759,1.2759,1.2759,1.2759
USDCHF,20040525,075900,1.2759,1.2759,1.2759,1.2759
USDCHF,20040525,080000,1.2758,1.2758,1.2757,1.2757
USDCHF,20040525,080100,1.2756,1.2756,1.2755,1.2756
USDCHF,20040525,080200,1.2757,1.2760,1.2757,1.2760
USDCHF,20040525,080300,1.2761,1.2761,1.2760,1.2760
USDCHF,20040525,080400,1.2761,1.2761,1.2758,1.2759
USDCHF,20040525,080500,1.2760,1.2761,1.2760,1.2760
USDCHF,20040525,080700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040525,080900,1.2760,1.2762,1.2760,1.2762
USDCHF,20040525,081000,1.2763,1.2763,1.2762,1.2762
USDCHF,20040525,081100,1.2763,1.2763,1.2762,1.2762
USDCHF,20040525,081200,1.2761,1.2762,1.2759,1.2759
USDCHF,20040525,081300,1.2758,1.2760,1.2758,1.2760
USDCHF,20040525,081400,1.2761,1.2762,1.2758,1.2758
USDCHF,20040525,081500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040525,081600,1.2757,1.2758,1.2757,1.2757
USDCHF,20040525,081700,1.2758,1.2760,1.2757,1.2760
USDCHF,20040525,081800,1.2759,1.2760,1.2759,1.2760
USDCHF,20040525,081900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040525,082000,1.2761,1.2761,1.2760,1.2760
USDCHF,20040525,082100,1.2760,1.2760,1.2755,1.2756
USDCHF,20040525,082200,1.2757,1.2758,1.2757,1.2758
USDCHF,20040525,082300,1.2758,1.2758,1.2757,1.2757
USDCHF,20040525,082400,1.2758,1.2758,1.2755,1.2755
USDCHF,20040525,082500,1.2754,1.2756,1.2754,1.2756
USDCHF,20040525,082600,1.2757,1.2759,1.2757,1.2759
USDCHF,20040525,082700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040525,082800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040525,082900,1.2760,1.2763,1.2760,1.2763
USDCHF,20040525,083000,1.2764,1.2765,1.2764,1.2765
USDCHF,20040525,083100,1.2764,1.2766,1.2764,1.2766
USDCHF,20040525,083200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040525,083300,1.2764,1.2764,1.2764,1.2764
USDCHF,20040525,083400,1.2763,1.2763,1.2755,1.2755
USDCHF,20040525,083500,1.2754,1.2755,1.2753,1.2753
USDCHF,20040525,083600,1.2752,1.2753,1.2751,1.2751
USDCHF,20040525,083700,1.2751,1.2753,1.2751,1.2752
USDCHF,20040525,083800,1.2751,1.2753,1.2749,1.2749
USDCHF,20040525,083900,1.2748,1.2752,1.2748,1.2751
USDCHF,20040525,084000,1.2750,1.2753,1.2750,1.2753
USDCHF,20040525,084100,1.2754,1.2757,1.2754,1.2756
USDCHF,20040525,084200,1.2755,1.2755,1.2751,1.2751
USDCHF,20040525,084300,1.2752,1.2753,1.2752,1.2753
USDCHF,20040525,084400,1.2754,1.2755,1.2754,1.2754
USDCHF,20040525,084500,1.2753,1.2753,1.2752,1.2752
USDCHF,20040525,084600,1.2753,1.2754,1.2753,1.2754
USDCHF,20040525,084700,1.2753,1.2756,1.2753,1.2756
USDCHF,20040525,084800,1.2757,1.2757,1.2756,1.2757
USDCHF,20040525,084900,1.2757,1.2758,1.2757,1.2758
USDCHF,20040525,085000,1.2757,1.2757,1.2756,1.2756
USDCHF,20040525,085100,1.2757,1.2758,1.2757,1.2758
USDCHF,20040525,085200,1.2757,1.2758,1.2757,1.2757
USDCHF,20040525,085300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040525,085400,1.2756,1.2756,1.2753,1.2754
USDCHF,20040525,085500,1.2753,1.2753,1.2751,1.2752
USDCHF,20040525,085600,1.2751,1.2753,1.2751,1.2753
USDCHF,20040525,085700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040525,085800,1.2753,1.2753,1.2752,1.2752
USDCHF,20040525,085900,1.2751,1.2751,1.2749,1.2749
USDCHF,20040525,090000,1.2750,1.2750,1.2747,1.2747
USDCHF,20040525,090100,1.2748,1.2749,1.2748,1.2749
USDCHF,20040525,090200,1.2750,1.2751,1.2749,1.2749
USDCHF,20040525,090300,1.2750,1.2751,1.2749,1.2749
USDCHF,20040525,090400,1.2750,1.2750,1.2748,1.2749
USDCHF,20040525,090500,1.2748,1.2750,1.2747,1.2750
USDCHF,20040525,090600,1.2751,1.2753,1.2751,1.2753
USDCHF,20040525,090700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040525,090800,1.2754,1.2755,1.2754,1.2755
USDCHF,20040525,090900,1.2756,1.2756,1.2755,1.2756
USDCHF,20040525,091000,1.2755,1.2755,1.2754,1.2754
USDCHF,20040525,091100,1.2753,1.2753,1.2751,1.2753
USDCHF,20040525,091300,1.2753,1.2754,1.2753,1.2753
USDCHF,20040525,091400,1.2753,1.2754,1.2753,1.2754
USDCHF,20040525,091500,1.2753,1.2754,1.2753,1.2753
USDCHF,20040525,091600,1.2754,1.2757,1.2754,1.2757
USDCHF,20040525,091700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040525,091800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040525,091900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040525,092000,1.2755,1.2755,1.2754,1.2755
USDCHF,20040525,092100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040525,092200,1.2756,1.2756,1.2755,1.2755
USDCHF,20040525,092300,1.2754,1.2754,1.2750,1.2751
USDCHF,20040525,092400,1.2751,1.2751,1.2750,1.2750
USDCHF,20040525,092500,1.2749,1.2749,1.2744,1.2747
USDCHF,20040525,092600,1.2746,1.2747,1.2744,1.2746
USDCHF,20040525,092700,1.2745,1.2750,1.2745,1.2750
USDCHF,20040525,092800,1.2749,1.2750,1.2749,1.2750
USDCHF,20040525,092900,1.2751,1.2752,1.2750,1.2752
USDCHF,20040525,093000,1.2753,1.2754,1.2753,1.2753
USDCHF,20040525,093100,1.2754,1.2756,1.2754,1.2756
USDCHF,20040525,093200,1.2757,1.2757,1.2757,1.2757
USDCHF,20040525,093300,1.2757,1.2760,1.2757,1.2760
USDCHF,20040525,093400,1.2761,1.2763,1.2761,1.2763
USDCHF,20040525,093500,1.2764,1.2764,1.2763,1.2764
USDCHF,20040525,093600,1.2763,1.2763,1.2760,1.2760
USDCHF,20040525,093700,1.2759,1.2760,1.2759,1.2760
USDCHF,20040525,093800,1.2759,1.2760,1.2759,1.2760
USDCHF,20040525,093900,1.2761,1.2764,1.2761,1.2764
USDCHF,20040525,094000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040525,094100,1.2762,1.2762,1.2760,1.2760
USDCHF,20040525,094200,1.2759,1.2759,1.2758,1.2758
USDCHF,20040525,094300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040525,094400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040525,094500,1.2760,1.2760,1.2759,1.2760
USDCHF,20040525,094600,1.2759,1.2760,1.2759,1.2759
USDCHF,20040525,094700,1.2760,1.2760,1.2759,1.2760
USDCHF,20040525,094800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040525,094900,1.2761,1.2763,1.2761,1.2763
USDCHF,20040525,095000,1.2762,1.2762,1.2760,1.2761
USDCHF,20040525,095100,1.2760,1.2760,1.2758,1.2758
USDCHF,20040525,095200,1.2759,1.2760,1.2759,1.2760
USDCHF,20040525,095300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040525,095400,1.2760,1.2760,1.2758,1.2758
USDCHF,20040525,095500,1.2757,1.2757,1.2755,1.2756
USDCHF,20040525,095600,1.2757,1.2757,1.2756,1.2757
USDCHF,20040525,095700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040525,095800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040525,095900,1.2758,1.2759,1.2758,1.2759
USDCHF,20040525,100000,1.2758,1.2758,1.2753,1.2753
USDCHF,20040525,100100,1.2754,1.2758,1.2754,1.2758
USDCHF,20040525,100200,1.2759,1.2760,1.2757,1.2757
USDCHF,20040525,100300,1.2756,1.2757,1.2753,1.2756
USDCHF,20040525,100400,1.2757,1.2758,1.2757,1.2757
USDCHF,20040525,100500,1.2756,1.2756,1.2755,1.2755
USDCHF,20040525,100600,1.2754,1.2754,1.2750,1.2750
USDCHF,20040525,100700,1.2749,1.2749,1.2740,1.2740
USDCHF,20040525,100800,1.2739,1.2739,1.2726,1.2726
USDCHF,20040525,100900,1.2725,1.2725,1.2721,1.2723
USDCHF,20040525,101000,1.2722,1.2723,1.2719,1.2723
USDCHF,20040525,101100,1.2724,1.2727,1.2724,1.2727
USDCHF,20040525,101200,1.2726,1.2727,1.2724,1.2724
USDCHF,20040525,101300,1.2723,1.2725,1.2723,1.2725
USDCHF,20040525,101400,1.2724,1.2724,1.2714,1.2714
USDCHF,20040525,101500,1.2713,1.2717,1.2712,1.2716
USDCHF,20040525,101600,1.2715,1.2719,1.2715,1.2719
USDCHF,20040525,101700,1.2718,1.2718,1.2717,1.2718
USDCHF,20040525,101800,1.2719,1.2721,1.2719,1.2720
USDCHF,20040525,101900,1.2719,1.2719,1.2713,1.2714
USDCHF,20040525,102000,1.2715,1.2726,1.2715,1.2725
USDCHF,20040525,102100,1.2726,1.2726,1.2719,1.2719
USDCHF,20040525,102200,1.2718,1.2718,1.2710,1.2710
USDCHF,20040525,102300,1.2709,1.2712,1.2707,1.2712
USDCHF,20040525,102400,1.2713,1.2716,1.2713,1.2715
USDCHF,20040525,102500,1.2714,1.2715,1.2714,1.2715
USDCHF,20040525,102600,1.2716,1.2718,1.2714,1.2714
USDCHF,20040525,102700,1.2713,1.2714,1.2712,1.2712
USDCHF,20040525,102800,1.2711,1.2714,1.2711,1.2713
USDCHF,20040525,103000,1.2713,1.2716,1.2713,1.2716
USDCHF,20040525,103100,1.2717,1.2720,1.2717,1.2720
USDCHF,20040525,103200,1.2721,1.2721,1.2720,1.2720
USDCHF,20040525,103300,1.2721,1.2722,1.2720,1.2722
USDCHF,20040525,103400,1.2723,1.2727,1.2723,1.2727
USDCHF,20040525,103500,1.2726,1.2727,1.2726,1.2726
USDCHF,20040525,103600,1.2727,1.2728,1.2725,1.2725
USDCHF,20040525,103700,1.2724,1.2725,1.2724,1.2724
USDCHF,20040525,103800,1.2725,1.2725,1.2723,1.2723
USDCHF,20040525,103900,1.2723,1.2724,1.2723,1.2724
USDCHF,20040525,104000,1.2723,1.2723,1.2723,1.2723
USDCHF,20040525,104100,1.2724,1.2725,1.2724,1.2725
USDCHF,20040525,104200,1.2726,1.2728,1.2726,1.2727
USDCHF,20040525,104300,1.2728,1.2729,1.2728,1.2728
USDCHF,20040525,104400,1.2729,1.2729,1.2728,1.2728
USDCHF,20040525,104500,1.2727,1.2729,1.2727,1.2729
USDCHF,20040525,104600,1.2728,1.2729,1.2727,1.2727
USDCHF,20040525,104700,1.2728,1.2730,1.2727,1.2730
USDCHF,20040525,104800,1.2729,1.2729,1.2724,1.2724
USDCHF,20040525,104900,1.2725,1.2726,1.2724,1.2725
USDCHF,20040525,105000,1.2724,1.2725,1.2724,1.2725
USDCHF,20040525,105100,1.2724,1.2725,1.2723,1.2725
USDCHF,20040525,105200,1.2726,1.2729,1.2726,1.2729
USDCHF,20040525,105300,1.2728,1.2729,1.2728,1.2728
USDCHF,20040525,105400,1.2729,1.2729,1.2727,1.2727
USDCHF,20040525,105500,1.2728,1.2728,1.2727,1.2727
USDCHF,20040525,105600,1.2726,1.2727,1.2726,1.2727
USDCHF,20040525,105700,1.2726,1.2726,1.2724,1.2724
USDCHF,20040525,105800,1.2725,1.2725,1.2724,1.2724
USDCHF,20040525,105900,1.2723,1.2723,1.2722,1.2723
USDCHF,20040525,110000,1.2722,1.2727,1.2722,1.2727
USDCHF,20040525,110100,1.2728,1.2729,1.2727,1.2727
USDCHF,20040525,110200,1.2728,1.2729,1.2728,1.2728
USDCHF,20040525,110300,1.2727,1.2727,1.2727,1.2727
USDCHF,20040525,110400,1.2726,1.2727,1.2725,1.2727
USDCHF,20040525,110500,1.2727,1.2727,1.2727,1.2727
USDCHF,20040525,110600,1.2728,1.2728,1.2727,1.2727
USDCHF,20040525,110700,1.2728,1.2728,1.2727,1.2727
USDCHF,20040525,110800,1.2725,1.2726,1.2724,1.2724
USDCHF,20040525,110900,1.2725,1.2725,1.2723,1.2723
USDCHF,20040525,111000,1.2723,1.2725,1.2723,1.2724
USDCHF,20040525,111100,1.2723,1.2723,1.2722,1.2723
USDCHF,20040525,111200,1.2722,1.2723,1.2722,1.2722
USDCHF,20040525,111300,1.2723,1.2723,1.2722,1.2722
USDCHF,20040525,111400,1.2723,1.2723,1.2723,1.2723
USDCHF,20040525,111500,1.2722,1.2723,1.2722,1.2723
USDCHF,20040525,111600,1.2722,1.2722,1.2720,1.2720
USDCHF,20040525,111700,1.2721,1.2722,1.2720,1.2721
USDCHF,20040525,111900,1.2721,1.2721,1.2720,1.2721
USDCHF,20040525,112000,1.2721,1.2721,1.2720,1.2721
USDCHF,20040525,112100,1.2720,1.2722,1.2720,1.2722
USDCHF,20040525,112200,1.2723,1.2726,1.2723,1.2725
USDCHF,20040525,112300,1.2726,1.2728,1.2725,1.2728
USDCHF,20040525,112400,1.2729,1.2729,1.2728,1.2729
USDCHF,20040525,112500,1.2730,1.2731,1.2730,1.2731
USDCHF,20040525,112600,1.2732,1.2732,1.2732,1.2732
USDCHF,20040525,112700,1.2732,1.2732,1.2730,1.2730
USDCHF,20040525,112800,1.2731,1.2731,1.2730,1.2730
USDCHF,20040525,112900,1.2730,1.2730,1.2728,1.2728
USDCHF,20040525,113000,1.2729,1.2730,1.2729,1.2730
USDCHF,20040525,113100,1.2730,1.2730,1.2730,1.2730
USDCHF,20040525,113200,1.2729,1.2729,1.2727,1.2727
USDCHF,20040525,113300,1.2728,1.2728,1.2728,1.2728
USDCHF,20040525,113400,1.2728,1.2729,1.2727,1.2729
USDCHF,20040525,113500,1.2730,1.2730,1.2730,1.2730
USDCHF,20040525,113600,1.2729,1.2729,1.2728,1.2728
USDCHF,20040525,113700,1.2727,1.2729,1.2727,1.2727
USDCHF,20040525,113800,1.2728,1.2728,1.2727,1.2727
USDCHF,20040525,113900,1.2727,1.2727,1.2726,1.2726
USDCHF,20040525,114000,1.2727,1.2727,1.2727,1.2727
USDCHF,20040525,114100,1.2727,1.2727,1.2726,1.2726
USDCHF,20040525,114200,1.2725,1.2727,1.2725,1.2727
USDCHF,20040525,114300,1.2727,1.2727,1.2727,1.2727
USDCHF,20040525,114400,1.2726,1.2727,1.2726,1.2726
USDCHF,20040525,114500,1.2725,1.2726,1.2725,1.2725
USDCHF,20040525,114600,1.2725,1.2726,1.2725,1.2726
USDCHF,20040525,114700,1.2725,1.2727,1.2725,1.2727
USDCHF,20040525,114800,1.2728,1.2732,1.2728,1.2732
USDCHF,20040525,114900,1.2732,1.2732,1.2732,1.2732
USDCHF,20040525,115000,1.2731,1.2731,1.2731,1.2731
USDCHF,20040525,115100,1.2730,1.2730,1.2728,1.2728
USDCHF,20040525,115200,1.2729,1.2729,1.2727,1.2727
USDCHF,20040525,115300,1.2728,1.2729,1.2728,1.2729
USDCHF,20040525,115400,1.2730,1.2731,1.2730,1.2731
USDCHF,20040525,115500,1.2732,1.2734,1.2732,1.2732
USDCHF,20040525,115600,1.2733,1.2733,1.2732,1.2732
USDCHF,20040525,115700,1.2731,1.2732,1.2731,1.2732
USDCHF,20040525,115800,1.2732,1.2736,1.2732,1.2736
USDCHF,20040525,115900,1.2735,1.2736,1.2735,1.2736
USDCHF,20040525,120000,1.2737,1.2740,1.2737,1.2740
USDCHF,20040525,120100,1.2741,1.2743,1.2741,1.2743
USDCHF,20040525,120200,1.2742,1.2743,1.2741,1.2742
USDCHF,20040525,120300,1.2743,1.2744,1.2743,1.2744
USDCHF,20040525,120400,1.2744,1.2744,1.2743,1.2744
USDCHF,20040525,120500,1.2743,1.2744,1.2743,1.2744
USDCHF,20040525,120600,1.2743,1.2744,1.2743,1.2744
USDCHF,20040525,120700,1.2743,1.2744,1.2743,1.2743
USDCHF,20040525,120800,1.2744,1.2744,1.2743,1.2743
USDCHF,20040525,120900,1.2744,1.2744,1.2743,1.2744
USDCHF,20040525,121000,1.2745,1.2750,1.2745,1.2750
USDCHF,20040525,121100,1.2749,1.2750,1.2747,1.2747
USDCHF,20040525,121200,1.2746,1.2746,1.2745,1.2745
USDCHF,20040525,121300,1.2746,1.2746,1.2744,1.2744
USDCHF,20040525,121400,1.2743,1.2744,1.2742,1.2742
USDCHF,20040525,121500,1.2742,1.2742,1.2742,1.2742
USDCHF,20040525,121600,1.2741,1.2742,1.2741,1.2741
USDCHF,20040525,121700,1.2740,1.2741,1.2740,1.2741
USDCHF,20040525,121800,1.2742,1.2743,1.2742,1.2743
USDCHF,20040525,121900,1.2743,1.2743,1.2742,1.2743
USDCHF,20040525,122000,1.2742,1.2743,1.2742,1.2743
USDCHF,20040525,122100,1.2743,1.2744,1.2743,1.2744
USDCHF,20040525,122200,1.2745,1.2746,1.2744,1.2744
USDCHF,20040525,122300,1.2743,1.2744,1.2743,1.2743
USDCHF,20040525,122400,1.2743,1.2745,1.2742,1.2745
USDCHF,20040525,122500,1.2744,1.2744,1.2743,1.2743
USDCHF,20040525,122600,1.2743,1.2743,1.2742,1.2742
USDCHF,20040525,122700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040525,122800,1.2743,1.2744,1.2742,1.2744
USDCHF,20040525,122900,1.2745,1.2746,1.2745,1.2745
USDCHF,20040525,123000,1.2744,1.2745,1.2744,1.2745
USDCHF,20040525,123100,1.2744,1.2744,1.2742,1.2743
USDCHF,20040525,123200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040525,123300,1.2743,1.2745,1.2743,1.2745
USDCHF,20040525,123400,1.2746,1.2747,1.2745,1.2746
USDCHF,20040525,123500,1.2745,1.2745,1.2744,1.2744
USDCHF,20040525,123600,1.2743,1.2744,1.2743,1.2744
USDCHF,20040525,123700,1.2743,1.2744,1.2742,1.2742
USDCHF,20040525,123800,1.2743,1.2743,1.2740,1.2740
USDCHF,20040525,123900,1.2739,1.2739,1.2737,1.2739
USDCHF,20040525,124000,1.2738,1.2739,1.2738,1.2738
USDCHF,20040525,124100,1.2739,1.2739,1.2738,1.2738
USDCHF,20040525,124200,1.2737,1.2737,1.2737,1.2737
USDCHF,20040525,124300,1.2737,1.2737,1.2736,1.2737
USDCHF,20040525,124400,1.2737,1.2739,1.2737,1.2739
USDCHF,20040525,124500,1.2740,1.2740,1.2740,1.2740
USDCHF,20040525,124600,1.2739,1.2739,1.2737,1.2737
USDCHF,20040525,124700,1.2738,1.2739,1.2738,1.2739
USDCHF,20040525,124800,1.2740,1.2740,1.2739,1.2740
USDCHF,20040525,124900,1.2739,1.2740,1.2739,1.2740
USDCHF,20040525,125000,1.2740,1.2740,1.2740,1.2740
USDCHF,20040525,125100,1.2739,1.2740,1.2739,1.2739
USDCHF,20040525,125200,1.2740,1.2740,1.2739,1.2739
USDCHF,20040525,125300,1.2738,1.2738,1.2736,1.2737
USDCHF,20040525,125400,1.2737,1.2737,1.2737,1.2737
USDCHF,20040525,125500,1.2736,1.2736,1.2736,1.2736
USDCHF,20040525,125600,1.2736,1.2736,1.2735,1.2736
USDCHF,20040525,125700,1.2736,1.2737,1.2736,1.2737
USDCHF,20040525,125800,1.2736,1.2736,1.2736,1.2736
USDCHF,20040525,125900,1.2735,1.2735,1.2733,1.2733
USDCHF,20040525,130000,1.2732,1.2733,1.2730,1.2732
USDCHF,20040525,130100,1.2731,1.2731,1.2731,1.2731
USDCHF,20040525,130200,1.2731,1.2732,1.2731,1.2732
USDCHF,20040525,130300,1.2731,1.2731,1.2727,1.2729
USDCHF,20040525,130400,1.2730,1.2732,1.2730,1.2731
USDCHF,20040525,130500,1.2732,1.2732,1.2729,1.2729
USDCHF,20040525,130600,1.2728,1.2729,1.2727,1.2727
USDCHF,20040525,130700,1.2726,1.2730,1.2726,1.2729
USDCHF,20040525,130800,1.2730,1.2732,1.2730,1.2732
USDCHF,20040525,130900,1.2733,1.2734,1.2732,1.2733
USDCHF,20040525,131000,1.2734,1.2734,1.2732,1.2732
USDCHF,20040525,131100,1.2731,1.2735,1.2730,1.2735
USDCHF,20040525,131200,1.2734,1.2735,1.2733,1.2734
USDCHF,20040525,131300,1.2735,1.2735,1.2734,1.2734
USDCHF,20040525,131400,1.2733,1.2734,1.2732,1.2734
USDCHF,20040525,131500,1.2735,1.2737,1.2735,1.2737
USDCHF,20040525,131600,1.2738,1.2739,1.2737,1.2737
USDCHF,20040525,131700,1.2736,1.2736,1.2735,1.2736
USDCHF,20040525,131800,1.2737,1.2737,1.2737,1.2737
USDCHF,20040525,131900,1.2736,1.2736,1.2735,1.2735
USDCHF,20040525,132000,1.2734,1.2734,1.2732,1.2732
USDCHF,20040525,132100,1.2732,1.2734,1.2732,1.2734
USDCHF,20040525,132200,1.2733,1.2734,1.2733,1.2733
USDCHF,20040525,132300,1.2734,1.2735,1.2734,1.2735
USDCHF,20040525,132400,1.2736,1.2736,1.2735,1.2736
USDCHF,20040525,132500,1.2735,1.2736,1.2735,1.2735
USDCHF,20040525,132600,1.2736,1.2736,1.2735,1.2736
USDCHF,20040525,132700,1.2735,1.2739,1.2735,1.2739
USDCHF,20040525,132800,1.2738,1.2742,1.2738,1.2742
USDCHF,20040525,132900,1.2743,1.2743,1.2743,1.2743
USDCHF,20040525,133000,1.2743,1.2745,1.2743,1.2745
USDCHF,20040525,133100,1.2746,1.2746,1.2745,1.2745
USDCHF,20040525,133200,1.2744,1.2744,1.2743,1.2744
USDCHF,20040525,133300,1.2743,1.2744,1.2743,1.2744
USDCHF,20040525,133400,1.2745,1.2750,1.2745,1.2747
USDCHF,20040525,133500,1.2746,1.2746,1.2744,1.2744
USDCHF,20040525,133600,1.2744,1.2744,1.2743,1.2743
USDCHF,20040525,133700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040525,133800,1.2743,1.2743,1.2740,1.2740
USDCHF,20040525,133900,1.2739,1.2742,1.2739,1.2742
USDCHF,20040525,134000,1.2741,1.2741,1.2740,1.2740
USDCHF,20040525,134100,1.2741,1.2742,1.2739,1.2740
USDCHF,20040525,134200,1.2741,1.2744,1.2741,1.2744
USDCHF,20040525,134300,1.2744,1.2744,1.2741,1.2741
USDCHF,20040525,134400,1.2742,1.2743,1.2742,1.2743
USDCHF,20040525,134500,1.2742,1.2742,1.2740,1.2740
USDCHF,20040525,134600,1.2741,1.2743,1.2741,1.2743
USDCHF,20040525,134700,1.2744,1.2745,1.2744,1.2744
USDCHF,20040525,134800,1.2743,1.2743,1.2740,1.2740
USDCHF,20040525,134900,1.2739,1.2743,1.2739,1.2742
USDCHF,20040525,135000,1.2743,1.2743,1.2742,1.2742
USDCHF,20040525,135100,1.2742,1.2744,1.2742,1.2743
USDCHF,20040525,135200,1.2744,1.2744,1.2743,1.2744
USDCHF,20040525,135300,1.2746,1.2746,1.2746,1.2746
USDCHF,20040525,135400,1.2746,1.2750,1.2746,1.2750
USDCHF,20040525,135500,1.2749,1.2752,1.2749,1.2752
USDCHF,20040525,135600,1.2753,1.2753,1.2749,1.2749
USDCHF,20040525,135700,1.2748,1.2749,1.2746,1.2746
USDCHF,20040525,135800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040525,135900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040525,140000,1.2747,1.2752,1.2747,1.2751
USDCHF,20040525,140100,1.2752,1.2752,1.2751,1.2751
USDCHF,20040525,140200,1.2750,1.2750,1.2747,1.2747
USDCHF,20040525,140300,1.2746,1.2746,1.2742,1.2742
USDCHF,20040525,140400,1.2743,1.2746,1.2743,1.2746
USDCHF,20040525,140500,1.2747,1.2748,1.2746,1.2746
USDCHF,20040525,140600,1.2747,1.2748,1.2746,1.2748
USDCHF,20040525,140700,1.2748,1.2748,1.2747,1.2747
USDCHF,20040525,140800,1.2747,1.2747,1.2747,1.2747
USDCHF,20040525,140900,1.2748,1.2748,1.2747,1.2748
USDCHF,20040525,141000,1.2747,1.2748,1.2747,1.2747
USDCHF,20040525,141100,1.2748,1.2748,1.2747,1.2748
USDCHF,20040525,141200,1.2749,1.2749,1.2747,1.2747
USDCHF,20040525,141300,1.2748,1.2749,1.2748,1.2749
USDCHF,20040525,141400,1.2748,1.2748,1.2746,1.2746
USDCHF,20040525,141500,1.2747,1.2747,1.2746,1.2746
USDCHF,20040525,141600,1.2746,1.2746,1.2745,1.2745
USDCHF,20040525,141700,1.2746,1.2746,1.2740,1.2740
USDCHF,20040525,141800,1.2740,1.2741,1.2740,1.2741
USDCHF,20040525,141900,1.2740,1.2740,1.2736,1.2737
USDCHF,20040525,142000,1.2736,1.2736,1.2735,1.2735
USDCHF,20040525,142100,1.2736,1.2739,1.2736,1.2739
USDCHF,20040525,142200,1.2740,1.2740,1.2737,1.2737
USDCHF,20040525,142300,1.2737,1.2739,1.2737,1.2739
USDCHF,20040525,142400,1.2738,1.2738,1.2731,1.2731
USDCHF,20040525,142500,1.2730,1.2730,1.2727,1.2727
USDCHF,20040525,142600,1.2728,1.2728,1.2716,1.2716
USDCHF,20040525,142700,1.2717,1.2719,1.2713,1.2713
USDCHF,20040525,142800,1.2712,1.2712,1.2709,1.2709
USDCHF,20040525,142900,1.2708,1.2712,1.2706,1.2711
USDCHF,20040525,143000,1.2712,1.2716,1.2712,1.2716
USDCHF,20040525,143100,1.2715,1.2715,1.2714,1.2715
USDCHF,20040525,143200,1.2714,1.2714,1.2707,1.2707
USDCHF,20040525,143300,1.2706,1.2708,1.2703,1.2704
USDCHF,20040525,143400,1.2703,1.2703,1.2684,1.2684
USDCHF,20040525,143500,1.2685,1.2685,1.2681,1.2682
USDCHF,20040525,143600,1.2683,1.2691,1.2683,1.2688
USDCHF,20040525,143700,1.2689,1.2691,1.2688,1.2688
USDCHF,20040525,143800,1.2687,1.2687,1.2682,1.2682
USDCHF,20040525,143900,1.2683,1.2687,1.2683,1.2687
USDCHF,20040525,144000,1.2686,1.2686,1.2684,1.2686
USDCHF,20040525,144100,1.2687,1.2688,1.2686,1.2688
USDCHF,20040525,144200,1.2687,1.2687,1.2679,1.2679
USDCHF,20040525,144300,1.2678,1.2678,1.2672,1.2672
USDCHF,20040525,144400,1.2673,1.2679,1.2673,1.2675
USDCHF,20040525,144500,1.2674,1.2675,1.2668,1.2671
USDCHF,20040525,144600,1.2672,1.2683,1.2672,1.2683
USDCHF,20040525,144700,1.2682,1.2683,1.2680,1.2683
USDCHF,20040525,144800,1.2684,1.2688,1.2683,1.2688
USDCHF,20040525,144900,1.2689,1.2690,1.2688,1.2690
USDCHF,20040525,145000,1.2689,1.2689,1.2687,1.2688
USDCHF,20040525,145100,1.2689,1.2689,1.2687,1.2688
USDCHF,20040525,145200,1.2687,1.2693,1.2687,1.2693
USDCHF,20040525,145300,1.2694,1.2700,1.2694,1.2700
USDCHF,20040525,145400,1.2699,1.2699,1.2696,1.2697
USDCHF,20040525,145500,1.2696,1.2696,1.2693,1.2695
USDCHF,20040525,145600,1.2696,1.2697,1.2696,1.2697
USDCHF,20040525,145700,1.2696,1.2697,1.2695,1.2697
USDCHF,20040525,145800,1.2698,1.2698,1.2697,1.2697
USDCHF,20040525,145900,1.2696,1.2696,1.2694,1.2694
USDCHF,20040525,150000,1.2695,1.2697,1.2695,1.2697
USDCHF,20040525,150100,1.2696,1.2696,1.2693,1.2693
USDCHF,20040525,150200,1.2692,1.2692,1.2690,1.2691
USDCHF,20040525,150300,1.2692,1.2695,1.2692,1.2695
USDCHF,20040525,150400,1.2694,1.2694,1.2693,1.2694
USDCHF,20040525,150500,1.2693,1.2694,1.2691,1.2691
USDCHF,20040525,150600,1.2690,1.2690,1.2684,1.2684
USDCHF,20040525,150700,1.2683,1.2683,1.2681,1.2681
USDCHF,20040525,150800,1.2681,1.2686,1.2681,1.2686
USDCHF,20040525,150900,1.2685,1.2685,1.2684,1.2684
USDCHF,20040525,151000,1.2685,1.2685,1.2680,1.2680
USDCHF,20040525,151100,1.2679,1.2680,1.2678,1.2678
USDCHF,20040525,151200,1.2679,1.2679,1.2676,1.2676
USDCHF,20040525,151300,1.2675,1.2677,1.2674,1.2677
USDCHF,20040525,151400,1.2678,1.2680,1.2678,1.2679
USDCHF,20040525,151500,1.2678,1.2678,1.2673,1.2673
USDCHF,20040525,151600,1.2674,1.2677,1.2673,1.2677
USDCHF,20040525,151700,1.2678,1.2678,1.2675,1.2675
USDCHF,20040525,151800,1.2674,1.2676,1.2674,1.2675
USDCHF,20040525,151900,1.2676,1.2682,1.2676,1.2681
USDCHF,20040525,152000,1.2682,1.2685,1.2682,1.2684
USDCHF,20040525,152100,1.2685,1.2686,1.2685,1.2685
USDCHF,20040525,152200,1.2685,1.2685,1.2683,1.2683
USDCHF,20040525,152300,1.2684,1.2684,1.2683,1.2684
USDCHF,20040525,152400,1.2685,1.2687,1.2685,1.2687
USDCHF,20040525,152500,1.2686,1.2689,1.2686,1.2689
USDCHF,20040525,152600,1.2690,1.2690,1.2686,1.2686
USDCHF,20040525,152700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040525,152800,1.2685,1.2689,1.2685,1.2689
USDCHF,20040525,152900,1.2690,1.2690,1.2689,1.2690
USDCHF,20040525,153000,1.2689,1.2689,1.2688,1.2688
USDCHF,20040525,153100,1.2689,1.2689,1.2687,1.2687
USDCHF,20040525,153200,1.2688,1.2688,1.2687,1.2688
USDCHF,20040525,153300,1.2687,1.2688,1.2687,1.2688
USDCHF,20040525,153400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040525,153500,1.2687,1.2688,1.2686,1.2688
USDCHF,20040525,153600,1.2687,1.2687,1.2685,1.2685
USDCHF,20040525,153700,1.2684,1.2685,1.2683,1.2683
USDCHF,20040525,153800,1.2682,1.2683,1.2682,1.2683
USDCHF,20040525,153900,1.2684,1.2684,1.2681,1.2683
USDCHF,20040525,154000,1.2684,1.2685,1.2684,1.2684
USDCHF,20040525,154100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040525,154200,1.2684,1.2684,1.2684,1.2684
USDCHF,20040525,154300,1.2683,1.2684,1.2683,1.2683
USDCHF,20040525,154400,1.2684,1.2688,1.2684,1.2688
USDCHF,20040525,154500,1.2687,1.2687,1.2683,1.2684
USDCHF,20040525,154600,1.2683,1.2684,1.2683,1.2684
USDCHF,20040525,154700,1.2685,1.2686,1.2684,1.2686
USDCHF,20040525,154800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040525,154900,1.2685,1.2686,1.2685,1.2686
USDCHF,20040525,155000,1.2685,1.2688,1.2685,1.2688
USDCHF,20040525,155100,1.2689,1.2690,1.2689,1.2690
USDCHF,20040525,155200,1.2689,1.2689,1.2685,1.2685
USDCHF,20040525,155300,1.2684,1.2684,1.2679,1.2679
USDCHF,20040525,155400,1.2678,1.2679,1.2678,1.2679
USDCHF,20040525,155500,1.2680,1.2686,1.2680,1.2686
USDCHF,20040525,155600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040525,155700,1.2685,1.2685,1.2683,1.2683
USDCHF,20040525,155800,1.2682,1.2682,1.2675,1.2675
USDCHF,20040525,155900,1.2674,1.2674,1.2671,1.2671
USDCHF,20040525,160000,1.2670,1.2685,1.2670,1.2685
USDCHF,20040525,160100,1.2684,1.2684,1.2674,1.2676
USDCHF,20040525,160200,1.2674,1.2674,1.2668,1.2668
USDCHF,20040525,160300,1.2667,1.2667,1.2661,1.2664
USDCHF,20040525,160400,1.2665,1.2667,1.2665,1.2667
USDCHF,20040525,160500,1.2666,1.2669,1.2663,1.2669
USDCHF,20040525,160600,1.2671,1.2672,1.2669,1.2672
USDCHF,20040525,160700,1.2671,1.2671,1.2667,1.2668
USDCHF,20040525,160800,1.2669,1.2676,1.2669,1.2676
USDCHF,20040525,160900,1.2677,1.2681,1.2676,1.2681
USDCHF,20040525,161000,1.2680,1.2680,1.2679,1.2679
USDCHF,20040525,161100,1.2678,1.2678,1.2676,1.2676
USDCHF,20040525,161200,1.2677,1.2680,1.2677,1.2679
USDCHF,20040525,161300,1.2678,1.2678,1.2677,1.2677
USDCHF,20040525,161400,1.2678,1.2681,1.2678,1.2681
USDCHF,20040525,161500,1.2682,1.2684,1.2681,1.2681
USDCHF,20040525,161600,1.2682,1.2684,1.2679,1.2680
USDCHF,20040525,161700,1.2679,1.2679,1.2677,1.2678
USDCHF,20040525,161800,1.2679,1.2679,1.2677,1.2677
USDCHF,20040525,161900,1.2676,1.2677,1.2676,1.2676
USDCHF,20040525,162000,1.2677,1.2678,1.2676,1.2677
USDCHF,20040525,162100,1.2678,1.2678,1.2677,1.2677
USDCHF,20040525,162200,1.2678,1.2678,1.2677,1.2678
USDCHF,20040525,162300,1.2679,1.2682,1.2679,1.2682
USDCHF,20040525,162400,1.2681,1.2683,1.2681,1.2682
USDCHF,20040525,162500,1.2683,1.2685,1.2683,1.2685
USDCHF,20040525,162600,1.2686,1.2688,1.2686,1.2688
USDCHF,20040525,162700,1.2687,1.2687,1.2686,1.2686
USDCHF,20040525,162800,1.2687,1.2692,1.2687,1.2692
USDCHF,20040525,162900,1.2693,1.2693,1.2693,1.2693
USDCHF,20040525,163000,1.2692,1.2692,1.2691,1.2692
USDCHF,20040525,163100,1.2693,1.2695,1.2693,1.2695
USDCHF,20040525,163200,1.2694,1.2694,1.2692,1.2693
USDCHF,20040525,163300,1.2694,1.2699,1.2694,1.2698
USDCHF,20040525,163400,1.2699,1.2702,1.2699,1.2701
USDCHF,20040525,163500,1.2700,1.2700,1.2697,1.2697
USDCHF,20040525,163600,1.2696,1.2697,1.2695,1.2696
USDCHF,20040525,163700,1.2697,1.2699,1.2697,1.2699
USDCHF,20040525,163800,1.2700,1.2701,1.2700,1.2701
USDCHF,20040525,163900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040525,164000,1.2700,1.2704,1.2700,1.2704
USDCHF,20040525,164100,1.2703,1.2704,1.2702,1.2704
USDCHF,20040525,164200,1.2705,1.2709,1.2705,1.2707
USDCHF,20040525,164300,1.2706,1.2706,1.2702,1.2702
USDCHF,20040525,164400,1.2701,1.2706,1.2701,1.2706
USDCHF,20040525,164500,1.2707,1.2709,1.2707,1.2709
USDCHF,20040525,164600,1.2708,1.2709,1.2708,1.2709
USDCHF,20040525,164700,1.2710,1.2710,1.2709,1.2710
USDCHF,20040525,164800,1.2711,1.2711,1.2708,1.2708
USDCHF,20040525,164900,1.2709,1.2712,1.2708,1.2712
USDCHF,20040525,165000,1.2711,1.2711,1.2709,1.2709
USDCHF,20040525,165100,1.2708,1.2708,1.2701,1.2701
USDCHF,20040525,165200,1.2700,1.2703,1.2700,1.2703
USDCHF,20040525,165300,1.2702,1.2704,1.2702,1.2704
USDCHF,20040525,165400,1.2703,1.2703,1.2701,1.2701
USDCHF,20040525,165500,1.2702,1.2709,1.2702,1.2709
USDCHF,20040525,165600,1.2710,1.2711,1.2707,1.2707
USDCHF,20040525,165700,1.2706,1.2706,1.2702,1.2702
USDCHF,20040525,165800,1.2701,1.2701,1.2696,1.2696
USDCHF,20040525,165900,1.2695,1.2695,1.2694,1.2694
USDCHF,20040525,170000,1.2695,1.2695,1.2693,1.2693
USDCHF,20040525,170100,1.2694,1.2697,1.2694,1.2694
USDCHF,20040525,170200,1.2693,1.2693,1.2692,1.2692
USDCHF,20040525,170300,1.2692,1.2692,1.2692,1.2692
USDCHF,20040525,170400,1.2693,1.2693,1.2692,1.2692
USDCHF,20040525,170500,1.2691,1.2691,1.2688,1.2690
USDCHF,20040525,170600,1.2691,1.2693,1.2691,1.2693
USDCHF,20040525,170700,1.2694,1.2694,1.2693,1.2694
USDCHF,20040525,170800,1.2695,1.2696,1.2694,1.2694
USDCHF,20040525,170900,1.2693,1.2693,1.2692,1.2693
USDCHF,20040525,171000,1.2692,1.2692,1.2690,1.2690
USDCHF,20040525,171100,1.2689,1.2689,1.2684,1.2684
USDCHF,20040525,171200,1.2683,1.2683,1.2681,1.2683
USDCHF,20040525,171300,1.2684,1.2684,1.2682,1.2682
USDCHF,20040525,171400,1.2681,1.2681,1.2680,1.2681
USDCHF,20040525,171500,1.2681,1.2681,1.2681,1.2681
USDCHF,20040525,171600,1.2681,1.2683,1.2681,1.2683
USDCHF,20040525,171700,1.2684,1.2688,1.2684,1.2687
USDCHF,20040525,171800,1.2686,1.2686,1.2682,1.2683
USDCHF,20040525,171900,1.2684,1.2684,1.2682,1.2682
USDCHF,20040525,172000,1.2681,1.2681,1.2679,1.2679
USDCHF,20040525,172100,1.2680,1.2680,1.2680,1.2680
USDCHF,20040525,172200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040525,172300,1.2681,1.2685,1.2681,1.2685
USDCHF,20040525,172400,1.2684,1.2688,1.2684,1.2687
USDCHF,20040525,172500,1.2686,1.2688,1.2686,1.2688
USDCHF,20040525,172600,1.2687,1.2688,1.2687,1.2688
USDCHF,20040525,172700,1.2689,1.2691,1.2688,1.2691
USDCHF,20040525,172800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040525,172900,1.2692,1.2694,1.2692,1.2694
USDCHF,20040525,173000,1.2694,1.2694,1.2694,1.2694
USDCHF,20040525,173100,1.2695,1.2695,1.2694,1.2694
USDCHF,20040525,173200,1.2695,1.2695,1.2691,1.2691
USDCHF,20040525,173300,1.2692,1.2692,1.2691,1.2691
USDCHF,20040525,173400,1.2691,1.2691,1.2690,1.2690
USDCHF,20040525,173500,1.2691,1.2691,1.2688,1.2688
USDCHF,20040525,173600,1.2687,1.2689,1.2687,1.2689
USDCHF,20040525,173700,1.2688,1.2691,1.2688,1.2691
USDCHF,20040525,173800,1.2692,1.2693,1.2691,1.2693
USDCHF,20040525,173900,1.2694,1.2695,1.2694,1.2695
USDCHF,20040525,174000,1.2696,1.2696,1.2695,1.2695
USDCHF,20040525,174100,1.2696,1.2696,1.2695,1.2695
USDCHF,20040525,174200,1.2694,1.2698,1.2693,1.2698
USDCHF,20040525,174300,1.2699,1.2700,1.2699,1.2699
USDCHF,20040525,174400,1.2697,1.2698,1.2697,1.2698
USDCHF,20040525,174500,1.2697,1.2698,1.2695,1.2697
USDCHF,20040525,174600,1.2695,1.2697,1.2695,1.2695
USDCHF,20040525,174700,1.2693,1.2694,1.2692,1.2692
USDCHF,20040525,174800,1.2691,1.2693,1.2691,1.2692
USDCHF,20040525,174900,1.2691,1.2693,1.2691,1.2693
USDCHF,20040525,175000,1.2694,1.2695,1.2693,1.2695
USDCHF,20040525,175100,1.2694,1.2695,1.2692,1.2692
USDCHF,20040525,175200,1.2691,1.2693,1.2691,1.2693
USDCHF,20040525,175300,1.2694,1.2694,1.2693,1.2693
USDCHF,20040525,175400,1.2694,1.2696,1.2694,1.2696
USDCHF,20040525,175500,1.2697,1.2697,1.2695,1.2695
USDCHF,20040525,175600,1.2694,1.2694,1.2693,1.2693
USDCHF,20040525,175700,1.2692,1.2692,1.2690,1.2691
USDCHF,20040525,175800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040525,175900,1.2691,1.2691,1.2688,1.2688
USDCHF,20040525,180000,1.2687,1.2687,1.2684,1.2684
USDCHF,20040525,180100,1.2684,1.2684,1.2684,1.2684
USDCHF,20040525,180200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040525,180300,1.2686,1.2686,1.2684,1.2684
USDCHF,20040525,180400,1.2685,1.2686,1.2684,1.2684
USDCHF,20040525,180500,1.2685,1.2685,1.2683,1.2684
USDCHF,20040525,180600,1.2685,1.2686,1.2685,1.2686
USDCHF,20040525,180700,1.2687,1.2690,1.2687,1.2688
USDCHF,20040525,180800,1.2687,1.2687,1.2686,1.2686
USDCHF,20040525,180900,1.2685,1.2686,1.2685,1.2686
USDCHF,20040525,181000,1.2687,1.2688,1.2687,1.2688
USDCHF,20040525,181100,1.2689,1.2690,1.2688,1.2688
USDCHF,20040525,181200,1.2689,1.2690,1.2688,1.2688
USDCHF,20040525,181300,1.2687,1.2687,1.2686,1.2686
USDCHF,20040525,181400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040525,181500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040525,181600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040525,181700,1.2685,1.2685,1.2684,1.2684
USDCHF,20040525,181800,1.2683,1.2686,1.2683,1.2686
USDCHF,20040525,181900,1.2685,1.2686,1.2685,1.2686
USDCHF,20040525,182000,1.2687,1.2688,1.2686,1.2688
USDCHF,20040525,182100,1.2689,1.2689,1.2687,1.2688
USDCHF,20040525,182200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040525,182300,1.2688,1.2688,1.2687,1.2687
USDCHF,20040525,182400,1.2688,1.2688,1.2687,1.2687
USDCHF,20040525,182500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040525,182600,1.2689,1.2690,1.2689,1.2689
USDCHF,20040525,182700,1.2688,1.2691,1.2688,1.2689
USDCHF,20040525,182800,1.2690,1.2693,1.2690,1.2693
USDCHF,20040525,182900,1.2694,1.2695,1.2693,1.2693
USDCHF,20040525,183000,1.2692,1.2692,1.2691,1.2691
USDCHF,20040525,183100,1.2690,1.2690,1.2688,1.2688
USDCHF,20040525,183200,1.2686,1.2690,1.2686,1.2690
USDCHF,20040525,183300,1.2691,1.2692,1.2690,1.2690
USDCHF,20040525,183400,1.2691,1.2692,1.2691,1.2691
USDCHF,20040525,183500,1.2692,1.2692,1.2690,1.2690
USDCHF,20040525,183600,1.2689,1.2689,1.2688,1.2689
USDCHF,20040525,183700,1.2688,1.2689,1.2687,1.2687
USDCHF,20040525,183800,1.2686,1.2686,1.2684,1.2684
USDCHF,20040525,183900,1.2685,1.2688,1.2685,1.2688
USDCHF,20040525,184000,1.2687,1.2688,1.2685,1.2685
USDCHF,20040525,184100,1.2684,1.2685,1.2684,1.2684
USDCHF,20040525,184200,1.2684,1.2684,1.2683,1.2684
USDCHF,20040525,184300,1.2685,1.2688,1.2685,1.2688
USDCHF,20040525,184400,1.2687,1.2689,1.2687,1.2688
USDCHF,20040525,184500,1.2687,1.2687,1.2684,1.2685
USDCHF,20040525,184600,1.2684,1.2684,1.2681,1.2681
USDCHF,20040525,184700,1.2681,1.2682,1.2681,1.2682
USDCHF,20040525,184800,1.2681,1.2683,1.2681,1.2683
USDCHF,20040525,184900,1.2682,1.2684,1.2682,1.2684
USDCHF,20040525,185000,1.2685,1.2686,1.2685,1.2686
USDCHF,20040525,185100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040525,185200,1.2687,1.2688,1.2686,1.2687
USDCHF,20040525,185300,1.2686,1.2686,1.2684,1.2685
USDCHF,20040525,185400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040525,185500,1.2685,1.2686,1.2685,1.2686
USDCHF,20040525,185600,1.2685,1.2685,1.2683,1.2683
USDCHF,20040525,185700,1.2682,1.2684,1.2681,1.2684
USDCHF,20040525,185800,1.2683,1.2686,1.2683,1.2686
USDCHF,20040525,185900,1.2687,1.2687,1.2686,1.2687
USDCHF,20040525,190000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040525,190100,1.2688,1.2688,1.2687,1.2687
USDCHF,20040525,190200,1.2686,1.2688,1.2686,1.2688
USDCHF,20040525,190300,1.2689,1.2691,1.2686,1.2686
USDCHF,20040525,190400,1.2687,1.2688,1.2687,1.2688
USDCHF,20040525,190500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040525,190600,1.2688,1.2688,1.2687,1.2688
USDCHF,20040525,190700,1.2687,1.2687,1.2686,1.2686
USDCHF,20040525,190800,1.2685,1.2686,1.2685,1.2686
USDCHF,20040525,190900,1.2685,1.2685,1.2681,1.2681
USDCHF,20040525,191000,1.2682,1.2683,1.2681,1.2681
USDCHF,20040525,191100,1.2682,1.2683,1.2681,1.2681
USDCHF,20040525,191200,1.2682,1.2683,1.2682,1.2682
USDCHF,20040525,191300,1.2681,1.2681,1.2680,1.2680
USDCHF,20040525,191400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040525,191500,1.2678,1.2678,1.2677,1.2677
USDCHF,20040525,191600,1.2678,1.2678,1.2677,1.2677
USDCHF,20040525,191700,1.2678,1.2679,1.2677,1.2677
USDCHF,20040525,191800,1.2677,1.2678,1.2677,1.2678
USDCHF,20040525,191900,1.2679,1.2680,1.2678,1.2680
USDCHF,20040525,192000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040525,192100,1.2680,1.2681,1.2680,1.2680
USDCHF,20040525,192200,1.2679,1.2681,1.2679,1.2680
USDCHF,20040525,192300,1.2679,1.2679,1.2678,1.2679
USDCHF,20040525,192400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040525,192500,1.2678,1.2679,1.2678,1.2679
USDCHF,20040525,192600,1.2680,1.2681,1.2679,1.2681
USDCHF,20040525,192700,1.2682,1.2684,1.2682,1.2683
USDCHF,20040525,192800,1.2682,1.2683,1.2682,1.2683
USDCHF,20040525,192900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040525,193000,1.2685,1.2685,1.2684,1.2684
USDCHF,20040525,193100,1.2684,1.2684,1.2683,1.2684
USDCHF,20040525,193200,1.2683,1.2683,1.2682,1.2682
USDCHF,20040525,193300,1.2681,1.2683,1.2681,1.2683
USDCHF,20040525,193400,1.2684,1.2684,1.2683,1.2684
USDCHF,20040525,193500,1.2683,1.2683,1.2680,1.2680
USDCHF,20040525,193600,1.2679,1.2681,1.2679,1.2680
USDCHF,20040525,193700,1.2681,1.2681,1.2681,1.2681
USDCHF,20040525,193800,1.2681,1.2681,1.2680,1.2680
USDCHF,20040525,193900,1.2681,1.2683,1.2681,1.2682
USDCHF,20040525,194000,1.2682,1.2682,1.2682,1.2682
USDCHF,20040525,194100,1.2683,1.2683,1.2682,1.2683
USDCHF,20040525,194200,1.2682,1.2683,1.2682,1.2683
USDCHF,20040525,194300,1.2683,1.2683,1.2683,1.2683
USDCHF,20040525,194400,1.2684,1.2684,1.2683,1.2683
USDCHF,20040525,194500,1.2683,1.2683,1.2683,1.2683
USDCHF,20040525,194600,1.2684,1.2684,1.2684,1.2684
USDCHF,20040525,194700,1.2684,1.2684,1.2683,1.2684
USDCHF,20040525,194800,1.2683,1.2683,1.2681,1.2681
USDCHF,20040525,194900,1.2682,1.2684,1.2681,1.2684
USDCHF,20040525,195000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040525,195100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040525,195200,1.2684,1.2684,1.2683,1.2683
USDCHF,20040525,195300,1.2684,1.2684,1.2684,1.2684
USDCHF,20040525,195400,1.2684,1.2684,1.2684,1.2684
USDCHF,20040525,195500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040525,195600,1.2684,1.2685,1.2684,1.2685
USDCHF,20040525,195700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040525,195800,1.2684,1.2684,1.2683,1.2683
USDCHF,20040525,195900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040525,200000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040525,200100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040525,200200,1.2685,1.2685,1.2684,1.2684
USDCHF,20040525,200300,1.2684,1.2685,1.2684,1.2685
USDCHF,20040525,200400,1.2686,1.2686,1.2684,1.2684
USDCHF,20040525,200500,1.2685,1.2686,1.2685,1.2685
USDCHF,20040525,200600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040525,200700,1.2686,1.2686,1.2685,1.2686
USDCHF,20040525,200800,1.2685,1.2686,1.2685,1.2685
USDCHF,20040525,200900,1.2684,1.2684,1.2684,1.2684
USDCHF,20040525,201000,1.2684,1.2684,1.2684,1.2684
USDCHF,20040525,201100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040525,201200,1.2685,1.2686,1.2684,1.2685
USDCHF,20040525,201300,1.2686,1.2686,1.2684,1.2684
USDCHF,20040525,201400,1.2683,1.2685,1.2683,1.2685
USDCHF,20040525,201500,1.2685,1.2686,1.2685,1.2686
USDCHF,20040525,201600,1.2685,1.2686,1.2685,1.2686
USDCHF,20040525,201700,1.2685,1.2686,1.2685,1.2686
USDCHF,20040525,201800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040525,201900,1.2686,1.2688,1.2686,1.2688
USDCHF,20040525,202000,1.2689,1.2690,1.2688,1.2689
USDCHF,20040525,202100,1.2690,1.2693,1.2690,1.2693
USDCHF,20040525,202200,1.2693,1.2695,1.2693,1.2695
USDCHF,20040525,202300,1.2696,1.2696,1.2693,1.2693
USDCHF,20040525,202400,1.2694,1.2694,1.2693,1.2694
USDCHF,20040525,202500,1.2693,1.2693,1.2692,1.2693
USDCHF,20040525,202600,1.2692,1.2693,1.2692,1.2692
USDCHF,20040525,202700,1.2691,1.2692,1.2691,1.2692
USDCHF,20040525,202800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040525,202900,1.2691,1.2691,1.2690,1.2690
USDCHF,20040525,203000,1.2691,1.2691,1.2691,1.2691
USDCHF,20040525,203100,1.2691,1.2693,1.2691,1.2693
USDCHF,20040525,203200,1.2692,1.2692,1.2691,1.2692
USDCHF,20040525,203300,1.2692,1.2692,1.2692,1.2692
USDCHF,20040525,203400,1.2691,1.2691,1.2691,1.2691
USDCHF,20040525,203500,1.2691,1.2691,1.2687,1.2687
USDCHF,20040525,203600,1.2688,1.2688,1.2687,1.2688
USDCHF,20040525,203700,1.2689,1.2689,1.2688,1.2688
USDCHF,20040525,203800,1.2688,1.2688,1.2688,1.2688
USDCHF,20040525,203900,1.2687,1.2688,1.2686,1.2686
USDCHF,20040525,204000,1.2685,1.2686,1.2685,1.2686
USDCHF,20040525,204100,1.2686,1.2687,1.2686,1.2687
USDCHF,20040525,204200,1.2688,1.2688,1.2686,1.2688
USDCHF,20040525,204300,1.2687,1.2688,1.2687,1.2687
USDCHF,20040525,204400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040525,204500,1.2688,1.2689,1.2688,1.2688
USDCHF,20040525,204600,1.2689,1.2689,1.2688,1.2688
USDCHF,20040525,204700,1.2689,1.2690,1.2689,1.2689
USDCHF,20040525,204800,1.2689,1.2690,1.2689,1.2690
USDCHF,20040525,204900,1.2689,1.2690,1.2689,1.2690
USDCHF,20040525,205000,1.2690,1.2691,1.2690,1.2691
USDCHF,20040525,205100,1.2690,1.2690,1.2688,1.2688
USDCHF,20040525,205200,1.2686,1.2688,1.2686,1.2687
USDCHF,20040525,205300,1.2688,1.2690,1.2688,1.2690
USDCHF,20040525,205400,1.2691,1.2692,1.2691,1.2692
USDCHF,20040525,205500,1.2693,1.2700,1.2693,1.2700
USDCHF,20040525,205600,1.2699,1.2705,1.2699,1.2705
USDCHF,20040525,205700,1.2706,1.2708,1.2706,1.2708
USDCHF,20040525,205800,1.2707,1.2707,1.2706,1.2707
USDCHF,20040525,205900,1.2709,1.2712,1.2709,1.2711
USDCHF,20040525,210000,1.2711,1.2711,1.2711,1.2711
USDCHF,20040525,210100,1.2710,1.2710,1.2709,1.2709
USDCHF,20040525,210200,1.2709,1.2711,1.2709,1.2711
USDCHF,20040525,210300,1.2712,1.2713,1.2711,1.2712
USDCHF,20040525,210400,1.2711,1.2712,1.2711,1.2712
USDCHF,20040525,210500,1.2713,1.2713,1.2712,1.2712
USDCHF,20040525,210600,1.2712,1.2712,1.2712,1.2712
USDCHF,20040525,210700,1.2711,1.2711,1.2711,1.2711
USDCHF,20040525,210800,1.2712,1.2716,1.2712,1.2715
USDCHF,20040525,210900,1.2714,1.2716,1.2713,1.2715
USDCHF,20040525,211000,1.2714,1.2714,1.2713,1.2713
USDCHF,20040525,211100,1.2714,1.2714,1.2713,1.2713
USDCHF,20040525,211200,1.2714,1.2714,1.2714,1.2714
USDCHF,20040525,211300,1.2714,1.2716,1.2714,1.2715
USDCHF,20040525,211400,1.2715,1.2715,1.2715,1.2715
USDCHF,20040525,211500,1.2714,1.2715,1.2714,1.2715
USDCHF,20040525,211600,1.2716,1.2716,1.2715,1.2715
USDCHF,20040525,211700,1.2716,1.2718,1.2716,1.2718
USDCHF,20040525,211800,1.2719,1.2720,1.2718,1.2719
USDCHF,20040525,211900,1.2719,1.2720,1.2719,1.2720
USDCHF,20040525,212000,1.2721,1.2722,1.2721,1.2721
USDCHF,20040525,212100,1.2722,1.2722,1.2721,1.2721
USDCHF,20040525,212200,1.2722,1.2722,1.2721,1.2722
USDCHF,20040525,212300,1.2721,1.2722,1.2721,1.2722
USDCHF,20040525,212400,1.2723,1.2727,1.2723,1.2727
USDCHF,20040525,212500,1.2728,1.2728,1.2726,1.2727
USDCHF,20040525,212600,1.2726,1.2727,1.2725,1.2725
USDCHF,20040525,212700,1.2725,1.2725,1.2724,1.2725
USDCHF,20040525,212800,1.2724,1.2725,1.2723,1.2724
USDCHF,20040525,212900,1.2724,1.2724,1.2724,1.2724
USDCHF,20040525,213000,1.2724,1.2724,1.2723,1.2724
USDCHF,20040525,213100,1.2723,1.2723,1.2723,1.2723
USDCHF,20040525,213200,1.2724,1.2724,1.2723,1.2723
USDCHF,20040525,213300,1.2724,1.2725,1.2724,1.2725
USDCHF,20040525,213400,1.2725,1.2725,1.2725,1.2725
USDCHF,20040525,213500,1.2725,1.2727,1.2725,1.2726
USDCHF,20040525,213600,1.2725,1.2727,1.2725,1.2727
USDCHF,20040525,213700,1.2728,1.2730,1.2728,1.2730
USDCHF,20040525,213800,1.2729,1.2729,1.2727,1.2727
USDCHF,20040525,213900,1.2726,1.2727,1.2726,1.2727
USDCHF,20040525,214000,1.2727,1.2727,1.2727,1.2727
USDCHF,20040525,214100,1.2728,1.2728,1.2726,1.2726
USDCHF,20040525,214200,1.2725,1.2725,1.2725,1.2725
USDCHF,20040525,214300,1.2726,1.2726,1.2724,1.2724
USDCHF,20040525,214400,1.2725,1.2725,1.2723,1.2724
USDCHF,20040525,214500,1.2723,1.2724,1.2723,1.2723
USDCHF,20040525,214600,1.2722,1.2722,1.2722,1.2722
USDCHF,20040525,214700,1.2721,1.2721,1.2720,1.2721
USDCHF,20040525,214800,1.2720,1.2720,1.2720,1.2720
USDCHF,20040525,214900,1.2719,1.2721,1.2719,1.2721
USDCHF,20040525,215000,1.2722,1.2723,1.2721,1.2722
USDCHF,20040525,215100,1.2723,1.2723,1.2722,1.2722
USDCHF,20040525,215200,1.2721,1.2721,1.2721,1.2721
USDCHF,20040525,215300,1.2721,1.2721,1.2720,1.2720
USDCHF,20040525,215400,1.2720,1.2720,1.2720,1.2720
USDCHF,20040525,215500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040525,215600,1.2721,1.2721,1.2720,1.2720
USDCHF,20040525,215700,1.2719,1.2719,1.2718,1.2719
USDCHF,20040525,215800,1.2720,1.2721,1.2720,1.2721
USDCHF,20040525,215900,1.2722,1.2722,1.2721,1.2721
USDCHF,20040525,220000,1.2720,1.2722,1.2720,1.2721
USDCHF,20040525,220100,1.2722,1.2722,1.2721,1.2721
USDCHF,20040525,220200,1.2721,1.2722,1.2721,1.2722
USDCHF,20040525,220300,1.2723,1.2725,1.2723,1.2725
USDCHF,20040525,220400,1.2726,1.2728,1.2726,1.2728
USDCHF,20040525,220500,1.2727,1.2728,1.2727,1.2728
USDCHF,20040525,220600,1.2729,1.2729,1.2727,1.2727
USDCHF,20040525,220700,1.2726,1.2727,1.2726,1.2727
USDCHF,20040525,220800,1.2727,1.2727,1.2727,1.2727
USDCHF,20040525,220900,1.2726,1.2726,1.2725,1.2725
USDCHF,20040525,221000,1.2726,1.2726,1.2726,1.2726
USDCHF,20040525,221100,1.2727,1.2728,1.2727,1.2727
USDCHF,20040525,221200,1.2726,1.2728,1.2726,1.2728
USDCHF,20040525,221300,1.2727,1.2728,1.2727,1.2728
USDCHF,20040525,221400,1.2728,1.2728,1.2727,1.2727
USDCHF,20040525,221500,1.2727,1.2727,1.2725,1.2725
USDCHF,20040525,221600,1.2724,1.2725,1.2724,1.2725
USDCHF,20040525,221700,1.2725,1.2726,1.2725,1.2725
USDCHF,20040525,221800,1.2726,1.2727,1.2726,1.2726
USDCHF,20040525,221900,1.2725,1.2725,1.2725,1.2725
USDCHF,20040525,222000,1.2725,1.2725,1.2725,1.2725
USDCHF,20040525,222100,1.2725,1.2725,1.2724,1.2724
USDCHF,20040525,222200,1.2723,1.2723,1.2722,1.2722
USDCHF,20040525,222300,1.2722,1.2722,1.2722,1.2722
USDCHF,20040525,222400,1.2722,1.2722,1.2722,1.2722
USDCHF,20040525,222500,1.2722,1.2722,1.2722,1.2722
USDCHF,20040525,222600,1.2722,1.2722,1.2722,1.2722
USDCHF,20040525,222700,1.2722,1.2723,1.2722,1.2723
USDCHF,20040525,222800,1.2724,1.2725,1.2723,1.2724
USDCHF,20040525,222900,1.2725,1.2725,1.2725,1.2725
USDCHF,20040525,223000,1.2725,1.2725,1.2725,1.2725
USDCHF,20040525,223100,1.2725,1.2725,1.2725,1.2725
USDCHF,20040525,223200,1.2724,1.2724,1.2724,1.2724
USDCHF,20040525,223300,1.2724,1.2724,1.2723,1.2723
USDCHF,20040525,223400,1.2723,1.2724,1.2723,1.2724
USDCHF,20040525,223500,1.2723,1.2723,1.2722,1.2723
USDCHF,20040525,223600,1.2722,1.2722,1.2722,1.2722
USDCHF,20040525,223700,1.2722,1.2722,1.2722,1.2722
USDCHF,20040525,223800,1.2722,1.2722,1.2722,1.2722
USDCHF,20040525,223900,1.2722,1.2722,1.2721,1.2721
USDCHF,20040525,224000,1.2720,1.2721,1.2720,1.2720
USDCHF,20040525,224100,1.2719,1.2720,1.2718,1.2718
USDCHF,20040525,224200,1.2717,1.2718,1.2717,1.2717
USDCHF,20040525,224300,1.2716,1.2717,1.2716,1.2717
USDCHF,20040525,224400,1.2717,1.2717,1.2717,1.2717
USDCHF,20040525,224500,1.2716,1.2716,1.2713,1.2713
USDCHF,20040525,224600,1.2714,1.2715,1.2714,1.2715
USDCHF,20040525,224700,1.2714,1.2715,1.2712,1.2712
USDCHF,20040525,224800,1.2711,1.2712,1.2711,1.2712
USDCHF,20040525,224900,1.2713,1.2713,1.2713,1.2713
USDCHF,20040525,225000,1.2713,1.2714,1.2713,1.2714
USDCHF,20040525,225100,1.2714,1.2715,1.2714,1.2715
USDCHF,20040525,225200,1.2716,1.2716,1.2716,1.2716
USDCHF,20040525,225300,1.2716,1.2716,1.2716,1.2716
USDCHF,20040525,225400,1.2717,1.2718,1.2716,1.2716
USDCHF,20040525,225500,1.2717,1.2717,1.2716,1.2716
USDCHF,20040525,225600,1.2716,1.2717,1.2716,1.2717
USDCHF,20040525,225700,1.2718,1.2720,1.2718,1.2719
USDCHF,20040525,225800,1.2718,1.2718,1.2717,1.2718
USDCHF,20040525,225900,1.2717,1.2719,1.2717,1.2719
USDCHF,20040525,230000,1.2720,1.2720,1.2719,1.2719
USDCHF,20040525,230100,1.2720,1.2720,1.2720,1.2720
USDCHF,20040525,230200,1.2719,1.2720,1.2719,1.2719
USDCHF,20040525,230300,1.2719,1.2719,1.2719,1.2719
USDCHF,20040525,230400,1.2720,1.2720,1.2719,1.2719
USDCHF,20040525,230500,1.2719,1.2720,1.2719,1.2719
USDCHF,20040525,230600,1.2719,1.2719,1.2719,1.2719
USDCHF,20040525,230700,1.2719,1.2719,1.2718,1.2718
USDCHF,20040525,230800,1.2719,1.2720,1.2719,1.2720
USDCHF,20040525,230900,1.2720,1.2721,1.2720,1.2721
USDCHF,20040525,231000,1.2722,1.2723,1.2722,1.2723
USDCHF,20040525,231100,1.2722,1.2723,1.2722,1.2722
USDCHF,20040525,231200,1.2723,1.2723,1.2723,1.2723
USDCHF,20040525,231300,1.2723,1.2723,1.2722,1.2722
USDCHF,20040525,231400,1.2722,1.2723,1.2722,1.2723
USDCHF,20040525,231500,1.2723,1.2723,1.2723,1.2723
USDCHF,20040525,231600,1.2723,1.2726,1.2723,1.2726
USDCHF,20040525,231700,1.2727,1.2729,1.2727,1.2729
USDCHF,20040525,231800,1.2728,1.2728,1.2728,1.2728
USDCHF,20040525,231900,1.2728,1.2728,1.2726,1.2726
USDCHF,20040525,232000,1.2727,1.2730,1.2727,1.2730
USDCHF,20040525,232100,1.2730,1.2730,1.2729,1.2729
USDCHF,20040525,232200,1.2729,1.2729,1.2729,1.2729
USDCHF,20040525,232300,1.2728,1.2729,1.2728,1.2729
USDCHF,20040525,232400,1.2728,1.2728,1.2727,1.2727
USDCHF,20040525,232500,1.2726,1.2727,1.2725,1.2726
USDCHF,20040525,232600,1.2725,1.2726,1.2725,1.2725
USDCHF,20040525,232700,1.2725,1.2725,1.2725,1.2725
USDCHF,20040525,232800,1.2724,1.2724,1.2723,1.2723
USDCHF,20040525,232900,1.2722,1.2722,1.2722,1.2722
USDCHF,20040525,233000,1.2721,1.2721,1.2718,1.2719
USDCHF,20040525,233100,1.2718,1.2718,1.2718,1.2718
USDCHF,20040525,233200,1.2719,1.2719,1.2718,1.2718
USDCHF,20040525,233300,1.2718,1.2718,1.2714,1.2714
USDCHF,20040525,233400,1.2715,1.2716,1.2714,1.2716
USDCHF,20040525,233500,1.2715,1.2715,1.2715,1.2715
USDCHF,20040525,233600,1.2716,1.2716,1.2716,1.2716
USDCHF,20040525,233700,1.2716,1.2716,1.2715,1.2716
USDCHF,20040525,233800,1.2715,1.2715,1.2714,1.2715
USDCHF,20040525,233900,1.2714,1.2714,1.2714,1.2714
USDCHF,20040525,234000,1.2714,1.2714,1.2714,1.2714
USDCHF,20040525,234100,1.2715,1.2715,1.2715,1.2715
USDCHF,20040525,234200,1.2716,1.2717,1.2716,1.2716
USDCHF,20040525,234300,1.2717,1.2721,1.2717,1.2721
USDCHF,20040525,234400,1.2722,1.2722,1.2722,1.2722
USDCHF,20040525,234500,1.2722,1.2725,1.2722,1.2725
USDCHF,20040525,234600,1.2726,1.2727,1.2726,1.2727
USDCHF,20040525,234700,1.2726,1.2727,1.2725,1.2727
USDCHF,20040525,234900,1.2727,1.2727,1.2726,1.2726
USDCHF,20040525,235000,1.2725,1.2725,1.2725,1.2725
USDCHF,20040525,235100,1.2724,1.2724,1.2724,1.2724
USDCHF,20040525,235200,1.2724,1.2724,1.2724,1.2724
USDCHF,20040525,235300,1.2723,1.2723,1.2721,1.2722
USDCHF,20040525,235400,1.2721,1.2722,1.2721,1.2722
USDCHF,20040525,235500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040525,235600,1.2721,1.2721,1.2721,1.2721
USDCHF,20040525,235700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040525,235800,1.2721,1.2722,1.2721,1.2722
USDCHF,20040525,235900,1.2721,1.2721,1.2721,1.2721
USDCHF,20040526,000000,1.2721,1.2721,1.2721,1.2721
USDJPY,20040525,000100,112.94,112.94,112.94,112.94
USDJPY,20040525,000200,112.94,112.94,112.94,112.94
USDJPY,20040525,000300,112.94,112.94,112.94,112.94
USDJPY,20040525,000400,112.94,112.94,112.94,112.94
USDJPY,20040525,000500,112.95,112.95,112.94,112.95
USDJPY,20040525,000600,112.96,113.00,112.96,113.00
USDJPY,20040525,000700,113.01,113.17,113.01,113.15
USDJPY,20040525,000800,113.14,113.14,113.11,113.14
USDJPY,20040525,000900,113.13,113.13,113.10,113.11
USDJPY,20040525,001000,113.10,113.10,113.07,113.08
USDJPY,20040525,001100,113.07,113.08,113.06,113.08
USDJPY,20040525,001200,113.09,113.11,113.09,113.11
USDJPY,20040525,001300,113.10,113.10,113.05,113.05
USDJPY,20040525,001400,113.06,113.07,113.06,113.06
USDJPY,20040525,001500,113.06,113.06,113.04,113.04
USDJPY,20040525,001600,113.04,113.04,113.04,113.04
USDJPY,20040525,001700,113.05,113.05,113.04,113.05
USDJPY,20040525,001800,113.04,113.04,113.04,113.04
USDJPY,20040525,001900,113.05,113.06,113.05,113.06
USDJPY,20040525,002000,113.07,113.07,113.06,113.07
USDJPY,20040525,002100,113.08,113.09,113.07,113.08
USDJPY,20040525,002200,113.08,113.08,113.08,113.08
USDJPY,20040525,002300,113.09,113.15,113.09,113.14
USDJPY,20040525,002400,113.15,113.15,113.14,113.14
USDJPY,20040525,002500,113.13,113.13,113.11,113.11
USDJPY,20040525,002600,113.10,113.10,113.08,113.08
USDJPY,20040525,002700,113.08,113.09,113.08,113.09
USDJPY,20040525,002800,113.08,113.08,113.06,113.06
USDJPY,20040525,002900,113.06,113.06,113.02,113.02
USDJPY,20040525,003000,113.01,113.03,113.01,113.03
USDJPY,20040525,003100,113.02,113.06,113.02,113.06
USDJPY,20040525,003200,113.07,113.08,113.07,113.08
USDJPY,20040525,003300,113.09,113.11,113.09,113.11
USDJPY,20040525,003400,113.12,113.13,113.10,113.10
USDJPY,20040525,003500,113.09,113.11,113.09,113.11
USDJPY,20040525,003600,113.11,113.12,113.11,113.12
USDJPY,20040525,003700,113.13,113.16,113.11,113.11
USDJPY,20040525,003800,113.10,113.11,113.10,113.11
USDJPY,20040525,003900,113.10,113.11,113.10,113.11
USDJPY,20040525,004000,113.10,113.10,113.10,113.10
USDJPY,20040525,004100,113.10,113.10,113.10,113.10
USDJPY,20040525,004200,113.11,113.11,113.11,113.11
USDJPY,20040525,004300,113.12,113.13,113.12,113.13
USDJPY,20040525,004400,113.13,113.13,113.13,113.13
USDJPY,20040525,004500,113.12,113.13,113.12,113.13
USDJPY,20040525,004600,113.14,113.14,113.13,113.13
USDJPY,20040525,004700,113.14,113.14,113.13,113.13
USDJPY,20040525,004800,113.14,113.14,113.14,113.14
USDJPY,20040525,004900,113.15,113.15,113.15,113.15
USDJPY,20040525,005000,113.16,113.16,113.15,113.16
USDJPY,20040525,005100,113.17,113.24,113.17,113.24
USDJPY,20040525,005200,113.23,113.24,113.23,113.23
USDJPY,20040525,005300,113.22,113.22,113.21,113.21
USDJPY,20040525,005400,113.20,113.20,113.20,113.20
USDJPY,20040525,005500,113.21,113.21,113.20,113.20
USDJPY,20040525,005600,113.20,113.20,113.18,113.18
USDJPY,20040525,005700,113.17,113.18,113.12,113.12
USDJPY,20040525,005800,113.13,113.13,113.13,113.13
USDJPY,20040525,005900,113.12,113.13,113.12,113.12
USDJPY,20040525,010000,113.13,113.14,113.12,113.12
USDJPY,20040525,010100,113.13,113.13,113.12,113.12
USDJPY,20040525,010200,113.12,113.12,113.12,113.12
USDJPY,20040525,010300,113.12,113.12,113.12,113.12
USDJPY,20040525,010400,113.12,113.12,113.12,113.12
USDJPY,20040525,010500,113.13,113.14,113.13,113.14
USDJPY,20040525,010600,113.15,113.18,113.14,113.18
USDJPY,20040525,010700,113.17,113.17,113.16,113.16
USDJPY,20040525,010800,113.17,113.17,113.17,113.17
USDJPY,20040525,010900,113.17,113.17,113.16,113.17
USDJPY,20040525,011000,113.16,113.16,113.15,113.15
USDJPY,20040525,011100,113.16,113.16,113.14,113.14
USDJPY,20040525,011200,113.14,113.14,113.13,113.13
USDJPY,20040525,011300,113.14,113.14,113.14,113.14
USDJPY,20040525,011400,113.14,113.14,113.14,113.14
USDJPY,20040525,011500,113.14,113.14,113.13,113.13
USDJPY,20040525,011600,113.13,113.14,113.13,113.14
USDJPY,20040525,011700,113.13,113.13,113.13,113.13
USDJPY,20040525,011800,113.13,113.13,113.12,113.12
USDJPY,20040525,011900,113.13,113.14,113.13,113.13
USDJPY,20040525,012000,113.14,113.14,113.13,113.14
USDJPY,20040525,012100,113.14,113.15,113.14,113.15
USDJPY,20040525,012200,113.16,113.16,113.15,113.15
USDJPY,20040525,012300,113.16,113.17,113.16,113.17
USDJPY,20040525,012400,113.18,113.19,113.17,113.19
USDJPY,20040525,012500,113.20,113.25,113.20,113.25
USDJPY,20040525,012600,113.26,113.26,113.24,113.24
USDJPY,20040525,012700,113.23,113.23,113.22,113.22
USDJPY,20040525,012800,113.23,113.23,113.21,113.21
USDJPY,20040525,012900,113.20,113.20,113.20,113.20
USDJPY,20040525,013000,113.19,113.19,113.18,113.19
USDJPY,20040525,013100,113.19,113.19,113.14,113.14
USDJPY,20040525,013200,113.15,113.15,113.14,113.15
USDJPY,20040525,013300,113.16,113.16,113.15,113.15
USDJPY,20040525,013400,113.14,113.14,113.14,113.14
USDJPY,20040525,013500,113.13,113.13,113.12,113.12
USDJPY,20040525,013600,113.11,113.11,113.11,113.11
USDJPY,20040525,013700,113.11,113.11,113.11,113.11
USDJPY,20040525,013800,113.11,113.12,113.11,113.11
USDJPY,20040525,013900,113.11,113.11,113.11,113.11
USDJPY,20040525,014000,113.11,113.11,113.11,113.11
USDJPY,20040525,014100,113.11,113.12,113.11,113.12
USDJPY,20040525,014200,113.13,113.15,113.13,113.15
USDJPY,20040525,014300,113.16,113.16,113.16,113.16
USDJPY,20040525,014400,113.16,113.16,113.15,113.15
USDJPY,20040525,014500,113.15,113.15,113.15,113.15
USDJPY,20040525,014600,113.15,113.16,113.15,113.15
USDJPY,20040525,014700,113.14,113.14,113.13,113.13
USDJPY,20040525,014800,113.13,113.13,113.13,113.13
USDJPY,20040525,014900,113.14,113.14,113.14,113.14
USDJPY,20040525,015000,113.15,113.15,113.15,113.15
USDJPY,20040525,015100,113.15,113.15,113.11,113.11
USDJPY,20040525,015200,113.12,113.12,113.11,113.11
USDJPY,20040525,015300,113.11,113.11,113.10,113.11
USDJPY,20040525,015400,113.12,113.12,113.12,113.12
USDJPY,20040525,015500,113.13,113.13,113.10,113.11
USDJPY,20040525,015600,113.10,113.11,113.10,113.10
USDJPY,20040525,015700,113.09,113.09,113.06,113.07
USDJPY,20040525,015800,113.06,113.07,113.06,113.07
USDJPY,20040525,015900,113.08,113.08,113.07,113.08
USDJPY,20040525,020000,113.07,113.07,113.03,113.03
USDJPY,20040525,020100,113.02,113.05,113.02,113.05
USDJPY,20040525,020200,113.04,113.04,113.03,113.04
USDJPY,20040525,020300,113.05,113.06,113.05,113.06
USDJPY,20040525,020400,113.07,113.07,113.07,113.07
USDJPY,20040525,020500,113.06,113.08,113.06,113.08
USDJPY,20040525,020600,113.09,113.10,113.09,113.10
USDJPY,20040525,020700,113.11,113.11,113.10,113.10
USDJPY,20040525,020800,113.10,113.10,113.10,113.10
USDJPY,20040525,020900,113.11,113.12,113.11,113.12
USDJPY,20040525,021000,113.13,113.14,113.13,113.14
USDJPY,20040525,021100,113.14,113.14,113.14,113.14
USDJPY,20040525,021200,113.13,113.14,113.13,113.14
USDJPY,20040525,021300,113.14,113.15,113.14,113.15
USDJPY,20040525,021400,113.15,113.15,113.14,113.14
USDJPY,20040525,021500,113.13,113.14,113.13,113.14
USDJPY,20040525,021600,113.13,113.13,113.12,113.13
USDJPY,20040525,021700,113.12,113.14,113.12,113.14
USDJPY,20040525,021800,113.15,113.20,113.15,113.20
USDJPY,20040525,021900,113.21,113.23,113.21,113.22
USDJPY,20040525,022000,113.23,113.23,113.20,113.20
USDJPY,20040525,022100,113.21,113.21,113.20,113.20
USDJPY,20040525,022200,113.19,113.19,113.19,113.19
USDJPY,20040525,022300,113.19,113.20,113.19,113.20
USDJPY,20040525,022400,113.21,113.27,113.21,113.27
USDJPY,20040525,022500,113.26,113.29,113.26,113.28
USDJPY,20040525,022600,113.27,113.27,113.26,113.26
USDJPY,20040525,022700,113.27,113.28,113.26,113.26
USDJPY,20040525,022800,113.25,113.25,113.23,113.24
USDJPY,20040525,022900,113.24,113.24,113.23,113.23
USDJPY,20040525,023000,113.22,113.22,113.22,113.22
USDJPY,20040525,023100,113.22,113.22,113.18,113.18
USDJPY,20040525,023200,113.19,113.20,113.19,113.20
USDJPY,20040525,023300,113.21,113.22,113.20,113.21
USDJPY,20040525,023400,113.22,113.22,113.22,113.22
USDJPY,20040525,023500,113.22,113.22,113.21,113.22
USDJPY,20040525,023600,113.22,113.22,113.21,113.21
USDJPY,20040525,023700,113.20,113.20,113.20,113.20
USDJPY,20040525,023800,113.20,113.20,113.20,113.20
USDJPY,20040525,023900,113.20,113.20,113.20,113.20
USDJPY,20040525,024000,113.20,113.20,113.19,113.20
USDJPY,20040525,024100,113.19,113.19,113.19,113.19
USDJPY,20040525,024200,113.18,113.18,113.17,113.17
USDJPY,20040525,024300,113.16,113.16,113.15,113.15
USDJPY,20040525,024400,113.14,113.14,113.12,113.13
USDJPY,20040525,024500,113.14,113.14,113.12,113.12
USDJPY,20040525,024600,113.11,113.14,113.11,113.13
USDJPY,20040525,024700,113.12,113.12,113.11,113.11
USDJPY,20040525,024800,113.10,113.10,113.08,113.08
USDJPY,20040525,024900,113.07,113.07,113.06,113.07
USDJPY,20040525,025000,113.06,113.06,113.04,113.04
USDJPY,20040525,025100,113.05,113.06,113.05,113.06
USDJPY,20040525,025200,113.06,113.06,113.06,113.06
USDJPY,20040525,025300,113.07,113.07,113.07,113.07
USDJPY,20040525,025400,113.07,113.07,113.05,113.05
USDJPY,20040525,025500,113.04,113.05,112.99,113.00
USDJPY,20040525,025600,112.97,113.00,112.96,112.99
USDJPY,20040525,025700,113.00,113.05,113.00,113.04
USDJPY,20040525,025800,113.05,113.05,113.05,113.05
USDJPY,20040525,025900,113.05,113.08,113.05,113.08
USDJPY,20040525,030000,113.09,113.11,113.09,113.10
USDJPY,20040525,030100,113.09,113.09,113.07,113.08
USDJPY,20040525,030200,113.07,113.08,113.05,113.05
USDJPY,20040525,030300,113.06,113.06,113.00,113.00
USDJPY,20040525,030400,112.99,112.99,112.98,112.99
USDJPY,20040525,030500,113.00,113.00,112.97,112.99
USDJPY,20040525,030600,113.00,113.00,112.99,112.99
USDJPY,20040525,030700,112.98,112.99,112.97,112.99
USDJPY,20040525,030800,113.00,113.00,112.99,112.99
USDJPY,20040525,030900,113.00,113.00,112.98,112.99
USDJPY,20040525,031000,113.00,113.00,113.00,113.00
USDJPY,20040525,031100,113.01,113.01,113.00,113.00
USDJPY,20040525,031200,113.01,113.01,113.01,113.01
USDJPY,20040525,031300,113.01,113.03,113.00,113.03
USDJPY,20040525,031400,113.04,113.04,113.04,113.04
USDJPY,20040525,031500,113.04,113.05,113.04,113.05
USDJPY,20040525,031600,113.06,113.07,113.06,113.07
USDJPY,20040525,031700,113.07,113.07,113.07,113.07
USDJPY,20040525,031800,113.06,113.06,113.06,113.06
USDJPY,20040525,031900,113.06,113.06,113.06,113.06
USDJPY,20040525,032000,113.06,113.06,113.06,113.06
USDJPY,20040525,032100,113.06,113.06,113.06,113.06
USDJPY,20040525,032200,113.07,113.07,113.06,113.06
USDJPY,20040525,032300,113.06,113.06,113.06,113.06
USDJPY,20040525,032400,113.05,113.05,113.04,113.04
USDJPY,20040525,032500,113.05,113.05,113.04,113.05
USDJPY,20040525,032600,113.06,113.06,113.06,113.06
USDJPY,20040525,032700,113.05,113.06,113.04,113.04
USDJPY,20040525,032800,113.05,113.05,113.04,113.04
USDJPY,20040525,032900,113.05,113.05,113.00,113.00
USDJPY,20040525,033000,112.99,112.99,112.99,112.99
USDJPY,20040525,033100,112.98,112.98,112.97,112.98
USDJPY,20040525,033200,112.97,112.97,112.94,112.94
USDJPY,20040525,033300,112.93,112.93,112.91,112.91
USDJPY,20040525,033400,112.90,112.90,112.86,112.86
USDJPY,20040525,033500,112.87,112.90,112.87,112.90
USDJPY,20040525,033600,112.90,112.90,112.90,112.90
USDJPY,20040525,033700,112.91,112.92,112.90,112.90
USDJPY,20040525,033800,112.89,112.89,112.88,112.88
USDJPY,20040525,033900,112.89,112.89,112.89,112.89
USDJPY,20040525,034000,112.89,112.89,112.89,112.89
USDJPY,20040525,034100,112.88,112.88,112.86,112.86
USDJPY,20040525,034200,112.85,112.86,112.84,112.84
USDJPY,20040525,034300,112.83,112.83,112.81,112.81
USDJPY,20040525,034400,112.80,112.80,112.77,112.78
USDJPY,20040525,034500,112.77,112.78,112.77,112.78
USDJPY,20040525,034600,112.77,112.80,112.77,112.80
USDJPY,20040525,034700,112.81,112.81,112.79,112.79
USDJPY,20040525,034800,112.78,112.79,112.78,112.79
USDJPY,20040525,034900,112.80,112.80,112.79,112.80
USDJPY,20040525,035000,112.79,112.79,112.78,112.78
USDJPY,20040525,035100,112.78,112.78,112.75,112.75
USDJPY,20040525,035200,112.74,112.75,112.73,112.75
USDJPY,20040525,035300,112.74,112.74,112.72,112.72
USDJPY,20040525,035400,112.71,112.73,112.71,112.73
USDJPY,20040525,035500,112.74,112.76,112.73,112.76
USDJPY,20040525,035600,112.77,112.77,112.76,112.77
USDJPY,20040525,035700,112.76,112.76,112.76,112.76
USDJPY,20040525,035800,112.76,112.76,112.72,112.72
USDJPY,20040525,035900,112.73,112.75,112.73,112.75
USDJPY,20040525,040000,112.74,112.75,112.74,112.74
USDJPY,20040525,040100,112.73,112.73,112.73,112.73
USDJPY,20040525,040200,112.73,112.73,112.73,112.73
USDJPY,20040525,040300,112.74,112.75,112.74,112.75
USDJPY,20040525,040400,112.76,112.76,112.75,112.75
USDJPY,20040525,040500,112.74,112.76,112.74,112.76
USDJPY,20040525,040600,112.77,112.78,112.76,112.78
USDJPY,20040525,040700,112.79,112.81,112.79,112.81
USDJPY,20040525,040800,112.80,112.81,112.80,112.81
USDJPY,20040525,040900,112.81,112.81,112.81,112.81
USDJPY,20040525,041000,112.80,112.80,112.79,112.79
USDJPY,20040525,041100,112.80,112.81,112.80,112.81
USDJPY,20040525,041200,112.82,112.84,112.82,112.84
USDJPY,20040525,041300,112.85,112.86,112.85,112.86
USDJPY,20040525,041400,112.86,112.86,112.85,112.85
USDJPY,20040525,041500,112.85,112.85,112.84,112.84
USDJPY,20040525,041600,112.85,112.85,112.85,112.85
USDJPY,20040525,041700,112.84,112.84,112.83,112.83
USDJPY,20040525,041800,112.83,112.84,112.83,112.84
USDJPY,20040525,041900,112.83,112.84,112.83,112.84
USDJPY,20040525,042000,112.84,112.84,112.84,112.84
USDJPY,20040525,042100,112.84,112.84,112.84,112.84
USDJPY,20040525,042200,112.85,112.85,112.84,112.85
USDJPY,20040525,042300,112.84,112.84,112.84,112.84
USDJPY,20040525,042400,112.84,112.85,112.84,112.85
USDJPY,20040525,042500,112.86,112.86,112.85,112.85
USDJPY,20040525,042600,112.86,112.89,112.86,112.89
USDJPY,20040525,042700,112.90,112.90,112.90,112.90
USDJPY,20040525,042800,112.90,112.90,112.89,112.89
USDJPY,20040525,042900,112.88,112.88,112.86,112.86
USDJPY,20040525,043000,112.87,112.87,112.86,112.86
USDJPY,20040525,043100,112.85,112.87,112.85,112.87
USDJPY,20040525,043200,112.86,112.87,112.86,112.87
USDJPY,20040525,043300,112.87,112.88,112.87,112.88
USDJPY,20040525,043400,112.89,112.89,112.89,112.89
USDJPY,20040525,043500,112.89,112.89,112.89,112.89
USDJPY,20040525,043600,112.89,112.89,112.89,112.89
USDJPY,20040525,043700,112.89,112.90,112.89,112.90
USDJPY,20040525,043800,112.91,112.91,112.91,112.91
USDJPY,20040525,043900,112.91,112.91,112.91,112.91
USDJPY,20040525,044000,112.92,112.92,112.91,112.91
USDJPY,20040525,044100,112.91,112.91,112.91,112.91
USDJPY,20040525,044200,112.92,112.92,112.92,112.92
USDJPY,20040525,044300,112.92,112.92,112.91,112.91
USDJPY,20040525,044400,112.90,112.90,112.90,112.90
USDJPY,20040525,044500,112.90,112.90,112.90,112.90
USDJPY,20040525,044600,112.89,112.89,112.89,112.89
USDJPY,20040525,044700,112.89,112.89,112.89,112.89
USDJPY,20040525,044800,112.89,112.89,112.89,112.89
USDJPY,20040525,044900,112.89,112.89,112.89,112.89
USDJPY,20040525,045000,112.90,112.92,112.90,112.92
USDJPY,20040525,045200,112.92,112.93,112.92,112.93
USDJPY,20040525,045300,112.94,113.02,112.94,113.01
USDJPY,20040525,045400,113.01,113.01,113.01,113.01
USDJPY,20040525,045500,113.00,113.03,113.00,113.03
USDJPY,20040525,045600,113.03,113.04,113.03,113.04
USDJPY,20040525,045700,113.03,113.04,113.01,113.01
USDJPY,20040525,045800,113.02,113.02,113.02,113.02
USDJPY,20040525,045900,113.01,113.03,113.01,113.03
USDJPY,20040525,050000,113.03,113.03,113.02,113.03
USDJPY,20040525,050100,113.04,113.04,113.03,113.03
USDJPY,20040525,050200,113.04,113.06,113.04,113.06
USDJPY,20040525,050300,113.07,113.08,113.06,113.06
USDJPY,20040525,050400,113.05,113.06,113.05,113.05
USDJPY,20040525,050500,113.04,113.06,113.04,113.05
USDJPY,20040525,050600,113.04,113.04,113.04,113.04
USDJPY,20040525,050700,113.04,113.04,113.00,113.00
USDJPY,20040525,050800,113.01,113.01,113.00,113.00
USDJPY,20040525,050900,112.99,112.99,112.98,112.98
USDJPY,20040525,051000,112.98,112.98,112.96,112.96
USDJPY,20040525,051100,112.95,112.95,112.95,112.95
USDJPY,20040525,051200,112.96,112.97,112.96,112.97
USDJPY,20040525,051300,112.96,112.96,112.96,112.96
USDJPY,20040525,051400,112.95,112.95,112.95,112.95
USDJPY,20040525,051500,112.95,112.95,112.95,112.95
USDJPY,20040525,051600,112.95,112.97,112.95,112.97
USDJPY,20040525,051700,112.97,112.98,112.97,112.98
USDJPY,20040525,051800,112.98,112.98,112.97,112.97
USDJPY,20040525,051900,112.97,112.97,112.97,112.97
USDJPY,20040525,052000,112.97,112.97,112.97,112.97
USDJPY,20040525,052100,112.97,112.97,112.97,112.97
USDJPY,20040525,052200,112.96,112.97,112.96,112.97
USDJPY,20040525,052300,112.97,112.98,112.97,112.98
USDJPY,20040525,052400,112.98,112.98,112.98,112.98
USDJPY,20040525,052500,112.98,112.98,112.98,112.98
USDJPY,20040525,052600,112.98,112.98,112.97,112.97
USDJPY,20040525,052700,112.98,112.98,112.98,112.98
USDJPY,20040525,052800,112.97,112.97,112.97,112.97
USDJPY,20040525,052900,112.97,112.97,112.97,112.97
USDJPY,20040525,053000,112.97,112.97,112.97,112.97
USDJPY,20040525,053100,112.96,112.96,112.96,112.96
USDJPY,20040525,053200,112.96,112.96,112.92,112.92
USDJPY,20040525,053300,112.92,112.92,112.92,112.92
USDJPY,20040525,053400,112.92,112.92,112.92,112.92
USDJPY,20040525,053500,112.93,112.97,112.93,112.97
USDJPY,20040525,053600,112.96,113.00,112.96,113.00
USDJPY,20040525,053700,113.01,113.03,113.01,113.03
USDJPY,20040525,053800,113.02,113.03,113.02,113.03
USDJPY,20040525,053900,113.04,113.06,113.04,113.05
USDJPY,20040525,054000,113.06,113.06,113.05,113.05
USDJPY,20040525,054100,113.04,113.04,113.03,113.03
USDJPY,20040525,054200,113.04,113.04,113.03,113.03
USDJPY,20040525,054300,113.02,113.02,113.01,113.01
USDJPY,20040525,054400,113.01,113.01,113.01,113.01
USDJPY,20040525,054500,113.01,113.01,113.01,113.01
USDJPY,20040525,054600,113.02,113.02,113.01,113.01
USDJPY,20040525,054700,113.02,113.02,113.01,113.01
USDJPY,20040525,054800,113.01,113.01,113.01,113.01
USDJPY,20040525,054900,113.01,113.01,113.01,113.01
USDJPY,20040525,055000,113.01,113.01,113.01,113.01
USDJPY,20040525,055100,113.00,113.00,113.00,113.00
USDJPY,20040525,055200,113.00,113.00,113.00,113.00
USDJPY,20040525,055300,113.00,113.00,113.00,113.00
USDJPY,20040525,055400,113.00,113.00,113.00,113.00
USDJPY,20040525,055500,113.00,113.01,113.00,113.01
USDJPY,20040525,055600,113.02,113.03,113.02,113.03
USDJPY,20040525,055700,113.03,113.04,113.03,113.03
USDJPY,20040525,055800,113.03,113.03,113.03,113.03
USDJPY,20040525,055900,113.03,113.04,113.03,113.04
USDJPY,20040525,060000,113.03,113.03,113.03,113.03
USDJPY,20040525,060100,113.02,113.02,113.01,113.02
USDJPY,20040525,060200,113.01,113.03,113.01,113.03
USDJPY,20040525,060300,113.02,113.02,113.02,113.02
USDJPY,20040525,060400,113.02,113.02,113.01,113.01
USDJPY,20040525,060500,113.02,113.03,113.02,113.03
USDJPY,20040525,060600,113.03,113.05,113.03,113.05
USDJPY,20040525,060700,113.04,113.06,113.04,113.06
USDJPY,20040525,060800,113.06,113.06,113.06,113.06
USDJPY,20040525,060900,113.07,113.09,113.07,113.09
USDJPY,20040525,061000,113.10,113.10,113.06,113.07
USDJPY,20040525,061100,113.06,113.07,113.06,113.06
USDJPY,20040525,061200,113.06,113.06,113.06,113.06
USDJPY,20040525,061300,113.07,113.11,113.07,113.11
USDJPY,20040525,061400,113.12,113.14,113.12,113.13
USDJPY,20040525,061500,113.12,113.12,113.10,113.11
USDJPY,20040525,061600,113.12,113.13,113.12,113.12
USDJPY,20040525,061700,113.13,113.14,113.13,113.14
USDJPY,20040525,061800,113.13,113.14,113.13,113.14
USDJPY,20040525,061900,113.14,113.14,113.14,113.14
USDJPY,20040525,062000,113.14,113.14,113.14,113.14
USDJPY,20040525,062100,113.14,113.14,113.14,113.14
USDJPY,20040525,062200,113.14,113.17,113.14,113.16
USDJPY,20040525,062300,113.15,113.15,113.15,113.15
USDJPY,20040525,062400,113.15,113.15,113.15,113.15
USDJPY,20040525,062500,113.15,113.15,113.13,113.13
USDJPY,20040525,062600,113.12,113.12,113.11,113.11
USDJPY,20040525,062700,113.10,113.11,113.10,113.10
USDJPY,20040525,062800,113.09,113.10,113.09,113.10
USDJPY,20040525,062900,113.09,113.09,113.09,113.09
USDJPY,20040525,063000,113.10,113.10,113.09,113.09
USDJPY,20040525,063100,113.09,113.09,113.09,113.09
USDJPY,20040525,063200,113.08,113.08,113.03,113.03
USDJPY,20040525,063300,113.04,113.04,113.03,113.03
USDJPY,20040525,063400,113.02,113.02,112.99,112.99
USDJPY,20040525,063500,112.99,112.99,112.99,112.99
USDJPY,20040525,063600,112.98,112.98,112.95,112.96
USDJPY,20040525,063700,112.97,113.00,112.97,113.00
USDJPY,20040525,063800,112.99,113.00,112.98,112.98
USDJPY,20040525,063900,112.97,112.98,112.97,112.98
USDJPY,20040525,064000,112.98,112.98,112.98,112.98
USDJPY,20040525,064100,112.98,112.99,112.98,112.98
USDJPY,20040525,064200,112.99,113.00,112.99,113.00
USDJPY,20040525,064300,113.01,113.01,113.01,113.01
USDJPY,20040525,064400,113.01,113.01,113.01,113.01
USDJPY,20040525,064500,113.01,113.04,113.01,113.04
USDJPY,20040525,064600,113.04,113.04,113.04,113.04
USDJPY,20040525,064700,113.05,113.06,113.05,113.06
USDJPY,20040525,064800,113.07,113.07,113.07,113.07
USDJPY,20040525,064900,113.07,113.08,113.06,113.08
USDJPY,20040525,065000,113.09,113.11,113.09,113.09
USDJPY,20040525,065100,113.10,113.11,113.10,113.11
USDJPY,20040525,065200,113.10,113.10,113.09,113.09
USDJPY,20040525,065300,113.08,113.09,113.08,113.08
USDJPY,20040525,065400,113.07,113.07,113.06,113.06
USDJPY,20040525,065500,113.06,113.06,113.06,113.06
USDJPY,20040525,065600,113.06,113.08,113.06,113.08
USDJPY,20040525,065700,113.07,113.07,113.05,113.05
USDJPY,20040525,065800,113.06,113.06,113.06,113.06
USDJPY,20040525,065900,113.06,113.06,113.06,113.06
USDJPY,20040525,070000,113.07,113.07,113.07,113.07
USDJPY,20040525,070100,113.07,113.07,113.07,113.07
USDJPY,20040525,070200,113.07,113.07,113.06,113.06
USDJPY,20040525,070300,113.06,113.07,113.06,113.07
USDJPY,20040525,070400,113.07,113.07,113.04,113.04
USDJPY,20040525,070500,113.03,113.03,113.01,113.01
USDJPY,20040525,070600,113.01,113.01,113.01,113.01
USDJPY,20040525,070700,113.00,113.00,112.98,112.98
USDJPY,20040525,070800,112.97,112.98,112.97,112.98
USDJPY,20040525,070900,112.97,112.98,112.97,112.98
USDJPY,20040525,071000,112.98,112.99,112.98,112.99
USDJPY,20040525,071100,112.99,113.00,112.99,112.99
USDJPY,20040525,071200,113.00,113.01,113.00,113.01
USDJPY,20040525,071300,113.01,113.01,113.01,113.01
USDJPY,20040525,071400,113.00,113.00,112.99,113.00
USDJPY,20040525,071500,112.99,113.01,112.99,113.00
USDJPY,20040525,071600,112.99,113.00,112.99,113.00
USDJPY,20040525,071700,112.99,113.01,112.99,113.01
USDJPY,20040525,071800,113.02,113.02,113.02,113.02
USDJPY,20040525,071900,113.01,113.01,113.01,113.01
USDJPY,20040525,072000,113.01,113.01,113.01,113.01
USDJPY,20040525,072100,113.01,113.01,113.01,113.01
USDJPY,20040525,072200,113.01,113.01,113.01,113.01
USDJPY,20040525,072300,113.00,113.00,113.00,113.00
USDJPY,20040525,072400,113.00,113.00,113.00,113.00
USDJPY,20040525,072500,113.00,113.00,113.00,113.00
USDJPY,20040525,072600,113.00,113.02,113.00,113.01
USDJPY,20040525,072800,113.01,113.02,113.01,113.02
USDJPY,20040525,072900,113.01,113.01,113.01,113.01
USDJPY,20040525,073000,113.02,113.02,113.02,113.02
USDJPY,20040525,073100,113.01,113.02,113.01,113.02
USDJPY,20040525,073200,113.02,113.02,113.02,113.02
USDJPY,20040525,073300,113.01,113.01,113.01,113.01
USDJPY,20040525,073400,113.02,113.02,113.01,113.01
USDJPY,20040525,073500,113.01,113.01,113.01,113.01
USDJPY,20040525,073600,113.02,113.03,113.01,113.03
USDJPY,20040525,073800,113.03,113.03,113.03,113.03
USDJPY,20040525,073900,113.03,113.03,113.03,113.03
USDJPY,20040525,074000,113.03,113.03,113.01,113.01
USDJPY,20040525,074100,113.00,113.00,112.99,112.99
USDJPY,20040525,074200,112.98,112.98,112.97,112.98
USDJPY,20040525,074300,112.97,112.99,112.97,112.99
USDJPY,20040525,074400,112.98,112.99,112.97,112.97
USDJPY,20040525,074500,112.96,112.96,112.95,112.95
USDJPY,20040525,074600,112.94,112.94,112.92,112.93
USDJPY,20040525,074700,112.93,112.93,112.93,112.93
USDJPY,20040525,074800,112.94,112.94,112.94,112.94
USDJPY,20040525,074900,112.94,112.94,112.94,112.94
USDJPY,20040525,075000,112.95,112.97,112.95,112.97
USDJPY,20040525,075100,112.98,112.99,112.97,112.99
USDJPY,20040525,075200,113.00,113.01,113.00,113.00
USDJPY,20040525,075300,113.01,113.06,113.01,113.06
USDJPY,20040525,075400,113.07,113.08,113.07,113.07
USDJPY,20040525,075500,113.06,113.06,113.04,113.04
USDJPY,20040525,075600,113.03,113.03,112.99,113.01
USDJPY,20040525,075700,113.02,113.02,113.01,113.02
USDJPY,20040525,075800,113.03,113.03,113.02,113.03
USDJPY,20040525,075900,113.02,113.03,113.02,113.03
USDJPY,20040525,080000,113.01,113.01,113.00,113.00
USDJPY,20040525,080100,112.99,113.01,112.98,113.00
USDJPY,20040525,080200,113.01,113.01,112.98,113.01
USDJPY,20040525,080300,113.00,113.01,113.00,113.00
USDJPY,20040525,080400,112.99,112.99,112.96,112.96
USDJPY,20040525,080500,112.95,112.98,112.95,112.98
USDJPY,20040525,080600,112.99,113.01,112.99,113.01
USDJPY,20040525,080700,113.00,113.03,113.00,113.03
USDJPY,20040525,080800,113.04,113.04,113.03,113.03
USDJPY,20040525,080900,113.02,113.02,112.97,112.98
USDJPY,20040525,081000,112.99,113.00,112.99,112.99
USDJPY,20040525,081100,112.98,112.98,112.95,112.95
USDJPY,20040525,081200,112.96,112.96,112.95,112.95
USDJPY,20040525,081300,112.95,112.96,112.95,112.96
USDJPY,20040525,081400,112.97,112.97,112.94,112.94
USDJPY,20040525,081500,112.93,112.93,112.92,112.92
USDJPY,20040525,081600,112.91,112.91,112.89,112.89
USDJPY,20040525,081700,112.88,112.92,112.88,112.92
USDJPY,20040525,081800,112.91,112.92,112.83,112.84
USDJPY,20040525,081900,112.85,112.85,112.84,112.84
USDJPY,20040525,082000,112.84,112.85,112.83,112.85
USDJPY,20040525,082100,112.86,112.86,112.81,112.81
USDJPY,20040525,082200,112.81,112.81,112.79,112.79
USDJPY,20040525,082300,112.78,112.81,112.78,112.80
USDJPY,20040525,082400,112.81,112.83,112.81,112.83
USDJPY,20040525,082500,112.84,112.84,112.84,112.84
USDJPY,20040525,082600,112.84,112.86,112.84,112.86
USDJPY,20040525,082700,112.85,112.86,112.85,112.85
USDJPY,20040525,082800,112.86,112.87,112.86,112.87
USDJPY,20040525,082900,112.88,112.91,112.88,112.90
USDJPY,20040525,083000,112.89,112.91,112.89,112.91
USDJPY,20040525,083100,112.90,112.93,112.90,112.93
USDJPY,20040525,083200,112.93,112.94,112.93,112.93
USDJPY,20040525,083300,112.92,112.92,112.92,112.92
USDJPY,20040525,083400,112.92,112.92,112.89,112.89
USDJPY,20040525,083500,112.88,112.89,112.87,112.89
USDJPY,20040525,083600,112.88,112.89,112.86,112.86
USDJPY,20040525,083700,112.87,112.88,112.87,112.88
USDJPY,20040525,083800,112.89,112.89,112.86,112.86
USDJPY,20040525,083900,112.87,112.87,112.86,112.86
USDJPY,20040525,084000,112.86,112.87,112.86,112.86
USDJPY,20040525,084100,112.87,112.89,112.87,112.89
USDJPY,20040525,084200,112.89,112.89,112.89,112.89
USDJPY,20040525,084300,112.89,112.89,112.87,112.88
USDJPY,20040525,084400,112.87,112.88,112.86,112.86
USDJPY,20040525,084500,112.85,112.85,112.83,112.84
USDJPY,20040525,084600,112.85,112.85,112.81,112.81
USDJPY,20040525,084700,112.82,112.82,112.79,112.81
USDJPY,20040525,084800,112.82,112.83,112.81,112.83
USDJPY,20040525,084900,112.82,112.83,112.81,112.81
USDJPY,20040525,085000,112.80,112.80,112.78,112.78
USDJPY,20040525,085100,112.79,112.80,112.78,112.78
USDJPY,20040525,085200,112.79,112.80,112.78,112.78
USDJPY,20040525,085300,112.77,112.77,112.73,112.73
USDJPY,20040525,085400,112.72,112.72,112.71,112.72
USDJPY,20040525,085500,112.71,112.71,112.64,112.64
USDJPY,20040525,085600,112.65,112.66,112.64,112.64
USDJPY,20040525,085700,112.65,112.65,112.64,112.65
USDJPY,20040525,085800,112.64,112.66,112.64,112.66
USDJPY,20040525,085900,112.65,112.66,112.63,112.64
USDJPY,20040525,090000,112.65,112.65,112.62,112.63
USDJPY,20040525,090100,112.64,112.64,112.62,112.62
USDJPY,20040525,090200,112.63,112.64,112.63,112.64
USDJPY,20040525,090300,112.64,112.64,112.63,112.63
USDJPY,20040525,090400,112.64,112.64,112.63,112.63
USDJPY,20040525,090500,112.64,112.64,112.64,112.64
USDJPY,20040525,090600,112.65,112.67,112.65,112.66
USDJPY,20040525,090700,112.67,112.69,112.67,112.69
USDJPY,20040525,090800,112.70,112.72,112.70,112.71
USDJPY,20040525,090900,112.70,112.71,112.69,112.70
USDJPY,20040525,091000,112.71,112.71,112.69,112.70
USDJPY,20040525,091100,112.69,112.70,112.67,112.70
USDJPY,20040525,091200,112.71,112.73,112.71,112.73
USDJPY,20040525,091300,112.72,112.73,112.72,112.73
USDJPY,20040525,091400,112.72,112.73,112.72,112.73
USDJPY,20040525,091500,112.72,112.73,112.72,112.72
USDJPY,20040525,091600,112.71,112.71,112.69,112.70
USDJPY,20040525,091700,112.71,112.71,112.67,112.67
USDJPY,20040525,091800,112.67,112.67,112.67,112.67
USDJPY,20040525,091900,112.68,112.69,112.67,112.67
USDJPY,20040525,092000,112.66,112.68,112.66,112.68
USDJPY,20040525,092100,112.69,112.69,112.69,112.69
USDJPY,20040525,092200,112.70,112.74,112.70,112.74
USDJPY,20040525,092300,112.73,112.73,112.72,112.72
USDJPY,20040525,092400,112.71,112.71,112.70,112.71
USDJPY,20040525,092500,112.70,112.70,112.68,112.69
USDJPY,20040525,092600,112.68,112.70,112.68,112.70
USDJPY,20040525,092700,112.71,112.71,112.71,112.71
USDJPY,20040525,092800,112.70,112.71,112.69,112.69
USDJPY,20040525,092900,112.69,112.69,112.69,112.69
USDJPY,20040525,093000,112.70,112.71,112.70,112.71
USDJPY,20040525,093100,112.70,112.71,112.70,112.71
USDJPY,20040525,093200,112.72,112.72,112.71,112.71
USDJPY,20040525,093300,112.72,112.74,112.72,112.73
USDJPY,20040525,093400,112.74,112.76,112.74,112.76
USDJPY,20040525,093500,112.77,112.77,112.76,112.76
USDJPY,20040525,093600,112.75,112.75,112.74,112.74
USDJPY,20040525,093700,112.75,112.75,112.74,112.74
USDJPY,20040525,093800,112.73,112.73,112.73,112.73
USDJPY,20040525,093900,112.74,112.77,112.74,112.77
USDJPY,20040525,094000,112.76,112.77,112.76,112.77
USDJPY,20040525,094100,112.76,112.76,112.75,112.75
USDJPY,20040525,094200,112.76,112.77,112.76,112.77
USDJPY,20040525,094300,112.76,112.77,112.76,112.76
USDJPY,20040525,094400,112.75,112.78,112.75,112.77
USDJPY,20040525,094500,112.76,112.76,112.76,112.76
USDJPY,20040525,094600,112.76,112.76,112.72,112.72
USDJPY,20040525,094700,112.71,112.72,112.71,112.72
USDJPY,20040525,094800,112.72,112.72,112.71,112.71
USDJPY,20040525,094900,112.70,112.72,112.70,112.72
USDJPY,20040525,095000,112.71,112.72,112.71,112.71
USDJPY,20040525,095100,112.70,112.71,112.68,112.68
USDJPY,20040525,095200,112.67,112.71,112.67,112.71
USDJPY,20040525,095300,112.70,112.70,112.69,112.70
USDJPY,20040525,095400,112.69,112.70,112.69,112.69
USDJPY,20040525,095500,112.68,112.71,112.68,112.71
USDJPY,20040525,095600,112.72,112.72,112.70,112.71
USDJPY,20040525,095700,112.72,112.72,112.72,112.72
USDJPY,20040525,095800,112.72,112.73,112.72,112.73
USDJPY,20040525,095900,112.72,112.75,112.72,112.75
USDJPY,20040525,100000,112.74,112.74,112.71,112.72
USDJPY,20040525,100100,112.73,112.74,112.73,112.73
USDJPY,20040525,100200,112.74,112.74,112.72,112.72
USDJPY,20040525,100300,112.70,112.72,112.70,112.72
USDJPY,20040525,100400,112.71,112.71,112.71,112.71
USDJPY,20040525,100500,112.70,112.70,112.69,112.69
USDJPY,20040525,100600,112.69,112.69,112.68,112.68
USDJPY,20040525,100700,112.67,112.67,112.65,112.65
USDJPY,20040525,100800,112.64,112.64,112.58,112.58
USDJPY,20040525,100900,112.57,112.57,112.54,112.56
USDJPY,20040525,101000,112.55,112.57,112.54,112.57
USDJPY,20040525,101100,112.58,112.58,112.58,112.58
USDJPY,20040525,101200,112.59,112.60,112.59,112.60
USDJPY,20040525,101300,112.59,112.62,112.59,112.62
USDJPY,20040525,101400,112.63,112.64,112.59,112.59
USDJPY,20040525,101500,112.58,112.61,112.58,112.60
USDJPY,20040525,101600,112.61,112.61,112.61,112.61
USDJPY,20040525,101700,112.60,112.60,112.57,112.57
USDJPY,20040525,101800,112.58,112.59,112.57,112.59
USDJPY,20040525,101900,112.58,112.59,112.52,112.53
USDJPY,20040525,102000,112.52,112.55,112.52,112.55
USDJPY,20040525,102100,112.54,112.54,112.53,112.53
USDJPY,20040525,102200,112.52,112.52,112.50,112.50
USDJPY,20040525,102300,112.50,112.51,112.50,112.51
USDJPY,20040525,102400,112.51,112.51,112.51,112.51
USDJPY,20040525,102500,112.50,112.53,112.50,112.53
USDJPY,20040525,102600,112.53,112.53,112.53,112.53
USDJPY,20040525,102700,112.52,112.52,112.50,112.51
USDJPY,20040525,102800,112.50,112.50,112.49,112.49
USDJPY,20040525,102900,112.48,112.48,112.44,112.45
USDJPY,20040525,103000,112.45,112.46,112.38,112.38
USDJPY,20040525,103100,112.39,112.43,112.39,112.43
USDJPY,20040525,103200,112.44,112.44,112.43,112.44
USDJPY,20040525,103300,112.45,112.47,112.45,112.47
USDJPY,20040525,103400,112.48,112.49,112.47,112.47
USDJPY,20040525,103500,112.47,112.49,112.47,112.49
USDJPY,20040525,103600,112.50,112.50,112.48,112.48
USDJPY,20040525,103700,112.49,112.50,112.49,112.50
USDJPY,20040525,103800,112.51,112.52,112.49,112.50
USDJPY,20040525,103900,112.49,112.50,112.49,112.50
USDJPY,20040525,104000,112.51,112.52,112.48,112.49
USDJPY,20040525,104100,112.50,112.50,112.44,112.44
USDJPY,20040525,104200,112.46,112.50,112.46,112.48
USDJPY,20040525,104300,112.47,112.47,112.47,112.47
USDJPY,20040525,104400,112.47,112.48,112.46,112.47
USDJPY,20040525,104500,112.46,112.50,112.46,112.50
USDJPY,20040525,104600,112.51,112.52,112.49,112.49
USDJPY,20040525,104700,112.50,112.52,112.50,112.52
USDJPY,20040525,104800,112.53,112.53,112.50,112.50
USDJPY,20040525,104900,112.49,112.49,112.48,112.49
USDJPY,20040525,105000,112.48,112.48,112.44,112.45
USDJPY,20040525,105100,112.44,112.51,112.44,112.51
USDJPY,20040525,105200,112.52,112.58,112.52,112.57
USDJPY,20040525,105300,112.56,112.58,112.56,112.58
USDJPY,20040525,105400,112.59,112.60,112.58,112.59
USDJPY,20040525,105500,112.58,112.61,112.58,112.59
USDJPY,20040525,105600,112.58,112.58,112.56,112.56
USDJPY,20040525,105700,112.55,112.55,112.53,112.53
USDJPY,20040525,105800,112.52,112.53,112.52,112.53
USDJPY,20040525,105900,112.54,112.57,112.53,112.57
USDJPY,20040525,110000,112.56,112.69,112.56,112.68
USDJPY,20040525,110100,112.69,112.70,112.69,112.69
USDJPY,20040525,110200,112.70,112.70,112.67,112.67
USDJPY,20040525,110300,112.66,112.66,112.65,112.65
USDJPY,20040525,110400,112.66,112.69,112.66,112.67
USDJPY,20040525,110500,112.66,112.66,112.65,112.65
USDJPY,20040525,110600,112.66,112.66,112.65,112.65
USDJPY,20040525,110700,112.65,112.65,112.65,112.65
USDJPY,20040525,110800,112.64,112.65,112.64,112.64
USDJPY,20040525,110900,112.65,112.65,112.65,112.65
USDJPY,20040525,111000,112.64,112.67,112.64,112.67
USDJPY,20040525,111100,112.67,112.67,112.65,112.65
USDJPY,20040525,111200,112.66,112.67,112.65,112.65
USDJPY,20040525,111300,112.66,112.69,112.66,112.69
USDJPY,20040525,111400,112.68,112.69,112.68,112.69
USDJPY,20040525,111500,112.69,112.71,112.69,112.71
USDJPY,20040525,111600,112.72,112.72,112.70,112.72
USDJPY,20040525,111700,112.71,112.73,112.71,112.72
USDJPY,20040525,111800,112.70,112.70,112.69,112.69
USDJPY,20040525,111900,112.71,112.71,112.68,112.68
USDJPY,20040525,112000,112.67,112.67,112.66,112.66
USDJPY,20040525,112100,112.65,112.65,112.63,112.64
USDJPY,20040525,112200,112.63,112.63,112.62,112.62
USDJPY,20040525,112300,112.61,112.62,112.60,112.61
USDJPY,20040525,112400,112.60,112.61,112.60,112.61
USDJPY,20040525,112500,112.62,112.62,112.61,112.62
USDJPY,20040525,112600,112.61,112.63,112.61,112.61
USDJPY,20040525,112700,112.60,112.61,112.56,112.56
USDJPY,20040525,112800,112.57,112.58,112.57,112.58
USDJPY,20040525,112900,112.59,112.60,112.59,112.60
USDJPY,20040525,113000,112.61,112.61,112.59,112.59
USDJPY,20040525,113100,112.60,112.62,112.60,112.62
USDJPY,20040525,113200,112.61,112.61,112.58,112.58
USDJPY,20040525,113300,112.57,112.62,112.57,112.61
USDJPY,20040525,113400,112.62,112.68,112.62,112.68
USDJPY,20040525,113500,112.67,112.67,112.63,112.64
USDJPY,20040525,113600,112.63,112.64,112.63,112.64
USDJPY,20040525,113700,112.63,112.64,112.63,112.63
USDJPY,20040525,113800,112.64,112.65,112.64,112.64
USDJPY,20040525,113900,112.64,112.64,112.64,112.64
USDJPY,20040525,114000,112.64,112.65,112.62,112.62
USDJPY,20040525,114100,112.63,112.65,112.62,112.65
USDJPY,20040525,114200,112.66,112.68,112.66,112.68
USDJPY,20040525,114300,112.67,112.69,112.67,112.69
USDJPY,20040525,114400,112.68,112.69,112.67,112.67
USDJPY,20040525,114500,112.68,112.68,112.67,112.67
USDJPY,20040525,114600,112.68,112.68,112.67,112.68
USDJPY,20040525,114700,112.67,112.71,112.67,112.71
USDJPY,20040525,114800,112.72,112.73,112.72,112.73
USDJPY,20040525,114900,112.73,112.74,112.73,112.74
USDJPY,20040525,115000,112.73,112.74,112.73,112.73
USDJPY,20040525,115100,112.72,112.72,112.70,112.70
USDJPY,20040525,115200,112.69,112.71,112.69,112.70
USDJPY,20040525,115300,112.69,112.69,112.69,112.69
USDJPY,20040525,115400,112.70,112.72,112.70,112.72
USDJPY,20040525,115500,112.73,112.74,112.70,112.70
USDJPY,20040525,115600,112.69,112.69,112.67,112.67
USDJPY,20040525,115700,112.66,112.66,112.65,112.65
USDJPY,20040525,115800,112.67,112.68,112.65,112.65
USDJPY,20040525,115900,112.64,112.67,112.64,112.67
USDJPY,20040525,120000,112.68,112.68,112.67,112.68
USDJPY,20040525,120100,112.67,112.68,112.66,112.68
USDJPY,20040525,120200,112.67,112.68,112.67,112.67
USDJPY,20040525,120300,112.68,112.68,112.67,112.67
USDJPY,20040525,120400,112.68,112.68,112.66,112.66
USDJPY,20040525,120500,112.65,112.66,112.64,112.66
USDJPY,20040525,120600,112.66,112.67,112.66,112.67
USDJPY,20040525,120700,112.66,112.66,112.66,112.66
USDJPY,20040525,120800,112.65,112.66,112.64,112.64
USDJPY,20040525,120900,112.65,112.69,112.65,112.69
USDJPY,20040525,121000,112.70,112.74,112.70,112.74
USDJPY,20040525,121100,112.75,112.75,112.73,112.74
USDJPY,20040525,121200,112.73,112.74,112.72,112.74
USDJPY,20040525,121300,112.75,112.76,112.75,112.76
USDJPY,20040525,121400,112.75,112.75,112.72,112.72
USDJPY,20040525,121500,112.73,112.74,112.72,112.74
USDJPY,20040525,121600,112.72,112.73,112.72,112.72
USDJPY,20040525,121700,112.73,112.73,112.72,112.73
USDJPY,20040525,121800,112.74,112.76,112.74,112.75
USDJPY,20040525,121900,112.76,112.81,112.76,112.81
USDJPY,20040525,122000,112.80,112.81,112.78,112.78
USDJPY,20040525,122100,112.79,112.80,112.79,112.80
USDJPY,20040525,122200,112.79,112.79,112.78,112.78
USDJPY,20040525,122300,112.77,112.77,112.76,112.76
USDJPY,20040525,122400,112.75,112.76,112.75,112.75
USDJPY,20040525,122500,112.76,112.76,112.75,112.75
USDJPY,20040525,122600,112.76,112.76,112.73,112.73
USDJPY,20040525,122700,112.72,112.73,112.72,112.72
USDJPY,20040525,122800,112.71,112.72,112.71,112.71
USDJPY,20040525,122900,112.70,112.72,112.70,112.72
USDJPY,20040525,123000,112.71,112.71,112.70,112.70
USDJPY,20040525,123100,112.69,112.70,112.69,112.69
USDJPY,20040525,123200,112.70,112.72,112.70,112.72
USDJPY,20040525,123300,112.71,112.72,112.71,112.71
USDJPY,20040525,123400,112.72,112.72,112.71,112.71
USDJPY,20040525,123500,112.72,112.72,112.71,112.72
USDJPY,20040525,123600,112.73,112.75,112.73,112.75
USDJPY,20040525,123700,112.76,112.76,112.75,112.75
USDJPY,20040525,123800,112.76,112.76,112.75,112.75
USDJPY,20040525,123900,112.74,112.74,112.72,112.74
USDJPY,20040525,124000,112.73,112.74,112.73,112.74
USDJPY,20040525,124100,112.75,112.75,112.74,112.75
USDJPY,20040525,124200,112.74,112.76,112.74,112.76
USDJPY,20040525,124300,112.75,112.76,112.74,112.74
USDJPY,20040525,124400,112.73,112.75,112.73,112.75
USDJPY,20040525,124500,112.74,112.74,112.72,112.72
USDJPY,20040525,124600,112.73,112.73,112.73,112.73
USDJPY,20040525,124700,112.72,112.73,112.72,112.72
USDJPY,20040525,124800,112.72,112.72,112.72,112.72
USDJPY,20040525,124900,112.73,112.75,112.73,112.75
USDJPY,20040525,125000,112.76,112.77,112.76,112.76
USDJPY,20040525,125100,112.75,112.75,112.73,112.75
USDJPY,20040525,125200,112.74,112.74,112.70,112.70
USDJPY,20040525,125300,112.71,112.71,112.67,112.67
USDJPY,20040525,125400,112.68,112.69,112.66,112.66
USDJPY,20040525,125500,112.67,112.67,112.66,112.67
USDJPY,20040525,125600,112.68,112.68,112.67,112.68
USDJPY,20040525,125700,112.67,112.67,112.66,112.67
USDJPY,20040525,125800,112.67,112.67,112.67,112.67
USDJPY,20040525,125900,112.68,112.72,112.67,112.72
USDJPY,20040525,130000,112.71,112.72,112.71,112.72
USDJPY,20040525,130100,112.73,112.73,112.72,112.72
USDJPY,20040525,130200,112.73,112.73,112.73,112.73
USDJPY,20040525,130300,112.74,112.80,112.74,112.80
USDJPY,20040525,130400,112.79,112.81,112.79,112.79
USDJPY,20040525,130500,112.78,112.78,112.77,112.77
USDJPY,20040525,130600,112.76,112.78,112.76,112.78
USDJPY,20040525,130700,112.79,112.83,112.79,112.83
USDJPY,20040525,130800,112.82,112.83,112.81,112.81
USDJPY,20040525,130900,112.82,112.83,112.82,112.83
USDJPY,20040525,131000,112.82,112.82,112.81,112.81
USDJPY,20040525,131100,112.80,112.81,112.79,112.81
USDJPY,20040525,131200,112.80,112.80,112.76,112.77
USDJPY,20040525,131300,112.76,112.76,112.73,112.73
USDJPY,20040525,131400,112.72,112.72,112.71,112.71
USDJPY,20040525,131500,112.72,112.72,112.71,112.72
USDJPY,20040525,131600,112.73,112.73,112.71,112.72
USDJPY,20040525,131700,112.71,112.73,112.71,112.73
USDJPY,20040525,131800,112.72,112.75,112.72,112.75
USDJPY,20040525,131900,112.76,112.76,112.74,112.74
USDJPY,20040525,132000,112.75,112.75,112.64,112.66
USDJPY,20040525,132100,112.65,112.70,112.65,112.70
USDJPY,20040525,132200,112.70,112.71,112.70,112.71
USDJPY,20040525,132300,112.70,112.70,112.68,112.69
USDJPY,20040525,132400,112.69,112.69,112.69,112.69
USDJPY,20040525,132500,112.70,112.72,112.70,112.72
USDJPY,20040525,132600,112.73,112.73,112.73,112.73
USDJPY,20040525,132700,112.72,112.72,112.72,112.72
USDJPY,20040525,132800,112.72,112.73,112.72,112.73
USDJPY,20040525,132900,112.73,112.73,112.73,112.73
USDJPY,20040525,133000,112.72,112.72,112.72,112.72
USDJPY,20040525,133100,112.70,112.70,112.69,112.70
USDJPY,20040525,133200,112.71,112.73,112.71,112.72
USDJPY,20040525,133300,112.73,112.73,112.71,112.71
USDJPY,20040525,133400,112.70,112.72,112.70,112.72
USDJPY,20040525,133500,112.72,112.72,112.71,112.72
USDJPY,20040525,133600,112.71,112.71,112.67,112.67
USDJPY,20040525,133700,112.68,112.69,112.67,112.69
USDJPY,20040525,133800,112.68,112.68,112.66,112.67
USDJPY,20040525,133900,112.68,112.69,112.67,112.67
USDJPY,20040525,134000,112.66,112.67,112.66,112.66
USDJPY,20040525,134100,112.65,112.66,112.65,112.65
USDJPY,20040525,134200,112.66,112.66,112.65,112.65
USDJPY,20040525,134300,112.66,112.66,112.64,112.64
USDJPY,20040525,134400,112.65,112.65,112.65,112.65
USDJPY,20040525,134500,112.65,112.65,112.64,112.64
USDJPY,20040525,134600,112.65,112.67,112.65,112.66
USDJPY,20040525,134700,112.67,112.68,112.66,112.68
USDJPY,20040525,134800,112.67,112.67,112.64,112.64
USDJPY,20040525,134900,112.63,112.64,112.62,112.62
USDJPY,20040525,135000,112.63,112.64,112.63,112.64
USDJPY,20040525,135100,112.65,112.66,112.64,112.66
USDJPY,20040525,135200,112.65,112.66,112.65,112.66
USDJPY,20040525,135300,112.67,112.67,112.67,112.67
USDJPY,20040525,135400,112.67,112.71,112.67,112.71
USDJPY,20040525,135500,112.70,112.73,112.70,112.72
USDJPY,20040525,135600,112.71,112.71,112.70,112.71
USDJPY,20040525,135700,112.70,112.70,112.69,112.69
USDJPY,20040525,135800,112.70,112.72,112.70,112.72
USDJPY,20040525,135900,112.72,112.73,112.72,112.72
USDJPY,20040525,140000,112.71,112.72,112.71,112.72
USDJPY,20040525,140100,112.73,112.73,112.72,112.72
USDJPY,20040525,140200,112.71,112.71,112.71,112.71
USDJPY,20040525,140300,112.70,112.70,112.69,112.69
USDJPY,20040525,140400,112.70,112.71,112.70,112.71
USDJPY,20040525,140500,112.72,112.72,112.71,112.71
USDJPY,20040525,140600,112.72,112.72,112.71,112.72
USDJPY,20040525,140700,112.72,112.72,112.72,112.72
USDJPY,20040525,140900,112.72,112.73,112.72,112.73
USDJPY,20040525,141000,112.72,112.72,112.72,112.72
USDJPY,20040525,141100,112.72,112.73,112.72,112.73
USDJPY,20040525,141200,112.73,112.73,112.73,112.73
USDJPY,20040525,141300,112.74,112.75,112.73,112.75
USDJPY,20040525,141400,112.76,112.76,112.75,112.75
USDJPY,20040525,141500,112.76,112.76,112.74,112.74
USDJPY,20040525,141600,112.73,112.73,112.72,112.73
USDJPY,20040525,141700,112.72,112.72,112.71,112.71
USDJPY,20040525,141800,112.72,112.72,112.71,112.71
USDJPY,20040525,142000,112.71,112.75,112.71,112.75
USDJPY,20040525,142100,112.76,112.76,112.76,112.76
USDJPY,20040525,142200,112.75,112.75,112.75,112.75
USDJPY,20040525,142300,112.76,112.76,112.75,112.75
USDJPY,20040525,142400,112.75,112.75,112.72,112.72
USDJPY,20040525,142500,112.71,112.71,112.69,112.69
USDJPY,20040525,142600,112.68,112.68,112.67,112.67
USDJPY,20040525,142700,112.67,112.67,112.65,112.65
USDJPY,20040525,142800,112.64,112.64,112.62,112.63
USDJPY,20040525,142900,112.62,112.65,112.62,112.65
USDJPY,20040525,143000,112.66,112.67,112.64,112.67
USDJPY,20040525,143100,112.66,112.66,112.62,112.62
USDJPY,20040525,143200,112.61,112.62,112.61,112.61
USDJPY,20040525,143300,112.59,112.61,112.58,112.59
USDJPY,20040525,143400,112.58,112.58,112.56,112.56
USDJPY,20040525,143500,112.57,112.58,112.53,112.53
USDJPY,20040525,143600,112.52,112.57,112.52,112.56
USDJPY,20040525,143700,112.55,112.55,112.50,112.50
USDJPY,20040525,143800,112.49,112.49,112.44,112.44
USDJPY,20040525,143900,112.45,112.46,112.45,112.46
USDJPY,20040525,144000,112.47,112.47,112.44,112.46
USDJPY,20040525,144100,112.47,112.47,112.39,112.40
USDJPY,20040525,144200,112.41,112.44,112.41,112.44
USDJPY,20040525,144300,112.43,112.43,112.42,112.42
USDJPY,20040525,144400,112.43,112.44,112.43,112.44
USDJPY,20040525,144500,112.44,112.45,112.44,112.45
USDJPY,20040525,144600,112.44,112.50,112.44,112.50
USDJPY,20040525,144700,112.49,112.49,112.47,112.47
USDJPY,20040525,144800,112.47,112.48,112.47,112.48
USDJPY,20040525,144900,112.49,112.49,112.48,112.49
USDJPY,20040525,145000,112.48,112.48,112.47,112.48
USDJPY,20040525,145100,112.48,112.48,112.48,112.48
USDJPY,20040525,145200,112.47,112.49,112.47,112.48
USDJPY,20040525,145300,112.49,112.50,112.49,112.50
USDJPY,20040525,145400,112.50,112.50,112.49,112.49
USDJPY,20040525,145500,112.48,112.48,112.46,112.48
USDJPY,20040525,145600,112.50,112.50,112.49,112.49
USDJPY,20040525,145700,112.50,112.50,112.49,112.50
USDJPY,20040525,145800,112.50,112.50,112.50,112.50
USDJPY,20040525,145900,112.50,112.50,112.49,112.50
USDJPY,20040525,150000,112.49,112.50,112.48,112.48
USDJPY,20040525,150100,112.47,112.47,112.44,112.44
USDJPY,20040525,150200,112.43,112.43,112.38,112.39
USDJPY,20040525,150300,112.40,112.42,112.40,112.42
USDJPY,20040525,150400,112.43,112.44,112.43,112.44
USDJPY,20040525,150500,112.43,112.43,112.41,112.42
USDJPY,20040525,150600,112.41,112.41,112.38,112.38
USDJPY,20040525,150700,112.37,112.37,112.27,112.27
USDJPY,20040525,150800,112.26,112.31,112.25,112.31
USDJPY,20040525,150900,112.32,112.33,112.31,112.32
USDJPY,20040525,151000,112.33,112.33,112.30,112.30
USDJPY,20040525,151100,112.29,112.29,112.28,112.28
USDJPY,20040525,151200,112.27,112.28,112.25,112.25
USDJPY,20040525,151300,112.26,112.27,112.26,112.27
USDJPY,20040525,151400,112.28,112.28,112.28,112.28
USDJPY,20040525,151500,112.28,112.29,112.26,112.26
USDJPY,20040525,151600,112.27,112.27,112.27,112.27
USDJPY,20040525,151700,112.28,112.28,112.26,112.27
USDJPY,20040525,151800,112.28,112.28,112.27,112.28
USDJPY,20040525,151900,112.29,112.32,112.29,112.30
USDJPY,20040525,152000,112.31,112.32,112.31,112.32
USDJPY,20040525,152100,112.33,112.34,112.32,112.32
USDJPY,20040525,152200,112.31,112.31,112.29,112.29
USDJPY,20040525,152300,112.30,112.30,112.29,112.29
USDJPY,20040525,152400,112.30,112.31,112.30,112.31
USDJPY,20040525,152500,112.30,112.30,112.30,112.30
USDJPY,20040525,152600,112.30,112.30,112.26,112.26
USDJPY,20040525,152700,112.26,112.26,112.25,112.25
USDJPY,20040525,152800,112.26,112.27,112.26,112.27
USDJPY,20040525,152900,112.28,112.28,112.26,112.26
USDJPY,20040525,153000,112.25,112.25,112.19,112.20
USDJPY,20040525,153100,112.19,112.20,112.19,112.20
USDJPY,20040525,153200,112.19,112.20,112.18,112.20
USDJPY,20040525,153300,112.21,112.23,112.21,112.23
USDJPY,20040525,153400,112.22,112.22,112.17,112.17
USDJPY,20040525,153500,112.16,112.16,112.12,112.12
USDJPY,20040525,153600,112.13,112.13,112.10,112.10
USDJPY,20040525,153700,112.09,112.09,112.06,112.08
USDJPY,20040525,153800,112.07,112.10,112.07,112.10
USDJPY,20040525,153900,112.09,112.10,112.07,112.09
USDJPY,20040525,154000,112.08,112.09,112.08,112.08
USDJPY,20040525,154100,112.07,112.10,112.07,112.10
USDJPY,20040525,154200,112.11,112.11,112.09,112.10
USDJPY,20040525,154300,112.09,112.09,112.08,112.09
USDJPY,20040525,154400,112.10,112.12,112.10,112.12
USDJPY,20040525,154500,112.13,112.14,112.12,112.14
USDJPY,20040525,154600,112.15,112.18,112.15,112.18
USDJPY,20040525,154700,112.17,112.17,112.17,112.17
USDJPY,20040525,154800,112.18,112.18,112.15,112.15
USDJPY,20040525,154900,112.16,112.17,112.16,112.16
USDJPY,20040525,155000,112.15,112.19,112.15,112.19
USDJPY,20040525,155100,112.20,112.20,112.18,112.18
USDJPY,20040525,155200,112.19,112.19,112.17,112.18
USDJPY,20040525,155300,112.17,112.18,112.17,112.17
USDJPY,20040525,155400,112.18,112.18,112.16,112.17
USDJPY,20040525,155500,112.18,112.19,112.17,112.18
USDJPY,20040525,155600,112.17,112.19,112.17,112.19
USDJPY,20040525,155700,112.18,112.18,112.16,112.16
USDJPY,20040525,155800,112.17,112.17,112.14,112.14
USDJPY,20040525,155900,112.15,112.15,112.14,112.14
USDJPY,20040525,160000,112.15,112.23,112.15,112.21
USDJPY,20040525,160100,112.22,112.23,112.19,112.19
USDJPY,20040525,160200,112.18,112.18,112.16,112.16
USDJPY,20040525,160300,112.15,112.15,112.13,112.14
USDJPY,20040525,160400,112.15,112.17,112.15,112.17
USDJPY,20040525,160500,112.18,112.19,112.17,112.19
USDJPY,20040525,160600,112.20,112.22,112.20,112.22
USDJPY,20040525,160700,112.21,112.21,112.17,112.19
USDJPY,20040525,160800,112.20,112.23,112.20,112.22
USDJPY,20040525,160900,112.23,112.27,112.23,112.27
USDJPY,20040525,161000,112.26,112.30,112.26,112.28
USDJPY,20040525,161100,112.27,112.27,112.26,112.26
USDJPY,20040525,161200,112.26,112.27,112.26,112.27
USDJPY,20040525,161300,112.26,112.26,112.25,112.25
USDJPY,20040525,161400,112.25,112.28,112.25,112.28
USDJPY,20040525,161500,112.27,112.28,112.26,112.26
USDJPY,20040525,161600,112.25,112.25,112.24,112.24
USDJPY,20040525,161700,112.25,112.25,112.25,112.25
USDJPY,20040525,161800,112.24,112.24,112.22,112.22
USDJPY,20040525,161900,112.23,112.23,112.22,112.22
USDJPY,20040525,162000,112.24,112.25,112.24,112.25
USDJPY,20040525,162100,112.24,112.25,112.24,112.24
USDJPY,20040525,162200,112.25,112.25,112.24,112.25
USDJPY,20040525,162300,112.26,112.27,112.26,112.27
USDJPY,20040525,162400,112.28,112.32,112.28,112.29
USDJPY,20040525,162500,112.30,112.30,112.29,112.29
USDJPY,20040525,162600,112.30,112.31,112.30,112.31
USDJPY,20040525,162700,112.30,112.30,112.28,112.28
USDJPY,20040525,162800,112.29,112.32,112.29,112.32
USDJPY,20040525,162900,112.31,112.33,112.31,112.33
USDJPY,20040525,163000,112.32,112.37,112.31,112.36
USDJPY,20040525,163100,112.37,112.39,112.36,112.36
USDJPY,20040525,163200,112.35,112.36,112.34,112.34
USDJPY,20040525,163300,112.35,112.36,112.35,112.36
USDJPY,20040525,163400,112.37,112.39,112.36,112.36
USDJPY,20040525,163500,112.35,112.35,112.34,112.35
USDJPY,20040525,163600,112.34,112.35,112.33,112.34
USDJPY,20040525,163700,112.35,112.36,112.34,112.36
USDJPY,20040525,163800,112.34,112.36,112.34,112.35
USDJPY,20040525,163900,112.34,112.36,112.33,112.36
USDJPY,20040525,164000,112.35,112.36,112.35,112.36
USDJPY,20040525,164100,112.35,112.36,112.35,112.36
USDJPY,20040525,164200,112.37,112.39,112.36,112.38
USDJPY,20040525,164300,112.37,112.37,112.34,112.34
USDJPY,20040525,164400,112.35,112.37,112.35,112.37
USDJPY,20040525,164500,112.38,112.39,112.38,112.38
USDJPY,20040525,164600,112.37,112.37,112.35,112.35
USDJPY,20040525,164700,112.36,112.37,112.34,112.34
USDJPY,20040525,164800,112.33,112.33,112.31,112.32
USDJPY,20040525,164900,112.33,112.35,112.33,112.35
USDJPY,20040525,165000,112.36,112.36,112.32,112.32
USDJPY,20040525,165100,112.31,112.31,112.29,112.29
USDJPY,20040525,165200,112.28,112.29,112.28,112.28
USDJPY,20040525,165300,112.28,112.29,112.27,112.27
USDJPY,20040525,165400,112.26,112.26,112.23,112.23
USDJPY,20040525,165500,112.24,112.25,112.23,112.25
USDJPY,20040525,165600,112.26,112.28,112.26,112.28
USDJPY,20040525,165700,112.27,112.27,112.25,112.26
USDJPY,20040525,165800,112.25,112.25,112.22,112.22
USDJPY,20040525,165900,112.23,112.23,112.20,112.20
USDJPY,20040525,170000,112.19,112.19,112.16,112.17
USDJPY,20040525,170100,112.16,112.16,112.14,112.15
USDJPY,20040525,170200,112.14,112.15,112.14,112.14
USDJPY,20040525,170300,112.15,112.15,112.15,112.15
USDJPY,20040525,170400,112.16,112.17,112.15,112.15
USDJPY,20040525,170500,112.16,112.16,112.13,112.14
USDJPY,20040525,170600,112.15,112.16,112.15,112.15
USDJPY,20040525,170700,112.16,112.16,112.16,112.16
USDJPY,20040525,170800,112.16,112.17,112.15,112.15
USDJPY,20040525,170900,112.16,112.16,112.15,112.15
USDJPY,20040525,171000,112.16,112.16,112.15,112.15
USDJPY,20040525,171100,112.16,112.17,112.15,112.15
USDJPY,20040525,171200,112.16,112.17,112.16,112.17
USDJPY,20040525,171300,112.17,112.17,112.17,112.17
USDJPY,20040525,171400,112.17,112.18,112.16,112.18
USDJPY,20040525,171500,112.17,112.19,112.17,112.18
USDJPY,20040525,171600,112.19,112.19,112.18,112.19
USDJPY,20040525,171700,112.19,112.19,112.19,112.19
USDJPY,20040525,171800,112.20,112.21,112.20,112.20
USDJPY,20040525,171900,112.20,112.20,112.20,112.20
USDJPY,20040525,172000,112.19,112.19,112.19,112.19
USDJPY,20040525,172100,112.18,112.19,112.18,112.19
USDJPY,20040525,172200,112.19,112.19,112.18,112.18
USDJPY,20040525,172300,112.19,112.20,112.19,112.20
USDJPY,20040525,172400,112.21,112.22,112.21,112.22
USDJPY,20040525,172500,112.23,112.23,112.22,112.23
USDJPY,20040525,172600,112.24,112.25,112.24,112.25
USDJPY,20040525,172700,112.24,112.27,112.24,112.26
USDJPY,20040525,172800,112.25,112.26,112.25,112.26
USDJPY,20040525,172900,112.25,112.26,112.25,112.25
USDJPY,20040525,173000,112.25,112.25,112.25,112.25
USDJPY,20040525,173100,112.25,112.25,112.23,112.23
USDJPY,20040525,173200,112.22,112.22,112.18,112.18
USDJPY,20040525,173300,112.19,112.19,112.19,112.19
USDJPY,20040525,173400,112.19,112.19,112.19,112.19
USDJPY,20040525,173500,112.19,112.19,112.18,112.18
USDJPY,20040525,173600,112.17,112.19,112.17,112.19
USDJPY,20040525,173700,112.20,112.22,112.20,112.22
USDJPY,20040525,173800,112.22,112.22,112.22,112.22
USDJPY,20040525,173900,112.23,112.23,112.22,112.22
USDJPY,20040525,174000,112.22,112.22,112.22,112.22
USDJPY,20040525,174100,112.23,112.23,112.23,112.23
USDJPY,20040525,174200,112.22,112.22,112.22,112.22
USDJPY,20040525,174300,112.23,112.24,112.23,112.23
USDJPY,20040525,174400,112.22,112.23,112.22,112.22
USDJPY,20040525,174500,112.22,112.22,112.20,112.20
USDJPY,20040525,174600,112.19,112.19,112.19,112.19
USDJPY,20040525,174700,112.18,112.19,112.18,112.18
USDJPY,20040525,174800,112.17,112.19,112.17,112.19
USDJPY,20040525,174900,112.20,112.22,112.20,112.22
USDJPY,20040525,175000,112.23,112.24,112.23,112.24
USDJPY,20040525,175100,112.23,112.23,112.23,112.23
USDJPY,20040525,175200,112.23,112.25,112.23,112.25
USDJPY,20040525,175300,112.26,112.27,112.26,112.27
USDJPY,20040525,175400,112.26,112.27,112.26,112.27
USDJPY,20040525,175500,112.28,112.29,112.28,112.28
USDJPY,20040525,175600,112.27,112.28,112.25,112.25
USDJPY,20040525,175700,112.25,112.25,112.25,112.25
USDJPY,20040525,175800,112.24,112.24,112.23,112.23
USDJPY,20040525,175900,112.24,112.24,112.19,112.19
USDJPY,20040525,180000,112.18,112.19,112.18,112.19
USDJPY,20040525,180100,112.20,112.22,112.20,112.22
USDJPY,20040525,180200,112.23,112.28,112.23,112.28
USDJPY,20040525,180300,112.26,112.26,112.24,112.24
USDJPY,20040525,180400,112.23,112.23,112.23,112.23
USDJPY,20040525,180500,112.23,112.23,112.20,112.20
USDJPY,20040525,180600,112.19,112.20,112.19,112.19
USDJPY,20040525,180700,112.19,112.19,112.18,112.19
USDJPY,20040525,180800,112.18,112.19,112.18,112.19
USDJPY,20040525,180900,112.18,112.19,112.18,112.19
USDJPY,20040525,181000,112.18,112.19,112.18,112.19
USDJPY,20040525,181100,112.19,112.19,112.19,112.19
USDJPY,20040525,181200,112.17,112.17,112.16,112.16
USDJPY,20040525,181300,112.15,112.15,112.12,112.13
USDJPY,20040525,181400,112.14,112.14,112.13,112.14
USDJPY,20040525,181500,112.13,112.14,112.12,112.12
USDJPY,20040525,181600,112.13,112.13,112.13,112.13
USDJPY,20040525,181700,112.12,112.13,112.12,112.12
USDJPY,20040525,181800,112.13,112.14,112.12,112.13
USDJPY,20040525,181900,112.14,112.14,112.14,112.14
USDJPY,20040525,182000,112.13,112.14,112.13,112.14
USDJPY,20040525,182100,112.13,112.13,112.12,112.13
USDJPY,20040525,182200,112.14,112.14,112.13,112.14
USDJPY,20040525,182300,112.13,112.13,112.13,112.13
USDJPY,20040525,182400,112.12,112.13,112.12,112.13
USDJPY,20040525,182500,112.13,112.14,112.13,112.14
USDJPY,20040525,182600,112.14,112.14,112.14,112.14
USDJPY,20040525,182700,112.15,112.15,112.15,112.15
USDJPY,20040525,182800,112.16,112.17,112.16,112.17
USDJPY,20040525,182900,112.16,112.17,112.16,112.17
USDJPY,20040525,183000,112.17,112.17,112.15,112.15
USDJPY,20040525,183100,112.16,112.16,112.14,112.14
USDJPY,20040525,183200,112.13,112.14,112.12,112.14
USDJPY,20040525,183300,112.13,112.13,112.12,112.12
USDJPY,20040525,183400,112.13,112.14,112.13,112.14
USDJPY,20040525,183500,112.14,112.14,112.14,112.14
USDJPY,20040525,183600,112.14,112.14,112.14,112.14
USDJPY,20040525,183700,112.13,112.13,112.13,112.13
USDJPY,20040525,183800,112.13,112.14,112.12,112.14
USDJPY,20040525,183900,112.15,112.16,112.15,112.16
USDJPY,20040525,184000,112.17,112.17,112.15,112.15
USDJPY,20040525,184100,112.15,112.15,112.15,112.15
USDJPY,20040525,184200,112.14,112.15,112.14,112.14
USDJPY,20040525,184400,112.14,112.14,112.12,112.12
USDJPY,20040525,184500,112.13,112.13,112.11,112.12
USDJPY,20040525,184600,112.11,112.11,112.06,112.09
USDJPY,20040525,184700,112.08,112.08,112.07,112.08
USDJPY,20040525,184800,112.07,112.07,112.03,112.03
USDJPY,20040525,184900,112.04,112.04,112.04,112.04
USDJPY,20040525,185000,112.04,112.06,112.04,112.05
USDJPY,20040525,185100,112.06,112.07,112.06,112.07
USDJPY,20040525,185200,112.06,112.11,112.06,112.08
USDJPY,20040525,185300,112.07,112.07,112.04,112.04
USDJPY,20040525,185400,112.05,112.06,112.05,112.06
USDJPY,20040525,185500,112.06,112.06,112.06,112.06
USDJPY,20040525,185600,112.05,112.06,112.05,112.06
USDJPY,20040525,185700,112.05,112.06,112.04,112.04
USDJPY,20040525,185800,112.05,112.08,112.04,112.08
USDJPY,20040525,185900,112.09,112.11,112.09,112.11
USDJPY,20040525,190000,112.12,112.13,112.11,112.11
USDJPY,20040525,190100,112.10,112.10,112.09,112.09
USDJPY,20040525,190200,112.10,112.10,112.09,112.09
USDJPY,20040525,190300,112.08,112.09,112.08,112.08
USDJPY,20040525,190400,112.07,112.08,112.07,112.08
USDJPY,20040525,190500,112.07,112.07,112.06,112.06
USDJPY,20040525,190600,112.05,112.06,112.04,112.04
USDJPY,20040525,190700,112.04,112.04,112.04,112.04
USDJPY,20040525,190800,112.03,112.03,112.01,112.01
USDJPY,20040525,190900,112.00,112.00,111.96,111.96
USDJPY,20040525,191000,111.95,111.95,111.94,111.94
USDJPY,20040525,191100,111.95,111.95,111.94,111.95
USDJPY,20040525,191200,111.95,111.95,111.94,111.95
USDJPY,20040525,191300,111.94,111.94,111.94,111.94
USDJPY,20040525,191400,111.93,111.93,111.90,111.91
USDJPY,20040525,191500,111.92,111.92,111.90,111.90
USDJPY,20040525,191600,111.89,111.89,111.84,111.84
USDJPY,20040525,191700,111.83,111.84,111.81,111.81
USDJPY,20040525,191800,111.80,111.81,111.80,111.81
USDJPY,20040525,191900,111.82,111.86,111.82,111.86
USDJPY,20040525,192000,111.85,111.86,111.85,111.86
USDJPY,20040525,192100,111.85,111.85,111.82,111.82
USDJPY,20040525,192200,111.83,111.83,111.83,111.83
USDJPY,20040525,192300,111.82,111.83,111.82,111.83
USDJPY,20040525,192400,111.84,111.84,111.82,111.82
USDJPY,20040525,192500,111.83,111.83,111.82,111.82
USDJPY,20040525,192600,111.83,111.88,111.82,111.88
USDJPY,20040525,192700,111.89,111.92,111.89,111.92
USDJPY,20040525,192800,111.91,111.91,111.90,111.90
USDJPY,20040525,192900,111.90,111.91,111.90,111.91
USDJPY,20040525,193000,111.92,111.92,111.89,111.89
USDJPY,20040525,193100,111.90,111.91,111.90,111.90
USDJPY,20040525,193200,111.89,111.91,111.89,111.91
USDJPY,20040525,193300,111.90,111.90,111.89,111.89
USDJPY,20040525,193400,111.88,111.88,111.87,111.87
USDJPY,20040525,193500,111.86,111.88,111.86,111.87
USDJPY,20040525,193600,111.86,111.87,111.86,111.87
USDJPY,20040525,193700,111.88,111.89,111.88,111.88
USDJPY,20040525,193800,111.87,111.88,111.87,111.88
USDJPY,20040525,193900,111.89,111.89,111.88,111.88
USDJPY,20040525,194000,111.87,111.89,111.87,111.89
USDJPY,20040525,194100,111.89,111.89,111.89,111.89
USDJPY,20040525,194200,111.88,111.88,111.88,111.88
USDJPY,20040525,194300,111.89,111.89,111.89,111.89
USDJPY,20040525,194400,111.89,111.89,111.89,111.89
USDJPY,20040525,194500,111.89,111.89,111.87,111.87
USDJPY,20040525,194600,111.86,111.87,111.86,111.87
USDJPY,20040525,194700,111.88,111.88,111.83,111.83
USDJPY,20040525,194800,111.82,111.83,111.82,111.82
USDJPY,20040525,194900,111.81,111.82,111.81,111.81
USDJPY,20040525,195000,111.82,111.82,111.82,111.82
USDJPY,20040525,195100,111.82,111.83,111.82,111.82
USDJPY,20040525,195200,111.82,111.82,111.82,111.82
USDJPY,20040525,195300,111.83,111.83,111.82,111.82
USDJPY,20040525,195400,111.83,111.83,111.82,111.82
USDJPY,20040525,195500,111.83,111.84,111.83,111.84
USDJPY,20040525,195600,111.84,111.85,111.84,111.85
USDJPY,20040525,195700,111.85,111.86,111.85,111.86
USDJPY,20040525,195800,111.85,111.86,111.84,111.85
USDJPY,20040525,195900,111.84,111.85,111.84,111.85
USDJPY,20040525,200000,111.86,111.87,111.85,111.87
USDJPY,20040525,200100,111.86,111.87,111.86,111.86
USDJPY,20040525,200200,111.85,111.85,111.85,111.85
USDJPY,20040525,200300,111.86,111.89,111.86,111.89
USDJPY,20040525,200400,111.90,111.90,111.89,111.90
USDJPY,20040525,200500,111.91,111.92,111.90,111.91
USDJPY,20040525,200600,111.92,111.93,111.92,111.93
USDJPY,20040525,200700,111.94,111.94,111.92,111.92
USDJPY,20040525,200900,111.92,111.92,111.92,111.92
USDJPY,20040525,201100,111.92,111.92,111.90,111.90
USDJPY,20040525,201200,111.89,111.89,111.88,111.88
USDJPY,20040525,201300,111.89,111.89,111.84,111.84
USDJPY,20040525,201400,111.85,111.85,111.85,111.85
USDJPY,20040525,201500,111.84,111.84,111.83,111.83
USDJPY,20040525,201600,111.84,111.84,111.81,111.81
USDJPY,20040525,201700,111.82,111.83,111.82,111.83
USDJPY,20040525,201800,111.82,111.83,111.82,111.83
USDJPY,20040525,201900,111.84,111.84,111.84,111.84
USDJPY,20040525,202000,111.84,111.84,111.84,111.84
USDJPY,20040525,202100,111.85,111.86,111.85,111.86
USDJPY,20040525,202200,111.85,111.86,111.84,111.84
USDJPY,20040525,202300,111.85,111.85,111.84,111.84
USDJPY,20040525,202400,111.83,111.83,111.82,111.82
USDJPY,20040525,202500,111.81,111.82,111.81,111.82
USDJPY,20040525,202600,111.81,111.82,111.80,111.80
USDJPY,20040525,202700,111.81,111.81,111.79,111.79
USDJPY,20040525,202800,111.80,111.81,111.80,111.81
USDJPY,20040525,202900,111.80,111.81,111.80,111.81
USDJPY,20040525,203000,111.82,111.82,111.81,111.81
USDJPY,20040525,203100,111.81,111.81,111.81,111.81
USDJPY,20040525,203200,111.81,111.81,111.81,111.81
USDJPY,20040525,203300,111.80,111.80,111.79,111.79
USDJPY,20040525,203400,111.79,111.79,111.78,111.78
USDJPY,20040525,203500,111.76,111.76,111.70,111.70
USDJPY,20040525,203600,111.71,111.72,111.69,111.69
USDJPY,20040525,203700,111.68,111.70,111.66,111.70
USDJPY,20040525,203800,111.69,111.69,111.67,111.67
USDJPY,20040525,203900,111.66,111.66,111.62,111.62
USDJPY,20040525,204000,111.63,111.68,111.63,111.68
USDJPY,20040525,204100,111.69,111.72,111.69,111.69
USDJPY,20040525,204200,111.70,111.71,111.69,111.70
USDJPY,20040525,204300,111.72,111.72,111.69,111.69
USDJPY,20040525,204400,111.70,111.71,111.70,111.70
USDJPY,20040525,204500,111.71,111.73,111.71,111.73
USDJPY,20040525,204600,111.74,111.75,111.73,111.75
USDJPY,20040525,204700,111.74,111.74,111.74,111.74
USDJPY,20040525,204800,111.73,111.75,111.73,111.75
USDJPY,20040525,204900,111.76,111.76,111.76,111.76
USDJPY,20040525,205000,111.76,111.76,111.76,111.76
USDJPY,20040525,205100,111.75,111.76,111.75,111.76
USDJPY,20040525,205200,111.75,111.75,111.75,111.75
USDJPY,20040525,205300,111.76,111.76,111.76,111.76
USDJPY,20040525,205400,111.76,111.78,111.76,111.77
USDJPY,20040525,205500,111.76,111.80,111.76,111.79
USDJPY,20040525,205600,111.80,111.81,111.79,111.80
USDJPY,20040525,205700,111.81,111.81,111.78,111.78
USDJPY,20040525,205800,111.77,111.78,111.76,111.76
USDJPY,20040525,205900,111.77,111.79,111.76,111.78
USDJPY,20040525,210000,111.79,111.80,111.78,111.78
USDJPY,20040525,210100,111.77,111.77,111.75,111.75
USDJPY,20040525,210200,111.74,111.74,111.73,111.74
USDJPY,20040525,210300,111.75,111.79,111.75,111.77
USDJPY,20040525,210400,111.78,111.78,111.76,111.76
USDJPY,20040525,210500,111.77,111.77,111.76,111.77
USDJPY,20040525,210600,111.76,111.77,111.76,111.76
USDJPY,20040525,210700,111.76,111.77,111.76,111.77
USDJPY,20040525,210800,111.78,111.79,111.77,111.78
USDJPY,20040525,210900,111.79,111.80,111.79,111.79
USDJPY,20040525,211000,111.79,111.79,111.79,111.79
USDJPY,20040525,211100,111.78,111.81,111.78,111.80
USDJPY,20040525,211200,111.81,111.81,111.80,111.80
USDJPY,20040525,211300,111.80,111.81,111.80,111.81
USDJPY,20040525,211400,111.80,111.80,111.80,111.80
USDJPY,20040525,211500,111.79,111.81,111.79,111.81
USDJPY,20040525,211600,111.82,111.85,111.82,111.85
USDJPY,20040525,211700,111.84,111.84,111.82,111.84
USDJPY,20040525,211800,111.85,111.85,111.84,111.84
USDJPY,20040525,211900,111.85,111.85,111.85,111.85
USDJPY,20040525,212000,111.85,111.86,111.85,111.85
USDJPY,20040525,212100,111.84,111.84,111.83,111.84
USDJPY,20040525,212300,111.84,111.84,111.84,111.84
USDJPY,20040525,212400,111.85,111.85,111.85,111.85
USDJPY,20040525,212500,111.85,111.85,111.85,111.85
USDJPY,20040525,212600,111.84,111.84,111.84,111.84
USDJPY,20040525,212700,111.83,111.83,111.83,111.83
USDJPY,20040525,212800,111.83,111.85,111.83,111.85
USDJPY,20040525,212900,111.85,111.86,111.85,111.86
USDJPY,20040525,213000,111.85,111.87,111.85,111.86
USDJPY,20040525,213100,111.86,111.86,111.86,111.86
USDJPY,20040525,213200,111.85,111.86,111.85,111.86
USDJPY,20040525,213300,111.85,111.85,111.85,111.85
USDJPY,20040525,213400,111.86,111.88,111.86,111.88
USDJPY,20040525,213500,111.88,111.88,111.88,111.88
USDJPY,20040525,213600,111.87,111.87,111.86,111.87
USDJPY,20040525,213700,111.87,111.88,111.87,111.88
USDJPY,20040525,213800,111.89,111.89,111.88,111.88
USDJPY,20040525,213900,111.87,111.87,111.86,111.87
USDJPY,20040525,214000,111.87,111.87,111.87,111.87
USDJPY,20040525,214100,111.86,111.86,111.85,111.85
USDJPY,20040525,214200,111.86,111.88,111.85,111.88
USDJPY,20040525,214300,111.89,111.90,111.89,111.89
USDJPY,20040525,214400,111.88,111.89,111.86,111.89
USDJPY,20040525,214500,111.88,111.89,111.87,111.87
USDJPY,20040525,214600,111.88,111.88,111.85,111.85
USDJPY,20040525,214700,111.84,111.84,111.84,111.84
USDJPY,20040525,214800,111.84,111.85,111.84,111.85
USDJPY,20040525,214900,111.85,111.85,111.84,111.84
USDJPY,20040525,215000,111.84,111.84,111.84,111.84
USDJPY,20040525,215100,111.83,111.83,111.81,111.81
USDJPY,20040525,215200,111.80,111.81,111.80,111.81
USDJPY,20040525,215400,111.81,111.81,111.81,111.81
USDJPY,20040525,215500,111.81,111.81,111.81,111.81
USDJPY,20040525,215600,111.81,111.81,111.78,111.78
USDJPY,20040525,215700,111.77,111.77,111.74,111.74
USDJPY,20040525,215800,111.73,111.73,111.72,111.73
USDJPY,20040525,215900,111.73,111.73,111.73,111.73
USDJPY,20040525,220000,111.73,111.73,111.72,111.72
USDJPY,20040525,220100,111.72,111.72,111.72,111.72
USDJPY,20040525,220200,111.71,111.72,111.71,111.72
USDJPY,20040525,220300,111.73,111.75,111.73,111.75
USDJPY,20040525,220400,111.75,111.75,111.75,111.75
USDJPY,20040525,220500,111.75,111.76,111.75,111.76
USDJPY,20040525,220600,111.77,111.77,111.76,111.76
USDJPY,20040525,220700,111.76,111.76,111.76,111.76
USDJPY,20040525,220800,111.76,111.76,111.76,111.76
USDJPY,20040525,220900,111.75,111.76,111.75,111.76
USDJPY,20040525,221000,111.75,111.76,111.75,111.75
USDJPY,20040525,221100,111.75,111.75,111.75,111.75
USDJPY,20040525,221200,111.75,111.75,111.75,111.75
USDJPY,20040525,221300,111.75,111.75,111.74,111.74
USDJPY,20040525,221400,111.75,111.75,111.75,111.75
USDJPY,20040525,221500,111.75,111.75,111.75,111.75
USDJPY,20040525,221600,111.75,111.75,111.73,111.73
USDJPY,20040525,221700,111.74,111.74,111.74,111.74
USDJPY,20040525,221800,111.74,111.74,111.74,111.74
USDJPY,20040525,221900,111.74,111.75,111.74,111.75
USDJPY,20040525,222000,111.74,111.74,111.74,111.74
USDJPY,20040525,222100,111.74,111.74,111.74,111.74
USDJPY,20040525,222200,111.73,111.73,111.72,111.72
USDJPY,20040525,222300,111.73,111.73,111.73,111.73
USDJPY,20040525,222400,111.73,111.73,111.72,111.72
USDJPY,20040525,222500,111.73,111.73,111.72,111.72
USDJPY,20040525,222600,111.71,111.71,111.70,111.71
USDJPY,20040525,222700,111.72,111.72,111.72,111.72
USDJPY,20040525,222800,111.72,111.72,111.72,111.72
USDJPY,20040525,222900,111.72,111.72,111.72,111.72
USDJPY,20040525,223000,111.72,111.73,111.72,111.73
USDJPY,20040525,223100,111.73,111.73,111.73,111.73
USDJPY,20040525,223200,111.73,111.73,111.73,111.73
USDJPY,20040525,223300,111.73,111.73,111.73,111.73
USDJPY,20040525,223400,111.72,111.72,111.72,111.72
USDJPY,20040525,223500,111.72,111.72,111.72,111.72
USDJPY,20040525,223600,111.72,111.72,111.72,111.72
USDJPY,20040525,223700,111.72,111.72,111.72,111.72
USDJPY,20040525,223800,111.72,111.72,111.72,111.72
USDJPY,20040525,223900,111.72,111.72,111.72,111.72
USDJPY,20040525,224000,111.72,111.72,111.72,111.72
USDJPY,20040525,224100,111.72,111.72,111.72,111.72
USDJPY,20040525,224200,111.72,111.72,111.72,111.72
USDJPY,20040525,224300,111.73,111.73,111.72,111.73
USDJPY,20040525,224400,111.73,111.73,111.73,111.73
USDJPY,20040525,224500,111.73,111.73,111.73,111.73
USDJPY,20040525,224600,111.73,111.74,111.73,111.74
USDJPY,20040525,224700,111.73,111.73,111.73,111.73
USDJPY,20040525,224800,111.73,111.73,111.73,111.73
USDJPY,20040525,224900,111.73,111.73,111.73,111.73
USDJPY,20040525,225000,111.73,111.73,111.70,111.71
USDJPY,20040525,225100,111.72,111.72,111.71,111.71
USDJPY,20040525,225200,111.72,111.73,111.72,111.73
USDJPY,20040525,225300,111.73,111.73,111.71,111.71
USDJPY,20040525,225400,111.70,111.70,111.69,111.70
USDJPY,20040525,225500,111.69,111.70,111.69,111.70
USDJPY,20040525,225700,111.70,111.71,111.70,111.71
USDJPY,20040525,225800,111.71,111.71,111.69,111.70
USDJPY,20040525,225900,111.70,111.71,111.70,111.71
USDJPY,20040525,230000,111.72,111.72,111.70,111.70
USDJPY,20040525,230100,111.70,111.70,111.70,111.70
USDJPY,20040525,230200,111.70,111.71,111.70,111.70
USDJPY,20040525,230300,111.69,111.70,111.69,111.70
USDJPY,20040525,230400,111.69,111.70,111.69,111.70
USDJPY,20040525,230500,111.70,111.70,111.70,111.70
USDJPY,20040525,230600,111.70,111.70,111.70,111.70
USDJPY,20040525,230700,111.69,111.69,111.68,111.69
USDJPY,20040525,230800,111.70,111.71,111.69,111.71
USDJPY,20040525,230900,111.71,111.72,111.71,111.72
USDJPY,20040525,231000,111.73,111.74,111.73,111.73
USDJPY,20040525,231100,111.74,111.74,111.74,111.74
USDJPY,20040525,231200,111.74,111.74,111.74,111.74
USDJPY,20040525,231300,111.74,111.74,111.74,111.74
USDJPY,20040525,231400,111.74,111.74,111.74,111.74
USDJPY,20040525,231500,111.74,111.76,111.74,111.76
USDJPY,20040525,231600,111.77,111.77,111.77,111.77
USDJPY,20040525,231700,111.78,111.81,111.78,111.81
USDJPY,20040525,231800,111.82,111.82,111.82,111.82
USDJPY,20040525,231900,111.81,111.81,111.79,111.79
USDJPY,20040525,232000,111.80,111.80,111.80,111.80
USDJPY,20040525,232100,111.80,111.80,111.80,111.80
USDJPY,20040525,232200,111.80,111.81,111.80,111.80
USDJPY,20040525,232300,111.82,111.82,111.80,111.81
USDJPY,20040525,232400,111.80,111.82,111.80,111.81
USDJPY,20040525,232500,111.82,111.82,111.81,111.81
USDJPY,20040525,232600,111.81,111.81,111.81,111.81
USDJPY,20040525,232700,111.81,111.81,111.80,111.80
USDJPY,20040525,232800,111.81,111.81,111.81,111.81
USDJPY,20040525,232900,111.82,111.82,111.80,111.80
USDJPY,20040525,233000,111.79,111.79,111.79,111.79
USDJPY,20040525,233100,111.79,111.79,111.79,111.79
USDJPY,20040525,233200,111.78,111.78,111.78,111.78
USDJPY,20040525,233300,111.79,111.79,111.77,111.77
USDJPY,20040525,233400,111.76,111.77,111.75,111.77
USDJPY,20040525,233500,111.76,111.78,111.76,111.77
USDJPY,20040525,233600,111.78,111.78,111.78,111.78
USDJPY,20040525,233700,111.78,111.78,111.76,111.77
USDJPY,20040525,233800,111.76,111.76,111.76,111.76
USDJPY,20040525,233900,111.76,111.76,111.76,111.76
USDJPY,20040525,234000,111.76,111.76,111.76,111.76
USDJPY,20040525,234100,111.75,111.76,111.75,111.75
USDJPY,20040525,234200,111.76,111.76,111.76,111.76
USDJPY,20040525,234300,111.76,111.76,111.76,111.76
USDJPY,20040525,234400,111.77,111.77,111.77,111.77
USDJPY,20040525,234500,111.77,111.77,111.76,111.77
USDJPY,20040525,234600,111.76,111.76,111.75,111.76
USDJPY,20040525,234700,111.77,111.77,111.76,111.76
USDJPY,20040525,234800,111.77,111.77,111.77,111.77
USDJPY,20040525,234900,111.77,111.77,111.77,111.77
USDJPY,20040525,235000,111.78,111.79,111.78,111.78
USDJPY,20040525,235100,111.77,111.78,111.77,111.78
USDJPY,20040525,235200,111.79,111.79,111.79,111.79
USDJPY,20040525,235300,111.79,111.79,111.79,111.79
USDJPY,20040525,235400,111.79,111.79,111.79,111.79
USDJPY,20040525,235500,111.79,111.79,111.79,111.79
USDJPY,20040525,235600,111.79,111.79,111.79,111.79
USDJPY,20040525,235700,111.79,111.79,111.79,111.79
USDJPY,20040525,235800,111.79,111.79,111.79,111.79
USDJPY,20040525,235900,111.79,111.79,111.78,111.78
USDJPY,20040526,000000,111.78,111.78,111.78,111.78
EURGBP,20040525,000100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040525,000200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040525,000300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,000400,0.6705,0.6705,0.6703,0.6703
EURGBP,20040525,000500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,000600,0.6702,0.6703,0.6702,0.6703
EURGBP,20040525,000700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040525,000800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,000900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,001000,0.6701,0.6702,0.6701,0.6702
EURGBP,20040525,001100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,001200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,001300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,001400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,001500,0.6703,0.6703,0.6702,0.6703
EURGBP,20040525,001600,0.6702,0.6703,0.6702,0.6703
EURGBP,20040525,001700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040525,001800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,001900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040525,002000,0.6703,0.6704,0.6703,0.6703
EURGBP,20040525,002100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,002200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,002300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040525,002400,0.6702,0.6704,0.6702,0.6704
EURGBP,20040525,002500,0.6703,0.6704,0.6703,0.6704
EURGBP,20040525,002600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,002700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,002800,0.6703,0.6704,0.6703,0.6703
EURGBP,20040525,002900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,003000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,003100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,003200,0.6703,0.6703,0.6701,0.6701
EURGBP,20040525,003400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040525,003500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040525,003600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040525,003700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040525,003800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040525,003900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040525,004000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040525,004100,0.6700,0.6701,0.6700,0.6700
EURGBP,20040525,004200,0.6701,0.6701,0.6700,0.6700
EURGBP,20040525,004300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040525,004400,0.6699,0.6699,0.6698,0.6698
EURGBP,20040525,004500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040525,004600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040525,004700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040525,004800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,004900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,005000,0.6695,0.6695,0.6694,0.6695
EURGBP,20040525,005100,0.6694,0.6694,0.6692,0.6692
EURGBP,20040525,005200,0.6691,0.6693,0.6691,0.6693
EURGBP,20040525,005300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,005400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,005500,0.6694,0.6695,0.6694,0.6694
EURGBP,20040525,005600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,005700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,005800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,005900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,010000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,010100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,010200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040525,010300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,010400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,010500,0.6694,0.6694,0.6693,0.6693
EURGBP,20040525,010600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,010700,0.6693,0.6694,0.6692,0.6694
EURGBP,20040525,010800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,010900,0.6693,0.6693,0.6691,0.6691
EURGBP,20040525,011000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,011100,0.6691,0.6692,0.6691,0.6692
EURGBP,20040525,011200,0.6691,0.6692,0.6691,0.6692
EURGBP,20040525,011300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,011400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,011500,0.6693,0.6694,0.6693,0.6694
EURGBP,20040525,011600,0.6693,0.6694,0.6693,0.6694
EURGBP,20040525,011700,0.6695,0.6696,0.6695,0.6696
EURGBP,20040525,011800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,011900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,012000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,012100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,012200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,012300,0.6693,0.6694,0.6693,0.6694
EURGBP,20040525,012400,0.6694,0.6694,0.6693,0.6693
EURGBP,20040525,012500,0.6693,0.6693,0.6692,0.6693
EURGBP,20040525,012600,0.6692,0.6694,0.6692,0.6694
EURGBP,20040525,012700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,012800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,012900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,013000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,013100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,013200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,013300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,013400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040525,013500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040525,013600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,013700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040525,013800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040525,013900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,014000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,014100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,014200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,014300,0.6693,0.6693,0.6692,0.6692
EURGBP,20040525,014400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,014500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040525,014600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,014700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,014800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,014900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,015000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,015100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,015200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040525,015300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,015400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,015500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,015600,0.6692,0.6694,0.6692,0.6693
EURGBP,20040525,015700,0.6692,0.6693,0.6692,0.6692
EURGBP,20040525,015800,0.6693,0.6694,0.6693,0.6694
EURGBP,20040525,015900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,020000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040525,020100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,020200,0.6692,0.6693,0.6692,0.6692
EURGBP,20040525,020300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,020400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,020500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,020600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040525,020700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040525,020800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040525,020900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,021000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,021100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,021200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,021300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,021400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,021500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040525,021600,0.6691,0.6693,0.6691,0.6693
EURGBP,20040525,021700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040525,021800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,021900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040525,022000,0.6691,0.6692,0.6691,0.6691
EURGBP,20040525,022100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040525,022200,0.6692,0.6693,0.6692,0.6693
EURGBP,20040525,022300,0.6694,0.6694,0.6693,0.6693
EURGBP,20040525,022400,0.6694,0.6694,0.6693,0.6693
EURGBP,20040525,022500,0.6694,0.6695,0.6694,0.6695
EURGBP,20040525,022600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,022700,0.6694,0.6695,0.6694,0.6695
EURGBP,20040525,022800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,022900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040525,023000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040525,023100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040525,023200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040525,023300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040525,023400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,023500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,023600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040525,023700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040525,023800,0.6696,0.6698,0.6696,0.6698
EURGBP,20040525,023900,0.6699,0.6699,0.6698,0.6698
EURGBP,20040525,024000,0.6698,0.6699,0.6698,0.6699
EURGBP,20040525,024100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040525,024200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040525,024300,0.6699,0.6699,0.6698,0.6698
EURGBP,20040525,024400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040525,024500,0.6700,0.6701,0.6699,0.6700
EURGBP,20040525,024600,0.6699,0.6699,0.6698,0.6698
EURGBP,20040525,024700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040525,024800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040525,024900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040525,025000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040525,025100,0.6699,0.6699,0.6698,0.6698
EURGBP,20040525,025200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040525,025300,0.6699,0.6699,0.6698,0.6698
EURGBP,20040525,025400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040525,025500,0.6697,0.6698,0.6697,0.6697
EURGBP,20040525,025600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040525,025700,0.6695,0.6696,0.6695,0.6695
EURGBP,20040525,025800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040525,025900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,030000,0.6694,0.6695,0.6694,0.6695
EURGBP,20040525,030100,0.6694,0.6695,0.6694,0.6694
EURGBP,20040525,030200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,030300,0.6695,0.6696,0.6695,0.6696
EURGBP,20040525,030400,0.6697,0.6697,0.6696,0.6696
EURGBP,20040525,030500,0.6696,0.6697,0.6696,0.6697
EURGBP,20040525,030600,0.6696,0.6697,0.6696,0.6697
EURGBP,20040525,030700,0.6698,0.6699,0.6697,0.6698
EURGBP,20040525,030800,0.6697,0.6698,0.6697,0.6698
EURGBP,20040525,030900,0.6698,0.6698,0.6697,0.6697
EURGBP,20040525,031000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040525,031100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040525,031200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040525,031300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040525,031400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040525,031500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040525,031600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040525,031700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040525,031800,0.6697,0.6698,0.6697,0.6698
EURGBP,20040525,031900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040525,032000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040525,032100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040525,032200,0.6697,0.6697,0.6696,0.6696
EURGBP,20040525,032300,0.6697,0.6698,0.6697,0.6698
EURGBP,20040525,032400,0.6699,0.6699,0.6698,0.6699
EURGBP,20040525,032500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040525,032600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040525,032700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040525,032800,0.6699,0.6700,0.6699,0.6700
EURGBP,20040525,032900,0.6699,0.6701,0.6699,0.6701
EURGBP,20040525,033000,0.6700,0.6701,0.6700,0.6700
EURGBP,20040525,033100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040525,033200,0.6701,0.6702,0.6701,0.6701
EURGBP,20040525,033300,0.6702,0.6702,0.6701,0.6702
EURGBP,20040525,033400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,033500,0.6701,0.6702,0.6701,0.6702
EURGBP,20040525,033600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,033700,0.6701,0.6701,0.6700,0.6701
EURGBP,20040525,033800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,033900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040525,034000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,034100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,034200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,034300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,034400,0.6701,0.6702,0.6701,0.6702
EURGBP,20040525,034500,0.6701,0.6702,0.6701,0.6701
EURGBP,20040525,034600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040525,034700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,034800,0.6701,0.6702,0.6701,0.6701
EURGBP,20040525,034900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,035000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040525,035100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,035200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,035300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,035400,0.6703,0.6703,0.6702,0.6703
EURGBP,20040525,035500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,035600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040525,035700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040525,035800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040525,035900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,040000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,040100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,040200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,040300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,040400,0.6704,0.6705,0.6704,0.6704
EURGBP,20040525,040500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040525,040600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040525,040700,0.6703,0.6704,0.6702,0.6703
EURGBP,20040525,040800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,040900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,041000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,041100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,041200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,041300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040525,041400,0.6701,0.6703,0.6701,0.6702
EURGBP,20040525,041500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040525,041600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040525,041700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040525,041800,0.6700,0.6701,0.6700,0.6701
EURGBP,20040525,041900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040525,042000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,042100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,042200,0.6701,0.6702,0.6701,0.6701
EURGBP,20040525,042300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,042400,0.6703,0.6703,0.6702,0.6703
EURGBP,20040525,042500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040525,042600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,042700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040525,042800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040525,042900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,043000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,043100,0.6704,0.6705,0.6704,0.6705
EURGBP,20040525,043200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,043300,0.6704,0.6706,0.6704,0.6706
EURGBP,20040525,043400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040525,043500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,043600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040525,043700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,043800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,043900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,044000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,044100,0.6704,0.6705,0.6704,0.6705
EURGBP,20040525,044200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040525,044300,0.6705,0.6705,0.6704,0.6705
EURGBP,20040525,044400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040525,044500,0.6705,0.6705,0.6701,0.6701
EURGBP,20040525,044600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,044700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,044800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,044900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040525,045000,0.6702,0.6703,0.6702,0.6702
EURGBP,20040525,045100,0.6703,0.6703,0.6702,0.6703
EURGBP,20040525,045200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,045300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040525,045400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,045500,0.6701,0.6702,0.6701,0.6701
EURGBP,20040525,045600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,045700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,045800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,045900,0.6702,0.6702,0.6701,0.6702
EURGBP,20040525,050000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,050100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,050200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,050300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040525,050400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,050500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040525,050600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,050700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,050800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040525,050900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,051000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,051100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,051200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,051300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,051400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,051500,0.6701,0.6702,0.6701,0.6702
EURGBP,20040525,051600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,051700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040525,051800,0.6700,0.6701,0.6700,0.6701
EURGBP,20040525,051900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,052000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040525,052100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040525,052200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040525,052300,0.6700,0.6701,0.6700,0.6701
EURGBP,20040525,052400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,052500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,052600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,052700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,052800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,052900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040525,053000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,053100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,053200,0.6703,0.6703,0.6702,0.6702
EURGBP,20040525,053300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,053400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040525,053500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,053600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,053700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,053800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,053900,0.6703,0.6704,0.6703,0.6704
EURGBP,20040525,054000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,054100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,054200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,054300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,054400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,054500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,054600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,054700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,054800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040525,054900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,055000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,055100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,055200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,055300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,055400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,055500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,055600,0.6703,0.6704,0.6703,0.6703
EURGBP,20040525,055700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,055800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,055900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,060000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,060100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040525,060200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,060300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040525,060400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,060500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,060600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040525,060700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,060800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,060900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,061000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,061100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,061200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,061300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040525,061400,0.6704,0.6705,0.6704,0.6704
EURGBP,20040525,061500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040525,061600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,061700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040525,061800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,061900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,062000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,062100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040525,062200,0.6704,0.6704,0.6703,0.6703
EURGBP,20040525,062300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,062400,0.6704,0.6704,0.6703,0.6703
EURGBP,20040525,062500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,062600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,062700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,062800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,062900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,063000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,063100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040525,063200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,063300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,063400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,063500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,063600,0.6704,0.6704,0.6703,0.6703
EURGBP,20040525,063700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040525,063800,0.6703,0.6705,0.6703,0.6705
EURGBP,20040525,063900,0.6704,0.6705,0.6704,0.6705
EURGBP,20040525,064000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040525,064100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,064200,0.6704,0.6704,0.6703,0.6703
EURGBP,20040525,064300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,064400,0.6704,0.6704,0.6703,0.6704
EURGBP,20040525,064500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,064600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,064700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,064800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,064900,0.6705,0.6705,0.6704,0.6704
EURGBP,20040525,065000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,065100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040525,065200,0.6704,0.6704,0.6703,0.6704
EURGBP,20040525,065300,0.6704,0.6705,0.6704,0.6704
EURGBP,20040525,065500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040525,065600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,065700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,065800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,065900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,070000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,070100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,070200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,070300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,070400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,070500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,070600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040525,070700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040525,070800,0.6706,0.6707,0.6706,0.6706
EURGBP,20040525,070900,0.6705,0.6706,0.6704,0.6704
EURGBP,20040525,071000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,071100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,071200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,071300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040525,071400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,071500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,071600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,071700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,071800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,071900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040525,072000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,072100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,072200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,072300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040525,072400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,072500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,072600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,072700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040525,072800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,072900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,073000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,073100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,073200,0.6704,0.6704,0.6703,0.6704
EURGBP,20040525,073300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,073400,0.6705,0.6705,0.6704,0.6705
EURGBP,20040525,073500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,073600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,073700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040525,073800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040525,073900,0.6703,0.6704,0.6703,0.6704
EURGBP,20040525,074000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040525,074100,0.6703,0.6707,0.6703,0.6706
EURGBP,20040525,074200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040525,074300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040525,074400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040525,074500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040525,074600,0.6708,0.6708,0.6705,0.6705
EURGBP,20040525,074700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040525,074800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040525,074900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040525,075000,0.6705,0.6706,0.6705,0.6706
EURGBP,20040525,075100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040525,075200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040525,075300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040525,075400,0.6703,0.6704,0.6701,0.6701
EURGBP,20040525,075500,0.6700,0.6701,0.6700,0.6701
EURGBP,20040525,075600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040525,075700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,075800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,075900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040525,080000,0.6701,0.6701,0.6697,0.6697
EURGBP,20040525,080100,0.6696,0.6696,0.6695,0.6695
EURGBP,20040525,080200,0.6696,0.6696,0.6695,0.6696
EURGBP,20040525,080300,0.6695,0.6696,0.6695,0.6695
EURGBP,20040525,080400,0.6696,0.6698,0.6696,0.6698
EURGBP,20040525,080500,0.6697,0.6697,0.6695,0.6695
EURGBP,20040525,080600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,080700,0.6694,0.6695,0.6694,0.6695
EURGBP,20040525,080800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040525,080900,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,081000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,081100,0.6696,0.6696,0.6694,0.6694
EURGBP,20040525,081200,0.6695,0.6695,0.6691,0.6691
EURGBP,20040525,081300,0.6692,0.6692,0.6691,0.6692
EURGBP,20040525,081400,0.6691,0.6693,0.6691,0.6693
EURGBP,20040525,081500,0.6694,0.6695,0.6692,0.6692
EURGBP,20040525,081600,0.6693,0.6694,0.6693,0.6694
EURGBP,20040525,081700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,081800,0.6695,0.6695,0.6693,0.6693
EURGBP,20040525,081900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,082000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,082100,0.6692,0.6692,0.6691,0.6692
EURGBP,20040525,082200,0.6691,0.6693,0.6691,0.6693
EURGBP,20040525,082300,0.6692,0.6693,0.6692,0.6692
EURGBP,20040525,082400,0.6693,0.6693,0.6692,0.6693
EURGBP,20040525,082500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,082600,0.6693,0.6693,0.6692,0.6693
EURGBP,20040525,082700,0.6694,0.6695,0.6694,0.6694
EURGBP,20040525,082800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,082900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,083000,0.6693,0.6694,0.6693,0.6693
EURGBP,20040525,083100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,083200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,083300,0.6694,0.6694,0.6692,0.6693
EURGBP,20040525,083400,0.6694,0.6696,0.6693,0.6695
EURGBP,20040525,083500,0.6696,0.6696,0.6695,0.6696
EURGBP,20040525,083600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040525,083700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,083800,0.6694,0.6697,0.6694,0.6696
EURGBP,20040525,083900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,084000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040525,084100,0.6696,0.6696,0.6694,0.6694
EURGBP,20040525,084200,0.6695,0.6696,0.6695,0.6696
EURGBP,20040525,084300,0.6695,0.6696,0.6695,0.6695
EURGBP,20040525,084400,0.6696,0.6696,0.6693,0.6693
EURGBP,20040525,084500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,084600,0.6692,0.6693,0.6692,0.6692
EURGBP,20040525,084700,0.6693,0.6693,0.6691,0.6691
EURGBP,20040525,084800,0.6690,0.6693,0.6690,0.6692
EURGBP,20040525,084900,0.6693,0.6693,0.6692,0.6693
EURGBP,20040525,085000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040525,085100,0.6694,0.6694,0.6693,0.6694
EURGBP,20040525,085200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,085300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,085400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,085500,0.6695,0.6696,0.6694,0.6695
EURGBP,20040525,085600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,085700,0.6693,0.6693,0.6692,0.6693
EURGBP,20040525,085800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040525,085900,0.6692,0.6694,0.6692,0.6694
EURGBP,20040525,090000,0.6694,0.6696,0.6694,0.6696
EURGBP,20040525,090100,0.6695,0.6697,0.6695,0.6697
EURGBP,20040525,090200,0.6696,0.6696,0.6694,0.6695
EURGBP,20040525,090300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040525,090400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040525,090500,0.6696,0.6697,0.6696,0.6696
EURGBP,20040525,090600,0.6697,0.6697,0.6695,0.6695
EURGBP,20040525,090700,0.6696,0.6697,0.6696,0.6697
EURGBP,20040525,090800,0.6696,0.6696,0.6695,0.6695
EURGBP,20040525,090900,0.6696,0.6696,0.6694,0.6695
EURGBP,20040525,091000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040525,091100,0.6696,0.6696,0.6695,0.6695
EURGBP,20040525,091200,0.6696,0.6696,0.6695,0.6696
EURGBP,20040525,091300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,091400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040525,091500,0.6695,0.6696,0.6695,0.6696
EURGBP,20040525,091600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,091700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,091800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,091900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,092000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,092100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,092200,0.6695,0.6695,0.6694,0.6695
EURGBP,20040525,092300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040525,092400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040525,092500,0.6697,0.6698,0.6696,0.6697
EURGBP,20040525,092600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040525,092700,0.6697,0.6698,0.6697,0.6697
EURGBP,20040525,092800,0.6698,0.6698,0.6696,0.6696
EURGBP,20040525,092900,0.6695,0.6696,0.6695,0.6695
EURGBP,20040525,093000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,093100,0.6696,0.6696,0.6695,0.6696
EURGBP,20040525,093200,0.6697,0.6697,0.6696,0.6696
EURGBP,20040525,093300,0.6697,0.6697,0.6696,0.6696
EURGBP,20040525,093400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040525,093500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040525,093600,0.6696,0.6696,0.6695,0.6696
EURGBP,20040525,093700,0.6695,0.6696,0.6695,0.6696
EURGBP,20040525,093800,0.6695,0.6696,0.6693,0.6693
EURGBP,20040525,093900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040525,094000,0.6694,0.6696,0.6694,0.6695
EURGBP,20040525,094100,0.6696,0.6696,0.6695,0.6695
EURGBP,20040525,094200,0.6696,0.6696,0.6695,0.6696
EURGBP,20040525,094300,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,094400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,094500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,094600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,094700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,094800,0.6695,0.6696,0.6695,0.6696
EURGBP,20040525,094900,0.6695,0.6695,0.6694,0.6694
EURGBP,20040525,095000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040525,095100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040525,095200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040525,095300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,095400,0.6693,0.6694,0.6693,0.6693
EURGBP,20040525,095500,0.6694,0.6694,0.6693,0.6693
EURGBP,20040525,095600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040525,095700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,095800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,095900,0.6694,0.6694,0.6692,0.6692
EURGBP,20040525,100000,0.6693,0.6693,0.6692,0.6693
EURGBP,20040525,100100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,100200,0.6692,0.6693,0.6692,0.6692
EURGBP,20040525,100300,0.6693,0.6694,0.6693,0.6694
EURGBP,20040525,100400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040525,100500,0.6693,0.6693,0.6692,0.6693
EURGBP,20040525,100600,0.6692,0.6693,0.6690,0.6690
EURGBP,20040525,100700,0.6691,0.6694,0.6691,0.6692
EURGBP,20040525,100800,0.6693,0.6698,0.6693,0.6698
EURGBP,20040525,100900,0.6697,0.6700,0.6697,0.6699
EURGBP,20040525,101000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040525,101100,0.6700,0.6700,0.6699,0.6699
EURGBP,20040525,101200,0.6698,0.6698,0.6697,0.6698
EURGBP,20040525,101300,0.6697,0.6699,0.6697,0.6698
EURGBP,20040525,101400,0.6699,0.6700,0.6699,0.6700
EURGBP,20040525,101500,0.6699,0.6699,0.6698,0.6699
EURGBP,20040525,101600,0.6699,0.6699,0.6698,0.6698
EURGBP,20040525,101700,0.6697,0.6698,0.6697,0.6698
EURGBP,20040525,101800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040525,101900,0.6696,0.6697,0.6696,0.6696
EURGBP,20040525,102000,0.6697,0.6697,0.6695,0.6695
EURGBP,20040525,102100,0.6696,0.6697,0.6695,0.6697
EURGBP,20040525,102200,0.6698,0.6698,0.6696,0.6696
EURGBP,20040525,102300,0.6695,0.6696,0.6693,0.6693
EURGBP,20040525,102400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040525,102500,0.6694,0.6694,0.6693,0.6693
EURGBP,20040525,102600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040525,102700,0.6694,0.6694,0.6692,0.6692
EURGBP,20040525,102800,0.6693,0.6693,0.6688,0.6688
EURGBP,20040525,102900,0.6689,0.6689,0.6688,0.6688
EURGBP,20040525,103000,0.6687,0.6687,0.6686,0.6686
EURGBP,20040525,103100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040525,103200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040525,103300,0.6686,0.6687,0.6686,0.6686
EURGBP,20040525,103400,0.6687,0.6687,0.6686,0.6686
EURGBP,20040525,103500,0.6685,0.6686,0.6685,0.6685
EURGBP,20040525,103600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040525,103700,0.6684,0.6684,0.6683,0.6683
EURGBP,20040525,103800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,103900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040525,104000,0.6683,0.6683,0.6682,0.6683
EURGBP,20040525,104100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,104200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,104300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040525,104400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,104500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040525,104600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,104700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,104800,0.6680,0.6680,0.6679,0.6680
EURGBP,20040525,104900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,105000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040525,105100,0.6679,0.6681,0.6679,0.6681
EURGBP,20040525,105200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,105300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,105400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,105500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,105600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,105700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040525,105800,0.6681,0.6681,0.6680,0.6681
EURGBP,20040525,105900,0.6680,0.6682,0.6680,0.6682
EURGBP,20040525,110000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040525,110100,0.6680,0.6683,0.6680,0.6682
EURGBP,20040525,110200,0.6681,0.6681,0.6680,0.6681
EURGBP,20040525,110300,0.6680,0.6683,0.6680,0.6683
EURGBP,20040525,110400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040525,110500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040525,110600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040525,110700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040525,110800,0.6685,0.6685,0.6684,0.6684
EURGBP,20040525,110900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,111000,0.6685,0.6687,0.6685,0.6687
EURGBP,20040525,111100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040525,111200,0.6688,0.6688,0.6687,0.6687
EURGBP,20040525,111300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040525,111400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040525,111500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040525,111600,0.6686,0.6687,0.6686,0.6687
EURGBP,20040525,111700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040525,111900,0.6686,0.6687,0.6685,0.6686
EURGBP,20040525,112000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040525,112100,0.6685,0.6686,0.6684,0.6684
EURGBP,20040525,112200,0.6685,0.6686,0.6684,0.6686
EURGBP,20040525,112300,0.6685,0.6686,0.6685,0.6685
EURGBP,20040525,112400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,112500,0.6685,0.6686,0.6685,0.6685
EURGBP,20040525,112600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,112700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,112800,0.6684,0.6686,0.6684,0.6686
EURGBP,20040525,112900,0.6685,0.6685,0.6684,0.6684
EURGBP,20040525,113000,0.6684,0.6685,0.6684,0.6684
EURGBP,20040525,113100,0.6685,0.6685,0.6684,0.6685
EURGBP,20040525,113200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040525,113300,0.6684,0.6685,0.6684,0.6685
EURGBP,20040525,113400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040525,113500,0.6684,0.6685,0.6684,0.6685
EURGBP,20040525,113600,0.6684,0.6685,0.6684,0.6685
EURGBP,20040525,113700,0.6684,0.6686,0.6684,0.6685
EURGBP,20040525,113800,0.6684,0.6685,0.6684,0.6685
EURGBP,20040525,113900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,114000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,114100,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,114200,0.6686,0.6686,0.6685,0.6686
EURGBP,20040525,114300,0.6685,0.6685,0.6683,0.6683
EURGBP,20040525,114400,0.6684,0.6684,0.6683,0.6684
EURGBP,20040525,114500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040525,114600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,114700,0.6682,0.6683,0.6682,0.6683
EURGBP,20040525,114800,0.6683,0.6684,0.6683,0.6683
EURGBP,20040525,114900,0.6684,0.6685,0.6684,0.6685
EURGBP,20040525,115000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040525,115100,0.6684,0.6684,0.6683,0.6684
EURGBP,20040525,115200,0.6685,0.6685,0.6684,0.6685
EURGBP,20040525,115400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,115500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040525,115600,0.6684,0.6685,0.6684,0.6684
EURGBP,20040525,115700,0.6685,0.6686,0.6685,0.6685
EURGBP,20040525,115800,0.6684,0.6685,0.6684,0.6685
EURGBP,20040525,115900,0.6685,0.6687,0.6685,0.6687
EURGBP,20040525,120000,0.6688,0.6688,0.6687,0.6688
EURGBP,20040525,120100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040525,120200,0.6686,0.6687,0.6686,0.6687
EURGBP,20040525,120300,0.6688,0.6688,0.6686,0.6687
EURGBP,20040525,120400,0.6686,0.6687,0.6686,0.6686
EURGBP,20040525,120500,0.6687,0.6687,0.6685,0.6686
EURGBP,20040525,120600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040525,120700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,120900,0.6686,0.6688,0.6686,0.6687
EURGBP,20040525,121000,0.6688,0.6688,0.6686,0.6687
EURGBP,20040525,121100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040525,121200,0.6686,0.6687,0.6686,0.6686
EURGBP,20040525,121300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040525,121400,0.6688,0.6688,0.6686,0.6686
EURGBP,20040525,121500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040525,121600,0.6686,0.6687,0.6686,0.6687
EURGBP,20040525,121700,0.6686,0.6687,0.6686,0.6686
EURGBP,20040525,121800,0.6685,0.6685,0.6684,0.6685
EURGBP,20040525,121900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,122000,0.6684,0.6686,0.6684,0.6686
EURGBP,20040525,122100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,122200,0.6685,0.6686,0.6685,0.6685
EURGBP,20040525,122300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040525,122400,0.6686,0.6686,0.6684,0.6685
EURGBP,20040525,122500,0.6684,0.6685,0.6684,0.6685
EURGBP,20040525,122600,0.6684,0.6685,0.6684,0.6684
EURGBP,20040525,122700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,122800,0.6685,0.6686,0.6685,0.6685
EURGBP,20040525,122900,0.6684,0.6685,0.6684,0.6685
EURGBP,20040525,123000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,123100,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,123200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,123300,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,123400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,123500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,123600,0.6685,0.6686,0.6685,0.6685
EURGBP,20040525,123700,0.6686,0.6686,0.6685,0.6686
EURGBP,20040525,123800,0.6686,0.6687,0.6686,0.6686
EURGBP,20040525,123900,0.6687,0.6689,0.6687,0.6689
EURGBP,20040525,124000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040525,124100,0.6689,0.6689,0.6688,0.6688
EURGBP,20040525,124200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040525,124300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040525,124400,0.6689,0.6689,0.6688,0.6688
EURGBP,20040525,124500,0.6687,0.6688,0.6687,0.6687
EURGBP,20040525,124600,0.6687,0.6688,0.6687,0.6687
EURGBP,20040525,124700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040525,124800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040525,124900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040525,125000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040525,125100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040525,125200,0.6686,0.6687,0.6686,0.6687
EURGBP,20040525,125300,0.6687,0.6687,0.6686,0.6686
EURGBP,20040525,125400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,125500,0.6687,0.6687,0.6686,0.6686
EURGBP,20040525,125600,0.6687,0.6687,0.6686,0.6687
EURGBP,20040525,125700,0.6686,0.6687,0.6686,0.6687
EURGBP,20040525,125800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040525,125900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,130000,0.6684,0.6685,0.6684,0.6685
EURGBP,20040525,130100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,130200,0.6685,0.6685,0.6683,0.6684
EURGBP,20040525,130300,0.6685,0.6685,0.6684,0.6685
EURGBP,20040525,130400,0.6684,0.6685,0.6684,0.6684
EURGBP,20040525,130500,0.6685,0.6686,0.6684,0.6685
EURGBP,20040525,130600,0.6686,0.6686,0.6684,0.6685
EURGBP,20040525,130700,0.6684,0.6684,0.6683,0.6684
EURGBP,20040525,130800,0.6685,0.6685,0.6684,0.6684
EURGBP,20040525,130900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040525,131000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,131100,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,131200,0.6685,0.6686,0.6684,0.6684
EURGBP,20040525,131300,0.6685,0.6685,0.6683,0.6684
EURGBP,20040525,131400,0.6683,0.6685,0.6683,0.6685
EURGBP,20040525,131500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040525,131600,0.6684,0.6685,0.6684,0.6685
EURGBP,20040525,131700,0.6686,0.6687,0.6686,0.6687
EURGBP,20040525,131800,0.6687,0.6687,0.6686,0.6686
EURGBP,20040525,131900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,132000,0.6686,0.6686,0.6685,0.6686
EURGBP,20040525,132100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,132200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040525,132300,0.6686,0.6687,0.6686,0.6687
EURGBP,20040525,132400,0.6686,0.6686,0.6684,0.6685
EURGBP,20040525,132500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,132600,0.6684,0.6685,0.6684,0.6684
EURGBP,20040525,132700,0.6685,0.6686,0.6685,0.6685
EURGBP,20040525,132800,0.6685,0.6685,0.6684,0.6685
EURGBP,20040525,132900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,133000,0.6686,0.6686,0.6685,0.6685
EURGBP,20040525,133100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040525,133200,0.6684,0.6686,0.6684,0.6686
EURGBP,20040525,133300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040525,133400,0.6686,0.6686,0.6684,0.6685
EURGBP,20040525,133500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040525,133600,0.6686,0.6687,0.6686,0.6686
EURGBP,20040525,133700,0.6687,0.6687,0.6684,0.6684
EURGBP,20040525,133800,0.6685,0.6685,0.6684,0.6684
EURGBP,20040525,133900,0.6685,0.6685,0.6684,0.6684
EURGBP,20040525,134000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040525,134100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040525,134200,0.6684,0.6684,0.6683,0.6683
EURGBP,20040525,134300,0.6684,0.6684,0.6682,0.6683
EURGBP,20040525,134400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040525,134500,0.6681,0.6682,0.6678,0.6679
EURGBP,20040525,134600,0.6678,0.6679,0.6678,0.6678
EURGBP,20040525,134700,0.6678,0.6678,0.6677,0.6678
EURGBP,20040525,134800,0.6679,0.6679,0.6678,0.6679
EURGBP,20040525,134900,0.6678,0.6678,0.6677,0.6678
EURGBP,20040525,135000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,135100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,135200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,135300,0.6679,0.6680,0.6678,0.6680
EURGBP,20040525,135400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,135500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,135600,0.6682,0.6682,0.6680,0.6680
EURGBP,20040525,135700,0.6681,0.6681,0.6679,0.6680
EURGBP,20040525,135800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,135900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,140000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,140100,0.6679,0.6679,0.6678,0.6679
EURGBP,20040525,140200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,140300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,140400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,140500,0.6679,0.6679,0.6678,0.6679
EURGBP,20040525,140600,0.6678,0.6679,0.6678,0.6678
EURGBP,20040525,140700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,140800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,140900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,141000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,141100,0.6680,0.6680,0.6679,0.6680
EURGBP,20040525,141200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040525,141300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,141400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,141500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,141600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,141700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040525,141800,0.6680,0.6681,0.6680,0.6680
EURGBP,20040525,141900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,142000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,142100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040525,142200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,142300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,142400,0.6679,0.6680,0.6678,0.6680
EURGBP,20040525,142500,0.6680,0.6682,0.6680,0.6682
EURGBP,20040525,142600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040525,142700,0.6683,0.6686,0.6683,0.6686
EURGBP,20040525,142800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040525,142900,0.6688,0.6688,0.6686,0.6686
EURGBP,20040525,143000,0.6685,0.6686,0.6684,0.6684
EURGBP,20040525,143100,0.6685,0.6685,0.6683,0.6683
EURGBP,20040525,143200,0.6682,0.6684,0.6682,0.6684
EURGBP,20040525,143300,0.6683,0.6684,0.6683,0.6684
EURGBP,20040525,143400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,143500,0.6685,0.6687,0.6685,0.6686
EURGBP,20040525,143600,0.6687,0.6687,0.6685,0.6685
EURGBP,20040525,143700,0.6686,0.6686,0.6683,0.6684
EURGBP,20040525,143800,0.6685,0.6685,0.6683,0.6684
EURGBP,20040525,143900,0.6685,0.6685,0.6684,0.6684
EURGBP,20040525,144000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040525,144100,0.6685,0.6685,0.6683,0.6683
EURGBP,20040525,144200,0.6684,0.6686,0.6683,0.6685
EURGBP,20040525,144300,0.6684,0.6685,0.6683,0.6685
EURGBP,20040525,144400,0.6686,0.6686,0.6685,0.6686
EURGBP,20040525,144500,0.6687,0.6688,0.6686,0.6687
EURGBP,20040525,144600,0.6688,0.6688,0.6685,0.6685
EURGBP,20040525,144700,0.6686,0.6687,0.6686,0.6686
EURGBP,20040525,144800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040525,144900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,145000,0.6686,0.6686,0.6685,0.6685
EURGBP,20040525,145100,0.6686,0.6687,0.6686,0.6686
EURGBP,20040525,145200,0.6687,0.6687,0.6686,0.6687
EURGBP,20040525,145300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040525,145400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,145500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,145600,0.6686,0.6686,0.6685,0.6686
EURGBP,20040525,145700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040525,145800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,145900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,150000,0.6686,0.6686,0.6685,0.6685
EURGBP,20040525,150100,0.6685,0.6688,0.6685,0.6688
EURGBP,20040525,150200,0.6689,0.6690,0.6689,0.6690
EURGBP,20040525,150300,0.6690,0.6690,0.6689,0.6689
EURGBP,20040525,150400,0.6690,0.6690,0.6689,0.6689
EURGBP,20040525,150500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040525,150600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040525,150700,0.6690,0.6690,0.6688,0.6689
EURGBP,20040525,150800,0.6688,0.6688,0.6686,0.6686
EURGBP,20040525,150900,0.6687,0.6688,0.6687,0.6688
EURGBP,20040525,151000,0.6687,0.6688,0.6687,0.6687
EURGBP,20040525,151100,0.6686,0.6687,0.6685,0.6686
EURGBP,20040525,151200,0.6687,0.6687,0.6683,0.6683
EURGBP,20040525,151300,0.6684,0.6686,0.6684,0.6685
EURGBP,20040525,151400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040525,151500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,151600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,151700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,151800,0.6682,0.6682,0.6681,0.6682
EURGBP,20040525,151900,0.6683,0.6683,0.6682,0.6683
EURGBP,20040525,152000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040525,152100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,152200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040525,152300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040525,152400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,152500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,152600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040525,152700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040525,152800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040525,152900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,153000,0.6682,0.6682,0.6681,0.6682
EURGBP,20040525,153100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,153200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,153300,0.6683,0.6683,0.6682,0.6683
EURGBP,20040525,153400,0.6683,0.6684,0.6683,0.6684
EURGBP,20040525,153500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,153600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040525,153700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040525,153800,0.6682,0.6682,0.6681,0.6682
EURGBP,20040525,153900,0.6681,0.6682,0.6681,0.6681
EURGBP,20040525,154000,0.6680,0.6682,0.6680,0.6682
EURGBP,20040525,154100,0.6681,0.6683,0.6681,0.6682
EURGBP,20040525,154200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,154300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,154400,0.6684,0.6684,0.6682,0.6682
EURGBP,20040525,154500,0.6681,0.6682,0.6680,0.6680
EURGBP,20040525,154600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,154700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040525,154800,0.6683,0.6684,0.6682,0.6684
EURGBP,20040525,154900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040525,155000,0.6683,0.6684,0.6683,0.6683
EURGBP,20040525,155100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040525,155200,0.6684,0.6685,0.6684,0.6684
EURGBP,20040525,155300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,155400,0.6684,0.6685,0.6684,0.6684
EURGBP,20040525,155500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040525,155600,0.6685,0.6685,0.6684,0.6685
EURGBP,20040525,155700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,155800,0.6685,0.6687,0.6685,0.6687
EURGBP,20040525,155900,0.6686,0.6686,0.6685,0.6685
EURGBP,20040525,160000,0.6684,0.6685,0.6683,0.6683
EURGBP,20040525,160100,0.6684,0.6686,0.6683,0.6684
EURGBP,20040525,160200,0.6685,0.6686,0.6683,0.6684
EURGBP,20040525,160300,0.6683,0.6684,0.6683,0.6683
EURGBP,20040525,160400,0.6684,0.6684,0.6683,0.6683
EURGBP,20040525,160500,0.6684,0.6685,0.6684,0.6684
EURGBP,20040525,160600,0.6683,0.6685,0.6683,0.6685
EURGBP,20040525,160700,0.6684,0.6686,0.6684,0.6686
EURGBP,20040525,160800,0.6687,0.6687,0.6686,0.6686
EURGBP,20040525,160900,0.6687,0.6687,0.6686,0.6687
EURGBP,20040525,161000,0.6686,0.6686,0.6685,0.6685
EURGBP,20040525,161100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040525,161200,0.6684,0.6684,0.6683,0.6683
EURGBP,20040525,161300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040525,161400,0.6683,0.6684,0.6682,0.6683
EURGBP,20040525,161500,0.6682,0.6684,0.6682,0.6684
EURGBP,20040525,161700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040525,161800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,161900,0.6687,0.6687,0.6686,0.6687
EURGBP,20040525,162000,0.6686,0.6687,0.6686,0.6686
EURGBP,20040525,162100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,162200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040525,162300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040525,162400,0.6687,0.6687,0.6686,0.6686
EURGBP,20040525,162500,0.6685,0.6687,0.6685,0.6687
EURGBP,20040525,162600,0.6686,0.6687,0.6685,0.6685
EURGBP,20040525,162700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040525,162800,0.6684,0.6684,0.6683,0.6684
EURGBP,20040525,162900,0.6683,0.6684,0.6682,0.6682
EURGBP,20040525,163000,0.6683,0.6683,0.6682,0.6683
EURGBP,20040525,163100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040525,163200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040525,163300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040525,163400,0.6683,0.6683,0.6681,0.6682
EURGBP,20040525,163500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,163600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,163700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,163800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,163900,0.6683,0.6683,0.6682,0.6683
EURGBP,20040525,164000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040525,164100,0.6682,0.6682,0.6681,0.6682
EURGBP,20040525,164200,0.6683,0.6683,0.6682,0.6683
EURGBP,20040525,164300,0.6682,0.6683,0.6682,0.6682
EURGBP,20040525,164400,0.6681,0.6682,0.6681,0.6681
EURGBP,20040525,164500,0.6680,0.6681,0.6679,0.6680
EURGBP,20040525,164600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040525,164700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040525,164800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,164900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,165000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040525,165100,0.6679,0.6681,0.6679,0.6680
EURGBP,20040525,165200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,165300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,165400,0.6679,0.6681,0.6679,0.6680
EURGBP,20040525,165500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,165600,0.6680,0.6680,0.6679,0.6680
EURGBP,20040525,165700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,165800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,165900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040525,170000,0.6683,0.6683,0.6681,0.6681
EURGBP,20040525,170100,0.6682,0.6682,0.6681,0.6682
EURGBP,20040525,170200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,170300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,170400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040525,170500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,170600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,170700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,170800,0.6680,0.6681,0.6679,0.6680
EURGBP,20040525,170900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,171000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040525,171100,0.6682,0.6682,0.6681,0.6682
EURGBP,20040525,171200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,171300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040525,171400,0.6681,0.6683,0.6681,0.6683
EURGBP,20040525,171500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040525,171600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,171700,0.6682,0.6682,0.6680,0.6681
EURGBP,20040525,171800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,171900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,172000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,172100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040525,172200,0.6681,0.6681,0.6680,0.6681
EURGBP,20040525,172300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,172400,0.6680,0.6680,0.6678,0.6678
EURGBP,20040525,172500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,172600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,172700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,172800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,172900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040525,173000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040525,173100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040525,173200,0.6674,0.6675,0.6672,0.6674
EURGBP,20040525,173300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040525,173400,0.6673,0.6673,0.6671,0.6671
EURGBP,20040525,173500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040525,173600,0.6670,0.6671,0.6669,0.6670
EURGBP,20040525,173700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040525,173800,0.6671,0.6671,0.6670,0.6671
EURGBP,20040525,173900,0.6670,0.6672,0.6670,0.6671
EURGBP,20040525,174000,0.6670,0.6671,0.6670,0.6670
EURGBP,20040525,174100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040525,174200,0.6670,0.6671,0.6670,0.6670
EURGBP,20040525,174300,0.6669,0.6669,0.6667,0.6667
EURGBP,20040525,174400,0.6668,0.6669,0.6668,0.6669
EURGBP,20040525,174500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040525,174600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040525,174700,0.6671,0.6671,0.6669,0.6670
EURGBP,20040525,174800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040525,174900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040525,175000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040525,175100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040525,175200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040525,175300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040525,175400,0.6669,0.6669,0.6668,0.6669
EURGBP,20040525,175500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040525,175600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040525,175700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040525,175800,0.6671,0.6671,0.6670,0.6671
EURGBP,20040525,175900,0.6670,0.6672,0.6670,0.6671
EURGBP,20040525,180000,0.6672,0.6674,0.6672,0.6674
EURGBP,20040525,180100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040525,180200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040525,180300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,180400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,180500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040525,180600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040525,180700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040525,180800,0.6674,0.6675,0.6674,0.6674
EURGBP,20040525,180900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,181000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040525,181100,0.6675,0.6675,0.6673,0.6675
EURGBP,20040525,181200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,181300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,181400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,181500,0.6675,0.6676,0.6675,0.6675
EURGBP,20040525,181600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040525,181700,0.6676,0.6676,0.6675,0.6675
EURGBP,20040525,181800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,181900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,182000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040525,182100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,182200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,182300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,182400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,182500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,182600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040525,182700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040525,182800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040525,182900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040525,183000,0.6673,0.6674,0.6673,0.6673
EURGBP,20040525,183100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,183200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,183300,0.6674,0.6675,0.6673,0.6675
EURGBP,20040525,183400,0.6674,0.6675,0.6674,0.6674
EURGBP,20040525,183500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040525,183600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,183700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040525,183800,0.6675,0.6676,0.6674,0.6675
EURGBP,20040525,183900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,184000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,184100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,184200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,184300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040525,184400,0.6672,0.6674,0.6672,0.6674
EURGBP,20040525,184500,0.6675,0.6676,0.6674,0.6674
EURGBP,20040525,184600,0.6675,0.6676,0.6675,0.6675
EURGBP,20040525,184700,0.6676,0.6676,0.6675,0.6675
EURGBP,20040525,184800,0.6675,0.6676,0.6675,0.6675
EURGBP,20040525,184900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,185000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,185100,0.6674,0.6675,0.6674,0.6674
EURGBP,20040525,185200,0.6674,0.6674,0.6673,0.6674
EURGBP,20040525,185300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040525,185400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040525,185500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040525,185600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,185700,0.6674,0.6675,0.6674,0.6674
EURGBP,20040525,185800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040525,185900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040525,190000,0.6673,0.6674,0.6673,0.6673
EURGBP,20040525,190100,0.6674,0.6674,0.6673,0.6674
EURGBP,20040525,190200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040525,190300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040525,190400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,190500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,190600,0.6674,0.6675,0.6674,0.6674
EURGBP,20040525,190700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,190800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040525,190900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040525,191000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,191100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040525,191200,0.6675,0.6677,0.6675,0.6676
EURGBP,20040525,191300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040525,191400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,191500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040525,191600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,191700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040525,191800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040525,191900,0.6677,0.6678,0.6676,0.6678
EURGBP,20040525,192000,0.6678,0.6678,0.6677,0.6678
EURGBP,20040525,192100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,192200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,192300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,192400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,192500,0.6680,0.6680,0.6679,0.6680
EURGBP,20040525,192600,0.6679,0.6680,0.6679,0.6679
EURGBP,20040525,192700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040525,192800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,192900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,193000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,193100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040525,193200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,193300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,193400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,193500,0.6678,0.6679,0.6678,0.6678
EURGBP,20040525,193600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040525,193700,0.6676,0.6677,0.6676,0.6676
EURGBP,20040525,193800,0.6677,0.6677,0.6676,0.6677
EURGBP,20040525,193900,0.6678,0.6678,0.6676,0.6677
EURGBP,20040525,194000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,194100,0.6678,0.6679,0.6678,0.6678
EURGBP,20040525,194200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,194300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,194400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,194500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,194600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,194700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,194800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,194900,0.6680,0.6680,0.6678,0.6678
EURGBP,20040525,195000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040525,195100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,195200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,195400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040525,195500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,195600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,195700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,195800,0.6679,0.6679,0.6678,0.6679
EURGBP,20040525,195900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,200000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,200100,0.6679,0.6679,0.6678,0.6679
EURGBP,20040525,200200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040525,200300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,200400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040525,200500,0.6678,0.6679,0.6678,0.6678
EURGBP,20040525,200600,0.6678,0.6678,0.6677,0.6677
EURGBP,20040525,200700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,200800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040525,200900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,201000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,201100,0.6678,0.6678,0.6677,0.6677
EURGBP,20040525,201200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,201300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,201400,0.6679,0.6679,0.6677,0.6678
EURGBP,20040525,201500,0.6677,0.6678,0.6677,0.6677
EURGBP,20040525,201600,0.6678,0.6678,0.6677,0.6677
EURGBP,20040525,201700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040525,201800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040525,201900,0.6677,0.6677,0.6676,0.6677
EURGBP,20040525,202000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040525,202100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040525,202200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,202300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,202400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040525,202500,0.6679,0.6679,0.6678,0.6679
EURGBP,20040525,202600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040525,202700,0.6678,0.6679,0.6678,0.6678
EURGBP,20040525,202800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,202900,0.6679,0.6679,0.6678,0.6679
EURGBP,20040525,203000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040525,203100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,203200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,203300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,203400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040525,203500,0.6678,0.6678,0.6677,0.6678
EURGBP,20040525,203600,0.6678,0.6679,0.6678,0.6678
EURGBP,20040525,203700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,203800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,203900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,204000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,204100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040525,204200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040525,204300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,204400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,204500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,204600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,204700,0.6679,0.6680,0.6679,0.6679
EURGBP,20040525,204800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,204900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040525,205000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040525,205100,0.6682,0.6683,0.6682,0.6682
EURGBP,20040525,205200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,205300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,205400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040525,205500,0.6681,0.6682,0.6681,0.6681
EURGBP,20040525,205600,0.6682,0.6682,0.6680,0.6680
EURGBP,20040525,205700,0.6681,0.6682,0.6681,0.6681
EURGBP,20040525,205800,0.6680,0.6681,0.6680,0.6680
EURGBP,20040525,205900,0.6679,0.6680,0.6679,0.6679
EURGBP,20040525,210000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,210100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,210200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,210300,0.6679,0.6680,0.6678,0.6679
EURGBP,20040525,210400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,210500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,210600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,210700,0.6679,0.6680,0.6679,0.6679
EURGBP,20040525,210800,0.6678,0.6680,0.6678,0.6680
EURGBP,20040525,210900,0.6679,0.6680,0.6679,0.6679
EURGBP,20040525,211000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,211100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,211200,0.6680,0.6680,0.6679,0.6680
EURGBP,20040525,211300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,211400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,211500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,211600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,211700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,211800,0.6678,0.6679,0.6678,0.6678
EURGBP,20040525,211900,0.6679,0.6679,0.6678,0.6679
EURGBP,20040525,212000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040525,212100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040525,212200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,212300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,212400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,212500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040525,212600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040525,212700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040525,212800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,212900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040525,213000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,213100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,213200,0.6681,0.6682,0.6681,0.6681
EURGBP,20040525,213300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,213400,0.6680,0.6681,0.6680,0.6680
EURGBP,20040525,213500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040525,213600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,213700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040525,213800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040525,213900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,214000,0.6678,0.6679,0.6678,0.6678
EURGBP,20040525,214100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,214200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,214300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040525,214400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,214500,0.6678,0.6678,0.6677,0.6678
EURGBP,20040525,214600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,214700,0.6679,0.6680,0.6679,0.6679
EURGBP,20040525,214800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,214900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040525,215000,0.6678,0.6679,0.6678,0.6678
EURGBP,20040525,215100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,215200,0.6680,0.6680,0.6678,0.6678
EURGBP,20040525,215300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,215400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,215500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,215600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040525,215700,0.6678,0.6679,0.6677,0.6677
EURGBP,20040525,215800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,215900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040525,220000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040525,220100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040525,220200,0.6676,0.6677,0.6676,0.6677
EURGBP,20040525,220300,0.6676,0.6677,0.6676,0.6676
EURGBP,20040525,220400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,220500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,220600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040525,220700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,220800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040525,220900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040525,221000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040525,221100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,221200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,221300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,221400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,221500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040525,221600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040525,221700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,221800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040525,221900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,222000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,222100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,222200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040525,222300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,222400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040525,222600,0.6675,0.6676,0.6675,0.6675
EURGBP,20040525,222700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040525,222800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040525,222900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040525,223000,0.6674,0.6676,0.6674,0.6675
EURGBP,20040525,223100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040525,223200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,223300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040525,223400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,223500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040525,223600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040525,223700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040525,223800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040525,223900,0.6677,0.6678,0.6677,0.6677
EURGBP,20040525,224000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040525,224100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040525,224200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,224300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,224400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040525,224500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040525,224600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,224700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,224800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,224900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,225000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,225100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,225200,0.6679,0.6679,0.6677,0.6677
EURGBP,20040525,225300,0.6677,0.6678,0.6677,0.6678
EURGBP,20040525,225400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040525,225500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040525,225600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040525,225700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040525,225800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040525,225900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040525,230000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,230100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,230200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040525,230300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,230400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040525,230500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040525,230600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040525,230700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040525,230800,0.6677,0.6677,0.6676,0.6677
EURGBP,20040525,230900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040525,231000,0.6678,0.6678,0.6676,0.6677
EURGBP,20040525,231100,0.6678,0.6678,0.6677,0.6678
EURGBP,20040525,231200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040525,231300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040525,231400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,231500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,231600,0.6676,0.6676,0.6674,0.6674
EURGBP,20040525,231700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040525,231800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040525,231900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040525,232000,0.6674,0.6676,0.6674,0.6675
EURGBP,20040525,232100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,232200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,232300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,232400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,232500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,232600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,232700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040525,232800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040525,232900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040525,233000,0.6677,0.6679,0.6677,0.6679
EURGBP,20040525,233100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040525,233200,0.6679,0.6681,0.6679,0.6681
EURGBP,20040525,233300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040525,233400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,233500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040525,233600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040525,233700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040525,233800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,233900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040525,234000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,234100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,234200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040525,234300,0.6682,0.6682,0.6679,0.6680
EURGBP,20040525,234400,0.6681,0.6682,0.6681,0.6681
EURGBP,20040525,234500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040525,234600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040525,234700,0.6679,0.6682,0.6679,0.6682
EURGBP,20040525,234800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,234900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040525,235000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040525,235100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040525,235200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040525,235300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040525,235400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040525,235500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,235600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,235700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,235800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040525,235900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040526,000000,0.6683,0.6683,0.6683,0.6683
EURCHF,20040525,000100,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,000200,1.5348,1.5348,1.5346,1.5346
EURCHF,20040525,000300,1.5345,1.5345,1.5344,1.5344
EURCHF,20040525,000400,1.5345,1.5345,1.5343,1.5343
EURCHF,20040525,000500,1.5344,1.5347,1.5344,1.5346
EURCHF,20040525,000600,1.5347,1.5348,1.5347,1.5348
EURCHF,20040525,000700,1.5347,1.5348,1.5346,1.5348
EURCHF,20040525,000800,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,000900,1.5347,1.5348,1.5347,1.5348
EURCHF,20040525,001000,1.5347,1.5348,1.5347,1.5348
EURCHF,20040525,001100,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,001200,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,001300,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,001400,1.5347,1.5348,1.5347,1.5347
EURCHF,20040525,001500,1.5348,1.5348,1.5347,1.5347
EURCHF,20040525,001600,1.5348,1.5349,1.5347,1.5349
EURCHF,20040525,001700,1.5348,1.5349,1.5347,1.5347
EURCHF,20040525,001800,1.5347,1.5347,1.5347,1.5347
EURCHF,20040525,001900,1.5348,1.5349,1.5348,1.5348
EURCHF,20040525,002000,1.5347,1.5348,1.5347,1.5348
EURCHF,20040525,002100,1.5347,1.5347,1.5347,1.5347
EURCHF,20040525,002200,1.5347,1.5347,1.5347,1.5347
EURCHF,20040525,002300,1.5348,1.5349,1.5347,1.5349
EURCHF,20040525,002400,1.5348,1.5349,1.5347,1.5348
EURCHF,20040525,002500,1.5349,1.5349,1.5348,1.5349
EURCHF,20040525,002600,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,002700,1.5349,1.5349,1.5348,1.5348
EURCHF,20040525,002800,1.5349,1.5349,1.5347,1.5347
EURCHF,20040525,002900,1.5347,1.5347,1.5347,1.5347
EURCHF,20040525,003000,1.5347,1.5347,1.5347,1.5347
EURCHF,20040525,003100,1.5348,1.5349,1.5347,1.5348
EURCHF,20040525,003200,1.5347,1.5349,1.5347,1.5347
EURCHF,20040525,003300,1.5348,1.5349,1.5347,1.5347
EURCHF,20040525,003400,1.5348,1.5349,1.5348,1.5348
EURCHF,20040525,003500,1.5349,1.5349,1.5348,1.5349
EURCHF,20040525,003600,1.5348,1.5349,1.5348,1.5349
EURCHF,20040525,003700,1.5348,1.5350,1.5348,1.5348
EURCHF,20040525,003800,1.5349,1.5349,1.5348,1.5349
EURCHF,20040525,003900,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,004000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,004100,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,004200,1.5351,1.5351,1.5349,1.5349
EURCHF,20040525,004300,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,004400,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,004500,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,004600,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,004700,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,004800,1.5350,1.5350,1.5349,1.5350
EURCHF,20040525,004900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,005000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,005100,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,005200,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,005300,1.5350,1.5351,1.5350,1.5351
EURCHF,20040525,005400,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,005500,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,005600,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,005700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,005800,1.5350,1.5352,1.5350,1.5352
EURCHF,20040525,005900,1.5352,1.5352,1.5352,1.5352
EURCHF,20040525,010000,1.5352,1.5352,1.5351,1.5351
EURCHF,20040525,010100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040525,010200,1.5352,1.5352,1.5352,1.5352
EURCHF,20040525,010300,1.5351,1.5352,1.5351,1.5352
EURCHF,20040525,010400,1.5352,1.5353,1.5352,1.5352
EURCHF,20040525,010500,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,010600,1.5353,1.5353,1.5352,1.5353
EURCHF,20040525,010700,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,010800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,010900,1.5354,1.5354,1.5353,1.5353
EURCHF,20040525,011000,1.5352,1.5352,1.5351,1.5352
EURCHF,20040525,011100,1.5351,1.5353,1.5351,1.5352
EURCHF,20040525,011200,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,011300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,011400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,011500,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,011600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,011700,1.5351,1.5352,1.5351,1.5352
EURCHF,20040525,011800,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,011900,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,012000,1.5351,1.5351,1.5350,1.5351
EURCHF,20040525,012100,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,012200,1.5351,1.5352,1.5351,1.5352
EURCHF,20040525,012300,1.5351,1.5352,1.5351,1.5352
EURCHF,20040525,012400,1.5351,1.5351,1.5349,1.5349
EURCHF,20040525,012500,1.5350,1.5350,1.5349,1.5350
EURCHF,20040525,012600,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,012700,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,012800,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,012900,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,013000,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,013100,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,013200,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,013300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,013400,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,013500,1.5349,1.5351,1.5349,1.5350
EURCHF,20040525,013600,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,013700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,013800,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,013900,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,014000,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,014100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,014200,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,014300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,014400,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,014500,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,014600,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,014700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,014800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,014900,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,015000,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,015100,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,015200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,015300,1.5350,1.5350,1.5348,1.5348
EURCHF,20040525,015400,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,015500,1.5348,1.5348,1.5346,1.5346
EURCHF,20040525,015600,1.5347,1.5347,1.5345,1.5345
EURCHF,20040525,015700,1.5346,1.5346,1.5346,1.5346
EURCHF,20040525,015800,1.5346,1.5347,1.5346,1.5347
EURCHF,20040525,015900,1.5347,1.5348,1.5347,1.5348
EURCHF,20040525,020000,1.5347,1.5348,1.5347,1.5348
EURCHF,20040525,020100,1.5349,1.5349,1.5348,1.5349
EURCHF,20040525,020200,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,020300,1.5348,1.5349,1.5348,1.5348
EURCHF,20040525,020400,1.5349,1.5349,1.5348,1.5348
EURCHF,20040525,020500,1.5348,1.5349,1.5348,1.5348
EURCHF,20040525,020600,1.5347,1.5348,1.5347,1.5347
EURCHF,20040525,020700,1.5348,1.5349,1.5347,1.5349
EURCHF,20040525,020800,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,020900,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,021000,1.5347,1.5349,1.5347,1.5348
EURCHF,20040525,021100,1.5348,1.5349,1.5348,1.5349
EURCHF,20040525,021200,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,021300,1.5347,1.5348,1.5347,1.5348
EURCHF,20040525,021400,1.5347,1.5347,1.5347,1.5347
EURCHF,20040525,021500,1.5347,1.5347,1.5347,1.5347
EURCHF,20040525,021600,1.5348,1.5349,1.5348,1.5349
EURCHF,20040525,021700,1.5348,1.5349,1.5348,1.5348
EURCHF,20040525,021800,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,021900,1.5347,1.5349,1.5347,1.5349
EURCHF,20040525,022000,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,022100,1.5348,1.5348,1.5347,1.5347
EURCHF,20040525,022200,1.5348,1.5349,1.5348,1.5349
EURCHF,20040525,022300,1.5348,1.5349,1.5347,1.5347
EURCHF,20040525,022400,1.5346,1.5347,1.5345,1.5347
EURCHF,20040525,022500,1.5346,1.5349,1.5346,1.5347
EURCHF,20040525,022600,1.5348,1.5348,1.5347,1.5348
EURCHF,20040525,022700,1.5349,1.5349,1.5347,1.5349
EURCHF,20040525,022800,1.5348,1.5349,1.5348,1.5348
EURCHF,20040525,022900,1.5349,1.5349,1.5348,1.5349
EURCHF,20040525,023000,1.5348,1.5350,1.5347,1.5347
EURCHF,20040525,023100,1.5348,1.5348,1.5347,1.5347
EURCHF,20040525,023200,1.5348,1.5349,1.5347,1.5347
EURCHF,20040525,023300,1.5348,1.5348,1.5346,1.5346
EURCHF,20040525,023400,1.5347,1.5347,1.5346,1.5347
EURCHF,20040525,023500,1.5347,1.5348,1.5347,1.5348
EURCHF,20040525,023600,1.5349,1.5349,1.5348,1.5348
EURCHF,20040525,023700,1.5347,1.5348,1.5347,1.5348
EURCHF,20040525,023800,1.5347,1.5348,1.5347,1.5347
EURCHF,20040525,023900,1.5348,1.5349,1.5348,1.5349
EURCHF,20040525,024000,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,024100,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,024200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,024300,1.5350,1.5350,1.5348,1.5348
EURCHF,20040525,024400,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,024500,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,024600,1.5351,1.5353,1.5350,1.5353
EURCHF,20040525,024700,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,024800,1.5354,1.5354,1.5352,1.5353
EURCHF,20040525,024900,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,025000,1.5354,1.5354,1.5352,1.5352
EURCHF,20040525,025100,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,025200,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,025300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040525,025400,1.5351,1.5352,1.5351,1.5352
EURCHF,20040525,025500,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,025600,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,025700,1.5352,1.5353,1.5352,1.5352
EURCHF,20040525,025800,1.5352,1.5352,1.5352,1.5352
EURCHF,20040525,025900,1.5351,1.5352,1.5351,1.5352
EURCHF,20040525,030000,1.5353,1.5353,1.5351,1.5352
EURCHF,20040525,030100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040525,030200,1.5352,1.5352,1.5352,1.5352
EURCHF,20040525,030300,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,030400,1.5353,1.5354,1.5351,1.5351
EURCHF,20040525,030500,1.5352,1.5353,1.5351,1.5353
EURCHF,20040525,030600,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,030700,1.5352,1.5354,1.5352,1.5353
EURCHF,20040525,030800,1.5352,1.5353,1.5352,1.5352
EURCHF,20040525,030900,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,031000,1.5352,1.5353,1.5352,1.5352
EURCHF,20040525,031100,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,031200,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,031300,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,031400,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,031500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,031600,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,031700,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,031800,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,031900,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,032000,1.5352,1.5353,1.5352,1.5352
EURCHF,20040525,032100,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,032200,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,032300,1.5350,1.5353,1.5350,1.5353
EURCHF,20040525,032400,1.5352,1.5353,1.5352,1.5352
EURCHF,20040525,032500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,032600,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,032700,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,032800,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,032900,1.5351,1.5352,1.5351,1.5351
EURCHF,20040525,033000,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,033100,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,033200,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,033300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040525,033400,1.5352,1.5352,1.5352,1.5352
EURCHF,20040525,033500,1.5353,1.5354,1.5353,1.5354
EURCHF,20040525,033600,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,033700,1.5353,1.5354,1.5352,1.5354
EURCHF,20040525,033800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,033900,1.5353,1.5354,1.5353,1.5353
EURCHF,20040525,034000,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,034100,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,034200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,034300,1.5355,1.5355,1.5354,1.5354
EURCHF,20040525,034400,1.5355,1.5355,1.5354,1.5354
EURCHF,20040525,034500,1.5355,1.5355,1.5354,1.5354
EURCHF,20040525,034600,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,034700,1.5354,1.5356,1.5354,1.5356
EURCHF,20040525,034800,1.5355,1.5355,1.5354,1.5354
EURCHF,20040525,034900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,035000,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,035100,1.5354,1.5354,1.5353,1.5353
EURCHF,20040525,035200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,035300,1.5353,1.5354,1.5353,1.5354
EURCHF,20040525,035400,1.5354,1.5354,1.5353,1.5354
EURCHF,20040525,035500,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,035600,1.5353,1.5355,1.5353,1.5354
EURCHF,20040525,035700,1.5355,1.5355,1.5354,1.5355
EURCHF,20040525,035800,1.5354,1.5355,1.5354,1.5354
EURCHF,20040525,035900,1.5355,1.5355,1.5354,1.5355
EURCHF,20040525,040000,1.5354,1.5355,1.5354,1.5354
EURCHF,20040525,040100,1.5353,1.5354,1.5352,1.5352
EURCHF,20040525,040200,1.5353,1.5354,1.5353,1.5353
EURCHF,20040525,040300,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,040400,1.5352,1.5354,1.5352,1.5354
EURCHF,20040525,040500,1.5353,1.5354,1.5353,1.5353
EURCHF,20040525,040600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040525,040700,1.5355,1.5355,1.5353,1.5353
EURCHF,20040525,040800,1.5352,1.5353,1.5352,1.5352
EURCHF,20040525,040900,1.5352,1.5352,1.5352,1.5352
EURCHF,20040525,041000,1.5351,1.5352,1.5351,1.5352
EURCHF,20040525,041100,1.5352,1.5352,1.5351,1.5351
EURCHF,20040525,041200,1.5352,1.5352,1.5350,1.5350
EURCHF,20040525,041300,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,041400,1.5352,1.5354,1.5352,1.5354
EURCHF,20040525,041500,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,041600,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,041700,1.5353,1.5354,1.5353,1.5354
EURCHF,20040525,041800,1.5353,1.5354,1.5353,1.5354
EURCHF,20040525,041900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,042000,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,042100,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,042200,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,042300,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,042400,1.5353,1.5354,1.5353,1.5354
EURCHF,20040525,042500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,042600,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,042700,1.5354,1.5354,1.5353,1.5354
EURCHF,20040525,042800,1.5353,1.5353,1.5350,1.5351
EURCHF,20040525,042900,1.5352,1.5352,1.5350,1.5350
EURCHF,20040525,043000,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,043100,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,043200,1.5352,1.5352,1.5351,1.5351
EURCHF,20040525,043300,1.5352,1.5352,1.5350,1.5352
EURCHF,20040525,043400,1.5351,1.5352,1.5351,1.5352
EURCHF,20040525,043500,1.5352,1.5352,1.5352,1.5352
EURCHF,20040525,043600,1.5351,1.5352,1.5351,1.5351
EURCHF,20040525,043700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,043800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,043900,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,044000,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,044100,1.5351,1.5352,1.5351,1.5352
EURCHF,20040525,044200,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,044300,1.5352,1.5352,1.5352,1.5352
EURCHF,20040525,044400,1.5352,1.5354,1.5352,1.5354
EURCHF,20040525,044500,1.5355,1.5355,1.5354,1.5354
EURCHF,20040525,044600,1.5355,1.5355,1.5354,1.5355
EURCHF,20040525,044700,1.5354,1.5355,1.5354,1.5355
EURCHF,20040525,044800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,044900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,045000,1.5354,1.5354,1.5353,1.5354
EURCHF,20040525,045100,1.5353,1.5354,1.5353,1.5353
EURCHF,20040525,045200,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,045300,1.5354,1.5354,1.5352,1.5352
EURCHF,20040525,045400,1.5353,1.5353,1.5352,1.5352
EURCHF,20040525,045500,1.5353,1.5354,1.5353,1.5353
EURCHF,20040525,045600,1.5354,1.5354,1.5353,1.5353
EURCHF,20040525,045700,1.5353,1.5353,1.5352,1.5353
EURCHF,20040525,045800,1.5354,1.5354,1.5353,1.5353
EURCHF,20040525,045900,1.5354,1.5354,1.5353,1.5353
EURCHF,20040525,050000,1.5353,1.5353,1.5352,1.5353
EURCHF,20040525,050200,1.5353,1.5353,1.5352,1.5353
EURCHF,20040525,050300,1.5352,1.5352,1.5351,1.5351
EURCHF,20040525,050400,1.5351,1.5352,1.5351,1.5352
EURCHF,20040525,050500,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,050600,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,050700,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,050800,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,050900,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,051000,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,051100,1.5350,1.5350,1.5349,1.5350
EURCHF,20040525,051200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,051300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,051400,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,051500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,051600,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,051700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,051800,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,051900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,052000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,052100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,052200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,052300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,052400,1.5349,1.5350,1.5348,1.5348
EURCHF,20040525,052500,1.5347,1.5347,1.5346,1.5347
EURCHF,20040525,052600,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,052700,1.5348,1.5348,1.5347,1.5347
EURCHF,20040525,052800,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,052900,1.5349,1.5349,1.5348,1.5348
EURCHF,20040525,053000,1.5347,1.5348,1.5347,1.5348
EURCHF,20040525,053100,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,053200,1.5351,1.5351,1.5349,1.5349
EURCHF,20040525,053300,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,053400,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,053500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,053600,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,053700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,053800,1.5351,1.5352,1.5351,1.5351
EURCHF,20040525,053900,1.5352,1.5352,1.5351,1.5351
EURCHF,20040525,054000,1.5352,1.5352,1.5351,1.5351
EURCHF,20040525,054100,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,054200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,054300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,054400,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,054500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,054600,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,054700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,054800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,054900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,055000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,055100,1.5351,1.5351,1.5349,1.5349
EURCHF,20040525,055200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,055300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,055400,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,055500,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,055600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,055700,1.5348,1.5349,1.5348,1.5349
EURCHF,20040525,055800,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,055900,1.5349,1.5349,1.5348,1.5348
EURCHF,20040525,060000,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,060100,1.5349,1.5350,1.5349,1.5349
EURCHF,20040525,060200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,060300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,060400,1.5351,1.5351,1.5347,1.5347
EURCHF,20040525,060500,1.5348,1.5348,1.5347,1.5348
EURCHF,20040525,060600,1.5347,1.5348,1.5347,1.5348
EURCHF,20040525,060700,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,060800,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,060900,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,061000,1.5349,1.5349,1.5348,1.5348
EURCHF,20040525,061100,1.5348,1.5348,1.5347,1.5347
EURCHF,20040525,061300,1.5347,1.5348,1.5347,1.5348
EURCHF,20040525,061400,1.5348,1.5348,1.5347,1.5347
EURCHF,20040525,061500,1.5348,1.5348,1.5347,1.5347
EURCHF,20040525,061600,1.5348,1.5348,1.5348,1.5348
EURCHF,20040525,061700,1.5349,1.5349,1.5346,1.5346
EURCHF,20040525,061800,1.5346,1.5346,1.5346,1.5346
EURCHF,20040525,061900,1.5347,1.5347,1.5346,1.5347
EURCHF,20040525,062000,1.5346,1.5347,1.5346,1.5347
EURCHF,20040525,062200,1.5347,1.5350,1.5347,1.5350
EURCHF,20040525,062300,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,062400,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,062500,1.5349,1.5349,1.5348,1.5349
EURCHF,20040525,062600,1.5349,1.5350,1.5349,1.5349
EURCHF,20040525,062700,1.5348,1.5349,1.5347,1.5349
EURCHF,20040525,062800,1.5348,1.5349,1.5348,1.5349
EURCHF,20040525,062900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,063000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,063100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,063200,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,063300,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,063400,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,063500,1.5349,1.5350,1.5348,1.5348
EURCHF,20040525,063600,1.5347,1.5348,1.5347,1.5347
EURCHF,20040525,063700,1.5348,1.5348,1.5347,1.5347
EURCHF,20040525,063800,1.5347,1.5348,1.5347,1.5347
EURCHF,20040525,063900,1.5348,1.5349,1.5347,1.5349
EURCHF,20040525,064000,1.5348,1.5349,1.5348,1.5349
EURCHF,20040525,064100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,064200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,064300,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,064400,1.5351,1.5351,1.5350,1.5351
EURCHF,20040525,064500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,064600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,064700,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,064800,1.5349,1.5350,1.5349,1.5350
EURCHF,20040525,064900,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,065000,1.5349,1.5350,1.5349,1.5349
EURCHF,20040525,065100,1.5350,1.5350,1.5348,1.5348
EURCHF,20040525,065200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,065300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,065400,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,065500,1.5349,1.5350,1.5349,1.5349
EURCHF,20040525,065600,1.5348,1.5349,1.5348,1.5349
EURCHF,20040525,065700,1.5350,1.5350,1.5349,1.5349
EURCHF,20040525,065800,1.5349,1.5349,1.5349,1.5349
EURCHF,20040525,065900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040525,070000,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,070100,1.5350,1.5351,1.5350,1.5351
EURCHF,20040525,070200,1.5352,1.5352,1.5351,1.5351
EURCHF,20040525,070300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,070400,1.5352,1.5352,1.5351,1.5351
EURCHF,20040525,070500,1.5352,1.5352,1.5351,1.5351
EURCHF,20040525,070600,1.5350,1.5351,1.5350,1.5350
EURCHF,20040525,070700,1.5351,1.5351,1.5350,1.5351
EURCHF,20040525,070800,1.5350,1.5352,1.5350,1.5351
EURCHF,20040525,070900,1.5352,1.5352,1.5350,1.5350
EURCHF,20040525,071000,1.5351,1.5352,1.5350,1.5352
EURCHF,20040525,071100,1.5351,1.5352,1.5350,1.5352
EURCHF,20040525,071200,1.5351,1.5352,1.5351,1.5351
EURCHF,20040525,071300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040525,071400,1.5351,1.5353,1.5351,1.5352
EURCHF,20040525,071500,1.5353,1.5353,1.5351,1.5351
EURCHF,20040525,071600,1.5350,1.5351,1.5350,1.5351
EURCHF,20040525,071700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,071800,1.5350,1.5351,1.5350,1.5351
EURCHF,20040525,071900,1.5350,1.5352,1.5350,1.5352
EURCHF,20040525,072000,1.5351,1.5351,1.5351,1.5351
EURCHF,20040525,072100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040525,072200,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,072300,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,072400,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,072500,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,072600,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,072700,1.5354,1.5354,1.5353,1.5353
EURCHF,20040525,072800,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,072900,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,073000,1.5353,1.5353,1.5353,1.5353
EURCHF,20040525,073100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040525,073200,1.5352,1.5352,1.5352,1.5352
EURCHF,20040525,073300,1.5353,1.5354,1.5353,1.5354
EURCHF,20040525,073400,1.5353,1.5354,1.5353,1.5354
EURCHF,20040525,073500,1.5353,1.5354,1.5353,1.5354
EURCHF,20040525,073600,1.5355,1.5355,1.5355,1.5355
EURCHF,20040525,073700,1.5355,1.5356,1.5354,1.5355
EURCHF,20040525,073800,1.5355,1.5355,1.5355,1.5355
EURCHF,20040525,073900,1.5355,1.5355,1.5355,1.5355
EURCHF,20040525,074000,1.5356,1.5356,1.5355,1.5355
EURCHF,20040525,074100,1.5356,1.5357,1.5355,1.5357
EURCHF,20040525,074200,1.5356,1.5357,1.5356,1.5356
EURCHF,20040525,074300,1.5357,1.5357,1.5357,1.5357
EURCHF,20040525,074400,1.5358,1.5358,1.5355,1.5357
EURCHF,20040525,074500,1.5359,1.5359,1.5356,1.5358
EURCHF,20040525,074600,1.5359,1.5359,1.5358,1.5359
EURCHF,20040525,074700,1.5358,1.5359,1.5358,1.5358
EURCHF,20040525,074800,1.5359,1.5359,1.5358,1.5358
EURCHF,20040525,074900,1.5359,1.5359,1.5357,1.5357
EURCHF,20040525,075000,1.5357,1.5358,1.5357,1.5358
EURCHF,20040525,075100,1.5357,1.5357,1.5355,1.5355
EURCHF,20040525,075200,1.5356,1.5356,1.5355,1.5356
EURCHF,20040525,075300,1.5355,1.5356,1.5355,1.5356
EURCHF,20040525,075400,1.5357,1.5357,1.5356,1.5356
EURCHF,20040525,075500,1.5355,1.5356,1.5355,1.5356
EURCHF,20040525,075600,1.5358,1.5360,1.5358,1.5360
EURCHF,20040525,075700,1.5359,1.5359,1.5359,1.5359
EURCHF,20040525,075800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040525,075900,1.5359,1.5360,1.5359,1.5360
EURCHF,20040525,080000,1.5361,1.5362,1.5360,1.5362
EURCHF,20040525,080100,1.5361,1.5362,1.5361,1.5362
EURCHF,20040525,080200,1.5363,1.5364,1.5363,1.5363
EURCHF,20040525,080300,1.5362,1.5362,1.5361,1.5361
EURCHF,20040525,080400,1.5362,1.5363,1.5362,1.5363
EURCHF,20040525,080500,1.5362,1.5362,1.5361,1.5362
EURCHF,20040525,080600,1.5361,1.5362,1.5361,1.5362
EURCHF,20040525,080700,1.5361,1.5362,1.5361,1.5362
EURCHF,20040525,080800,1.5363,1.5363,1.5361,1.5361
EURCHF,20040525,080900,1.5362,1.5362,1.5362,1.5362
EURCHF,20040525,081000,1.5361,1.5364,1.5361,1.5363
EURCHF,20040525,081100,1.5364,1.5365,1.5362,1.5362
EURCHF,20040525,081200,1.5363,1.5364,1.5362,1.5362
EURCHF,20040525,081300,1.5363,1.5364,1.5362,1.5364
EURCHF,20040525,081400,1.5363,1.5364,1.5363,1.5363
EURCHF,20040525,081500,1.5362,1.5364,1.5361,1.5361
EURCHF,20040525,081600,1.5362,1.5365,1.5362,1.5365
EURCHF,20040525,081700,1.5366,1.5366,1.5365,1.5365
EURCHF,20040525,081800,1.5364,1.5366,1.5364,1.5366
EURCHF,20040525,081900,1.5367,1.5367,1.5367,1.5367
EURCHF,20040525,082000,1.5367,1.5367,1.5366,1.5366
EURCHF,20040525,082100,1.5367,1.5367,1.5366,1.5366
EURCHF,20040525,082200,1.5363,1.5363,1.5362,1.5363
EURCHF,20040525,082300,1.5362,1.5364,1.5362,1.5364
EURCHF,20040525,082400,1.5363,1.5363,1.5360,1.5360
EURCHF,20040525,082500,1.5359,1.5362,1.5359,1.5362
EURCHF,20040525,082600,1.5363,1.5364,1.5363,1.5363
EURCHF,20040525,082700,1.5364,1.5366,1.5364,1.5364
EURCHF,20040525,082800,1.5363,1.5364,1.5363,1.5364
EURCHF,20040525,082900,1.5363,1.5365,1.5361,1.5365
EURCHF,20040525,083000,1.5366,1.5367,1.5366,1.5367
EURCHF,20040525,083100,1.5366,1.5366,1.5364,1.5365
EURCHF,20040525,083200,1.5366,1.5366,1.5365,1.5365
EURCHF,20040525,083300,1.5366,1.5366,1.5364,1.5364
EURCHF,20040525,083400,1.5365,1.5366,1.5364,1.5364
EURCHF,20040525,083500,1.5365,1.5367,1.5365,1.5365
EURCHF,20040525,083600,1.5364,1.5365,1.5364,1.5365
EURCHF,20040525,083700,1.5364,1.5366,1.5364,1.5366
EURCHF,20040525,083800,1.5365,1.5366,1.5365,1.5366
EURCHF,20040525,083900,1.5366,1.5367,1.5366,1.5367
EURCHF,20040525,084000,1.5366,1.5368,1.5366,1.5368
EURCHF,20040525,084100,1.5367,1.5368,1.5365,1.5365
EURCHF,20040525,084200,1.5366,1.5366,1.5362,1.5362
EURCHF,20040525,084300,1.5361,1.5361,1.5359,1.5361
EURCHF,20040525,084400,1.5360,1.5363,1.5360,1.5362
EURCHF,20040525,084500,1.5361,1.5363,1.5361,1.5361
EURCHF,20040525,084600,1.5362,1.5364,1.5362,1.5363
EURCHF,20040525,084700,1.5364,1.5364,1.5361,1.5363
EURCHF,20040525,084800,1.5362,1.5363,1.5362,1.5363
EURCHF,20040525,084900,1.5362,1.5362,1.5361,1.5362
EURCHF,20040525,085000,1.5361,1.5363,1.5361,1.5363
EURCHF,20040525,085100,1.5362,1.5364,1.5362,1.5364
EURCHF,20040525,085200,1.5363,1.5364,1.5362,1.5362
EURCHF,20040525,085300,1.5363,1.5363,1.5362,1.5362
EURCHF,20040525,085400,1.5361,1.5364,1.5361,1.5364
EURCHF,20040525,085500,1.5363,1.5364,1.5362,1.5362
EURCHF,20040525,085600,1.5361,1.5362,1.5361,1.5361
EURCHF,20040525,085700,1.5360,1.5361,1.5360,1.5361
EURCHF,20040525,085800,1.5360,1.5361,1.5360,1.5360
EURCHF,20040525,085900,1.5359,1.5361,1.5359,1.5361
EURCHF,20040525,090000,1.5362,1.5364,1.5361,1.5364
EURCHF,20040525,090100,1.5363,1.5365,1.5363,1.5364
EURCHF,20040525,090200,1.5366,1.5366,1.5364,1.5365
EURCHF,20040525,090300,1.5364,1.5366,1.5364,1.5366
EURCHF,20040525,090400,1.5367,1.5368,1.5367,1.5367
EURCHF,20040525,090500,1.5368,1.5368,1.5366,1.5366
EURCHF,20040525,090600,1.5367,1.5367,1.5365,1.5365
EURCHF,20040525,090700,1.5368,1.5368,1.5366,1.5367
EURCHF,20040525,090800,1.5366,1.5366,1.5364,1.5365
EURCHF,20040525,090900,1.5366,1.5366,1.5365,1.5366
EURCHF,20040525,091000,1.5365,1.5367,1.5365,1.5366
EURCHF,20040525,091100,1.5365,1.5366,1.5363,1.5363
EURCHF,20040525,091200,1.5364,1.5364,1.5363,1.5363
EURCHF,20040525,091300,1.5362,1.5364,1.5362,1.5364
EURCHF,20040525,091400,1.5363,1.5364,1.5363,1.5364
EURCHF,20040525,091500,1.5364,1.5364,1.5363,1.5364
EURCHF,20040525,091600,1.5363,1.5364,1.5362,1.5364
EURCHF,20040525,091700,1.5363,1.5363,1.5362,1.5362
EURCHF,20040525,091800,1.5363,1.5363,1.5362,1.5362
EURCHF,20040525,091900,1.5361,1.5363,1.5361,1.5363
EURCHF,20040525,092000,1.5364,1.5364,1.5364,1.5364
EURCHF,20040525,092100,1.5364,1.5364,1.5363,1.5363
EURCHF,20040525,092200,1.5364,1.5364,1.5363,1.5363
EURCHF,20040525,092300,1.5362,1.5363,1.5360,1.5360
EURCHF,20040525,092400,1.5361,1.5362,1.5361,1.5361
EURCHF,20040525,092500,1.5360,1.5362,1.5360,1.5361
EURCHF,20040525,092600,1.5362,1.5363,1.5360,1.5362
EURCHF,20040525,092700,1.5361,1.5363,1.5361,1.5363
EURCHF,20040525,092800,1.5362,1.5362,1.5361,1.5362
EURCHF,20040525,092900,1.5361,1.5363,1.5361,1.5363
EURCHF,20040525,093000,1.5364,1.5364,1.5362,1.5364
EURCHF,20040525,093100,1.5363,1.5364,1.5362,1.5363
EURCHF,20040525,093200,1.5364,1.5364,1.5363,1.5363
EURCHF,20040525,093300,1.5361,1.5363,1.5361,1.5362
EURCHF,20040525,093400,1.5363,1.5364,1.5363,1.5363
EURCHF,20040525,093500,1.5362,1.5364,1.5362,1.5364
EURCHF,20040525,093600,1.5363,1.5363,1.5361,1.5361
EURCHF,20040525,093700,1.5360,1.5362,1.5360,1.5362
EURCHF,20040525,093800,1.5363,1.5364,1.5362,1.5362
EURCHF,20040525,093900,1.5363,1.5363,1.5362,1.5362
EURCHF,20040525,094000,1.5361,1.5362,1.5361,1.5362
EURCHF,20040525,094100,1.5361,1.5362,1.5361,1.5362
EURCHF,20040525,094200,1.5363,1.5363,1.5361,1.5362
EURCHF,20040525,094300,1.5363,1.5363,1.5362,1.5362
EURCHF,20040525,094400,1.5361,1.5362,1.5361,1.5362
EURCHF,20040525,094500,1.5361,1.5361,1.5360,1.5361
EURCHF,20040525,094600,1.5362,1.5362,1.5361,1.5361
EURCHF,20040525,094700,1.5362,1.5362,1.5361,1.5361
EURCHF,20040525,094800,1.5361,1.5361,1.5361,1.5361
EURCHF,20040525,094900,1.5360,1.5361,1.5360,1.5361
EURCHF,20040525,095000,1.5360,1.5361,1.5358,1.5358
EURCHF,20040525,095100,1.5359,1.5360,1.5359,1.5359
EURCHF,20040525,095200,1.5360,1.5360,1.5359,1.5359
EURCHF,20040525,095300,1.5360,1.5360,1.5358,1.5358
EURCHF,20040525,095400,1.5359,1.5359,1.5358,1.5359
EURCHF,20040525,095500,1.5358,1.5359,1.5358,1.5359
EURCHF,20040525,095600,1.5360,1.5360,1.5359,1.5359
EURCHF,20040525,095700,1.5360,1.5361,1.5360,1.5360
EURCHF,20040525,095800,1.5361,1.5361,1.5359,1.5360
EURCHF,20040525,095900,1.5361,1.5362,1.5360,1.5361
EURCHF,20040525,100000,1.5360,1.5361,1.5360,1.5361
EURCHF,20040525,100100,1.5362,1.5362,1.5361,1.5361
EURCHF,20040525,100200,1.5360,1.5361,1.5360,1.5360
EURCHF,20040525,100300,1.5361,1.5363,1.5361,1.5363
EURCHF,20040525,100400,1.5362,1.5364,1.5362,1.5362
EURCHF,20040525,100500,1.5363,1.5364,1.5363,1.5363
EURCHF,20040525,100600,1.5364,1.5365,1.5364,1.5364
EURCHF,20040525,100700,1.5363,1.5365,1.5363,1.5364
EURCHF,20040525,100800,1.5365,1.5365,1.5363,1.5365
EURCHF,20040525,100900,1.5366,1.5366,1.5363,1.5364
EURCHF,20040525,101000,1.5363,1.5363,1.5361,1.5361
EURCHF,20040525,101100,1.5362,1.5362,1.5361,1.5361
EURCHF,20040525,101200,1.5362,1.5362,1.5361,1.5361
EURCHF,20040525,101300,1.5362,1.5362,1.5360,1.5361
EURCHF,20040525,101400,1.5362,1.5362,1.5355,1.5355
EURCHF,20040525,101500,1.5354,1.5355,1.5353,1.5355
EURCHF,20040525,101600,1.5356,1.5356,1.5355,1.5356
EURCHF,20040525,101700,1.5357,1.5357,1.5356,1.5357
EURCHF,20040525,101800,1.5356,1.5358,1.5356,1.5358
EURCHF,20040525,101900,1.5359,1.5359,1.5357,1.5358
EURCHF,20040525,102000,1.5359,1.5364,1.5359,1.5363
EURCHF,20040525,102100,1.5364,1.5364,1.5361,1.5361
EURCHF,20040525,102200,1.5362,1.5364,1.5360,1.5362
EURCHF,20040525,102300,1.5361,1.5363,1.5359,1.5362
EURCHF,20040525,102400,1.5363,1.5364,1.5362,1.5364
EURCHF,20040525,102500,1.5363,1.5363,1.5361,1.5362
EURCHF,20040525,102600,1.5361,1.5363,1.5361,1.5361
EURCHF,20040525,102700,1.5362,1.5363,1.5362,1.5363
EURCHF,20040525,102800,1.5364,1.5366,1.5364,1.5366
EURCHF,20040525,102900,1.5365,1.5366,1.5364,1.5364
EURCHF,20040525,103000,1.5365,1.5365,1.5362,1.5364
EURCHF,20040525,103100,1.5362,1.5363,1.5362,1.5363
EURCHF,20040525,103200,1.5362,1.5364,1.5362,1.5362
EURCHF,20040525,103300,1.5363,1.5364,1.5362,1.5364
EURCHF,20040525,103400,1.5365,1.5366,1.5364,1.5365
EURCHF,20040525,103500,1.5364,1.5364,1.5362,1.5362
EURCHF,20040525,103600,1.5363,1.5364,1.5361,1.5361
EURCHF,20040525,103700,1.5362,1.5364,1.5362,1.5362
EURCHF,20040525,103800,1.5361,1.5362,1.5361,1.5361
EURCHF,20040525,103900,1.5362,1.5363,1.5361,1.5362
EURCHF,20040525,104000,1.5361,1.5361,1.5359,1.5359
EURCHF,20040525,104100,1.5360,1.5361,1.5360,1.5360
EURCHF,20040525,104200,1.5361,1.5361,1.5359,1.5361
EURCHF,20040525,104300,1.5360,1.5361,1.5359,1.5361
EURCHF,20040525,104400,1.5360,1.5361,1.5359,1.5361
EURCHF,20040525,104500,1.5360,1.5360,1.5359,1.5359
EURCHF,20040525,104600,1.5361,1.5363,1.5361,1.5361
EURCHF,20040525,104700,1.5362,1.5362,1.5361,1.5361
EURCHF,20040525,104800,1.5359,1.5359,1.5357,1.5357
EURCHF,20040525,104900,1.5358,1.5358,1.5357,1.5357
EURCHF,20040525,105000,1.5356,1.5357,1.5356,1.5357
EURCHF,20040525,105100,1.5357,1.5358,1.5357,1.5358
EURCHF,20040525,105200,1.5357,1.5358,1.5357,1.5358
EURCHF,20040525,105300,1.5359,1.5359,1.5357,1.5357
EURCHF,20040525,105400,1.5356,1.5357,1.5355,1.5357
EURCHF,20040525,105500,1.5356,1.5356,1.5355,1.5356
EURCHF,20040525,105600,1.5355,1.5357,1.5355,1.5355
EURCHF,20040525,105700,1.5356,1.5356,1.5354,1.5355
EURCHF,20040525,105800,1.5356,1.5356,1.5355,1.5355
EURCHF,20040525,105900,1.5356,1.5356,1.5354,1.5356
EURCHF,20040525,110000,1.5355,1.5358,1.5355,1.5358
EURCHF,20040525,110100,1.5357,1.5357,1.5355,1.5356
EURCHF,20040525,110200,1.5354,1.5355,1.5353,1.5355
EURCHF,20040525,110300,1.5356,1.5357,1.5355,1.5357
EURCHF,20040525,110400,1.5358,1.5358,1.5356,1.5356
EURCHF,20040525,110500,1.5357,1.5358,1.5357,1.5358
EURCHF,20040525,110600,1.5357,1.5358,1.5357,1.5358
EURCHF,20040525,110700,1.5359,1.5359,1.5357,1.5357
EURCHF,20040525,110800,1.5358,1.5358,1.5357,1.5357
EURCHF,20040525,110900,1.5357,1.5357,1.5357,1.5357
EURCHF,20040525,111000,1.5356,1.5358,1.5356,1.5357
EURCHF,20040525,111100,1.5356,1.5357,1.5356,1.5357
EURCHF,20040525,111200,1.5356,1.5359,1.5356,1.5359
EURCHF,20040525,111300,1.5358,1.5359,1.5358,1.5358
EURCHF,20040525,111400,1.5357,1.5358,1.5357,1.5358
EURCHF,20040525,111500,1.5359,1.5359,1.5357,1.5358
EURCHF,20040525,111600,1.5357,1.5359,1.5357,1.5358
EURCHF,20040525,111700,1.5357,1.5358,1.5357,1.5357
EURCHF,20040525,111800,1.5356,1.5356,1.5355,1.5355
EURCHF,20040525,111900,1.5356,1.5356,1.5354,1.5355
EURCHF,20040525,112000,1.5356,1.5356,1.5354,1.5354
EURCHF,20040525,112100,1.5357,1.5357,1.5354,1.5354
EURCHF,20040525,112200,1.5355,1.5357,1.5354,1.5357
EURCHF,20040525,112300,1.5356,1.5358,1.5356,1.5358
EURCHF,20040525,112400,1.5359,1.5361,1.5359,1.5361
EURCHF,20040525,112500,1.5362,1.5362,1.5359,1.5361
EURCHF,20040525,112600,1.5362,1.5363,1.5361,1.5363
EURCHF,20040525,112700,1.5362,1.5362,1.5360,1.5360
EURCHF,20040525,112800,1.5361,1.5361,1.5361,1.5361
EURCHF,20040525,112900,1.5362,1.5362,1.5360,1.5360
EURCHF,20040525,113000,1.5359,1.5361,1.5359,1.5361
EURCHF,20040525,113100,1.5361,1.5362,1.5361,1.5361
EURCHF,20040525,113200,1.5362,1.5362,1.5360,1.5361
EURCHF,20040525,113300,1.5362,1.5362,1.5362,1.5362
EURCHF,20040525,113400,1.5361,1.5361,1.5361,1.5361
EURCHF,20040525,113500,1.5361,1.5364,1.5361,1.5364
EURCHF,20040525,113600,1.5363,1.5364,1.5362,1.5362
EURCHF,20040525,113700,1.5361,1.5362,1.5361,1.5362
EURCHF,20040525,113800,1.5361,1.5363,1.5361,1.5362
EURCHF,20040525,113900,1.5361,1.5362,1.5361,1.5362
EURCHF,20040525,114000,1.5363,1.5363,1.5362,1.5362
EURCHF,20040525,114100,1.5363,1.5365,1.5362,1.5365
EURCHF,20040525,114200,1.5364,1.5365,1.5363,1.5365
EURCHF,20040525,114300,1.5364,1.5366,1.5364,1.5364
EURCHF,20040525,114400,1.5365,1.5366,1.5364,1.5365
EURCHF,20040525,114500,1.5366,1.5366,1.5365,1.5365
EURCHF,20040525,114600,1.5366,1.5366,1.5366,1.5366
EURCHF,20040525,114700,1.5366,1.5366,1.5366,1.5366
EURCHF,20040525,114800,1.5365,1.5367,1.5365,1.5367
EURCHF,20040525,114900,1.5366,1.5368,1.5366,1.5367
EURCHF,20040525,115000,1.5368,1.5368,1.5366,1.5366
EURCHF,20040525,115100,1.5367,1.5367,1.5366,1.5366
EURCHF,20040525,115200,1.5367,1.5368,1.5366,1.5366
EURCHF,20040525,115300,1.5367,1.5368,1.5367,1.5367
EURCHF,20040525,115400,1.5368,1.5372,1.5368,1.5372
EURCHF,20040525,115500,1.5371,1.5373,1.5371,1.5372
EURCHF,20040525,115600,1.5373,1.5374,1.5373,1.5373
EURCHF,20040525,115700,1.5372,1.5372,1.5370,1.5370
EURCHF,20040525,115800,1.5371,1.5371,1.5370,1.5371
EURCHF,20040525,115900,1.5370,1.5371,1.5369,1.5369
EURCHF,20040525,120000,1.5371,1.5372,1.5370,1.5372
EURCHF,20040525,120100,1.5373,1.5373,1.5369,1.5369
EURCHF,20040525,120200,1.5371,1.5372,1.5371,1.5372
EURCHF,20040525,120300,1.5373,1.5373,1.5371,1.5372
EURCHF,20040525,120400,1.5371,1.5374,1.5371,1.5374
EURCHF,20040525,120500,1.5373,1.5374,1.5372,1.5372
EURCHF,20040525,120600,1.5373,1.5373,1.5370,1.5372
EURCHF,20040525,120700,1.5371,1.5371,1.5370,1.5370
EURCHF,20040525,120800,1.5371,1.5373,1.5371,1.5372
EURCHF,20040525,120900,1.5373,1.5373,1.5370,1.5371
EURCHF,20040525,121000,1.5370,1.5372,1.5370,1.5372
EURCHF,20040525,121100,1.5373,1.5373,1.5370,1.5370
EURCHF,20040525,121200,1.5371,1.5372,1.5371,1.5372
EURCHF,20040525,121300,1.5371,1.5372,1.5370,1.5370
EURCHF,20040525,121400,1.5371,1.5371,1.5369,1.5369
EURCHF,20040525,121500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040525,121600,1.5370,1.5371,1.5369,1.5371
EURCHF,20040525,121700,1.5370,1.5371,1.5369,1.5371
EURCHF,20040525,121800,1.5370,1.5371,1.5370,1.5370
EURCHF,20040525,121900,1.5369,1.5370,1.5369,1.5370
EURCHF,20040525,122000,1.5369,1.5371,1.5369,1.5371
EURCHF,20040525,122100,1.5369,1.5369,1.5368,1.5369
EURCHF,20040525,122200,1.5370,1.5371,1.5370,1.5370
EURCHF,20040525,122300,1.5371,1.5371,1.5369,1.5370
EURCHF,20040525,122400,1.5369,1.5370,1.5369,1.5370
EURCHF,20040525,122500,1.5369,1.5370,1.5369,1.5370
EURCHF,20040525,122600,1.5371,1.5372,1.5371,1.5372
EURCHF,20040525,122700,1.5371,1.5372,1.5371,1.5372
EURCHF,20040525,122800,1.5371,1.5373,1.5371,1.5373
EURCHF,20040525,122900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040525,123000,1.5372,1.5372,1.5371,1.5371
EURCHF,20040525,123100,1.5372,1.5372,1.5370,1.5371
EURCHF,20040525,123200,1.5370,1.5371,1.5370,1.5371
EURCHF,20040525,123300,1.5370,1.5371,1.5370,1.5370
EURCHF,20040525,123400,1.5371,1.5373,1.5371,1.5372
EURCHF,20040525,123500,1.5373,1.5373,1.5371,1.5371
EURCHF,20040525,123600,1.5372,1.5373,1.5371,1.5373
EURCHF,20040525,123700,1.5372,1.5373,1.5371,1.5372
EURCHF,20040525,123800,1.5373,1.5374,1.5371,1.5374
EURCHF,20040525,123900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040525,124000,1.5373,1.5373,1.5371,1.5371
EURCHF,20040525,124100,1.5370,1.5371,1.5370,1.5371
EURCHF,20040525,124200,1.5370,1.5371,1.5370,1.5371
EURCHF,20040525,124300,1.5370,1.5372,1.5370,1.5372
EURCHF,20040525,124400,1.5373,1.5373,1.5371,1.5371
EURCHF,20040525,124500,1.5372,1.5373,1.5371,1.5371
EURCHF,20040525,124600,1.5372,1.5372,1.5371,1.5371
EURCHF,20040525,124700,1.5370,1.5371,1.5369,1.5371
EURCHF,20040525,124800,1.5370,1.5371,1.5370,1.5371
EURCHF,20040525,124900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040525,125000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040525,125100,1.5372,1.5372,1.5371,1.5372
EURCHF,20040525,125200,1.5371,1.5373,1.5371,1.5372
EURCHF,20040525,125300,1.5371,1.5371,1.5370,1.5371
EURCHF,20040525,125400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040525,125500,1.5372,1.5372,1.5370,1.5370
EURCHF,20040525,125600,1.5369,1.5369,1.5369,1.5369
EURCHF,20040525,125700,1.5369,1.5370,1.5369,1.5369
EURCHF,20040525,125800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040525,125900,1.5370,1.5371,1.5369,1.5369
EURCHF,20040525,130000,1.5370,1.5370,1.5368,1.5369
EURCHF,20040525,130100,1.5370,1.5370,1.5369,1.5369
EURCHF,20040525,130200,1.5370,1.5370,1.5368,1.5369
EURCHF,20040525,130300,1.5371,1.5373,1.5370,1.5373
EURCHF,20040525,130400,1.5375,1.5376,1.5373,1.5373
EURCHF,20040525,130500,1.5374,1.5374,1.5373,1.5374
EURCHF,20040525,130600,1.5373,1.5373,1.5371,1.5372
EURCHF,20040525,130700,1.5371,1.5372,1.5370,1.5372
EURCHF,20040525,130800,1.5373,1.5374,1.5373,1.5373
EURCHF,20040525,130900,1.5374,1.5375,1.5374,1.5375
EURCHF,20040525,131000,1.5374,1.5376,1.5374,1.5376
EURCHF,20040525,131100,1.5377,1.5380,1.5377,1.5380
EURCHF,20040525,131200,1.5379,1.5380,1.5378,1.5378
EURCHF,20040525,131300,1.5379,1.5380,1.5379,1.5379
EURCHF,20040525,131400,1.5380,1.5382,1.5380,1.5382
EURCHF,20040525,131500,1.5381,1.5383,1.5381,1.5383
EURCHF,20040525,131600,1.5382,1.5384,1.5382,1.5382
EURCHF,20040525,131700,1.5383,1.5383,1.5379,1.5380
EURCHF,20040525,131800,1.5381,1.5381,1.5379,1.5379
EURCHF,20040525,131900,1.5378,1.5379,1.5377,1.5377
EURCHF,20040525,132000,1.5378,1.5378,1.5376,1.5378
EURCHF,20040525,132100,1.5377,1.5377,1.5376,1.5377
EURCHF,20040525,132200,1.5377,1.5377,1.5377,1.5377
EURCHF,20040525,132300,1.5378,1.5378,1.5377,1.5377
EURCHF,20040525,132400,1.5378,1.5379,1.5377,1.5378
EURCHF,20040525,132500,1.5379,1.5380,1.5378,1.5380
EURCHF,20040525,132600,1.5379,1.5379,1.5377,1.5377
EURCHF,20040525,132700,1.5378,1.5381,1.5378,1.5381
EURCHF,20040525,132800,1.5382,1.5382,1.5381,1.5381
EURCHF,20040525,132900,1.5380,1.5382,1.5380,1.5381
EURCHF,20040525,133000,1.5382,1.5382,1.5381,1.5382
EURCHF,20040525,133100,1.5381,1.5381,1.5379,1.5379
EURCHF,20040525,133200,1.5378,1.5380,1.5378,1.5379
EURCHF,20040525,133300,1.5380,1.5380,1.5378,1.5378
EURCHF,20040525,133400,1.5379,1.5379,1.5377,1.5377
EURCHF,20040525,133500,1.5378,1.5378,1.5374,1.5375
EURCHF,20040525,133600,1.5376,1.5376,1.5375,1.5376
EURCHF,20040525,133700,1.5375,1.5376,1.5375,1.5376
EURCHF,20040525,133800,1.5375,1.5379,1.5375,1.5379
EURCHF,20040525,133900,1.5380,1.5380,1.5379,1.5380
EURCHF,20040525,134000,1.5381,1.5382,1.5380,1.5382
EURCHF,20040525,134100,1.5383,1.5384,1.5382,1.5384
EURCHF,20040525,134200,1.5385,1.5387,1.5385,1.5387
EURCHF,20040525,134300,1.5386,1.5386,1.5385,1.5385
EURCHF,20040525,134400,1.5386,1.5387,1.5386,1.5387
EURCHF,20040525,134500,1.5388,1.5389,1.5388,1.5388
EURCHF,20040525,134600,1.5389,1.5390,1.5388,1.5389
EURCHF,20040525,134700,1.5390,1.5390,1.5388,1.5389
EURCHF,20040525,134800,1.5388,1.5388,1.5385,1.5386
EURCHF,20040525,134900,1.5387,1.5387,1.5385,1.5385
EURCHF,20040525,135000,1.5386,1.5386,1.5385,1.5386
EURCHF,20040525,135100,1.5385,1.5387,1.5385,1.5386
EURCHF,20040525,135200,1.5387,1.5387,1.5386,1.5386
EURCHF,20040525,135300,1.5387,1.5388,1.5386,1.5388
EURCHF,20040525,135400,1.5389,1.5389,1.5387,1.5389
EURCHF,20040525,135500,1.5388,1.5389,1.5388,1.5388
EURCHF,20040525,135600,1.5389,1.5392,1.5388,1.5388
EURCHF,20040525,135700,1.5389,1.5389,1.5388,1.5388
EURCHF,20040525,135800,1.5387,1.5388,1.5385,1.5385
EURCHF,20040525,135900,1.5386,1.5386,1.5385,1.5385
EURCHF,20040525,140000,1.5386,1.5389,1.5386,1.5389
EURCHF,20040525,140100,1.5387,1.5387,1.5385,1.5386
EURCHF,20040525,140200,1.5385,1.5385,1.5384,1.5384
EURCHF,20040525,140300,1.5383,1.5383,1.5382,1.5382
EURCHF,20040525,140400,1.5382,1.5383,1.5382,1.5383
EURCHF,20040525,140500,1.5384,1.5384,1.5382,1.5382
EURCHF,20040525,140600,1.5381,1.5383,1.5381,1.5383
EURCHF,20040525,140700,1.5382,1.5383,1.5382,1.5383
EURCHF,20040525,140800,1.5382,1.5382,1.5381,1.5382
EURCHF,20040525,140900,1.5383,1.5383,1.5382,1.5383
EURCHF,20040525,141000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040525,141100,1.5380,1.5382,1.5380,1.5380
EURCHF,20040525,141200,1.5382,1.5382,1.5380,1.5380
EURCHF,20040525,141300,1.5379,1.5380,1.5378,1.5380
EURCHF,20040525,141400,1.5379,1.5379,1.5375,1.5375
EURCHF,20040525,141500,1.5376,1.5376,1.5375,1.5376
EURCHF,20040525,141600,1.5375,1.5377,1.5374,1.5377
EURCHF,20040525,141700,1.5376,1.5377,1.5376,1.5376
EURCHF,20040525,141800,1.5377,1.5377,1.5375,1.5376
EURCHF,20040525,141900,1.5375,1.5377,1.5374,1.5374
EURCHF,20040525,142000,1.5375,1.5375,1.5373,1.5375
EURCHF,20040525,142100,1.5374,1.5376,1.5374,1.5375
EURCHF,20040525,142200,1.5376,1.5377,1.5373,1.5373
EURCHF,20040525,142300,1.5374,1.5374,1.5373,1.5373
EURCHF,20040525,142400,1.5374,1.5375,1.5373,1.5375
EURCHF,20040525,142500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040525,142600,1.5372,1.5372,1.5370,1.5371
EURCHF,20040525,142700,1.5370,1.5372,1.5370,1.5371
EURCHF,20040525,142800,1.5370,1.5371,1.5369,1.5369
EURCHF,20040525,142900,1.5368,1.5369,1.5367,1.5369
EURCHF,20040525,143000,1.5368,1.5371,1.5368,1.5370
EURCHF,20040525,143100,1.5369,1.5371,1.5369,1.5371
EURCHF,20040525,143200,1.5370,1.5371,1.5369,1.5369
EURCHF,20040525,143300,1.5368,1.5368,1.5363,1.5363
EURCHF,20040525,143400,1.5361,1.5361,1.5352,1.5352
EURCHF,20040525,143500,1.5349,1.5350,1.5347,1.5350
EURCHF,20040525,143600,1.5349,1.5352,1.5349,1.5349
EURCHF,20040525,143700,1.5350,1.5354,1.5350,1.5354
EURCHF,20040525,143800,1.5355,1.5356,1.5352,1.5353
EURCHF,20040525,143900,1.5354,1.5354,1.5352,1.5352
EURCHF,20040525,144000,1.5353,1.5353,1.5350,1.5351
EURCHF,20040525,144100,1.5350,1.5352,1.5350,1.5350
EURCHF,20040525,144200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,144300,1.5349,1.5352,1.5348,1.5352
EURCHF,20040525,144400,1.5350,1.5354,1.5350,1.5353
EURCHF,20040525,144500,1.5352,1.5353,1.5350,1.5351
EURCHF,20040525,144600,1.5352,1.5356,1.5351,1.5355
EURCHF,20040525,144700,1.5357,1.5360,1.5356,1.5360
EURCHF,20040525,144800,1.5359,1.5362,1.5359,1.5362
EURCHF,20040525,144900,1.5363,1.5364,1.5362,1.5362
EURCHF,20040525,145000,1.5363,1.5363,1.5361,1.5362
EURCHF,20040525,145100,1.5363,1.5364,1.5362,1.5363
EURCHF,20040525,145200,1.5364,1.5366,1.5364,1.5366
EURCHF,20040525,145300,1.5367,1.5371,1.5367,1.5371
EURCHF,20040525,145400,1.5372,1.5372,1.5370,1.5371
EURCHF,20040525,145500,1.5370,1.5372,1.5370,1.5372
EURCHF,20040525,145600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040525,145700,1.5371,1.5372,1.5370,1.5371
EURCHF,20040525,145800,1.5372,1.5372,1.5370,1.5371
EURCHF,20040525,145900,1.5370,1.5371,1.5369,1.5370
EURCHF,20040525,150000,1.5368,1.5371,1.5368,1.5370
EURCHF,20040525,150100,1.5369,1.5371,1.5369,1.5369
EURCHF,20040525,150200,1.5368,1.5369,1.5368,1.5368
EURCHF,20040525,150300,1.5369,1.5369,1.5368,1.5369
EURCHF,20040525,150400,1.5368,1.5369,1.5368,1.5368
EURCHF,20040525,150500,1.5369,1.5370,1.5369,1.5369
EURCHF,20040525,150600,1.5368,1.5368,1.5367,1.5367
EURCHF,20040525,150700,1.5366,1.5367,1.5365,1.5367
EURCHF,20040525,150800,1.5366,1.5366,1.5364,1.5365
EURCHF,20040525,150900,1.5366,1.5366,1.5364,1.5365
EURCHF,20040525,151000,1.5366,1.5367,1.5366,1.5366
EURCHF,20040525,151100,1.5365,1.5365,1.5362,1.5362
EURCHF,20040525,151200,1.5363,1.5364,1.5362,1.5364
EURCHF,20040525,151300,1.5362,1.5363,1.5361,1.5362
EURCHF,20040525,151400,1.5361,1.5363,1.5361,1.5362
EURCHF,20040525,151500,1.5363,1.5364,1.5362,1.5364
EURCHF,20040525,151600,1.5363,1.5364,1.5361,1.5363
EURCHF,20040525,151700,1.5362,1.5363,1.5362,1.5362
EURCHF,20040525,151800,1.5361,1.5363,1.5361,1.5363
EURCHF,20040525,151900,1.5364,1.5366,1.5363,1.5366
EURCHF,20040525,152000,1.5365,1.5366,1.5364,1.5364
EURCHF,20040525,152100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040525,152200,1.5365,1.5366,1.5365,1.5365
EURCHF,20040525,152300,1.5364,1.5364,1.5362,1.5362
EURCHF,20040525,152400,1.5361,1.5363,1.5361,1.5363
EURCHF,20040525,152500,1.5362,1.5364,1.5362,1.5363
EURCHF,20040525,152600,1.5362,1.5363,1.5361,1.5362
EURCHF,20040525,152700,1.5363,1.5363,1.5361,1.5362
EURCHF,20040525,152800,1.5361,1.5363,1.5361,1.5362
EURCHF,20040525,152900,1.5363,1.5363,1.5362,1.5363
EURCHF,20040525,153000,1.5364,1.5364,1.5362,1.5363
EURCHF,20040525,153100,1.5364,1.5365,1.5363,1.5364
EURCHF,20040525,153200,1.5363,1.5364,1.5361,1.5361
EURCHF,20040525,153300,1.5362,1.5362,1.5361,1.5362
EURCHF,20040525,153400,1.5363,1.5364,1.5363,1.5364
EURCHF,20040525,153500,1.5363,1.5365,1.5363,1.5365
EURCHF,20040525,153600,1.5364,1.5366,1.5364,1.5365
EURCHF,20040525,153700,1.5366,1.5366,1.5365,1.5365
EURCHF,20040525,153800,1.5366,1.5366,1.5364,1.5364
EURCHF,20040525,153900,1.5365,1.5366,1.5364,1.5364
EURCHF,20040525,154000,1.5365,1.5366,1.5365,1.5366
EURCHF,20040525,154100,1.5365,1.5365,1.5363,1.5363
EURCHF,20040525,154200,1.5364,1.5364,1.5364,1.5364
EURCHF,20040525,154300,1.5364,1.5364,1.5362,1.5363
EURCHF,20040525,154400,1.5362,1.5364,1.5362,1.5363
EURCHF,20040525,154500,1.5362,1.5362,1.5359,1.5360
EURCHF,20040525,154600,1.5361,1.5361,1.5360,1.5360
EURCHF,20040525,154700,1.5361,1.5361,1.5360,1.5361
EURCHF,20040525,154800,1.5360,1.5361,1.5360,1.5361
EURCHF,20040525,154900,1.5360,1.5362,1.5360,1.5362
EURCHF,20040525,155000,1.5361,1.5362,1.5361,1.5361
EURCHF,20040525,155100,1.5362,1.5364,1.5362,1.5363
EURCHF,20040525,155200,1.5364,1.5364,1.5362,1.5363
EURCHF,20040525,155300,1.5360,1.5361,1.5358,1.5358
EURCHF,20040525,155400,1.5359,1.5360,1.5359,1.5359
EURCHF,20040525,155500,1.5358,1.5362,1.5358,1.5362
EURCHF,20040525,155600,1.5364,1.5364,1.5362,1.5364
EURCHF,20040525,155700,1.5363,1.5363,1.5362,1.5363
EURCHF,20040525,155800,1.5362,1.5362,1.5360,1.5361
EURCHF,20040525,155900,1.5360,1.5360,1.5358,1.5359
EURCHF,20040525,160000,1.5357,1.5359,1.5356,1.5359
EURCHF,20040525,160100,1.5358,1.5359,1.5357,1.5359
EURCHF,20040525,160200,1.5358,1.5359,1.5357,1.5357
EURCHF,20040525,160300,1.5356,1.5356,1.5353,1.5353
EURCHF,20040525,160400,1.5354,1.5355,1.5353,1.5355
EURCHF,20040525,160500,1.5354,1.5355,1.5352,1.5353
EURCHF,20040525,160600,1.5354,1.5355,1.5354,1.5354
EURCHF,20040525,160700,1.5355,1.5357,1.5355,1.5355
EURCHF,20040525,160800,1.5356,1.5358,1.5355,1.5357
EURCHF,20040525,160900,1.5359,1.5360,1.5357,1.5359
EURCHF,20040525,161000,1.5358,1.5358,1.5357,1.5357
EURCHF,20040525,161100,1.5356,1.5356,1.5355,1.5355
EURCHF,20040525,161200,1.5354,1.5356,1.5354,1.5355
EURCHF,20040525,161300,1.5356,1.5356,1.5354,1.5355
EURCHF,20040525,161400,1.5356,1.5357,1.5356,1.5356
EURCHF,20040525,161500,1.5357,1.5358,1.5356,1.5358
EURCHF,20040525,161600,1.5357,1.5361,1.5356,1.5356
EURCHF,20040525,161700,1.5355,1.5356,1.5355,1.5356
EURCHF,20040525,161800,1.5357,1.5359,1.5356,1.5358
EURCHF,20040525,161900,1.5359,1.5359,1.5358,1.5358
EURCHF,20040525,162000,1.5357,1.5359,1.5357,1.5359
EURCHF,20040525,162100,1.5358,1.5358,1.5358,1.5358
EURCHF,20040525,162200,1.5359,1.5359,1.5358,1.5359
EURCHF,20040525,162300,1.5358,1.5360,1.5358,1.5360
EURCHF,20040525,162400,1.5359,1.5360,1.5359,1.5360
EURCHF,20040525,162500,1.5361,1.5361,1.5359,1.5361
EURCHF,20040525,162600,1.5362,1.5364,1.5361,1.5364
EURCHF,20040525,162700,1.5363,1.5363,1.5362,1.5363
EURCHF,20040525,162800,1.5361,1.5361,1.5359,1.5360
EURCHF,20040525,162900,1.5361,1.5361,1.5359,1.5361
EURCHF,20040525,163000,1.5360,1.5361,1.5359,1.5361
EURCHF,20040525,163100,1.5360,1.5361,1.5359,1.5360
EURCHF,20040525,163200,1.5359,1.5359,1.5357,1.5358
EURCHF,20040525,163300,1.5359,1.5361,1.5358,1.5361
EURCHF,20040525,163400,1.5360,1.5361,1.5359,1.5359
EURCHF,20040525,163500,1.5360,1.5361,1.5358,1.5359
EURCHF,20040525,163600,1.5360,1.5360,1.5359,1.5359
EURCHF,20040525,163700,1.5358,1.5359,1.5358,1.5358
EURCHF,20040525,163800,1.5359,1.5360,1.5359,1.5359
EURCHF,20040525,163900,1.5360,1.5360,1.5359,1.5359
EURCHF,20040525,164000,1.5360,1.5361,1.5359,1.5359
EURCHF,20040525,164100,1.5360,1.5360,1.5358,1.5358
EURCHF,20040525,164200,1.5359,1.5363,1.5359,1.5362
EURCHF,20040525,164300,1.5361,1.5361,1.5359,1.5360
EURCHF,20040525,164400,1.5359,1.5361,1.5358,1.5361
EURCHF,20040525,164500,1.5360,1.5361,1.5359,1.5361
EURCHF,20040525,164600,1.5362,1.5364,1.5362,1.5364
EURCHF,20040525,164700,1.5363,1.5364,1.5362,1.5364
EURCHF,20040525,164800,1.5365,1.5365,1.5363,1.5363
EURCHF,20040525,164900,1.5362,1.5363,1.5360,1.5361
EURCHF,20040525,165000,1.5360,1.5361,1.5359,1.5361
EURCHF,20040525,165100,1.5360,1.5362,1.5359,1.5362
EURCHF,20040525,165200,1.5359,1.5361,1.5359,1.5361
EURCHF,20040525,165300,1.5360,1.5361,1.5359,1.5360
EURCHF,20040525,165400,1.5361,1.5361,1.5359,1.5360
EURCHF,20040525,165500,1.5359,1.5362,1.5359,1.5362
EURCHF,20040525,165600,1.5363,1.5364,1.5362,1.5363
EURCHF,20040525,165700,1.5364,1.5366,1.5362,1.5366
EURCHF,20040525,165800,1.5365,1.5365,1.5364,1.5364
EURCHF,20040525,165900,1.5363,1.5364,1.5363,1.5364
EURCHF,20040525,170000,1.5365,1.5365,1.5363,1.5363
EURCHF,20040525,170100,1.5364,1.5366,1.5364,1.5365
EURCHF,20040525,170200,1.5364,1.5364,1.5362,1.5362
EURCHF,20040525,170300,1.5361,1.5361,1.5361,1.5361
EURCHF,20040525,170400,1.5361,1.5361,1.5359,1.5361
EURCHF,20040525,170500,1.5360,1.5361,1.5360,1.5361
EURCHF,20040525,170600,1.5362,1.5362,1.5361,1.5361
EURCHF,20040525,170700,1.5359,1.5360,1.5359,1.5359
EURCHF,20040525,170800,1.5360,1.5361,1.5360,1.5361
EURCHF,20040525,170900,1.5360,1.5361,1.5359,1.5359
EURCHF,20040525,171000,1.5360,1.5361,1.5359,1.5361
EURCHF,20040525,171100,1.5360,1.5360,1.5357,1.5358
EURCHF,20040525,171200,1.5357,1.5357,1.5353,1.5353
EURCHF,20040525,171300,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,171400,1.5354,1.5354,1.5352,1.5352
EURCHF,20040525,171500,1.5352,1.5353,1.5352,1.5353
EURCHF,20040525,171600,1.5352,1.5353,1.5351,1.5351
EURCHF,20040525,171700,1.5352,1.5352,1.5350,1.5352
EURCHF,20040525,171800,1.5351,1.5351,1.5350,1.5350
EURCHF,20040525,171900,1.5351,1.5352,1.5351,1.5352
EURCHF,20040525,172000,1.5351,1.5352,1.5350,1.5351
EURCHF,20040525,172100,1.5352,1.5352,1.5351,1.5351
EURCHF,20040525,172200,1.5350,1.5351,1.5350,1.5351
EURCHF,20040525,172300,1.5352,1.5352,1.5351,1.5352
EURCHF,20040525,172400,1.5353,1.5353,1.5351,1.5351
EURCHF,20040525,172500,1.5352,1.5354,1.5352,1.5353
EURCHF,20040525,172600,1.5354,1.5354,1.5352,1.5352
EURCHF,20040525,172700,1.5353,1.5354,1.5352,1.5354
EURCHF,20040525,172800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040525,172900,1.5355,1.5355,1.5354,1.5354
EURCHF,20040525,173000,1.5355,1.5355,1.5354,1.5355
EURCHF,20040525,173100,1.5354,1.5355,1.5354,1.5355
EURCHF,20040525,173200,1.5357,1.5357,1.5354,1.5356
EURCHF,20040525,173300,1.5355,1.5356,1.5354,1.5354
EURCHF,20040525,173400,1.5355,1.5355,1.5353,1.5354
EURCHF,20040525,173500,1.5353,1.5355,1.5352,1.5355
EURCHF,20040525,173600,1.5354,1.5355,1.5354,1.5355
EURCHF,20040525,173700,1.5354,1.5355,1.5354,1.5354
EURCHF,20040525,173800,1.5355,1.5356,1.5354,1.5355
EURCHF,20040525,173900,1.5354,1.5355,1.5354,1.5355
EURCHF,20040525,174000,1.5356,1.5358,1.5356,1.5357
EURCHF,20040525,174100,1.5358,1.5359,1.5357,1.5359
EURCHF,20040525,174200,1.5358,1.5361,1.5357,1.5361
EURCHF,20040525,174300,1.5360,1.5361,1.5360,1.5360
EURCHF,20040525,174400,1.5361,1.5361,1.5359,1.5360
EURCHF,20040525,174500,1.5361,1.5361,1.5359,1.5361
EURCHF,20040525,174600,1.5360,1.5360,1.5359,1.5359
EURCHF,20040525,174700,1.5358,1.5360,1.5357,1.5357
EURCHF,20040525,174800,1.5359,1.5359,1.5356,1.5356
EURCHF,20040525,174900,1.5357,1.5357,1.5356,1.5357
EURCHF,20040525,175000,1.5358,1.5358,1.5357,1.5358
EURCHF,20040525,175100,1.5357,1.5360,1.5357,1.5359
EURCHF,20040525,175200,1.5360,1.5360,1.5359,1.5360
EURCHF,20040525,175300,1.5359,1.5359,1.5357,1.5359
EURCHF,20040525,175400,1.5358,1.5361,1.5358,1.5359
EURCHF,20040525,175500,1.5360,1.5361,1.5359,1.5361
EURCHF,20040525,175600,1.5360,1.5361,1.5359,1.5359
EURCHF,20040525,175700,1.5358,1.5359,1.5357,1.5359
EURCHF,20040525,175800,1.5360,1.5360,1.5358,1.5359
EURCHF,20040525,175900,1.5360,1.5360,1.5359,1.5359
EURCHF,20040525,180000,1.5361,1.5361,1.5359,1.5359
EURCHF,20040525,180100,1.5358,1.5359,1.5358,1.5359
EURCHF,20040525,180200,1.5359,1.5359,1.5357,1.5357
EURCHF,20040525,180300,1.5358,1.5358,1.5357,1.5358
EURCHF,20040525,180400,1.5357,1.5359,1.5356,1.5359
EURCHF,20040525,180500,1.5358,1.5360,1.5358,1.5360
EURCHF,20040525,180600,1.5359,1.5359,1.5358,1.5358
EURCHF,20040525,180700,1.5359,1.5360,1.5359,1.5360
EURCHF,20040525,180800,1.5359,1.5361,1.5357,1.5357
EURCHF,20040525,180900,1.5358,1.5360,1.5358,1.5360
EURCHF,20040525,181000,1.5359,1.5360,1.5359,1.5360
EURCHF,20040525,181100,1.5359,1.5360,1.5359,1.5359
EURCHF,20040525,181200,1.5360,1.5360,1.5358,1.5360
EURCHF,20040525,181300,1.5359,1.5361,1.5359,1.5359
EURCHF,20040525,181400,1.5360,1.5360,1.5359,1.5359
EURCHF,20040525,181500,1.5360,1.5360,1.5359,1.5359
EURCHF,20040525,181600,1.5360,1.5360,1.5360,1.5360
EURCHF,20040525,181700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040525,181800,1.5359,1.5360,1.5359,1.5360
EURCHF,20040525,181900,1.5361,1.5361,1.5359,1.5360
EURCHF,20040525,182000,1.5359,1.5361,1.5359,1.5360
EURCHF,20040525,182100,1.5359,1.5361,1.5359,1.5361
EURCHF,20040525,182200,1.5361,1.5361,1.5361,1.5361
EURCHF,20040525,182300,1.5360,1.5362,1.5359,1.5362
EURCHF,20040525,182400,1.5361,1.5362,1.5361,1.5361
EURCHF,20040525,182500,1.5360,1.5361,1.5360,1.5361
EURCHF,20040525,182600,1.5362,1.5362,1.5361,1.5361
EURCHF,20040525,182700,1.5360,1.5360,1.5358,1.5358
EURCHF,20040525,182800,1.5359,1.5362,1.5358,1.5361
EURCHF,20040525,182900,1.5360,1.5361,1.5360,1.5361
EURCHF,20040525,183000,1.5362,1.5362,1.5361,1.5361
EURCHF,20040525,183100,1.5361,1.5361,1.5361,1.5361
EURCHF,20040525,183200,1.5360,1.5361,1.5360,1.5360
EURCHF,20040525,183300,1.5361,1.5361,1.5359,1.5361
EURCHF,20040525,183400,1.5360,1.5361,1.5359,1.5360
EURCHF,20040525,183500,1.5359,1.5361,1.5359,1.5361
EURCHF,20040525,183600,1.5360,1.5361,1.5360,1.5361
EURCHF,20040525,183700,1.5361,1.5361,1.5360,1.5360
EURCHF,20040525,183800,1.5359,1.5361,1.5359,1.5360
EURCHF,20040525,183900,1.5359,1.5361,1.5359,1.5360
EURCHF,20040525,184000,1.5359,1.5360,1.5359,1.5359
EURCHF,20040525,184100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040525,184200,1.5358,1.5359,1.5357,1.5358
EURCHF,20040525,184300,1.5359,1.5361,1.5359,1.5359
EURCHF,20040525,184400,1.5360,1.5360,1.5358,1.5359
EURCHF,20040525,184500,1.5360,1.5361,1.5359,1.5359
EURCHF,20040525,184600,1.5360,1.5360,1.5358,1.5358
EURCHF,20040525,184700,1.5359,1.5359,1.5358,1.5359
EURCHF,20040525,184800,1.5358,1.5359,1.5358,1.5359
EURCHF,20040525,184900,1.5360,1.5361,1.5359,1.5360
EURCHF,20040525,185000,1.5361,1.5361,1.5359,1.5361
EURCHF,20040525,185100,1.5360,1.5361,1.5359,1.5360
EURCHF,20040525,185200,1.5359,1.5360,1.5359,1.5359
EURCHF,20040525,185300,1.5360,1.5361,1.5359,1.5359
EURCHF,20040525,185400,1.5360,1.5361,1.5360,1.5360
EURCHF,20040525,185500,1.5360,1.5361,1.5360,1.5361
EURCHF,20040525,185600,1.5362,1.5362,1.5361,1.5361
EURCHF,20040525,185700,1.5360,1.5361,1.5359,1.5361
EURCHF,20040525,185800,1.5360,1.5361,1.5359,1.5360
EURCHF,20040525,185900,1.5359,1.5361,1.5359,1.5361
EURCHF,20040525,190000,1.5360,1.5361,1.5360,1.5361
EURCHF,20040525,190100,1.5361,1.5363,1.5361,1.5362
EURCHF,20040525,190200,1.5361,1.5362,1.5361,1.5361
EURCHF,20040525,190300,1.5362,1.5364,1.5362,1.5362
EURCHF,20040525,190400,1.5361,1.5364,1.5361,1.5363
EURCHF,20040525,190500,1.5362,1.5364,1.5362,1.5363
EURCHF,20040525,190600,1.5364,1.5364,1.5362,1.5363
EURCHF,20040525,190700,1.5364,1.5364,1.5363,1.5363
EURCHF,20040525,190800,1.5362,1.5364,1.5362,1.5364
EURCHF,20040525,190900,1.5365,1.5366,1.5364,1.5365
EURCHF,20040525,191000,1.5366,1.5366,1.5364,1.5364
EURCHF,20040525,191100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040525,191200,1.5364,1.5366,1.5364,1.5365
EURCHF,20040525,191300,1.5364,1.5365,1.5364,1.5365
EURCHF,20040525,191400,1.5364,1.5364,1.5364,1.5364
EURCHF,20040525,191500,1.5364,1.5364,1.5361,1.5362
EURCHF,20040525,191600,1.5361,1.5363,1.5361,1.5362
EURCHF,20040525,191700,1.5363,1.5363,1.5362,1.5362
EURCHF,20040525,191800,1.5362,1.5363,1.5362,1.5363
EURCHF,20040525,191900,1.5362,1.5363,1.5361,1.5363
EURCHF,20040525,192000,1.5362,1.5364,1.5362,1.5364
EURCHF,20040525,192100,1.5363,1.5363,1.5361,1.5361
EURCHF,20040525,192200,1.5362,1.5364,1.5362,1.5364
EURCHF,20040525,192300,1.5363,1.5363,1.5361,1.5361
EURCHF,20040525,192400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040525,192500,1.5363,1.5363,1.5362,1.5362
EURCHF,20040525,192600,1.5363,1.5364,1.5363,1.5363
EURCHF,20040525,192700,1.5364,1.5364,1.5362,1.5362
EURCHF,20040525,192800,1.5363,1.5364,1.5363,1.5363
EURCHF,20040525,192900,1.5362,1.5362,1.5362,1.5362
EURCHF,20040525,193000,1.5363,1.5364,1.5362,1.5362
EURCHF,20040525,193100,1.5363,1.5364,1.5362,1.5364
EURCHF,20040525,193200,1.5363,1.5363,1.5363,1.5363
EURCHF,20040525,193300,1.5364,1.5366,1.5364,1.5366
EURCHF,20040525,193400,1.5365,1.5366,1.5364,1.5364
EURCHF,20040525,193500,1.5366,1.5366,1.5364,1.5364
EURCHF,20040525,193600,1.5364,1.5364,1.5364,1.5364
EURCHF,20040525,193700,1.5365,1.5366,1.5365,1.5365
EURCHF,20040525,193800,1.5364,1.5364,1.5364,1.5364
EURCHF,20040525,193900,1.5364,1.5365,1.5364,1.5364
EURCHF,20040525,194000,1.5366,1.5366,1.5366,1.5366
EURCHF,20040525,194100,1.5365,1.5365,1.5364,1.5365
EURCHF,20040525,194200,1.5366,1.5366,1.5364,1.5364
EURCHF,20040525,194300,1.5365,1.5365,1.5364,1.5364
EURCHF,20040525,194400,1.5365,1.5366,1.5364,1.5364
EURCHF,20040525,194500,1.5366,1.5366,1.5364,1.5365
EURCHF,20040525,194600,1.5364,1.5366,1.5364,1.5365
EURCHF,20040525,194700,1.5366,1.5366,1.5365,1.5366
EURCHF,20040525,194800,1.5367,1.5367,1.5366,1.5366
EURCHF,20040525,194900,1.5365,1.5366,1.5365,1.5366
EURCHF,20040525,195000,1.5366,1.5367,1.5366,1.5367
EURCHF,20040525,195100,1.5366,1.5367,1.5366,1.5366
EURCHF,20040525,195200,1.5365,1.5366,1.5365,1.5365
EURCHF,20040525,195300,1.5366,1.5366,1.5365,1.5366
EURCHF,20040525,195400,1.5366,1.5366,1.5366,1.5366
EURCHF,20040525,195500,1.5365,1.5366,1.5365,1.5366
EURCHF,20040525,195600,1.5365,1.5365,1.5364,1.5364
EURCHF,20040525,195700,1.5365,1.5365,1.5364,1.5365
EURCHF,20040525,195800,1.5364,1.5365,1.5364,1.5365
EURCHF,20040525,195900,1.5366,1.5366,1.5365,1.5366
EURCHF,20040525,200000,1.5365,1.5366,1.5365,1.5366
EURCHF,20040525,200200,1.5366,1.5366,1.5366,1.5366
EURCHF,20040525,200400,1.5366,1.5366,1.5364,1.5366
EURCHF,20040525,200500,1.5365,1.5368,1.5365,1.5367
EURCHF,20040525,200600,1.5366,1.5367,1.5366,1.5366
EURCHF,20040525,200700,1.5365,1.5367,1.5365,1.5366
EURCHF,20040525,200800,1.5366,1.5366,1.5365,1.5365
EURCHF,20040525,200900,1.5366,1.5366,1.5366,1.5366
EURCHF,20040525,201000,1.5366,1.5366,1.5364,1.5365
EURCHF,20040525,201100,1.5364,1.5366,1.5364,1.5366
EURCHF,20040525,201200,1.5366,1.5366,1.5365,1.5366
EURCHF,20040525,201300,1.5367,1.5367,1.5366,1.5366
EURCHF,20040525,201400,1.5367,1.5367,1.5366,1.5367
EURCHF,20040525,201500,1.5366,1.5367,1.5366,1.5366
EURCHF,20040525,201600,1.5367,1.5368,1.5366,1.5367
EURCHF,20040525,201700,1.5367,1.5367,1.5367,1.5367
EURCHF,20040525,201800,1.5368,1.5368,1.5366,1.5366
EURCHF,20040525,201900,1.5365,1.5368,1.5365,1.5368
EURCHF,20040525,202000,1.5366,1.5370,1.5366,1.5370
EURCHF,20040525,202100,1.5371,1.5372,1.5370,1.5372
EURCHF,20040525,202200,1.5371,1.5373,1.5371,1.5372
EURCHF,20040525,202300,1.5373,1.5375,1.5373,1.5373
EURCHF,20040525,202400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040525,202500,1.5373,1.5373,1.5372,1.5373
EURCHF,20040525,202600,1.5372,1.5374,1.5372,1.5374
EURCHF,20040525,202700,1.5373,1.5374,1.5373,1.5374
EURCHF,20040525,202800,1.5375,1.5375,1.5373,1.5374
EURCHF,20040525,202900,1.5373,1.5375,1.5373,1.5373
EURCHF,20040525,203000,1.5372,1.5373,1.5372,1.5373
EURCHF,20040525,203100,1.5374,1.5375,1.5374,1.5375
EURCHF,20040525,203200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040525,203300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040525,203400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040525,203500,1.5372,1.5375,1.5372,1.5375
EURCHF,20040525,203600,1.5374,1.5375,1.5373,1.5373
EURCHF,20040525,203700,1.5374,1.5375,1.5374,1.5374
EURCHF,20040525,203800,1.5375,1.5375,1.5373,1.5373
EURCHF,20040525,203900,1.5374,1.5374,1.5371,1.5371
EURCHF,20040525,204000,1.5371,1.5371,1.5371,1.5371
EURCHF,20040525,204100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040525,204200,1.5372,1.5372,1.5371,1.5372
EURCHF,20040525,204300,1.5373,1.5374,1.5372,1.5372
EURCHF,20040525,204400,1.5373,1.5373,1.5372,1.5372
EURCHF,20040525,204500,1.5371,1.5373,1.5371,1.5373
EURCHF,20040525,204600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040525,204700,1.5371,1.5372,1.5371,1.5372
EURCHF,20040525,204800,1.5372,1.5372,1.5371,1.5371
EURCHF,20040525,204900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040525,205000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040525,205100,1.5373,1.5373,1.5372,1.5372
EURCHF,20040525,205200,1.5371,1.5373,1.5371,1.5373
EURCHF,20040525,205300,1.5372,1.5375,1.5372,1.5373
EURCHF,20040525,205400,1.5374,1.5375,1.5374,1.5375
EURCHF,20040525,205500,1.5376,1.5380,1.5376,1.5380
EURCHF,20040525,205600,1.5379,1.5381,1.5379,1.5380
EURCHF,20040525,205700,1.5384,1.5385,1.5382,1.5385
EURCHF,20040525,205800,1.5386,1.5386,1.5384,1.5385
EURCHF,20040525,205900,1.5384,1.5386,1.5384,1.5384
EURCHF,20040525,210000,1.5385,1.5386,1.5384,1.5386
EURCHF,20040525,210100,1.5387,1.5387,1.5384,1.5384
EURCHF,20040525,210200,1.5385,1.5385,1.5383,1.5384
EURCHF,20040525,210300,1.5385,1.5386,1.5384,1.5384
EURCHF,20040525,210400,1.5385,1.5385,1.5384,1.5385
EURCHF,20040525,210500,1.5386,1.5386,1.5384,1.5385
EURCHF,20040525,210600,1.5385,1.5386,1.5385,1.5386
EURCHF,20040525,210700,1.5387,1.5387,1.5386,1.5386
EURCHF,20040525,210800,1.5385,1.5389,1.5385,1.5389
EURCHF,20040525,210900,1.5388,1.5391,1.5387,1.5391
EURCHF,20040525,211000,1.5389,1.5390,1.5389,1.5390
EURCHF,20040525,211100,1.5389,1.5389,1.5387,1.5387
EURCHF,20040525,211200,1.5388,1.5389,1.5388,1.5389
EURCHF,20040525,211300,1.5388,1.5390,1.5388,1.5390
EURCHF,20040525,211400,1.5389,1.5389,1.5389,1.5389
EURCHF,20040525,211500,1.5389,1.5390,1.5389,1.5389
EURCHF,20040525,211600,1.5388,1.5388,1.5388,1.5388
EURCHF,20040525,211700,1.5388,1.5388,1.5387,1.5387
EURCHF,20040525,211800,1.5386,1.5389,1.5386,1.5388
EURCHF,20040525,211900,1.5389,1.5389,1.5387,1.5387
EURCHF,20040525,212000,1.5388,1.5390,1.5388,1.5389
EURCHF,20040525,212100,1.5390,1.5390,1.5389,1.5390
EURCHF,20040525,212200,1.5390,1.5390,1.5389,1.5389
EURCHF,20040525,212300,1.5390,1.5390,1.5389,1.5389
EURCHF,20040525,212400,1.5391,1.5394,1.5390,1.5394
EURCHF,20040525,212500,1.5396,1.5397,1.5396,1.5396
EURCHF,20040525,212600,1.5395,1.5395,1.5394,1.5394
EURCHF,20040525,212700,1.5393,1.5394,1.5391,1.5391
EURCHF,20040525,212800,1.5392,1.5393,1.5391,1.5391
EURCHF,20040525,212900,1.5391,1.5391,1.5391,1.5391
EURCHF,20040525,213000,1.5392,1.5392,1.5391,1.5391
EURCHF,20040525,213100,1.5391,1.5391,1.5391,1.5391
EURCHF,20040525,213200,1.5391,1.5392,1.5391,1.5391
EURCHF,20040525,213300,1.5392,1.5393,1.5391,1.5393
EURCHF,20040525,213400,1.5392,1.5393,1.5392,1.5393
EURCHF,20040525,213500,1.5394,1.5394,1.5392,1.5394
EURCHF,20040525,213600,1.5393,1.5394,1.5393,1.5393
EURCHF,20040525,213700,1.5394,1.5396,1.5394,1.5396
EURCHF,20040525,213800,1.5395,1.5396,1.5393,1.5394
EURCHF,20040525,213900,1.5393,1.5393,1.5393,1.5393
EURCHF,20040525,214000,1.5393,1.5393,1.5393,1.5393
EURCHF,20040525,214100,1.5393,1.5394,1.5393,1.5394
EURCHF,20040525,214200,1.5393,1.5393,1.5393,1.5393
EURCHF,20040525,214300,1.5393,1.5394,1.5393,1.5393
EURCHF,20040525,214400,1.5394,1.5394,1.5391,1.5391
EURCHF,20040525,214600,1.5391,1.5391,1.5391,1.5391
EURCHF,20040525,214700,1.5390,1.5391,1.5389,1.5391
EURCHF,20040525,214800,1.5390,1.5391,1.5390,1.5391
EURCHF,20040525,214900,1.5390,1.5392,1.5390,1.5391
EURCHF,20040525,215000,1.5390,1.5392,1.5390,1.5390
EURCHF,20040525,215100,1.5391,1.5392,1.5391,1.5391
EURCHF,20040525,215200,1.5390,1.5390,1.5389,1.5389
EURCHF,20040525,215300,1.5389,1.5389,1.5388,1.5388
EURCHF,20040525,215400,1.5389,1.5389,1.5388,1.5389
EURCHF,20040525,215500,1.5388,1.5390,1.5388,1.5388
EURCHF,20040525,215600,1.5389,1.5389,1.5389,1.5389
EURCHF,20040525,215700,1.5389,1.5389,1.5388,1.5389
EURCHF,20040525,215800,1.5388,1.5389,1.5388,1.5389
EURCHF,20040525,215900,1.5390,1.5390,1.5389,1.5389
EURCHF,20040525,220000,1.5388,1.5389,1.5388,1.5389
EURCHF,20040525,220100,1.5388,1.5388,1.5387,1.5387
EURCHF,20040525,220200,1.5388,1.5390,1.5388,1.5390
EURCHF,20040525,220300,1.5391,1.5393,1.5391,1.5393
EURCHF,20040525,220400,1.5394,1.5396,1.5394,1.5396
EURCHF,20040525,220500,1.5395,1.5396,1.5394,1.5394
EURCHF,20040525,220600,1.5395,1.5397,1.5395,1.5396
EURCHF,20040525,220700,1.5395,1.5395,1.5394,1.5394
EURCHF,20040525,220800,1.5394,1.5395,1.5394,1.5395
EURCHF,20040525,220900,1.5395,1.5395,1.5395,1.5395
EURCHF,20040525,221000,1.5394,1.5395,1.5394,1.5394
EURCHF,20040525,221100,1.5395,1.5396,1.5395,1.5396
EURCHF,20040525,221200,1.5395,1.5397,1.5395,1.5397
EURCHF,20040525,221300,1.5396,1.5398,1.5396,1.5397
EURCHF,20040525,221400,1.5396,1.5397,1.5396,1.5396
EURCHF,20040525,221500,1.5397,1.5397,1.5396,1.5397
EURCHF,20040525,221600,1.5396,1.5397,1.5396,1.5397
EURCHF,20040525,221700,1.5396,1.5397,1.5396,1.5396
EURCHF,20040525,221800,1.5396,1.5396,1.5396,1.5396
EURCHF,20040525,221900,1.5395,1.5397,1.5395,1.5396
EURCHF,20040525,222000,1.5396,1.5396,1.5396,1.5396
EURCHF,20040525,222100,1.5396,1.5396,1.5396,1.5396
EURCHF,20040525,222200,1.5395,1.5395,1.5394,1.5394
EURCHF,20040525,222300,1.5395,1.5395,1.5394,1.5395
EURCHF,20040525,222400,1.5394,1.5395,1.5393,1.5395
EURCHF,20040525,222500,1.5395,1.5396,1.5395,1.5395
EURCHF,20040525,222600,1.5396,1.5396,1.5396,1.5396
EURCHF,20040525,222700,1.5395,1.5396,1.5395,1.5396
EURCHF,20040525,222800,1.5397,1.5397,1.5395,1.5395
EURCHF,20040525,222900,1.5396,1.5396,1.5395,1.5396
EURCHF,20040525,223000,1.5397,1.5397,1.5396,1.5396
EURCHF,20040525,223100,1.5397,1.5397,1.5396,1.5396
EURCHF,20040525,223200,1.5397,1.5397,1.5397,1.5397
EURCHF,20040525,223300,1.5396,1.5397,1.5396,1.5396
EURCHF,20040525,223400,1.5396,1.5396,1.5396,1.5396
EURCHF,20040525,223500,1.5396,1.5396,1.5396,1.5396
EURCHF,20040525,223600,1.5396,1.5396,1.5396,1.5396
EURCHF,20040525,223700,1.5395,1.5395,1.5395,1.5395
EURCHF,20040525,223800,1.5395,1.5396,1.5395,1.5396
EURCHF,20040525,223900,1.5395,1.5396,1.5395,1.5396
EURCHF,20040525,224000,1.5397,1.5397,1.5396,1.5397
EURCHF,20040525,224100,1.5398,1.5398,1.5396,1.5397
EURCHF,20040525,224200,1.5396,1.5397,1.5396,1.5396
EURCHF,20040525,224300,1.5395,1.5395,1.5395,1.5395
EURCHF,20040525,224400,1.5396,1.5396,1.5396,1.5396
EURCHF,20040525,224500,1.5397,1.5398,1.5395,1.5395
EURCHF,20040525,224600,1.5394,1.5397,1.5394,1.5397
EURCHF,20040525,224700,1.5398,1.5399,1.5398,1.5399
EURCHF,20040525,224800,1.5398,1.5399,1.5398,1.5399
EURCHF,20040525,224900,1.5398,1.5399,1.5398,1.5398
EURCHF,20040525,225000,1.5399,1.5399,1.5399,1.5399
EURCHF,20040525,225100,1.5399,1.5400,1.5399,1.5400
EURCHF,20040525,225200,1.5399,1.5400,1.5399,1.5399
EURCHF,20040525,225300,1.5400,1.5400,1.5399,1.5399
EURCHF,20040525,225400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040525,225500,1.5398,1.5399,1.5398,1.5399
EURCHF,20040525,225600,1.5399,1.5400,1.5399,1.5400
EURCHF,20040525,225700,1.5401,1.5401,1.5399,1.5401
EURCHF,20040525,225800,1.5400,1.5401,1.5399,1.5399
EURCHF,20040525,225900,1.5400,1.5400,1.5399,1.5400
EURCHF,20040525,230000,1.5399,1.5400,1.5399,1.5400
EURCHF,20040525,230100,1.5399,1.5400,1.5399,1.5400
EURCHF,20040525,230200,1.5399,1.5400,1.5399,1.5400
EURCHF,20040525,230300,1.5400,1.5400,1.5400,1.5400
EURCHF,20040525,230400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040525,230500,1.5399,1.5400,1.5399,1.5399
EURCHF,20040525,230600,1.5400,1.5400,1.5400,1.5400
EURCHF,20040525,230700,1.5400,1.5400,1.5399,1.5399
EURCHF,20040525,230800,1.5400,1.5400,1.5398,1.5398
EURCHF,20040525,230900,1.5399,1.5401,1.5398,1.5399
EURCHF,20040525,231000,1.5398,1.5399,1.5398,1.5398
EURCHF,20040525,231100,1.5399,1.5399,1.5398,1.5399
EURCHF,20040525,231200,1.5398,1.5399,1.5398,1.5398
EURCHF,20040525,231300,1.5398,1.5398,1.5398,1.5398
EURCHF,20040525,231400,1.5399,1.5399,1.5399,1.5399
EURCHF,20040525,231500,1.5399,1.5399,1.5399,1.5399
EURCHF,20040525,231600,1.5398,1.5399,1.5398,1.5398
EURCHF,20040525,231700,1.5399,1.5399,1.5397,1.5398
EURCHF,20040525,231800,1.5399,1.5399,1.5398,1.5398
EURCHF,20040525,231900,1.5398,1.5398,1.5396,1.5396
EURCHF,20040525,232000,1.5397,1.5399,1.5397,1.5399
EURCHF,20040525,232100,1.5399,1.5399,1.5399,1.5399
EURCHF,20040525,232200,1.5398,1.5398,1.5398,1.5398
EURCHF,20040525,232300,1.5397,1.5398,1.5397,1.5398
EURCHF,20040525,232400,1.5397,1.5398,1.5396,1.5396
EURCHF,20040525,232500,1.5395,1.5396,1.5395,1.5396
EURCHF,20040525,232600,1.5396,1.5397,1.5396,1.5396
EURCHF,20040525,232800,1.5396,1.5397,1.5396,1.5397
EURCHF,20040525,232900,1.5396,1.5396,1.5396,1.5396
EURCHF,20040525,233000,1.5396,1.5397,1.5395,1.5396
EURCHF,20040525,233100,1.5398,1.5400,1.5396,1.5399
EURCHF,20040525,233200,1.5400,1.5400,1.5399,1.5399
EURCHF,20040525,233300,1.5400,1.5400,1.5399,1.5400
EURCHF,20040525,233400,1.5398,1.5401,1.5398,1.5401
EURCHF,20040525,233500,1.5400,1.5400,1.5399,1.5399
EURCHF,20040525,233600,1.5400,1.5400,1.5399,1.5399
EURCHF,20040525,233700,1.5399,1.5399,1.5399,1.5399
EURCHF,20040525,233800,1.5399,1.5399,1.5398,1.5398
EURCHF,20040525,233900,1.5399,1.5399,1.5398,1.5399
EURCHF,20040525,234000,1.5398,1.5399,1.5398,1.5399
EURCHF,20040525,234100,1.5400,1.5400,1.5399,1.5399
EURCHF,20040525,234200,1.5401,1.5401,1.5400,1.5400
EURCHF,20040525,234300,1.5399,1.5400,1.5396,1.5397
EURCHF,20040525,234400,1.5398,1.5398,1.5397,1.5398
EURCHF,20040525,234500,1.5399,1.5399,1.5396,1.5396
EURCHF,20040525,234600,1.5398,1.5398,1.5397,1.5398
EURCHF,20040525,234700,1.5397,1.5398,1.5397,1.5397
EURCHF,20040525,234800,1.5398,1.5398,1.5398,1.5398
EURCHF,20040525,234900,1.5398,1.5399,1.5398,1.5398
EURCHF,20040525,235000,1.5397,1.5397,1.5397,1.5397
EURCHF,20040525,235100,1.5397,1.5397,1.5396,1.5396
EURCHF,20040525,235200,1.5396,1.5396,1.5396,1.5396
EURCHF,20040525,235300,1.5397,1.5397,1.5396,1.5396
EURCHF,20040525,235400,1.5394,1.5394,1.5393,1.5394
EURCHF,20040525,235500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040525,235600,1.5395,1.5395,1.5394,1.5394
EURCHF,20040525,235700,1.5395,1.5396,1.5395,1.5396
EURCHF,20040525,235800,1.5395,1.5396,1.5395,1.5396
EURCHF,20040525,235900,1.5395,1.5395,1.5395,1.5395
EURCHF,20040526,000000,1.5394,1.5394,1.5394,1.5394
EURJPY,20040525,000100,135.59,135.59,135.59,135.59
EURJPY,20040525,000200,135.59,135.59,135.59,135.59
EURJPY,20040525,000300,135.60,135.60,135.59,135.59
EURJPY,20040525,000400,135.58,135.60,135.58,135.58
EURJPY,20040525,000500,135.59,135.59,135.58,135.59
EURJPY,20040525,000600,135.60,135.65,135.60,135.65
EURJPY,20040525,000700,135.66,135.83,135.66,135.82
EURJPY,20040525,000800,135.80,135.80,135.77,135.80
EURJPY,20040525,000900,135.79,135.79,135.74,135.75
EURJPY,20040525,001000,135.74,135.74,135.73,135.73
EURJPY,20040525,001100,135.72,135.73,135.71,135.73
EURJPY,20040525,001200,135.74,135.76,135.74,135.76
EURJPY,20040525,001300,135.75,135.75,135.70,135.70
EURJPY,20040525,001400,135.69,135.72,135.69,135.72
EURJPY,20040525,001500,135.71,135.71,135.70,135.70
EURJPY,20040525,001600,135.69,135.69,135.67,135.67
EURJPY,20040525,001700,135.68,135.68,135.67,135.68
EURJPY,20040525,001800,135.68,135.68,135.67,135.68
EURJPY,20040525,001900,135.70,135.70,135.69,135.70
EURJPY,20040525,002000,135.71,135.72,135.71,135.72
EURJPY,20040525,002100,135.73,135.75,135.72,135.73
EURJPY,20040525,002200,135.74,135.74,135.73,135.74
EURJPY,20040525,002300,135.75,135.79,135.73,135.79
EURJPY,20040525,002400,135.78,135.80,135.77,135.80
EURJPY,20040525,002500,135.79,135.79,135.76,135.77
EURJPY,20040525,002600,135.76,135.76,135.74,135.74
EURJPY,20040525,002700,135.74,135.74,135.73,135.74
EURJPY,20040525,002800,135.73,135.73,135.70,135.70
EURJPY,20040525,002900,135.69,135.69,135.66,135.66
EURJPY,20040525,003000,135.65,135.65,135.65,135.65
EURJPY,20040525,003100,135.65,135.67,135.64,135.65
EURJPY,20040525,003200,135.66,135.68,135.66,135.66
EURJPY,20040525,003300,135.65,135.68,135.65,135.68
EURJPY,20040525,003400,135.69,135.70,135.67,135.67
EURJPY,20040525,003500,135.68,135.68,135.65,135.68
EURJPY,20040525,003700,135.68,135.74,135.68,135.71
EURJPY,20040525,003800,135.70,135.70,135.69,135.70
EURJPY,20040525,003900,135.71,135.71,135.70,135.70
EURJPY,20040525,004000,135.70,135.71,135.70,135.71
EURJPY,20040525,004100,135.72,135.73,135.71,135.71
EURJPY,20040525,004200,135.71,135.71,135.71,135.71
EURJPY,20040525,004300,135.72,135.73,135.72,135.72
EURJPY,20040525,004400,135.72,135.73,135.72,135.73
EURJPY,20040525,004500,135.72,135.73,135.72,135.73
EURJPY,20040525,004600,135.74,135.74,135.73,135.73
EURJPY,20040525,004700,135.74,135.74,135.73,135.74
EURJPY,20040525,004800,135.73,135.75,135.73,135.75
EURJPY,20040525,004900,135.76,135.76,135.76,135.76
EURJPY,20040525,005000,135.75,135.76,135.75,135.76
EURJPY,20040525,005100,135.77,135.86,135.77,135.85
EURJPY,20040525,005200,135.86,135.86,135.85,135.85
EURJPY,20040525,005300,135.84,135.84,135.83,135.83
EURJPY,20040525,005400,135.82,135.82,135.81,135.82
EURJPY,20040525,005500,135.81,135.81,135.81,135.81
EURJPY,20040525,005600,135.81,135.81,135.79,135.79
EURJPY,20040525,005700,135.80,135.80,135.75,135.76
EURJPY,20040525,005800,135.73,135.74,135.72,135.74
EURJPY,20040525,005900,135.73,135.74,135.72,135.73
EURJPY,20040525,010000,135.74,135.74,135.72,135.72
EURJPY,20040525,010100,135.72,135.72,135.72,135.72
EURJPY,20040525,010200,135.72,135.72,135.71,135.71
EURJPY,20040525,010300,135.72,135.72,135.72,135.72
EURJPY,20040525,010400,135.72,135.73,135.72,135.72
EURJPY,20040525,010500,135.73,135.73,135.72,135.72
EURJPY,20040525,010600,135.73,135.76,135.73,135.76
EURJPY,20040525,010700,135.75,135.75,135.73,135.73
EURJPY,20040525,010800,135.74,135.75,135.74,135.75
EURJPY,20040525,010900,135.74,135.74,135.72,135.72
EURJPY,20040525,011000,135.71,135.71,135.68,135.68
EURJPY,20040525,011100,135.67,135.68,135.65,135.65
EURJPY,20040525,011200,135.64,135.64,135.64,135.64
EURJPY,20040525,011300,135.64,135.65,135.64,135.65
EURJPY,20040525,011400,135.65,135.65,135.65,135.65
EURJPY,20040525,011500,135.65,135.65,135.64,135.64
EURJPY,20040525,011600,135.65,135.65,135.65,135.65
EURJPY,20040525,011700,135.66,135.67,135.66,135.67
EURJPY,20040525,011800,135.66,135.66,135.65,135.65
EURJPY,20040525,011900,135.66,135.66,135.66,135.66
EURJPY,20040525,012000,135.67,135.67,135.66,135.67
EURJPY,20040525,012100,135.68,135.68,135.68,135.68
EURJPY,20040525,012200,135.69,135.69,135.68,135.68
EURJPY,20040525,012300,135.69,135.70,135.69,135.70
EURJPY,20040525,012400,135.71,135.71,135.68,135.71
EURJPY,20040525,012500,135.72,135.77,135.72,135.76
EURJPY,20040525,012600,135.75,135.77,135.75,135.76
EURJPY,20040525,012700,135.75,135.75,135.74,135.74
EURJPY,20040525,012800,135.73,135.74,135.73,135.73
EURJPY,20040525,012900,135.72,135.72,135.71,135.71
EURJPY,20040525,013000,135.70,135.70,135.68,135.69
EURJPY,20040525,013100,135.69,135.69,135.64,135.64
EURJPY,20040525,013200,135.63,135.65,135.63,135.64
EURJPY,20040525,013300,135.65,135.66,135.65,135.66
EURJPY,20040525,013400,135.65,135.65,135.63,135.64
EURJPY,20040525,013500,135.63,135.65,135.63,135.64
EURJPY,20040525,013600,135.63,135.63,135.61,135.61
EURJPY,20040525,013700,135.60,135.61,135.60,135.61
EURJPY,20040525,013800,135.62,135.62,135.61,135.61
EURJPY,20040525,013900,135.61,135.61,135.61,135.61
EURJPY,20040525,014000,135.61,135.61,135.61,135.61
EURJPY,20040525,014100,135.62,135.62,135.62,135.62
EURJPY,20040525,014200,135.63,135.67,135.63,135.67
EURJPY,20040525,014300,135.68,135.68,135.67,135.67
EURJPY,20040525,014400,135.66,135.66,135.65,135.66
EURJPY,20040525,014500,135.66,135.66,135.66,135.66
EURJPY,20040525,014600,135.67,135.67,135.66,135.66
EURJPY,20040525,014700,135.65,135.65,135.63,135.64
EURJPY,20040525,014800,135.63,135.64,135.63,135.64
EURJPY,20040525,014900,135.64,135.65,135.64,135.65
EURJPY,20040525,015000,135.66,135.66,135.66,135.66
EURJPY,20040525,015100,135.65,135.65,135.61,135.61
EURJPY,20040525,015200,135.62,135.62,135.61,135.61
EURJPY,20040525,015300,135.62,135.63,135.62,135.62
EURJPY,20040525,015400,135.63,135.65,135.63,135.65
EURJPY,20040525,015500,135.64,135.65,135.62,135.62
EURJPY,20040525,015600,135.63,135.65,135.62,135.65
EURJPY,20040525,015700,135.64,135.64,135.62,135.62
EURJPY,20040525,015800,135.61,135.62,135.61,135.62
EURJPY,20040525,015900,135.63,135.64,135.63,135.64
EURJPY,20040525,020000,135.64,135.64,135.58,135.58
EURJPY,20040525,020100,135.57,135.62,135.57,135.62
EURJPY,20040525,020200,135.61,135.61,135.60,135.61
EURJPY,20040525,020300,135.60,135.63,135.60,135.63
EURJPY,20040525,020400,135.62,135.64,135.62,135.64
EURJPY,20040525,020500,135.63,135.64,135.63,135.64
EURJPY,20040525,020600,135.63,135.65,135.63,135.65
EURJPY,20040525,020700,135.66,135.69,135.66,135.69
EURJPY,20040525,020800,135.68,135.68,135.68,135.68
EURJPY,20040525,020900,135.69,135.70,135.69,135.70
EURJPY,20040525,021000,135.71,135.71,135.70,135.71
EURJPY,20040525,021100,135.72,135.72,135.72,135.72
EURJPY,20040525,021200,135.72,135.72,135.72,135.72
EURJPY,20040525,021300,135.73,135.74,135.73,135.74
EURJPY,20040525,021400,135.75,135.75,135.73,135.73
EURJPY,20040525,021500,135.72,135.72,135.71,135.72
EURJPY,20040525,021600,135.71,135.76,135.71,135.75
EURJPY,20040525,021700,135.76,135.76,135.75,135.76
EURJPY,20040525,021800,135.77,135.84,135.77,135.84
EURJPY,20040525,021900,135.85,135.88,135.85,135.88
EURJPY,20040525,022000,135.87,135.87,135.85,135.85
EURJPY,20040525,022100,135.86,135.86,135.84,135.84
EURJPY,20040525,022200,135.83,135.85,135.82,135.85
EURJPY,20040525,022300,135.86,135.86,135.86,135.86
EURJPY,20040525,022400,135.87,135.93,135.87,135.92
EURJPY,20040525,022500,135.93,136.00,135.93,136.00
EURJPY,20040525,022600,135.99,135.99,135.96,135.96
EURJPY,20040525,022700,135.97,135.98,135.97,135.97
EURJPY,20040525,022800,135.96,135.96,135.92,135.92
EURJPY,20040525,022900,135.93,135.93,135.91,135.91
EURJPY,20040525,023000,135.90,135.93,135.90,135.93
EURJPY,20040525,023100,135.92,135.92,135.87,135.87
EURJPY,20040525,023200,135.86,135.89,135.86,135.88
EURJPY,20040525,023300,135.89,135.89,135.86,135.86
EURJPY,20040525,023400,135.85,135.85,135.85,135.85
EURJPY,20040525,023500,135.85,135.86,135.85,135.86
EURJPY,20040525,023600,135.85,135.85,135.85,135.85
EURJPY,20040525,023700,135.85,135.85,135.84,135.84
EURJPY,20040525,023800,135.84,135.85,135.84,135.85
EURJPY,20040525,023900,135.85,135.85,135.85,135.85
EURJPY,20040525,024000,135.86,135.88,135.86,135.88
EURJPY,20040525,024100,135.87,135.87,135.87,135.87
EURJPY,20040525,024200,135.88,135.88,135.85,135.85
EURJPY,20040525,024300,135.84,135.86,135.82,135.82
EURJPY,20040525,024400,135.81,135.81,135.78,135.81
EURJPY,20040525,024500,135.82,135.89,135.82,135.89
EURJPY,20040525,024600,135.87,135.87,135.84,135.87
EURJPY,20040525,024700,135.86,135.86,135.84,135.84
EURJPY,20040525,024800,135.83,135.83,135.79,135.79
EURJPY,20040525,024900,135.78,135.79,135.78,135.79
EURJPY,20040525,025000,135.78,135.79,135.75,135.75
EURJPY,20040525,025100,135.74,135.77,135.74,135.75
EURJPY,20040525,025200,135.76,135.77,135.76,135.77
EURJPY,20040525,025300,135.77,135.77,135.77,135.77
EURJPY,20040525,025400,135.76,135.77,135.76,135.76
EURJPY,20040525,025500,135.74,135.74,135.67,135.67
EURJPY,20040525,025600,135.64,135.70,135.64,135.68
EURJPY,20040525,025700,135.69,135.70,135.69,135.70
EURJPY,20040525,025800,135.69,135.71,135.69,135.70
EURJPY,20040525,025900,135.71,135.73,135.70,135.73
EURJPY,20040525,030000,135.74,135.77,135.74,135.76
EURJPY,20040525,030100,135.75,135.75,135.73,135.73
EURJPY,20040525,030200,135.73,135.73,135.70,135.70
EURJPY,20040525,030300,135.71,135.71,135.67,135.68
EURJPY,20040525,030400,135.69,135.69,135.68,135.68
EURJPY,20040525,030500,135.67,135.70,135.67,135.70
EURJPY,20040525,030600,135.71,135.71,135.70,135.71
EURJPY,20040525,030700,135.70,135.72,135.68,135.72
EURJPY,20040525,030800,135.73,135.73,135.71,135.73
EURJPY,20040525,030900,135.72,135.73,135.70,135.70
EURJPY,20040525,031000,135.69,135.71,135.69,135.71
EURJPY,20040525,031100,135.72,135.72,135.71,135.71
EURJPY,20040525,031200,135.72,135.73,135.72,135.72
EURJPY,20040525,031300,135.71,135.73,135.71,135.73
EURJPY,20040525,031400,135.74,135.75,135.74,135.75
EURJPY,20040525,031500,135.76,135.76,135.75,135.76
EURJPY,20040525,031600,135.77,135.79,135.77,135.79
EURJPY,20040525,031700,135.78,135.79,135.78,135.79
EURJPY,20040525,031800,135.80,135.80,135.80,135.80
EURJPY,20040525,031900,135.79,135.80,135.79,135.80
EURJPY,20040525,032000,135.80,135.80,135.80,135.80
EURJPY,20040525,032100,135.80,135.80,135.80,135.80
EURJPY,20040525,032200,135.81,135.81,135.81,135.81
EURJPY,20040525,032300,135.82,135.84,135.82,135.84
EURJPY,20040525,032400,135.85,135.85,135.83,135.83
EURJPY,20040525,032500,135.83,135.83,135.83,135.83
EURJPY,20040525,032600,135.84,135.85,135.84,135.85
EURJPY,20040525,032700,135.84,135.84,135.83,135.83
EURJPY,20040525,032800,135.83,135.83,135.83,135.83
EURJPY,20040525,032900,135.82,135.82,135.77,135.77
EURJPY,20040525,033000,135.76,135.76,135.71,135.71
EURJPY,20040525,033100,135.70,135.70,135.70,135.70
EURJPY,20040525,033200,135.70,135.71,135.69,135.69
EURJPY,20040525,033300,135.68,135.68,135.66,135.66
EURJPY,20040525,033400,135.65,135.65,135.60,135.60
EURJPY,20040525,033500,135.59,135.63,135.59,135.63
EURJPY,20040525,033600,135.62,135.62,135.62,135.62
EURJPY,20040525,033700,135.62,135.62,135.60,135.60
EURJPY,20040525,033800,135.59,135.59,135.57,135.58
EURJPY,20040525,033900,135.59,135.62,135.59,135.62
EURJPY,20040525,034000,135.61,135.61,135.61,135.61
EURJPY,20040525,034100,135.60,135.60,135.58,135.60
EURJPY,20040525,034200,135.59,135.60,135.59,135.59
EURJPY,20040525,034300,135.58,135.58,135.56,135.56
EURJPY,20040525,034400,135.55,135.55,135.50,135.52
EURJPY,20040525,034500,135.51,135.52,135.51,135.52
EURJPY,20040525,034600,135.51,135.55,135.51,135.55
EURJPY,20040525,034700,135.55,135.55,135.53,135.53
EURJPY,20040525,034900,135.53,135.54,135.53,135.53
EURJPY,20040525,035000,135.54,135.54,135.52,135.52
EURJPY,20040525,035100,135.53,135.53,135.50,135.50
EURJPY,20040525,035200,135.49,135.49,135.47,135.49
EURJPY,20040525,035300,135.48,135.49,135.46,135.47
EURJPY,20040525,035400,135.46,135.47,135.45,135.47
EURJPY,20040525,035500,135.46,135.49,135.46,135.49
EURJPY,20040525,035600,135.48,135.49,135.47,135.48
EURJPY,20040525,035700,135.49,135.51,135.49,135.51
EURJPY,20040525,035800,135.50,135.50,135.49,135.50
EURJPY,20040525,035900,135.49,135.51,135.49,135.51
EURJPY,20040525,040000,135.50,135.52,135.50,135.50
EURJPY,20040525,040100,135.49,135.50,135.49,135.50
EURJPY,20040525,040200,135.50,135.50,135.50,135.50
EURJPY,20040525,040300,135.51,135.52,135.51,135.52
EURJPY,20040525,040400,135.53,135.56,135.53,135.55
EURJPY,20040525,040500,135.54,135.58,135.54,135.58
EURJPY,20040525,040600,135.59,135.61,135.59,135.61
EURJPY,20040525,040700,135.60,135.62,135.60,135.61
EURJPY,20040525,040800,135.60,135.60,135.59,135.60
EURJPY,20040525,040900,135.59,135.60,135.59,135.59
EURJPY,20040525,041000,135.60,135.60,135.58,135.58
EURJPY,20040525,041100,135.59,135.59,135.59,135.59
EURJPY,20040525,041200,135.59,135.62,135.59,135.62
EURJPY,20040525,041300,135.63,135.64,135.63,135.63
EURJPY,20040525,041400,135.64,135.64,135.63,135.63
EURJPY,20040525,041500,135.63,135.63,135.63,135.63
EURJPY,20040525,041600,135.64,135.64,135.64,135.64
EURJPY,20040525,041700,135.63,135.63,135.62,135.63
EURJPY,20040525,041800,135.62,135.64,135.62,135.64
EURJPY,20040525,041900,135.63,135.65,135.63,135.65
EURJPY,20040525,042000,135.65,135.65,135.65,135.65
EURJPY,20040525,042100,135.65,135.65,135.65,135.65
EURJPY,20040525,042200,135.66,135.66,135.66,135.66
EURJPY,20040525,042300,135.66,135.67,135.66,135.66
EURJPY,20040525,042400,135.65,135.66,135.65,135.66
EURJPY,20040525,042500,135.67,135.67,135.66,135.66
EURJPY,20040525,042600,135.67,135.71,135.67,135.71
EURJPY,20040525,042700,135.70,135.71,135.70,135.70
EURJPY,20040525,042800,135.69,135.70,135.68,135.69
EURJPY,20040525,042900,135.70,135.70,135.67,135.67
EURJPY,20040525,043000,135.68,135.68,135.67,135.67
EURJPY,20040525,043100,135.66,135.68,135.66,135.68
EURJPY,20040525,043200,135.67,135.69,135.67,135.68
EURJPY,20040525,043300,135.67,135.68,135.67,135.68
EURJPY,20040525,043400,135.69,135.69,135.68,135.69
EURJPY,20040525,043500,135.69,135.69,135.68,135.68
EURJPY,20040525,043600,135.68,135.69,135.68,135.69
EURJPY,20040525,043700,135.70,135.71,135.70,135.70
EURJPY,20040525,043800,135.70,135.70,135.70,135.70
EURJPY,20040525,043900,135.71,135.71,135.70,135.70
EURJPY,20040525,044000,135.71,135.71,135.69,135.69
EURJPY,20040525,044100,135.70,135.70,135.69,135.69
EURJPY,20040525,044200,135.70,135.72,135.70,135.72
EURJPY,20040525,044300,135.71,135.71,135.71,135.71
EURJPY,20040525,044400,135.71,135.71,135.71,135.71
EURJPY,20040525,044500,135.70,135.71,135.70,135.70
EURJPY,20040525,044600,135.71,135.71,135.69,135.70
EURJPY,20040525,044700,135.69,135.69,135.68,135.68
EURJPY,20040525,044800,135.69,135.69,135.68,135.68
EURJPY,20040525,044900,135.68,135.69,135.68,135.69
EURJPY,20040525,045000,135.70,135.70,135.69,135.69
EURJPY,20040525,045100,135.70,135.71,135.70,135.70
EURJPY,20040525,045200,135.69,135.70,135.69,135.70
EURJPY,20040525,045300,135.71,135.80,135.71,135.79
EURJPY,20040525,045400,135.78,135.78,135.77,135.77
EURJPY,20040525,045500,135.78,135.82,135.78,135.81
EURJPY,20040525,045600,135.82,135.82,135.81,135.82
EURJPY,20040525,045700,135.81,135.82,135.80,135.82
EURJPY,20040525,045800,135.81,135.82,135.81,135.82
EURJPY,20040525,045900,135.81,135.81,135.80,135.81
EURJPY,20040525,050000,135.80,135.80,135.78,135.79
EURJPY,20040525,050100,135.80,135.81,135.80,135.81
EURJPY,20040525,050200,135.82,135.85,135.82,135.85
EURJPY,20040525,050300,135.86,135.86,135.83,135.83
EURJPY,20040525,050400,135.83,135.83,135.83,135.83
EURJPY,20040525,050500,135.82,135.83,135.82,135.82
EURJPY,20040525,050600,135.81,135.81,135.81,135.81
EURJPY,20040525,050700,135.81,135.81,135.76,135.76
EURJPY,20040525,050800,135.77,135.77,135.76,135.77
EURJPY,20040525,050900,135.78,135.78,135.76,135.77
EURJPY,20040525,051000,135.76,135.77,135.76,135.76
EURJPY,20040525,051100,135.75,135.75,135.74,135.75
EURJPY,20040525,051200,135.76,135.76,135.75,135.76
EURJPY,20040525,051300,135.76,135.76,135.75,135.75
EURJPY,20040525,051400,135.74,135.74,135.74,135.74
EURJPY,20040525,051500,135.73,135.73,135.73,135.73
EURJPY,20040525,051600,135.74,135.74,135.74,135.74
EURJPY,20040525,051700,135.74,135.75,135.74,135.75
EURJPY,20040525,051800,135.76,135.76,135.75,135.75
EURJPY,20040525,051900,135.76,135.76,135.76,135.76
EURJPY,20040525,052000,135.75,135.75,135.75,135.75
EURJPY,20040525,052100,135.75,135.75,135.74,135.75
EURJPY,20040525,052200,135.74,135.75,135.74,135.75
EURJPY,20040525,052300,135.74,135.78,135.74,135.78
EURJPY,20040525,052400,135.78,135.78,135.78,135.78
EURJPY,20040525,052500,135.78,135.78,135.78,135.78
EURJPY,20040525,052600,135.78,135.78,135.78,135.78
EURJPY,20040525,052700,135.78,135.78,135.78,135.78
EURJPY,20040525,052800,135.79,135.80,135.79,135.80
EURJPY,20040525,052900,135.79,135.80,135.78,135.78
EURJPY,20040525,053000,135.78,135.78,135.78,135.78
EURJPY,20040525,053100,135.77,135.77,135.77,135.77
EURJPY,20040525,053200,135.77,135.77,135.73,135.73
EURJPY,20040525,053300,135.74,135.74,135.73,135.73
EURJPY,20040525,053400,135.74,135.75,135.73,135.73
EURJPY,20040525,053500,135.74,135.77,135.74,135.77
EURJPY,20040525,053600,135.78,135.82,135.78,135.82
EURJPY,20040525,053700,135.83,135.86,135.83,135.86
EURJPY,20040525,053800,135.87,135.88,135.86,135.88
EURJPY,20040525,053900,135.87,135.90,135.87,135.90
EURJPY,20040525,054000,135.89,135.90,135.89,135.90
EURJPY,20040525,054100,135.89,135.89,135.88,135.88
EURJPY,20040525,054200,135.87,135.88,135.86,135.86
EURJPY,20040525,054300,135.85,135.85,135.84,135.84
EURJPY,20040525,054400,135.84,135.84,135.83,135.83
EURJPY,20040525,054500,135.83,135.83,135.83,135.83
EURJPY,20040525,054600,135.84,135.84,135.83,135.83
EURJPY,20040525,054700,135.84,135.84,135.84,135.84
EURJPY,20040525,054800,135.83,135.84,135.83,135.84
EURJPY,20040525,054900,135.84,135.84,135.84,135.84
EURJPY,20040525,055000,135.84,135.84,135.84,135.84
EURJPY,20040525,055100,135.83,135.83,135.81,135.81
EURJPY,20040525,055200,135.82,135.82,135.82,135.82
EURJPY,20040525,055300,135.82,135.82,135.82,135.82
EURJPY,20040525,055400,135.81,135.82,135.81,135.82
EURJPY,20040525,055500,135.82,135.82,135.81,135.82
EURJPY,20040525,055600,135.83,135.85,135.83,135.84
EURJPY,20040525,055700,135.84,135.84,135.84,135.84
EURJPY,20040525,055800,135.83,135.84,135.83,135.84
EURJPY,20040525,055900,135.84,135.84,135.83,135.84
EURJPY,20040525,060000,135.83,135.84,135.83,135.84
EURJPY,20040525,060100,135.83,135.83,135.81,135.82
EURJPY,20040525,060200,135.82,135.83,135.82,135.83
EURJPY,20040525,060300,135.82,135.82,135.82,135.82
EURJPY,20040525,060400,135.82,135.82,135.80,135.81
EURJPY,20040525,060500,135.82,135.82,135.82,135.82
EURJPY,20040525,060600,135.82,135.84,135.82,135.84
EURJPY,20040525,060700,135.85,135.85,135.84,135.85
EURJPY,20040525,060800,135.86,135.86,135.84,135.85
EURJPY,20040525,060900,135.86,135.90,135.86,135.90
EURJPY,20040525,061000,135.91,135.91,135.87,135.87
EURJPY,20040525,061100,135.88,135.88,135.86,135.87
EURJPY,20040525,061200,135.86,135.86,135.86,135.86
EURJPY,20040525,061300,135.86,135.92,135.86,135.92
EURJPY,20040525,061400,135.93,135.95,135.93,135.95
EURJPY,20040525,061500,135.94,135.94,135.91,135.92
EURJPY,20040525,061600,135.93,135.93,135.92,135.92
EURJPY,20040525,061700,135.93,135.93,135.93,135.93
EURJPY,20040525,061800,135.93,135.93,135.92,135.93
EURJPY,20040525,061900,135.92,135.93,135.92,135.93
EURJPY,20040525,062000,135.92,135.93,135.92,135.93
EURJPY,20040525,062200,135.93,135.95,135.93,135.94
EURJPY,20040525,062300,135.93,135.94,135.93,135.93
EURJPY,20040525,062400,135.93,135.93,135.93,135.93
EURJPY,20040525,062500,135.92,135.92,135.92,135.92
EURJPY,20040525,062600,135.91,135.91,135.90,135.91
EURJPY,20040525,062700,135.90,135.90,135.88,135.88
EURJPY,20040525,062800,135.89,135.89,135.88,135.89
EURJPY,20040525,062900,135.90,135.90,135.89,135.89
EURJPY,20040525,063000,135.90,135.90,135.89,135.89
EURJPY,20040525,063100,135.89,135.89,135.89,135.89
EURJPY,20040525,063200,135.88,135.88,135.82,135.82
EURJPY,20040525,063300,135.83,135.83,135.80,135.80
EURJPY,20040525,063400,135.81,135.81,135.78,135.78
EURJPY,20040525,063500,135.79,135.79,135.77,135.78
EURJPY,20040525,063600,135.79,135.79,135.71,135.71
EURJPY,20040525,063700,135.72,135.75,135.72,135.75
EURJPY,20040525,063800,135.76,135.79,135.75,135.79
EURJPY,20040525,063900,135.78,135.79,135.78,135.78
EURJPY,20040525,064000,135.78,135.79,135.78,135.79
EURJPY,20040525,064100,135.78,135.79,135.78,135.78
EURJPY,20040525,064200,135.79,135.79,135.78,135.79
EURJPY,20040525,064300,135.80,135.80,135.79,135.80
EURJPY,20040525,064400,135.80,135.81,135.80,135.81
EURJPY,20040525,064500,135.82,135.84,135.82,135.84
EURJPY,20040525,064600,135.85,135.85,135.85,135.85
EURJPY,20040525,064700,135.86,135.88,135.86,135.88
EURJPY,20040525,064800,135.89,135.90,135.89,135.90
EURJPY,20040525,064900,135.89,135.91,135.89,135.91
EURJPY,20040525,065000,135.92,135.93,135.92,135.92
EURJPY,20040525,065100,135.91,135.93,135.91,135.93
EURJPY,20040525,065200,135.92,135.93,135.91,135.91
EURJPY,20040525,065300,135.90,135.90,135.89,135.90
EURJPY,20040525,065400,135.89,135.89,135.86,135.87
EURJPY,20040525,065500,135.88,135.88,135.87,135.88
EURJPY,20040525,065600,135.89,135.90,135.89,135.90
EURJPY,20040525,065700,135.89,135.89,135.87,135.88
EURJPY,20040525,065800,135.87,135.89,135.87,135.89
EURJPY,20040525,065900,135.89,135.89,135.89,135.89
EURJPY,20040525,070000,135.90,135.90,135.90,135.90
EURJPY,20040525,070100,135.90,135.90,135.90,135.90
EURJPY,20040525,070200,135.90,135.90,135.90,135.90
EURJPY,20040525,070300,135.89,135.90,135.89,135.90
EURJPY,20040525,070400,135.90,135.90,135.88,135.88
EURJPY,20040525,070500,135.87,135.87,135.85,135.85
EURJPY,20040525,070600,135.85,135.85,135.85,135.85
EURJPY,20040525,070700,135.84,135.85,135.83,135.85
EURJPY,20040525,070800,135.84,135.84,135.83,135.83
EURJPY,20040525,070900,135.82,135.82,135.79,135.79
EURJPY,20040525,071000,135.78,135.79,135.78,135.79
EURJPY,20040525,071100,135.80,135.80,135.79,135.79
EURJPY,20040525,071200,135.80,135.80,135.80,135.80
EURJPY,20040525,071300,135.81,135.83,135.81,135.82
EURJPY,20040525,071400,135.81,135.81,135.81,135.81
EURJPY,20040525,071500,135.81,135.82,135.79,135.79
EURJPY,20040525,071600,135.78,135.78,135.78,135.78
EURJPY,20040525,071700,135.79,135.79,135.77,135.79
EURJPY,20040525,071800,135.80,135.81,135.80,135.81
EURJPY,20040525,071900,135.80,135.80,135.79,135.80
EURJPY,20040525,072000,135.80,135.80,135.80,135.80
EURJPY,20040525,072100,135.79,135.79,135.79,135.79
EURJPY,20040525,072200,135.80,135.80,135.79,135.80
EURJPY,20040525,072300,135.79,135.80,135.79,135.80
EURJPY,20040525,072400,135.80,135.80,135.80,135.80
EURJPY,20040525,072500,135.80,135.81,135.80,135.81
EURJPY,20040525,072600,135.81,135.83,135.81,135.83
EURJPY,20040525,072700,135.82,135.82,135.82,135.82
EURJPY,20040525,072800,135.82,135.83,135.82,135.83
EURJPY,20040525,072900,135.83,135.83,135.83,135.83
EURJPY,20040525,073000,135.82,135.83,135.82,135.83
EURJPY,20040525,073100,135.82,135.82,135.82,135.82
EURJPY,20040525,073200,135.82,135.83,135.82,135.83
EURJPY,20040525,073300,135.84,135.84,135.83,135.84
EURJPY,20040525,073400,135.85,135.86,135.85,135.85
EURJPY,20040525,073500,135.86,135.86,135.85,135.85
EURJPY,20040525,073600,135.86,135.86,135.85,135.86
EURJPY,20040525,073700,135.85,135.86,135.84,135.85
EURJPY,20040525,073800,135.84,135.84,135.84,135.84
EURJPY,20040525,073900,135.85,135.85,135.85,135.85
EURJPY,20040525,074000,135.84,135.85,135.83,135.83
EURJPY,20040525,074100,135.84,135.93,135.84,135.93
EURJPY,20040525,074200,135.92,135.92,135.89,135.91
EURJPY,20040525,074300,135.91,135.92,135.91,135.92
EURJPY,20040525,074400,135.93,135.93,135.91,135.93
EURJPY,20040525,074500,135.94,135.96,135.93,135.94
EURJPY,20040525,074600,135.93,135.95,135.90,135.92
EURJPY,20040525,074700,135.93,135.93,135.93,135.93
EURJPY,20040525,074800,135.92,135.94,135.92,135.94
EURJPY,20040525,074900,135.95,135.95,135.94,135.95
EURJPY,20040525,075000,135.94,135.98,135.94,135.98
EURJPY,20040525,075100,135.99,135.99,135.98,135.99
EURJPY,20040525,075200,136.00,136.00,135.99,136.00
EURJPY,20040525,075300,136.01,136.06,136.01,136.06
EURJPY,20040525,075400,136.07,136.10,136.07,136.10
EURJPY,20040525,075500,136.09,136.09,136.07,136.07
EURJPY,20040525,075600,136.06,136.07,136.05,136.07
EURJPY,20040525,075700,136.06,136.08,136.06,136.08
EURJPY,20040525,075800,136.07,136.07,136.07,136.07
EURJPY,20040525,075900,136.08,136.09,136.08,136.08
EURJPY,20040525,080000,136.09,136.10,136.08,136.08
EURJPY,20040525,080100,136.09,136.11,136.09,136.11
EURJPY,20040525,080200,136.10,136.11,136.06,136.07
EURJPY,20040525,080300,136.06,136.06,136.04,136.04
EURJPY,20040525,080400,136.05,136.05,136.03,136.04
EURJPY,20040525,080500,136.03,136.03,136.01,136.02
EURJPY,20040525,080600,136.03,136.06,136.02,136.06
EURJPY,20040525,080700,136.05,136.08,136.04,136.08
EURJPY,20040525,080800,136.09,136.10,136.08,136.08
EURJPY,20040525,080900,136.07,136.07,136.01,136.01
EURJPY,20040525,081000,136.02,136.03,136.01,136.03
EURJPY,20040525,081100,136.02,136.02,135.97,135.98
EURJPY,20040525,081200,135.99,136.02,135.99,136.01
EURJPY,20040525,081300,136.02,136.03,136.02,136.02
EURJPY,20040525,081400,136.01,136.02,135.99,136.01
EURJPY,20040525,081500,136.00,136.00,135.97,135.97
EURJPY,20040525,081600,135.98,135.99,135.98,135.98
EURJPY,20040525,081700,135.97,136.00,135.97,135.99
EURJPY,20040525,081800,135.98,135.98,135.88,135.90
EURJPY,20040525,081900,135.91,135.91,135.90,135.90
EURJPY,20040525,082000,135.90,135.90,135.88,135.90
EURJPY,20040525,082100,135.91,135.92,135.88,135.88
EURJPY,20040525,082200,135.87,135.87,135.84,135.84
EURJPY,20040525,082300,135.83,135.86,135.83,135.85
EURJPY,20040525,082400,135.86,135.88,135.86,135.88
EURJPY,20040525,082500,135.89,135.91,135.89,135.90
EURJPY,20040525,082600,135.91,135.91,135.90,135.90
EURJPY,20040525,082700,135.91,135.92,135.90,135.90
EURJPY,20040525,082800,135.89,135.90,135.89,135.90
EURJPY,20040525,082900,135.89,135.93,135.89,135.93
EURJPY,20040525,083000,135.93,135.93,135.93,135.93
EURJPY,20040525,083100,135.92,135.94,135.92,135.94
EURJPY,20040525,083200,135.95,135.95,135.94,135.94
EURJPY,20040525,083300,135.95,135.95,135.93,135.93
EURJPY,20040525,083400,135.94,136.01,135.94,135.99
EURJPY,20040525,083500,136.00,136.02,135.99,136.01
EURJPY,20040525,083600,136.02,136.03,135.99,136.01
EURJPY,20040525,083700,136.02,136.04,136.02,136.03
EURJPY,20040525,083800,136.02,136.06,136.01,136.04
EURJPY,20040525,083900,136.05,136.05,136.01,136.02
EURJPY,20040525,084000,136.03,136.04,136.03,136.03
EURJPY,20040525,084100,136.04,136.04,135.99,135.99
EURJPY,20040525,084200,136.00,136.01,135.99,136.01
EURJPY,20040525,084300,136.00,136.00,135.96,135.97
EURJPY,20040525,084400,135.98,135.99,135.95,135.95
EURJPY,20040525,084500,135.96,135.97,135.93,135.94
EURJPY,20040525,084600,135.95,135.95,135.92,135.92
EURJPY,20040525,084700,135.91,135.92,135.87,135.88
EURJPY,20040525,084800,135.89,135.89,135.86,135.88
EURJPY,20040525,084900,135.87,135.87,135.85,135.85
EURJPY,20040525,085000,135.86,135.86,135.84,135.85
EURJPY,20040525,085100,135.86,135.86,135.83,135.83
EURJPY,20040525,085200,135.84,135.85,135.83,135.84
EURJPY,20040525,085300,135.83,135.83,135.77,135.77
EURJPY,20040525,085400,135.78,135.80,135.76,135.80
EURJPY,20040525,085500,135.79,135.80,135.71,135.71
EURJPY,20040525,085600,135.70,135.73,135.69,135.69
EURJPY,20040525,085700,135.69,135.69,135.69,135.69
EURJPY,20040525,085800,135.70,135.71,135.68,135.71
EURJPY,20040525,085900,135.72,135.73,135.71,135.73
EURJPY,20040525,090000,135.72,135.76,135.71,135.76
EURJPY,20040525,090100,135.75,135.75,135.74,135.75
EURJPY,20040525,090200,135.74,135.77,135.74,135.76
EURJPY,20040525,090300,135.75,135.76,135.74,135.76
EURJPY,20040525,090400,135.77,135.79,135.77,135.77
EURJPY,20040525,090500,135.78,135.79,135.76,135.76
EURJPY,20040525,090600,135.77,135.77,135.75,135.76
EURJPY,20040525,090700,135.77,135.81,135.77,135.80
EURJPY,20040525,090800,135.79,135.79,135.78,135.79
EURJPY,20040525,090900,135.78,135.78,135.76,135.77
EURJPY,20040525,091000,135.78,135.79,135.77,135.78
EURJPY,20040525,091100,135.79,135.79,135.76,135.79
EURJPY,20040525,091200,135.78,135.82,135.78,135.82
EURJPY,20040525,091300,135.81,135.81,135.80,135.81
EURJPY,20040525,091400,135.80,135.82,135.80,135.81
EURJPY,20040525,091500,135.82,135.82,135.80,135.81
EURJPY,20040525,091600,135.80,135.80,135.73,135.74
EURJPY,20040525,091700,135.73,135.73,135.69,135.69
EURJPY,20040525,091800,135.70,135.71,135.70,135.71
EURJPY,20040525,091900,135.70,135.74,135.70,135.73
EURJPY,20040525,092000,135.72,135.74,135.72,135.73
EURJPY,20040525,092100,135.74,135.74,135.73,135.73
EURJPY,20040525,092200,135.74,135.80,135.74,135.80
EURJPY,20040525,092300,135.79,135.82,135.79,135.81
EURJPY,20040525,092400,135.80,135.81,135.78,135.81
EURJPY,20040525,092500,135.80,135.84,135.80,135.82
EURJPY,20040525,092600,135.81,135.85,135.81,135.85
EURJPY,20040525,092700,135.84,135.85,135.82,135.82
EURJPY,20040525,092800,135.81,135.82,135.79,135.79
EURJPY,20040525,092900,135.80,135.80,135.79,135.79
EURJPY,20040525,093000,135.78,135.78,135.77,135.78
EURJPY,20040525,093100,135.79,135.79,135.76,135.76
EURJPY,20040525,093200,135.75,135.76,135.74,135.74
EURJPY,20040525,093300,135.73,135.76,135.73,135.75
EURJPY,20040525,093400,135.74,135.75,135.74,135.74
EURJPY,20040525,093500,135.75,135.75,135.75,135.75
EURJPY,20040525,093600,135.74,135.74,135.73,135.74
EURJPY,20040525,093700,135.73,135.75,135.73,135.75
EURJPY,20040525,093800,135.74,135.75,135.73,135.73
EURJPY,20040525,093900,135.74,135.75,135.73,135.75
EURJPY,20040525,094000,135.74,135.75,135.72,135.75
EURJPY,20040525,094100,135.76,135.77,135.76,135.77
EURJPY,20040525,094200,135.76,135.79,135.76,135.79
EURJPY,20040525,094300,135.80,135.80,135.78,135.78
EURJPY,20040525,094400,135.77,135.78,135.76,135.77
EURJPY,20040525,094500,135.76,135.77,135.76,135.77
EURJPY,20040525,094600,135.76,135.76,135.71,135.71
EURJPY,20040525,094700,135.72,135.72,135.71,135.71
EURJPY,20040525,094800,135.70,135.70,135.69,135.69
EURJPY,20040525,094900,135.70,135.70,135.66,135.68
EURJPY,20040525,095000,135.67,135.68,135.66,135.67
EURJPY,20040525,095100,135.66,135.68,135.66,135.66
EURJPY,20040525,095200,135.67,135.68,135.65,135.68
EURJPY,20040525,095300,135.67,135.67,135.66,135.67
EURJPY,20040525,095400,135.66,135.68,135.66,135.68
EURJPY,20040525,095500,135.67,135.71,135.67,135.71
EURJPY,20040525,095600,135.72,135.73,135.71,135.72
EURJPY,20040525,095700,135.73,135.75,135.73,135.75
EURJPY,20040525,095800,135.74,135.75,135.73,135.75
EURJPY,20040525,095900,135.74,135.75,135.73,135.75
EURJPY,20040525,100000,135.76,135.78,135.75,135.78
EURJPY,20040525,100100,135.79,135.79,135.74,135.74
EURJPY,20040525,100200,135.73,135.74,135.73,135.74
EURJPY,20040525,100300,135.73,135.76,135.73,135.75
EURJPY,20040525,100400,135.74,135.74,135.74,135.74
EURJPY,20040525,100500,135.73,135.75,135.72,135.75
EURJPY,20040525,100600,135.76,135.80,135.76,135.80
EURJPY,20040525,100700,135.81,135.88,135.81,135.87
EURJPY,20040525,100800,135.88,135.94,135.85,135.92
EURJPY,20040525,100900,135.93,135.94,135.91,135.93
EURJPY,20040525,101000,135.94,135.95,135.92,135.94
EURJPY,20040525,101100,135.93,135.93,135.90,135.90
EURJPY,20040525,101200,135.91,135.95,135.90,135.95
EURJPY,20040525,101300,135.94,135.97,135.94,135.97
EURJPY,20040525,101400,135.98,136.00,135.97,136.00
EURJPY,20040525,101500,136.01,136.01,135.97,135.98
EURJPY,20040525,101600,135.99,136.00,135.97,135.97
EURJPY,20040525,101700,135.96,135.97,135.94,135.95
EURJPY,20040525,101800,135.93,135.96,135.93,135.96
EURJPY,20040525,101900,135.95,136.00,135.93,135.93
EURJPY,20040525,102000,135.94,135.94,135.88,135.89
EURJPY,20040525,102100,135.88,135.93,135.87,135.93
EURJPY,20040525,102200,135.94,135.98,135.91,135.97
EURJPY,20040525,102300,135.98,136.00,135.98,135.98
EURJPY,20040525,102400,135.97,135.98,135.95,135.97
EURJPY,20040525,102500,135.96,135.97,135.95,135.96
EURJPY,20040525,102600,135.97,135.98,135.95,135.98
EURJPY,20040525,102700,135.99,135.99,135.96,135.98
EURJPY,20040525,102800,135.99,135.99,135.96,135.97
EURJPY,20040525,102900,135.96,135.96,135.92,135.92
EURJPY,20040525,103000,135.91,135.91,135.80,135.80
EURJPY,20040525,103100,135.79,135.82,135.78,135.79
EURJPY,20040525,103200,135.80,135.82,135.80,135.81
EURJPY,20040525,103300,135.82,135.83,135.81,135.83
EURJPY,20040525,103400,135.84,135.84,135.80,135.80
EURJPY,20040525,103500,135.79,135.79,135.77,135.79
EURJPY,20040525,103600,135.80,135.81,135.79,135.81
EURJPY,20040525,103700,135.80,135.83,135.80,135.81
EURJPY,20040525,103800,135.82,135.84,135.82,135.83
EURJPY,20040525,103900,135.84,135.84,135.84,135.84
EURJPY,20040525,104000,135.84,135.85,135.79,135.80
EURJPY,20040525,104100,135.81,135.81,135.74,135.74
EURJPY,20040525,104200,135.75,135.79,135.75,135.78
EURJPY,20040525,104300,135.77,135.77,135.73,135.74
EURJPY,20040525,104400,135.73,135.75,135.73,135.74
EURJPY,20040525,104500,135.75,135.77,135.74,135.77
EURJPY,20040525,104600,135.78,135.81,135.78,135.78
EURJPY,20040525,104700,135.77,135.81,135.77,135.79
EURJPY,20040525,104800,135.78,135.81,135.78,135.80
EURJPY,20040525,104900,135.79,135.80,135.75,135.77
EURJPY,20040525,105000,135.76,135.76,135.71,135.72
EURJPY,20040525,105100,135.73,135.79,135.73,135.79
EURJPY,20040525,105200,135.80,135.85,135.79,135.84
EURJPY,20040525,105300,135.85,135.85,135.82,135.84
EURJPY,20040525,105400,135.85,135.87,135.85,135.86
EURJPY,20040525,105500,135.85,135.87,135.84,135.85
EURJPY,20040525,105600,135.86,135.86,135.82,135.82
EURJPY,20040525,105700,135.81,135.82,135.80,135.80
EURJPY,20040525,105800,135.81,135.81,135.80,135.81
EURJPY,20040525,105900,135.82,135.87,135.82,135.87
EURJPY,20040525,110000,135.88,135.99,135.88,135.99
EURJPY,20040525,110100,135.98,135.99,135.96,135.98
EURJPY,20040525,110200,135.97,135.97,135.94,135.94
EURJPY,20040525,110300,135.93,135.95,135.93,135.95
EURJPY,20040525,110400,135.94,136.00,135.94,135.97
EURJPY,20040525,110500,135.96,135.97,135.95,135.95
EURJPY,20040525,110600,135.94,135.96,135.93,135.96
EURJPY,20040525,110700,135.95,135.95,135.94,135.95
EURJPY,20040525,110800,135.96,135.96,135.95,135.96
EURJPY,20040525,110900,135.97,135.98,135.97,135.98
EURJPY,20040525,111000,135.99,136.00,135.97,136.00
EURJPY,20040525,111100,136.01,136.01,135.99,135.99
EURJPY,20040525,111200,136.00,136.02,136.00,136.01
EURJPY,20040525,111300,136.00,136.05,136.00,136.05
EURJPY,20040525,111400,136.04,136.05,136.03,136.04
EURJPY,20040525,111500,136.05,136.07,136.03,136.07
EURJPY,20040525,111600,136.06,136.11,136.06,136.11
EURJPY,20040525,111700,136.10,136.11,136.07,136.08
EURJPY,20040525,111800,136.07,136.07,136.05,136.05
EURJPY,20040525,111900,136.06,136.07,136.04,136.04
EURJPY,20040525,112000,136.03,136.04,136.01,136.02
EURJPY,20040525,112100,136.00,136.00,135.96,135.96
EURJPY,20040525,112200,135.95,135.96,135.91,135.92
EURJPY,20040525,112300,135.91,135.91,135.89,135.90
EURJPY,20040525,112400,135.91,135.91,135.89,135.90
EURJPY,20040525,112500,135.91,135.91,135.89,135.90
EURJPY,20040525,112600,135.89,135.90,135.88,135.89
EURJPY,20040525,112700,135.88,135.88,135.84,135.84
EURJPY,20040525,112800,135.83,135.87,135.82,135.87
EURJPY,20040525,112900,135.86,135.89,135.86,135.89
EURJPY,20040525,113000,135.90,135.90,135.87,135.87
EURJPY,20040525,113100,135.88,135.91,135.88,135.91
EURJPY,20040525,113200,135.92,135.92,135.89,135.89
EURJPY,20040525,113300,135.88,135.94,135.88,135.93
EURJPY,20040525,113400,135.94,135.99,135.94,135.99
EURJPY,20040525,113500,136.00,136.00,135.95,135.95
EURJPY,20040525,113600,135.95,135.96,135.95,135.96
EURJPY,20040525,113700,135.95,135.96,135.94,135.96
EURJPY,20040525,113800,135.97,135.98,135.96,135.97
EURJPY,20040525,113900,135.97,135.99,135.97,135.99
EURJPY,20040525,114000,135.98,135.99,135.95,135.96
EURJPY,20040525,114100,135.97,136.01,135.97,136.01
EURJPY,20040525,114200,136.02,136.04,136.01,136.04
EURJPY,20040525,114300,136.05,136.06,136.05,136.06
EURJPY,20040525,114400,136.05,136.06,136.05,136.05
EURJPY,20040525,114500,136.06,136.06,136.05,136.06
EURJPY,20040525,114600,136.07,136.07,136.06,136.06
EURJPY,20040525,114700,136.07,136.10,136.07,136.09
EURJPY,20040525,114800,136.10,136.10,136.07,136.08
EURJPY,20040525,114900,136.07,136.09,136.07,136.08
EURJPY,20040525,115000,136.07,136.08,136.07,136.08
EURJPY,20040525,115100,136.07,136.08,136.07,136.07
EURJPY,20040525,115200,136.08,136.09,136.08,136.08
EURJPY,20040525,115300,136.07,136.08,136.07,136.07
EURJPY,20040525,115400,136.08,136.12,136.08,136.11
EURJPY,20040525,115500,136.12,136.14,136.09,136.09
EURJPY,20040525,115600,136.08,136.08,136.06,136.06
EURJPY,20040525,115700,136.05,136.05,136.00,136.00
EURJPY,20040525,115800,136.02,136.03,135.98,135.98
EURJPY,20040525,115900,135.97,135.99,135.95,135.99
EURJPY,20040525,120000,135.98,136.00,135.96,135.97
EURJPY,20040525,120100,135.96,135.96,135.92,135.93
EURJPY,20040525,120200,135.94,135.95,135.93,135.95
EURJPY,20040525,120300,135.94,135.94,135.90,135.92
EURJPY,20040525,120400,135.91,135.93,135.91,135.91
EURJPY,20040525,120500,135.90,135.91,135.89,135.91
EURJPY,20040525,120600,135.90,135.90,135.89,135.90
EURJPY,20040525,120700,135.91,135.91,135.90,135.90
EURJPY,20040525,120800,135.91,135.91,135.89,135.89
EURJPY,20040525,120900,135.90,135.92,135.90,135.92
EURJPY,20040525,121000,135.93,135.95,135.93,135.95
EURJPY,20040525,121100,135.96,135.96,135.93,135.95
EURJPY,20040525,121200,135.96,135.99,135.95,135.99
EURJPY,20040525,121300,135.98,136.01,135.98,136.01
EURJPY,20040525,121400,136.00,136.00,135.97,135.97
EURJPY,20040525,121500,135.98,136.01,135.98,136.01
EURJPY,20040525,121600,136.00,136.00,135.98,136.00
EURJPY,20040525,121700,136.01,136.01,136.00,136.00
EURJPY,20040525,121800,136.01,136.02,136.00,136.00
EURJPY,20040525,121900,136.01,136.08,136.01,136.07
EURJPY,20040525,122000,136.06,136.06,136.05,136.06
EURJPY,20040525,122100,136.05,136.05,136.03,136.04
EURJPY,20040525,122200,136.03,136.05,136.02,136.02
EURJPY,20040525,122300,136.03,136.03,136.01,136.02
EURJPY,20040525,122400,136.01,136.02,135.98,135.98
EURJPY,20040525,122500,135.99,136.02,135.99,136.01
EURJPY,20040525,122600,136.00,136.01,135.99,136.01
EURJPY,20040525,122700,136.00,136.01,136.00,136.00
EURJPY,20040525,122800,135.99,135.99,135.97,135.97
EURJPY,20040525,122900,135.96,135.96,135.94,135.94
EURJPY,20040525,123000,135.95,135.96,135.94,135.95
EURJPY,20040525,123100,135.94,135.96,135.94,135.96
EURJPY,20040525,123200,135.95,135.97,135.95,135.97
EURJPY,20040525,123300,135.96,135.98,135.96,135.96
EURJPY,20040525,123400,135.95,135.97,135.94,135.95
EURJPY,20040525,123500,135.96,135.97,135.95,135.97
EURJPY,20040525,123600,135.98,136.02,135.98,136.02
EURJPY,20040525,123700,136.03,136.04,136.01,136.04
EURJPY,20040525,123800,136.03,136.06,136.03,136.06
EURJPY,20040525,123900,136.07,136.08,136.07,136.08
EURJPY,20040525,124000,136.07,136.07,136.05,136.05
EURJPY,20040525,124100,136.06,136.07,136.05,136.07
EURJPY,20040525,124200,136.06,136.08,136.06,136.08
EURJPY,20040525,124300,136.09,136.10,136.07,136.07
EURJPY,20040525,124400,136.08,136.08,136.06,136.07
EURJPY,20040525,124500,136.06,136.06,136.02,136.02
EURJPY,20040525,124600,136.03,136.05,136.03,136.05
EURJPY,20040525,124700,136.04,136.04,136.02,136.02
EURJPY,20040525,124800,136.01,136.01,136.01,136.01
EURJPY,20040525,124900,136.01,136.05,136.01,136.05
EURJPY,20040525,125000,136.04,136.07,136.04,136.07
EURJPY,20040525,125100,136.06,136.07,136.04,136.05
EURJPY,20040525,125200,136.04,136.04,136.02,136.03
EURJPY,20040525,125300,136.01,136.02,135.99,135.99
EURJPY,20040525,125400,135.98,135.99,135.97,135.98
EURJPY,20040525,125500,135.99,136.00,135.99,135.99
EURJPY,20040525,125600,135.98,135.99,135.98,135.99
EURJPY,20040525,125700,135.98,135.98,135.97,135.98
EURJPY,20040525,125800,135.97,135.99,135.97,135.99
EURJPY,20040525,125900,136.00,136.07,136.00,136.07
EURJPY,20040525,130000,136.08,136.09,136.07,136.08
EURJPY,20040525,130100,136.09,136.10,136.08,136.09
EURJPY,20040525,130200,136.10,136.10,136.07,136.10
EURJPY,20040525,130300,136.11,136.24,136.11,136.24
EURJPY,20040525,130400,136.23,136.25,136.20,136.20
EURJPY,20040525,130500,136.21,136.22,136.20,136.21
EURJPY,20040525,130600,136.20,136.23,136.19,136.23
EURJPY,20040525,130700,136.25,136.27,136.24,136.27
EURJPY,20040525,130800,136.26,136.26,136.23,136.23
EURJPY,20040525,130900,136.22,136.24,136.22,136.24
EURJPY,20040525,131000,136.23,136.25,136.23,136.25
EURJPY,20040525,131100,136.26,136.26,136.24,136.26
EURJPY,20040525,131200,136.27,136.27,136.20,136.20
EURJPY,20040525,131300,136.19,136.19,136.17,136.17
EURJPY,20040525,131400,136.16,136.18,136.15,136.15
EURJPY,20040525,131500,136.16,136.16,136.14,136.14
EURJPY,20040525,131600,136.15,136.15,136.12,136.13
EURJPY,20040525,131700,136.14,136.15,136.14,136.15
EURJPY,20040525,131800,136.16,136.16,136.15,136.15
EURJPY,20040525,131900,136.14,136.14,136.13,136.13
EURJPY,20040525,132000,136.14,136.14,136.06,136.07
EURJPY,20040525,132100,136.08,136.11,136.07,136.11
EURJPY,20040525,132200,136.11,136.12,136.11,136.12
EURJPY,20040525,132300,136.11,136.11,136.08,136.08
EURJPY,20040525,132400,136.09,136.10,136.08,136.09
EURJPY,20040525,132500,136.08,136.13,136.08,136.13
EURJPY,20040525,132600,136.12,136.14,136.12,136.13
EURJPY,20040525,132700,136.12,136.12,136.11,136.11
EURJPY,20040525,132800,136.12,136.12,136.09,136.10
EURJPY,20040525,132900,136.09,136.10,136.09,136.09
EURJPY,20040525,133000,136.08,136.08,136.06,136.06
EURJPY,20040525,133100,136.05,136.05,135.99,136.00
EURJPY,20040525,133200,136.01,136.06,136.01,136.05
EURJPY,20040525,133300,136.06,136.06,136.02,136.02
EURJPY,20040525,133400,136.01,136.01,135.96,135.97
EURJPY,20040525,133500,135.98,136.01,135.97,136.01
EURJPY,20040525,133600,136.00,136.00,135.97,135.97
EURJPY,20040525,133700,135.96,135.97,135.96,135.97
EURJPY,20040525,133800,135.98,136.02,135.98,136.01
EURJPY,20040525,133900,136.02,136.04,136.02,136.03
EURJPY,20040525,134000,136.02,136.04,136.02,136.03
EURJPY,20040525,134100,136.02,136.04,136.02,136.04
EURJPY,20040525,134200,136.03,136.04,136.02,136.02
EURJPY,20040525,134300,136.01,136.04,136.01,136.04
EURJPY,20040525,134400,136.04,136.04,136.04,136.04
EURJPY,20040525,134500,136.05,136.07,136.04,136.07
EURJPY,20040525,134600,136.06,136.08,136.06,136.07
EURJPY,20040525,134700,136.06,136.07,136.05,136.07
EURJPY,20040525,134800,136.06,136.07,136.03,136.04
EURJPY,20040525,134900,136.05,136.05,136.01,136.01
EURJPY,20040525,135000,136.00,136.03,136.00,136.02
EURJPY,20040525,135100,136.03,136.04,136.02,136.03
EURJPY,20040525,135200,136.02,136.03,136.02,136.03
EURJPY,20040525,135300,136.04,136.04,136.03,136.03
EURJPY,20040525,135400,136.04,136.06,136.04,136.04
EURJPY,20040525,135500,136.05,136.07,136.04,136.05
EURJPY,20040525,135600,136.04,136.05,136.04,136.05
EURJPY,20040525,135700,136.06,136.07,136.05,136.05
EURJPY,20040525,135800,136.06,136.07,136.06,136.06
EURJPY,20040525,135900,136.06,136.07,136.06,136.07
EURJPY,20040525,140000,136.06,136.06,136.03,136.05
EURJPY,20040525,140100,136.04,136.04,136.02,136.04
EURJPY,20040525,140200,136.03,136.04,136.03,136.03
EURJPY,20040525,140300,136.04,136.05,136.04,136.05
EURJPY,20040525,140400,136.04,136.04,136.03,136.04
EURJPY,20040525,140500,136.03,136.04,136.02,136.03
EURJPY,20040525,140600,136.02,136.03,136.02,136.02
EURJPY,20040525,140700,136.03,136.03,136.03,136.03
EURJPY,20040525,140800,136.03,136.03,136.03,136.03
EURJPY,20040525,140900,136.02,136.04,136.02,136.04
EURJPY,20040525,141000,136.03,136.03,136.02,136.02
EURJPY,20040525,141100,136.03,136.03,136.01,136.02
EURJPY,20040525,141200,136.03,136.03,136.02,136.03
EURJPY,20040525,141300,136.02,136.03,136.01,136.03
EURJPY,20040525,141400,136.02,136.03,136.01,136.02
EURJPY,20040525,141500,136.01,136.02,136.01,136.01
EURJPY,20040525,141600,136.00,136.01,135.98,136.01
EURJPY,20040525,141700,136.00,136.04,136.00,136.04
EURJPY,20040525,141800,136.05,136.05,136.04,136.04
EURJPY,20040525,141900,136.05,136.07,136.05,136.07
EURJPY,20040525,142000,136.08,136.12,136.08,136.11
EURJPY,20040525,142100,136.13,136.14,136.12,136.12
EURJPY,20040525,142200,136.11,136.11,136.10,136.11
EURJPY,20040525,142300,136.12,136.12,136.07,136.07
EURJPY,20040525,142400,136.08,136.13,136.08,136.13
EURJPY,20040525,142500,136.14,136.15,136.13,136.13
EURJPY,20040525,142600,136.14,136.19,136.13,136.19
EURJPY,20040525,142700,136.20,136.22,136.18,136.21
EURJPY,20040525,142800,136.22,136.22,136.18,136.20
EURJPY,20040525,142900,136.21,136.23,136.20,136.22
EURJPY,20040525,143000,136.21,136.22,136.18,136.18
EURJPY,20040525,143100,136.17,136.18,136.16,136.16
EURJPY,20040525,143200,136.17,136.20,136.17,136.20
EURJPY,20040525,143300,136.19,136.20,136.17,136.17
EURJPY,20040525,143400,136.16,136.22,136.16,136.22
EURJPY,20040525,143500,136.23,136.24,136.21,136.22
EURJPY,20040525,143600,136.21,136.21,136.18,136.19
EURJPY,20040525,143700,136.18,136.20,136.15,136.17
EURJPY,20040525,143800,136.18,136.18,136.13,136.13
EURJPY,20040525,143900,136.12,136.12,136.09,136.09
EURJPY,20040525,144000,136.10,136.12,136.08,136.08
EURJPY,20040525,144100,136.09,136.10,136.00,136.00
EURJPY,20040525,144200,136.01,136.14,136.01,136.14
EURJPY,20040525,144300,136.13,136.20,136.13,136.20
EURJPY,20040525,144400,136.19,136.20,136.18,136.20
EURJPY,20040525,144500,136.21,136.26,136.21,136.25
EURJPY,20040525,144600,136.26,136.26,136.22,136.23
EURJPY,20040525,144700,136.24,136.24,136.22,136.22
EURJPY,20040525,144800,136.21,136.21,136.20,136.21
EURJPY,20040525,144900,136.20,136.21,136.20,136.20
EURJPY,20040525,145000,136.19,136.21,136.19,136.20
EURJPY,20040525,145100,136.21,136.22,136.20,136.21
EURJPY,20040525,145200,136.22,136.22,136.18,136.19
EURJPY,20040525,145300,136.18,136.19,136.17,136.18
EURJPY,20040525,145400,136.19,136.20,136.18,136.20
EURJPY,20040525,145500,136.19,136.22,136.19,136.22
EURJPY,20040525,145600,136.21,136.21,136.19,136.20
EURJPY,20040525,145700,136.21,136.21,136.20,136.20
EURJPY,20040525,145800,136.19,136.20,136.19,136.20
EURJPY,20040525,145900,136.21,136.21,136.20,136.21
EURJPY,20040525,150000,136.20,136.20,136.18,136.18
EURJPY,20040525,150100,136.17,136.18,136.16,136.16
EURJPY,20040525,150200,136.17,136.17,136.11,136.12
EURJPY,20040525,150300,136.11,136.12,136.10,136.12
EURJPY,20040525,150400,136.13,136.15,136.13,136.15
EURJPY,20040525,150500,136.14,136.14,136.13,136.13
EURJPY,20040525,150600,136.15,136.18,136.15,136.15
EURJPY,20040525,150700,136.17,136.17,136.05,136.05
EURJPY,20040525,150800,136.04,136.05,136.02,136.05
EURJPY,20040525,150900,136.06,136.09,136.06,136.07
EURJPY,20040525,151000,136.08,136.10,136.07,136.09
EURJPY,20040525,151100,136.08,136.08,136.04,136.04
EURJPY,20040525,151200,136.05,136.06,136.04,136.04
EURJPY,20040525,151300,136.05,136.07,136.04,136.04
EURJPY,20040525,151400,136.05,136.05,136.04,136.04
EURJPY,20040525,151500,136.05,136.08,136.05,136.08
EURJPY,20040525,151600,136.07,136.07,136.06,136.06
EURJPY,20040525,151700,136.05,136.07,136.05,136.07
EURJPY,20040525,151800,136.06,136.08,136.06,136.08
EURJPY,20040525,151900,136.07,136.09,136.06,136.06
EURJPY,20040525,152000,136.05,136.06,136.04,136.04
EURJPY,20040525,152100,136.05,136.06,136.04,136.04
EURJPY,20040525,152200,136.05,136.05,136.03,136.03
EURJPY,20040525,152300,136.02,136.03,135.99,135.99
EURJPY,20040525,152400,136.00,136.00,135.98,135.99
EURJPY,20040525,152500,135.98,135.99,135.97,135.97
EURJPY,20040525,152600,135.96,135.96,135.92,135.93
EURJPY,20040525,152700,135.94,135.94,135.92,135.92
EURJPY,20040525,152800,135.93,135.93,135.91,135.91
EURJPY,20040525,152900,135.92,135.92,135.91,135.91
EURJPY,20040525,153000,135.90,135.90,135.83,135.85
EURJPY,20040525,153100,135.84,135.85,135.83,135.85
EURJPY,20040525,153200,135.84,135.85,135.83,135.84
EURJPY,20040525,153300,135.85,135.87,135.85,135.87
EURJPY,20040525,153400,135.86,135.86,135.82,135.82
EURJPY,20040525,153500,135.81,135.82,135.77,135.77
EURJPY,20040525,153600,135.78,135.80,135.78,135.78
EURJPY,20040525,153700,135.77,135.78,135.75,135.78
EURJPY,20040525,153800,135.79,135.82,135.79,135.80
EURJPY,20040525,153900,135.79,135.80,135.78,135.79
EURJPY,20040525,154000,135.79,135.79,135.79,135.79
EURJPY,20040525,154100,135.78,135.79,135.76,135.79
EURJPY,20040525,154200,135.80,135.80,135.78,135.78
EURJPY,20040525,154300,135.79,135.79,135.76,135.77
EURJPY,20040525,154400,135.78,135.79,135.76,135.76
EURJPY,20040525,154500,135.77,135.80,135.76,135.80
EURJPY,20040525,154600,135.81,135.85,135.81,135.85
EURJPY,20040525,154700,135.86,135.86,135.83,135.83
EURJPY,20040525,154800,135.84,135.85,135.82,135.82
EURJPY,20040525,154900,135.81,135.83,135.81,135.82
EURJPY,20040525,155000,135.81,135.85,135.81,135.85
EURJPY,20040525,155100,135.84,135.86,135.81,135.82
EURJPY,20040525,155200,135.81,135.83,135.80,135.83
EURJPY,20040525,155300,135.84,135.88,135.84,135.88
EURJPY,20040525,155400,135.89,135.89,135.86,135.86
EURJPY,20040525,155500,135.87,135.87,135.85,135.86
EURJPY,20040525,155600,135.85,135.87,135.84,135.87
EURJPY,20040525,155700,135.88,135.89,135.85,135.85
EURJPY,20040525,155800,135.86,135.91,135.86,135.91
EURJPY,20040525,155900,135.90,135.92,135.89,135.92
EURJPY,20040525,160000,135.93,135.93,135.85,135.88
EURJPY,20040525,160100,135.87,135.97,135.86,135.95
EURJPY,20040525,160200,135.96,135.98,135.95,135.97
EURJPY,20040525,160300,135.98,135.98,135.95,135.96
EURJPY,20040525,160400,135.95,135.97,135.94,135.97
EURJPY,20040525,160500,135.98,136.01,135.97,135.97
EURJPY,20040525,160600,135.96,135.99,135.96,135.98
EURJPY,20040525,160700,135.97,135.99,135.95,135.99
EURJPY,20040525,160800,135.98,135.98,135.96,135.97
EURJPY,20040525,160900,135.98,136.01,135.97,135.98
EURJPY,20040525,161000,135.97,136.00,135.97,135.99
EURJPY,20040525,161100,135.98,135.99,135.97,135.99
EURJPY,20040525,161200,136.00,136.00,135.96,135.97
EURJPY,20040525,161300,135.98,135.99,135.97,135.97
EURJPY,20040525,161400,135.96,135.97,135.96,135.97
EURJPY,20040525,161500,135.96,135.96,135.93,135.95
EURJPY,20040525,161600,135.96,135.96,135.92,135.94
EURJPY,20040525,161700,135.93,135.97,135.93,135.97
EURJPY,20040525,161800,135.96,135.97,135.95,135.96
EURJPY,20040525,161900,135.97,135.98,135.96,135.97
EURJPY,20040525,162000,135.96,135.99,135.95,135.99
EURJPY,20040525,162100,135.98,135.98,135.97,135.97
EURJPY,20040525,162200,135.98,135.99,135.97,135.98
EURJPY,20040525,162300,135.99,135.99,135.98,135.99
EURJPY,20040525,162400,136.00,136.03,135.99,136.00
EURJPY,20040525,162500,135.99,136.00,135.98,135.99
EURJPY,20040525,162600,135.98,135.99,135.97,135.99
EURJPY,20040525,162700,135.98,135.99,135.98,135.99
EURJPY,20040525,162800,135.98,135.98,135.92,135.94
EURJPY,20040525,162900,135.93,135.93,135.90,135.92
EURJPY,20040525,163000,135.93,136.00,135.92,136.00
EURJPY,20040525,163100,135.99,136.00,135.96,135.96
EURJPY,20040525,163200,135.95,135.96,135.93,135.94
EURJPY,20040525,163300,135.93,135.93,135.91,135.92
EURJPY,20040525,163400,135.91,135.92,135.89,135.89
EURJPY,20040525,163500,135.90,135.91,135.90,135.91
EURJPY,20040525,163600,135.90,135.92,135.89,135.91
EURJPY,20040525,163700,135.90,135.91,135.89,135.91
EURJPY,20040525,163800,135.89,135.91,135.86,135.86
EURJPY,20040525,163900,135.87,135.88,135.85,135.88
EURJPY,20040525,164000,135.89,135.89,135.84,135.85
EURJPY,20040525,164100,135.86,135.86,135.84,135.84
EURJPY,20040525,164200,135.85,135.86,135.84,135.86
EURJPY,20040525,164300,135.87,135.87,135.85,135.85
EURJPY,20040525,164400,135.84,135.86,135.83,135.86
EURJPY,20040525,164500,135.85,135.85,135.82,135.83
EURJPY,20040525,164600,135.84,135.84,135.82,135.82
EURJPY,20040525,164700,135.83,135.83,135.80,135.82
EURJPY,20040525,164800,135.81,135.81,135.78,135.79
EURJPY,20040525,164900,135.78,135.79,135.76,135.76
EURJPY,20040525,165000,135.77,135.78,135.75,135.75
EURJPY,20040525,165100,135.76,135.80,135.76,135.79
EURJPY,20040525,165200,135.80,135.80,135.77,135.77
EURJPY,20040525,165300,135.78,135.78,135.76,135.76
EURJPY,20040525,165400,135.75,135.75,135.72,135.72
EURJPY,20040525,165500,135.73,135.73,135.70,135.70
EURJPY,20040525,165600,135.69,135.75,135.68,135.75
EURJPY,20040525,165700,135.76,135.79,135.76,135.79
EURJPY,20040525,165800,135.78,135.81,135.78,135.81
EURJPY,20040525,165900,135.80,135.82,135.79,135.79
EURJPY,20040525,170000,135.78,135.78,135.75,135.76
EURJPY,20040525,170100,135.75,135.75,135.72,135.74
EURJPY,20040525,170200,135.75,135.75,135.73,135.73
EURJPY,20040525,170300,135.74,135.74,135.74,135.74
EURJPY,20040525,170400,135.74,135.75,135.74,135.75
EURJPY,20040525,170500,135.74,135.77,135.73,135.75
EURJPY,20040525,170600,135.74,135.75,135.72,135.72
EURJPY,20040525,170700,135.71,135.71,135.71,135.71
EURJPY,20040525,170800,135.71,135.73,135.71,135.72
EURJPY,20040525,170900,135.73,135.73,135.71,135.73
EURJPY,20040525,171000,135.74,135.77,135.74,135.76
EURJPY,20040525,171100,135.75,135.80,135.75,135.80
EURJPY,20040525,171200,135.79,135.80,135.79,135.79
EURJPY,20040525,171300,135.79,135.81,135.79,135.81
EURJPY,20040525,171400,135.79,135.81,135.79,135.81
EURJPY,20040525,171500,135.82,135.82,135.81,135.81
EURJPY,20040525,171600,135.82,135.82,135.79,135.80
EURJPY,20040525,171700,135.79,135.80,135.75,135.76
EURJPY,20040525,171800,135.77,135.81,135.77,135.80
EURJPY,20040525,171900,135.81,135.82,135.81,135.81
EURJPY,20040525,172000,135.82,135.84,135.81,135.82
EURJPY,20040525,172100,135.81,135.82,135.81,135.82
EURJPY,20040525,172200,135.81,135.82,135.80,135.81
EURJPY,20040525,172300,135.80,135.81,135.80,135.80
EURJPY,20040525,172400,135.81,135.81,135.78,135.78
EURJPY,20040525,172500,135.79,135.81,135.79,135.80
EURJPY,20040525,172600,135.81,135.83,135.81,135.81
EURJPY,20040525,172700,135.82,135.84,135.82,135.83
EURJPY,20040525,172800,135.82,135.82,135.80,135.80
EURJPY,20040525,172900,135.79,135.79,135.78,135.79
EURJPY,20040525,173000,135.78,135.78,135.77,135.77
EURJPY,20040525,173100,135.77,135.77,135.76,135.77
EURJPY,20040525,173200,135.76,135.76,135.74,135.74
EURJPY,20040525,173300,135.73,135.75,135.73,135.74
EURJPY,20040525,173400,135.73,135.75,135.73,135.73
EURJPY,20040525,173500,135.72,135.76,135.72,135.76
EURJPY,20040525,173600,135.75,135.77,135.75,135.77
EURJPY,20040525,173700,135.78,135.78,135.77,135.78
EURJPY,20040525,173800,135.77,135.79,135.77,135.77
EURJPY,20040525,173900,135.76,135.76,135.74,135.74
EURJPY,20040525,174000,135.73,135.75,135.73,135.75
EURJPY,20040525,174100,135.75,135.77,135.75,135.77
EURJPY,20040525,174200,135.76,135.76,135.75,135.75
EURJPY,20040525,174300,135.76,135.76,135.74,135.75
EURJPY,20040525,174400,135.76,135.76,135.74,135.75
EURJPY,20040525,174500,135.74,135.77,135.74,135.75
EURJPY,20040525,174600,135.74,135.76,135.74,135.76
EURJPY,20040525,174700,135.75,135.76,135.74,135.76
EURJPY,20040525,174800,135.75,135.76,135.75,135.76
EURJPY,20040525,174900,135.77,135.79,135.77,135.78
EURJPY,20040525,175000,135.77,135.79,135.77,135.79
EURJPY,20040525,175100,135.80,135.84,135.80,135.84
EURJPY,20040525,175200,135.83,135.85,135.83,135.85
EURJPY,20040525,175300,135.84,135.85,135.83,135.85
EURJPY,20040525,175400,135.84,135.85,135.83,135.84
EURJPY,20040525,175500,135.85,135.86,135.84,135.86
EURJPY,20040525,175600,135.87,135.87,135.84,135.84
EURJPY,20040525,175700,135.85,135.87,135.85,135.86
EURJPY,20040525,175800,135.85,135.85,135.84,135.84
EURJPY,20040525,175900,135.83,135.84,135.79,135.81
EURJPY,20040525,180000,135.83,135.86,135.82,135.86
EURJPY,20040525,180100,135.87,135.89,135.87,135.89
EURJPY,20040525,180200,135.90,135.94,135.90,135.94
EURJPY,20040525,180300,135.93,135.93,135.89,135.91
EURJPY,20040525,180400,135.90,135.90,135.88,135.90
EURJPY,20040525,180500,135.89,135.90,135.88,135.89
EURJPY,20040525,180600,135.88,135.88,135.83,135.83
EURJPY,20040525,180700,135.82,135.82,135.81,135.82
EURJPY,20040525,180800,135.83,135.83,135.81,135.83
EURJPY,20040525,180900,135.84,135.84,135.82,135.84
EURJPY,20040525,181000,135.83,135.83,135.80,135.82
EURJPY,20040525,181100,135.81,135.83,135.80,135.83
EURJPY,20040525,181200,135.82,135.82,135.77,135.80
EURJPY,20040525,181300,135.79,135.79,135.76,135.77
EURJPY,20040525,181400,135.78,135.78,135.78,135.78
EURJPY,20040525,181500,135.79,135.79,135.78,135.78
EURJPY,20040525,181600,135.77,135.79,135.77,135.79
EURJPY,20040525,181700,135.78,135.79,135.78,135.79
EURJPY,20040525,181800,135.79,135.79,135.78,135.79
EURJPY,20040525,181900,135.78,135.79,135.77,135.79
EURJPY,20040525,182000,135.78,135.78,135.76,135.76
EURJPY,20040525,182100,135.75,135.76,135.75,135.76
EURJPY,20040525,182200,135.77,135.78,135.77,135.78
EURJPY,20040525,182300,135.77,135.78,135.74,135.78
EURJPY,20040525,182400,135.77,135.77,135.76,135.77
EURJPY,20040525,182500,135.77,135.77,135.77,135.77
EURJPY,20040525,182600,135.78,135.78,135.76,135.76
EURJPY,20040525,182700,135.75,135.75,135.74,135.75
EURJPY,20040525,182800,135.76,135.76,135.75,135.75
EURJPY,20040525,182900,135.74,135.77,135.72,135.77
EURJPY,20040525,183000,135.76,135.77,135.76,135.76
EURJPY,20040525,183100,135.77,135.78,135.76,135.77
EURJPY,20040525,183200,135.76,135.76,135.74,135.74
EURJPY,20040525,183300,135.75,135.76,135.72,135.73
EURJPY,20040525,183400,135.74,135.74,135.72,135.73
EURJPY,20040525,183500,135.72,135.75,135.72,135.75
EURJPY,20040525,183600,135.74,135.77,135.74,135.76
EURJPY,20040525,183700,135.77,135.77,135.76,135.76
EURJPY,20040525,183800,135.77,135.81,135.76,135.81
EURJPY,20040525,183900,135.80,135.81,135.79,135.79
EURJPY,20040525,184000,135.80,135.82,135.80,135.81
EURJPY,20040525,184100,135.80,135.81,135.80,135.80
EURJPY,20040525,184200,135.79,135.81,135.79,135.81
EURJPY,20040525,184300,135.80,135.80,135.76,135.76
EURJPY,20040525,184400,135.77,135.77,135.74,135.75
EURJPY,20040525,184500,135.76,135.79,135.76,135.78
EURJPY,20040525,184600,135.77,135.78,135.73,135.76
EURJPY,20040525,184700,135.77,135.77,135.74,135.75
EURJPY,20040525,184800,135.74,135.74,135.68,135.69
EURJPY,20040525,184900,135.70,135.71,135.69,135.70
EURJPY,20040525,185000,135.69,135.70,135.68,135.68
EURJPY,20040525,185100,135.69,135.71,135.68,135.71
EURJPY,20040525,185200,135.72,135.73,135.71,135.71
EURJPY,20040525,185300,135.70,135.71,135.68,135.68
EURJPY,20040525,185400,135.69,135.70,135.69,135.70
EURJPY,20040525,185500,135.70,135.70,135.70,135.70
EURJPY,20040525,185600,135.71,135.73,135.71,135.73
EURJPY,20040525,185700,135.72,135.73,135.71,135.71
EURJPY,20040525,185800,135.70,135.72,135.70,135.72
EURJPY,20040525,185900,135.71,135.75,135.71,135.75
EURJPY,20040525,190000,135.74,135.76,135.73,135.73
EURJPY,20040525,190100,135.74,135.74,135.72,135.74
EURJPY,20040525,190200,135.75,135.75,135.73,135.73
EURJPY,20040525,190300,135.72,135.73,135.70,135.73
EURJPY,20040525,190400,135.72,135.73,135.71,135.73
EURJPY,20040525,190500,135.72,135.72,135.71,135.71
EURJPY,20040525,190600,135.70,135.70,135.68,135.68
EURJPY,20040525,190700,135.67,135.70,135.67,135.70
EURJPY,20040525,190800,135.69,135.69,135.68,135.68
EURJPY,20040525,190900,135.67,135.68,135.65,135.66
EURJPY,20040525,191000,135.65,135.66,135.64,135.65
EURJPY,20040525,191100,135.64,135.66,135.64,135.66
EURJPY,20040525,191200,135.65,135.65,135.64,135.64
EURJPY,20040525,191300,135.64,135.66,135.64,135.65
EURJPY,20040525,191400,135.64,135.64,135.60,135.61
EURJPY,20040525,191500,135.62,135.62,135.61,135.61
EURJPY,20040525,191600,135.60,135.60,135.54,135.54
EURJPY,20040525,191700,135.53,135.54,135.50,135.50
EURJPY,20040525,191800,135.49,135.50,135.49,135.49
EURJPY,20040525,191900,135.50,135.53,135.50,135.53
EURJPY,20040525,192000,135.52,135.53,135.51,135.53
EURJPY,20040525,192100,135.52,135.52,135.48,135.48
EURJPY,20040525,192200,135.49,135.51,135.49,135.51
EURJPY,20040525,192300,135.50,135.52,135.50,135.52
EURJPY,20040525,192400,135.51,135.51,135.50,135.50
EURJPY,20040525,192500,135.51,135.52,135.50,135.50
EURJPY,20040525,192600,135.51,135.54,135.51,135.54
EURJPY,20040525,192700,135.55,135.58,135.55,135.57
EURJPY,20040525,192800,135.58,135.59,135.57,135.57
EURJPY,20040525,192900,135.56,135.56,135.54,135.56
EURJPY,20040525,193000,135.55,135.55,135.53,135.54
EURJPY,20040525,193100,135.55,135.56,135.55,135.56
EURJPY,20040525,193200,135.57,135.58,135.57,135.58
EURJPY,20040525,193300,135.57,135.58,135.57,135.57
EURJPY,20040525,193400,135.56,135.56,135.54,135.54
EURJPY,20040525,193500,135.53,135.57,135.53,135.56
EURJPY,20040525,193600,135.55,135.56,135.55,135.56
EURJPY,20040525,193700,135.57,135.59,135.57,135.59
EURJPY,20040525,193800,135.58,135.58,135.56,135.57
EURJPY,20040525,193900,135.58,135.58,135.55,135.56
EURJPY,20040525,194000,135.55,135.57,135.55,135.57
EURJPY,20040525,194100,135.56,135.57,135.56,135.57
EURJPY,20040525,194200,135.56,135.57,135.55,135.55
EURJPY,20040525,194300,135.56,135.56,135.55,135.55
EURJPY,20040525,194400,135.56,135.56,135.55,135.56
EURJPY,20040525,194500,135.55,135.55,135.54,135.54
EURJPY,20040525,194600,135.53,135.54,135.53,135.53
EURJPY,20040525,194700,135.54,135.54,135.50,135.50
EURJPY,20040525,194800,135.49,135.52,135.49,135.51
EURJPY,20040525,194900,135.50,135.50,135.48,135.48
EURJPY,20040525,195000,135.47,135.48,135.46,135.48
EURJPY,20040525,195100,135.47,135.48,135.47,135.48
EURJPY,20040525,195200,135.47,135.48,135.47,135.48
EURJPY,20040525,195300,135.47,135.47,135.47,135.47
EURJPY,20040525,195400,135.47,135.48,135.47,135.47
EURJPY,20040525,195500,135.48,135.49,135.48,135.49
EURJPY,20040525,195600,135.49,135.49,135.49,135.49
EURJPY,20040525,195700,135.48,135.50,135.48,135.50
EURJPY,20040525,195800,135.51,135.51,135.51,135.51
EURJPY,20040525,195900,135.50,135.50,135.50,135.50
EURJPY,20040525,200000,135.51,135.53,135.51,135.53
EURJPY,20040525,200100,135.53,135.53,135.52,135.53
EURJPY,20040525,200200,135.52,135.52,135.51,135.51
EURJPY,20040525,200300,135.52,135.56,135.52,135.56
EURJPY,20040525,200400,135.55,135.57,135.54,135.57
EURJPY,20040525,200500,135.56,135.58,135.56,135.58
EURJPY,20040525,200600,135.57,135.59,135.57,135.59
EURJPY,20040525,200700,135.60,135.60,135.60,135.60
EURJPY,20040525,200800,135.59,135.59,135.57,135.58
EURJPY,20040525,200900,135.59,135.60,135.59,135.60
EURJPY,20040525,201000,135.59,135.59,135.59,135.59
EURJPY,20040525,201100,135.59,135.59,135.56,135.56
EURJPY,20040525,201200,135.55,135.55,135.53,135.55
EURJPY,20040525,201300,135.54,135.55,135.51,135.51
EURJPY,20040525,201400,135.50,135.53,135.50,135.52
EURJPY,20040525,201500,135.51,135.51,135.49,135.49
EURJPY,20040525,201600,135.48,135.50,135.46,135.46
EURJPY,20040525,201700,135.47,135.48,135.47,135.48
EURJPY,20040525,201800,135.47,135.47,135.46,135.47
EURJPY,20040525,201900,135.48,135.49,135.47,135.49
EURJPY,20040525,202000,135.48,135.48,135.47,135.48
EURJPY,20040525,202100,135.49,135.49,135.47,135.48
EURJPY,20040525,202200,135.47,135.47,135.47,135.47
EURJPY,20040525,202300,135.46,135.46,135.45,135.45
EURJPY,20040525,202400,135.46,135.46,135.43,135.43
EURJPY,20040525,202500,135.44,135.44,135.43,135.44
EURJPY,20040525,202600,135.43,135.43,135.43,135.43
EURJPY,20040525,202700,135.42,135.44,135.42,135.44
EURJPY,20040525,202800,135.43,135.44,135.43,135.44
EURJPY,20040525,202900,135.45,135.46,135.44,135.46
EURJPY,20040525,203000,135.45,135.46,135.45,135.46
EURJPY,20040525,203100,135.45,135.46,135.45,135.46
EURJPY,20040525,203200,135.45,135.45,135.44,135.44
EURJPY,20040525,203300,135.43,135.43,135.41,135.41
EURJPY,20040525,203400,135.42,135.43,135.42,135.42
EURJPY,20040525,203500,135.41,135.41,135.36,135.38
EURJPY,20040525,203600,135.37,135.38,135.36,135.36
EURJPY,20040525,203700,135.35,135.36,135.31,135.36
EURJPY,20040525,203800,135.35,135.36,135.32,135.32
EURJPY,20040525,203900,135.33,135.33,135.26,135.26
EURJPY,20040525,204000,135.27,135.32,135.27,135.32
EURJPY,20040525,204100,135.33,135.37,135.33,135.36
EURJPY,20040525,204200,135.35,135.36,135.33,135.36
EURJPY,20040525,204300,135.37,135.37,135.34,135.34
EURJPY,20040525,204400,135.35,135.35,135.33,135.33
EURJPY,20040525,204500,135.34,135.38,135.34,135.38
EURJPY,20040525,204600,135.39,135.40,135.39,135.40
EURJPY,20040525,204700,135.39,135.39,135.37,135.38
EURJPY,20040525,204800,135.38,135.38,135.36,135.38
EURJPY,20040525,204900,135.39,135.40,135.39,135.40
EURJPY,20040525,205000,135.39,135.40,135.38,135.38
EURJPY,20040525,205100,135.39,135.41,135.39,135.41
EURJPY,20040525,205200,135.42,135.43,135.42,135.42
EURJPY,20040525,205300,135.43,135.43,135.40,135.40
EURJPY,20040525,205400,135.41,135.41,135.40,135.41
EURJPY,20040525,205500,135.40,135.41,135.38,135.39
EURJPY,20040525,205600,135.40,135.42,135.38,135.38
EURJPY,20040525,205700,135.37,135.38,135.35,135.35
EURJPY,20040525,205800,135.34,135.35,135.33,135.34
EURJPY,20040525,205900,135.33,135.34,135.30,135.31
EURJPY,20040525,210000,135.32,135.33,135.31,135.33
EURJPY,20040525,210100,135.32,135.32,135.28,135.28
EURJPY,20040525,210200,135.29,135.29,135.25,135.26
EURJPY,20040525,210300,135.27,135.29,135.26,135.28
EURJPY,20040525,210400,135.27,135.28,135.26,135.28
EURJPY,20040525,210500,135.27,135.28,135.27,135.28
EURJPY,20040525,210600,135.29,135.29,135.28,135.28
EURJPY,20040525,210700,135.29,135.30,135.28,135.28
EURJPY,20040525,210800,135.29,135.31,135.29,135.29
EURJPY,20040525,210900,135.30,135.33,135.30,135.32
EURJPY,20040525,211000,135.32,135.32,135.32,135.32
EURJPY,20040525,211100,135.33,135.34,135.32,135.34
EURJPY,20040525,211200,135.33,135.34,135.33,135.33
EURJPY,20040525,211300,135.32,135.33,135.32,135.33
EURJPY,20040525,211400,135.34,135.34,135.32,135.33
EURJPY,20040525,211500,135.32,135.34,135.32,135.34
EURJPY,20040525,211600,135.35,135.37,135.35,135.37
EURJPY,20040525,211700,135.36,135.36,135.32,135.32
EURJPY,20040525,211800,135.33,135.34,135.31,135.32
EURJPY,20040525,211900,135.33,135.33,135.32,135.32
EURJPY,20040525,212000,135.32,135.33,135.32,135.32
EURJPY,20040525,212100,135.31,135.31,135.30,135.31
EURJPY,20040525,212200,135.31,135.31,135.31,135.31
EURJPY,20040525,212300,135.31,135.31,135.31,135.31
EURJPY,20040525,212400,135.30,135.32,135.29,135.32
EURJPY,20040525,212500,135.31,135.32,135.31,135.32
EURJPY,20040525,212600,135.31,135.31,135.30,135.30
EURJPY,20040525,212700,135.31,135.31,135.29,135.29
EURJPY,20040525,212800,135.30,135.31,135.30,135.31
EURJPY,20040525,212900,135.30,135.31,135.30,135.31
EURJPY,20040525,213000,135.32,135.33,135.32,135.32
EURJPY,20040525,213100,135.33,135.33,135.32,135.32
EURJPY,20040525,213200,135.33,135.33,135.31,135.33
EURJPY,20040525,213300,135.32,135.32,135.30,135.31
EURJPY,20040525,213400,135.30,135.35,135.30,135.35
EURJPY,20040525,213500,135.36,135.36,135.33,135.34
EURJPY,20040525,213600,135.35,135.35,135.32,135.32
EURJPY,20040525,213700,135.31,135.32,135.30,135.32
EURJPY,20040525,213800,135.33,135.33,135.33,135.33
EURJPY,20040525,213900,135.34,135.34,135.31,135.32
EURJPY,20040525,214000,135.31,135.31,135.31,135.31
EURJPY,20040525,214100,135.30,135.31,135.30,135.30
EURJPY,20040525,214200,135.31,135.34,135.30,135.34
EURJPY,20040525,214300,135.35,135.37,135.35,135.37
EURJPY,20040525,214400,135.36,135.36,135.34,135.36
EURJPY,20040525,214500,135.35,135.35,135.33,135.34
EURJPY,20040525,214600,135.35,135.35,135.33,135.33
EURJPY,20040525,214700,135.32,135.33,135.31,135.33
EURJPY,20040525,214800,135.32,135.35,135.32,135.35
EURJPY,20040525,214900,135.36,135.36,135.34,135.34
EURJPY,20040525,215000,135.33,135.33,135.31,135.31
EURJPY,20040525,215100,135.30,135.30,135.28,135.28
EURJPY,20040525,215200,135.27,135.28,135.26,135.28
EURJPY,20040525,215300,135.27,135.27,135.27,135.27
EURJPY,20040525,215400,135.28,135.28,135.28,135.28
EURJPY,20040525,215500,135.28,135.28,135.27,135.27
EURJPY,20040525,215600,135.28,135.28,135.26,135.27
EURJPY,20040525,215700,135.26,135.26,135.21,135.21
EURJPY,20040525,215800,135.20,135.20,135.17,135.18
EURJPY,20040525,215900,135.17,135.18,135.17,135.17
EURJPY,20040525,220000,135.18,135.18,135.16,135.16
EURJPY,20040525,220100,135.15,135.15,135.15,135.15
EURJPY,20040525,220200,135.16,135.17,135.15,135.17
EURJPY,20040525,220300,135.18,135.19,135.18,135.19
EURJPY,20040525,220400,135.20,135.20,135.18,135.18
EURJPY,20040525,220500,135.19,135.20,135.18,135.18
EURJPY,20040525,220600,135.19,135.21,135.19,135.21
EURJPY,20040525,220700,135.20,135.20,135.20,135.20
EURJPY,20040525,220800,135.20,135.21,135.20,135.21
EURJPY,20040525,220900,135.20,135.21,135.20,135.21
EURJPY,20040525,221000,135.20,135.21,135.19,135.20
EURJPY,20040525,221100,135.19,135.19,135.19,135.19
EURJPY,20040525,221200,135.20,135.20,135.19,135.19
EURJPY,20040525,221300,135.18,135.18,135.18,135.18
EURJPY,20040525,221400,135.19,135.19,135.19,135.19
EURJPY,20040525,221500,135.20,135.22,135.20,135.22
EURJPY,20040525,221600,135.21,135.21,135.21,135.21
EURJPY,20040525,221700,135.20,135.21,135.20,135.21
EURJPY,20040525,221800,135.20,135.20,135.19,135.19
EURJPY,20040525,221900,135.20,135.21,135.20,135.21
EURJPY,20040525,222000,135.21,135.21,135.20,135.20
EURJPY,20040525,222100,135.21,135.21,135.21,135.21
EURJPY,20040525,222200,135.20,135.21,135.20,135.20
EURJPY,20040525,222300,135.21,135.22,135.21,135.21
EURJPY,20040525,222400,135.20,135.22,135.20,135.22
EURJPY,20040525,222500,135.21,135.21,135.21,135.21
EURJPY,20040525,222600,135.21,135.21,135.20,135.20
EURJPY,20040525,222700,135.19,135.21,135.19,135.20
EURJPY,20040525,222800,135.20,135.20,135.19,135.19
EURJPY,20040525,222900,135.19,135.19,135.19,135.19
EURJPY,20040525,223000,135.20,135.20,135.20,135.20
EURJPY,20040525,223100,135.19,135.20,135.19,135.20
EURJPY,20040525,223200,135.20,135.20,135.20,135.20
EURJPY,20040525,223300,135.20,135.20,135.20,135.20
EURJPY,20040525,223400,135.20,135.20,135.19,135.19
EURJPY,20040525,223500,135.20,135.21,135.20,135.21
EURJPY,20040525,223600,135.21,135.21,135.21,135.21
EURJPY,20040525,223700,135.21,135.21,135.21,135.21
EURJPY,20040525,223800,135.21,135.21,135.21,135.21
EURJPY,20040525,223900,135.22,135.23,135.21,135.23
EURJPY,20040525,224000,135.23,135.25,135.23,135.25
EURJPY,20040525,224100,135.26,135.26,135.25,135.26
EURJPY,20040525,224200,135.27,135.27,135.27,135.27
EURJPY,20040525,224300,135.27,135.28,135.27,135.27
EURJPY,20040525,224400,135.27,135.28,135.27,135.28
EURJPY,20040525,224500,135.29,135.31,135.29,135.31
EURJPY,20040525,224600,135.32,135.32,135.31,135.31
EURJPY,20040525,224700,135.32,135.34,135.32,135.34
EURJPY,20040525,224800,135.34,135.34,135.34,135.34
EURJPY,20040525,224900,135.33,135.33,135.33,135.33
EURJPY,20040525,225000,135.32,135.32,135.30,135.30
EURJPY,20040525,225100,135.31,135.31,135.30,135.30
EURJPY,20040525,225200,135.31,135.31,135.29,135.30
EURJPY,20040525,225300,135.31,135.31,135.28,135.28
EURJPY,20040525,225400,135.27,135.27,135.24,135.26
EURJPY,20040525,225500,135.27,135.27,135.25,135.26
EURJPY,20040525,225600,135.27,135.27,135.26,135.26
EURJPY,20040525,225700,135.27,135.27,135.24,135.25
EURJPY,20040525,225800,135.26,135.27,135.25,135.25
EURJPY,20040525,225900,135.24,135.26,135.24,135.26
EURJPY,20040525,230000,135.27,135.27,135.24,135.24
EURJPY,20040525,230100,135.24,135.24,135.24,135.24
EURJPY,20040525,230200,135.24,135.25,135.24,135.24
EURJPY,20040525,230300,135.23,135.23,135.23,135.23
EURJPY,20040525,230400,135.23,135.23,135.23,135.23
EURJPY,20040525,230500,135.24,135.24,135.24,135.24
EURJPY,20040525,230600,135.24,135.24,135.24,135.24
EURJPY,20040525,230700,135.23,135.23,135.22,135.23
EURJPY,20040525,230800,135.24,135.25,135.23,135.24
EURJPY,20040525,230900,135.25,135.25,135.23,135.24
EURJPY,20040525,231000,135.23,135.24,135.22,135.23
EURJPY,20040525,231100,135.24,135.25,135.24,135.24
EURJPY,20040525,231200,135.24,135.24,135.24,135.24
EURJPY,20040525,231300,135.24,135.24,135.24,135.24
EURJPY,20040525,231400,135.24,135.24,135.24,135.24
EURJPY,20040525,231500,135.25,135.26,135.25,135.26
EURJPY,20040525,231600,135.27,135.27,135.25,135.25
EURJPY,20040525,231700,135.24,135.26,135.24,135.26
EURJPY,20040525,231800,135.27,135.27,135.26,135.27
EURJPY,20040525,231900,135.26,135.26,135.25,135.25
EURJPY,20040525,232000,135.24,135.24,135.24,135.24
EURJPY,20040525,232100,135.25,135.25,135.25,135.25
EURJPY,20040525,232200,135.25,135.26,135.25,135.25
EURJPY,20040525,232300,135.24,135.26,135.24,135.25
EURJPY,20040525,232400,135.26,135.26,135.25,135.25
EURJPY,20040525,232500,135.26,135.27,135.26,135.27
EURJPY,20040525,232600,135.28,135.28,135.26,135.28
EURJPY,20040525,232700,135.28,135.28,135.28,135.28
EURJPY,20040525,232800,135.29,135.30,135.29,135.30
EURJPY,20040525,232900,135.29,135.31,135.29,135.30
EURJPY,20040525,233000,135.31,135.32,135.31,135.32
EURJPY,20040525,233100,135.33,135.36,135.33,135.35
EURJPY,20040525,233200,135.34,135.36,135.34,135.35
EURJPY,20040525,233300,135.34,135.36,135.34,135.36
EURJPY,20040525,233400,135.35,135.36,135.35,135.36
EURJPY,20040525,233500,135.37,135.37,135.36,135.37
EURJPY,20040525,233600,135.36,135.37,135.36,135.37
EURJPY,20040525,233700,135.36,135.37,135.35,135.35
EURJPY,20040525,233800,135.36,135.37,135.36,135.36
EURJPY,20040525,233900,135.35,135.36,135.35,135.36
EURJPY,20040525,234000,135.37,135.37,135.36,135.36
EURJPY,20040525,234100,135.36,135.36,135.34,135.34
EURJPY,20040525,234200,135.35,135.35,135.34,135.34
EURJPY,20040525,234300,135.33,135.33,135.27,135.28
EURJPY,20040525,234400,135.29,135.29,135.29,135.29
EURJPY,20040525,234500,135.28,135.28,135.25,135.25
EURJPY,20040525,234600,135.24,135.24,135.21,135.21
EURJPY,20040525,234700,135.22,135.23,135.22,135.22
EURJPY,20040525,234800,135.22,135.22,135.22,135.22
EURJPY,20040525,234900,135.23,135.23,135.23,135.23
EURJPY,20040525,235000,135.24,135.25,135.24,135.25
EURJPY,20040525,235100,135.25,135.25,135.24,135.25
EURJPY,20040525,235200,135.26,135.27,135.26,135.27
EURJPY,20040525,235300,135.27,135.28,135.26,135.26
EURJPY,20040525,235400,135.27,135.28,135.27,135.28
EURJPY,20040525,235500,135.28,135.28,135.28,135.28
EURJPY,20040525,235600,135.28,135.28,135.28,135.28
EURJPY,20040525,235700,135.29,135.29,135.28,135.29
EURJPY,20040525,235800,135.28,135.28,135.28,135.28
EURJPY,20040525,235900,135.27,135.28,135.27,135.28
EURJPY,20040526,000000,135.28,135.28,135.28,135.28
GBPCHF,20040525,000100,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040525,000200,2.2880,2.2880,2.2875,2.2876
GBPCHF,20040525,000300,2.2877,2.2877,2.2875,2.2877
GBPCHF,20040525,000400,2.2878,2.2881,2.2878,2.2881
GBPCHF,20040525,000500,2.2882,2.2889,2.2881,2.2889
GBPCHF,20040525,000600,2.2890,2.2890,2.2889,2.2890
GBPCHF,20040525,000700,2.2889,2.2895,2.2889,2.2895
GBPCHF,20040525,000800,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040525,000900,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040525,001000,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040525,001200,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040525,001300,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040525,001400,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040525,001500,2.2890,2.2891,2.2890,2.2890
GBPCHF,20040525,001600,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040525,001700,2.2891,2.2891,2.2888,2.2888
GBPCHF,20040525,001800,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040525,001900,2.2887,2.2889,2.2887,2.2888
GBPCHF,20040525,002000,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040525,002100,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040525,002200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040525,002300,2.2890,2.2893,2.2890,2.2890
GBPCHF,20040525,002400,2.2889,2.2891,2.2886,2.2886
GBPCHF,20040525,002500,2.2887,2.2889,2.2887,2.2888
GBPCHF,20040525,002600,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,002700,2.2888,2.2888,2.2885,2.2885
GBPCHF,20040525,002800,2.2886,2.2888,2.2886,2.2887
GBPCHF,20040525,002900,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040525,003000,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040525,003100,2.2890,2.2894,2.2890,2.2894
GBPCHF,20040525,003200,2.2892,2.2893,2.2889,2.2893
GBPCHF,20040525,003300,2.2894,2.2897,2.2894,2.2896
GBPCHF,20040525,003400,2.2897,2.2900,2.2896,2.2896
GBPCHF,20040525,003500,2.2897,2.2899,2.2896,2.2899
GBPCHF,20040525,003700,2.2899,2.2901,2.2898,2.2900
GBPCHF,20040525,003800,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040525,003900,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040525,004000,2.2900,2.2900,2.2899,2.2900
GBPCHF,20040525,004100,2.2901,2.2903,2.2900,2.2903
GBPCHF,20040525,004200,2.2904,2.2904,2.2901,2.2901
GBPCHF,20040525,004300,2.2903,2.2904,2.2903,2.2903
GBPCHF,20040525,004400,2.2904,2.2908,2.2904,2.2908
GBPCHF,20040525,004500,2.2909,2.2911,2.2909,2.2911
GBPCHF,20040525,004600,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040525,004700,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040525,004800,2.2917,2.2919,2.2917,2.2919
GBPCHF,20040525,004900,2.2918,2.2919,2.2918,2.2919
GBPCHF,20040525,005000,2.2920,2.2922,2.2919,2.2921
GBPCHF,20040525,005100,2.2922,2.2929,2.2922,2.2929
GBPCHF,20040525,005200,2.2930,2.2931,2.2925,2.2925
GBPCHF,20040525,005300,2.2926,2.2926,2.2923,2.2924
GBPCHF,20040525,005400,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040525,005500,2.2922,2.2922,2.2922,2.2922
GBPCHF,20040525,005600,2.2923,2.2924,2.2922,2.2922
GBPCHF,20040525,005700,2.2921,2.2921,2.2919,2.2920
GBPCHF,20040525,005800,2.2919,2.2922,2.2919,2.2922
GBPCHF,20040525,005900,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040525,010000,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040525,010100,2.2923,2.2925,2.2923,2.2925
GBPCHF,20040525,010200,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040525,010300,2.2927,2.2928,2.2927,2.2928
GBPCHF,20040525,010400,2.2927,2.2929,2.2927,2.2928
GBPCHF,20040525,010500,2.2929,2.2931,2.2929,2.2931
GBPCHF,20040525,010600,2.2930,2.2932,2.2930,2.2932
GBPCHF,20040525,010700,2.2931,2.2932,2.2927,2.2928
GBPCHF,20040525,010800,2.2927,2.2932,2.2927,2.2932
GBPCHF,20040525,010900,2.2933,2.2935,2.2933,2.2935
GBPCHF,20040525,011000,2.2934,2.2934,2.2932,2.2933
GBPCHF,20040525,011100,2.2934,2.2936,2.2933,2.2933
GBPCHF,20040525,011200,2.2932,2.2932,2.2932,2.2932
GBPCHF,20040525,011300,2.2932,2.2932,2.2931,2.2931
GBPCHF,20040525,011400,2.2931,2.2931,2.2931,2.2931
GBPCHF,20040525,011500,2.2930,2.2930,2.2925,2.2925
GBPCHF,20040525,011600,2.2926,2.2926,2.2922,2.2922
GBPCHF,20040525,011700,2.2921,2.2921,2.2918,2.2919
GBPCHF,20040525,011800,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040525,011900,2.2922,2.2922,2.2921,2.2921
GBPCHF,20040525,012000,2.2922,2.2923,2.2922,2.2923
GBPCHF,20040525,012100,2.2923,2.2923,2.2923,2.2923
GBPCHF,20040525,012200,2.2924,2.2926,2.2924,2.2926
GBPCHF,20040525,012300,2.2925,2.2925,2.2925,2.2925
GBPCHF,20040525,012400,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040525,012500,2.2927,2.2927,2.2924,2.2924
GBPCHF,20040525,012600,2.2925,2.2926,2.2922,2.2924
GBPCHF,20040525,012700,2.2923,2.2923,2.2920,2.2921
GBPCHF,20040525,012800,2.2920,2.2921,2.2920,2.2921
GBPCHF,20040525,012900,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040525,013000,2.2920,2.2921,2.2920,2.2920
GBPCHF,20040525,013100,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040525,013200,2.2922,2.2926,2.2922,2.2926
GBPCHF,20040525,013300,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040525,013400,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040525,013500,2.2927,2.2927,2.2926,2.2927
GBPCHF,20040525,013600,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040525,013700,2.2926,2.2927,2.2926,2.2927
GBPCHF,20040525,013800,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040525,013900,2.2928,2.2929,2.2928,2.2928
GBPCHF,20040525,014000,2.2929,2.2929,2.2928,2.2929
GBPCHF,20040525,014100,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040525,014200,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040525,014300,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040525,014400,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040525,014500,2.2927,2.2929,2.2927,2.2929
GBPCHF,20040525,014600,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040525,014700,2.2929,2.2930,2.2929,2.2929
GBPCHF,20040525,014800,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040525,014900,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040525,015000,2.2928,2.2928,2.2927,2.2928
GBPCHF,20040525,015100,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040525,015200,2.2930,2.2931,2.2930,2.2931
GBPCHF,20040525,015300,2.2930,2.2930,2.2925,2.2926
GBPCHF,20040525,015400,2.2927,2.2928,2.2927,2.2927
GBPCHF,20040525,015500,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040525,015600,2.2923,2.2923,2.2917,2.2921
GBPCHF,20040525,015700,2.2919,2.2923,2.2919,2.2922
GBPCHF,20040525,015800,2.2923,2.2923,2.2920,2.2920
GBPCHF,20040525,015900,2.2919,2.2924,2.2919,2.2924
GBPCHF,20040525,020000,2.2925,2.2929,2.2925,2.2929
GBPCHF,20040525,020100,2.2928,2.2928,2.2926,2.2928
GBPCHF,20040525,020200,2.2927,2.2927,2.2926,2.2926
GBPCHF,20040525,020300,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040525,020400,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040525,020500,2.2928,2.2928,2.2928,2.2928
GBPCHF,20040525,020600,2.2928,2.2929,2.2928,2.2928
GBPCHF,20040525,020700,2.2927,2.2927,2.2924,2.2926
GBPCHF,20040525,020800,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040525,020900,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040525,021000,2.2925,2.2927,2.2925,2.2927
GBPCHF,20040525,021100,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040525,021200,2.2926,2.2926,2.2925,2.2925
GBPCHF,20040525,021300,2.2925,2.2926,2.2925,2.2926
GBPCHF,20040525,021400,2.2926,2.2926,2.2926,2.2926
GBPCHF,20040525,021500,2.2927,2.2929,2.2927,2.2927
GBPCHF,20040525,021600,2.2926,2.2928,2.2925,2.2926
GBPCHF,20040525,021700,2.2927,2.2932,2.2927,2.2928
GBPCHF,20040525,021800,2.2927,2.2927,2.2927,2.2927
GBPCHF,20040525,021900,2.2926,2.2929,2.2926,2.2929
GBPCHF,20040525,022000,2.2928,2.2929,2.2928,2.2929
GBPCHF,20040525,022100,2.2929,2.2929,2.2929,2.2929
GBPCHF,20040525,022200,2.2928,2.2928,2.2926,2.2926
GBPCHF,20040525,022300,2.2924,2.2924,2.2920,2.2920
GBPCHF,20040525,022400,2.2921,2.2921,2.2918,2.2920
GBPCHF,20040525,022500,2.2919,2.2920,2.2915,2.2916
GBPCHF,20040525,022600,2.2915,2.2919,2.2915,2.2919
GBPCHF,20040525,022700,2.2920,2.2920,2.2918,2.2918
GBPCHF,20040525,022800,2.2917,2.2918,2.2917,2.2918
GBPCHF,20040525,022900,2.2919,2.2919,2.2918,2.2918
GBPCHF,20040525,023000,2.2917,2.2917,2.2913,2.2913
GBPCHF,20040525,023100,2.2914,2.2914,2.2908,2.2909
GBPCHF,20040525,023200,2.2910,2.2913,2.2910,2.2911
GBPCHF,20040525,023300,2.2910,2.2913,2.2910,2.2911
GBPCHF,20040525,023400,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040525,023500,2.2914,2.2915,2.2914,2.2915
GBPCHF,20040525,023600,2.2914,2.2915,2.2914,2.2914
GBPCHF,20040525,023700,2.2913,2.2913,2.2911,2.2911
GBPCHF,20040525,023800,2.2910,2.2910,2.2904,2.2904
GBPCHF,20040525,023900,2.2903,2.2906,2.2903,2.2906
GBPCHF,20040525,024000,2.2907,2.2907,2.2904,2.2904
GBPCHF,20040525,024100,2.2905,2.2907,2.2904,2.2907
GBPCHF,20040525,024200,2.2906,2.2907,2.2905,2.2905
GBPCHF,20040525,024300,2.2904,2.2906,2.2903,2.2906
GBPCHF,20040525,024400,2.2905,2.2907,2.2904,2.2904
GBPCHF,20040525,024500,2.2905,2.2907,2.2901,2.2903
GBPCHF,20040525,024600,2.2902,2.2911,2.2902,2.2911
GBPCHF,20040525,024700,2.2912,2.2913,2.2912,2.2912
GBPCHF,20040525,024800,2.2913,2.2914,2.2912,2.2912
GBPCHF,20040525,024900,2.2911,2.2911,2.2910,2.2911
GBPCHF,20040525,025000,2.2912,2.2912,2.2908,2.2908
GBPCHF,20040525,025100,2.2909,2.2911,2.2909,2.2911
GBPCHF,20040525,025200,2.2910,2.2910,2.2909,2.2910
GBPCHF,20040525,025300,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040525,025400,2.2912,2.2914,2.2912,2.2914
GBPCHF,20040525,025500,2.2913,2.2915,2.2912,2.2915
GBPCHF,20040525,025600,2.2916,2.2920,2.2916,2.2920
GBPCHF,20040525,025700,2.2921,2.2924,2.2921,2.2923
GBPCHF,20040525,025800,2.2924,2.2924,2.2924,2.2924
GBPCHF,20040525,025900,2.2923,2.2923,2.2920,2.2921
GBPCHF,20040525,030000,2.2922,2.2926,2.2922,2.2924
GBPCHF,20040525,030100,2.2925,2.2927,2.2925,2.2925
GBPCHF,20040525,030200,2.2926,2.2926,2.2925,2.2926
GBPCHF,20040525,030300,2.2925,2.2925,2.2920,2.2920
GBPCHF,20040525,030400,2.2921,2.2921,2.2917,2.2917
GBPCHF,20040525,030500,2.2918,2.2920,2.2917,2.2917
GBPCHF,20040525,030600,2.2918,2.2919,2.2918,2.2918
GBPCHF,20040525,030700,2.2917,2.2917,2.2911,2.2913
GBPCHF,20040525,030800,2.2914,2.2915,2.2912,2.2912
GBPCHF,20040525,030900,2.2914,2.2915,2.2913,2.2915
GBPCHF,20040525,031000,2.2916,2.2917,2.2916,2.2916
GBPCHF,20040525,031100,2.2917,2.2917,2.2916,2.2916
GBPCHF,20040525,031200,2.2916,2.2917,2.2916,2.2917
GBPCHF,20040525,031300,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040525,031400,2.2916,2.2916,2.2916,2.2916
GBPCHF,20040525,031500,2.2917,2.2917,2.2916,2.2916
GBPCHF,20040525,031600,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040525,031700,2.2916,2.2917,2.2916,2.2916
GBPCHF,20040525,031800,2.2915,2.2915,2.2914,2.2914
GBPCHF,20040525,031900,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040525,032000,2.2913,2.2914,2.2913,2.2913
GBPCHF,20040525,032100,2.2914,2.2917,2.2914,2.2915
GBPCHF,20040525,032200,2.2916,2.2920,2.2916,2.2919
GBPCHF,20040525,032300,2.2918,2.2919,2.2914,2.2914
GBPCHF,20040525,032400,2.2913,2.2913,2.2910,2.2910
GBPCHF,20040525,032500,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040525,032600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040525,032700,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040525,032800,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040525,032900,2.2907,2.2907,2.2901,2.2901
GBPCHF,20040525,033000,2.2902,2.2907,2.2901,2.2903
GBPCHF,20040525,033100,2.2907,2.2908,2.2906,2.2906
GBPCHF,20040525,033200,2.2905,2.2905,2.2901,2.2902
GBPCHF,20040525,033300,2.2901,2.2901,2.2898,2.2898
GBPCHF,20040525,033400,2.2899,2.2900,2.2898,2.2899
GBPCHF,20040525,033500,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040525,033600,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040525,033700,2.2904,2.2905,2.2903,2.2905
GBPCHF,20040525,033800,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040525,033900,2.2904,2.2905,2.2902,2.2903
GBPCHF,20040525,034000,2.2902,2.2902,2.2901,2.2902
GBPCHF,20040525,034100,2.2903,2.2904,2.2903,2.2903
GBPCHF,20040525,034200,2.2903,2.2903,2.2902,2.2903
GBPCHF,20040525,034300,2.2904,2.2905,2.2904,2.2904
GBPCHF,20040525,034400,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040525,034500,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040525,034600,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040525,034700,2.2903,2.2906,2.2903,2.2904
GBPCHF,20040525,034800,2.2905,2.2907,2.2904,2.2904
GBPCHF,20040525,034900,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040525,035000,2.2903,2.2903,2.2899,2.2899
GBPCHF,20040525,035100,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040525,035200,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040525,035300,2.2899,2.2899,2.2898,2.2899
GBPCHF,20040525,035400,2.2898,2.2900,2.2897,2.2900
GBPCHF,20040525,035500,2.2899,2.2901,2.2899,2.2901
GBPCHF,20040525,035600,2.2900,2.2903,2.2900,2.2901
GBPCHF,20040525,035700,2.2900,2.2900,2.2895,2.2895
GBPCHF,20040525,035800,2.2894,2.2896,2.2893,2.2893
GBPCHF,20040525,035900,2.2892,2.2894,2.2891,2.2893
GBPCHF,20040525,040000,2.2895,2.2896,2.2895,2.2895
GBPCHF,20040525,040100,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040525,040200,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040525,040300,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040525,040400,2.2894,2.2894,2.2889,2.2893
GBPCHF,20040525,040500,2.2894,2.2894,2.2892,2.2893
GBPCHF,20040525,040600,2.2892,2.2896,2.2892,2.2896
GBPCHF,20040525,040700,2.2897,2.2900,2.2896,2.2898
GBPCHF,20040525,040800,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040525,041000,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040525,041100,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040525,041200,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040525,041300,2.2896,2.2898,2.2896,2.2898
GBPCHF,20040525,041400,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040525,041500,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040525,041600,2.2904,2.2906,2.2904,2.2906
GBPCHF,20040525,041700,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040525,041800,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040525,041900,2.2906,2.2908,2.2905,2.2908
GBPCHF,20040525,042000,2.2907,2.2907,2.2904,2.2904
GBPCHF,20040525,042100,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040525,042200,2.2902,2.2903,2.2901,2.2902
GBPCHF,20040525,042300,2.2901,2.2902,2.2901,2.2901
GBPCHF,20040525,042400,2.2900,2.2900,2.2897,2.2898
GBPCHF,20040525,042500,2.2899,2.2900,2.2896,2.2896
GBPCHF,20040525,042600,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040525,042700,2.2896,2.2899,2.2895,2.2896
GBPCHF,20040525,042800,2.2895,2.2895,2.2891,2.2892
GBPCHF,20040525,042900,2.2891,2.2892,2.2890,2.2890
GBPCHF,20040525,043000,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040525,043100,2.2890,2.2890,2.2888,2.2888
GBPCHF,20040525,043200,2.2887,2.2888,2.2886,2.2887
GBPCHF,20040525,043300,2.2886,2.2888,2.2885,2.2885
GBPCHF,20040525,043400,2.2886,2.2886,2.2884,2.2886
GBPCHF,20040525,043500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,043600,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040525,043700,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040525,043800,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040525,043900,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,044000,2.2886,2.2888,2.2886,2.2888
GBPCHF,20040525,044100,2.2887,2.2889,2.2886,2.2888
GBPCHF,20040525,044200,2.2889,2.2889,2.2887,2.2889
GBPCHF,20040525,044300,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040525,044400,2.2890,2.2892,2.2889,2.2892
GBPCHF,20040525,044500,2.2893,2.2904,2.2893,2.2904
GBPCHF,20040525,044600,2.2903,2.2903,2.2902,2.2903
GBPCHF,20040525,044700,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040525,044800,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040525,044900,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040525,045000,2.2900,2.2900,2.2898,2.2900
GBPCHF,20040525,045100,2.2901,2.2901,2.2897,2.2897
GBPCHF,20040525,045200,2.2896,2.2897,2.2896,2.2896
GBPCHF,20040525,045300,2.2897,2.2901,2.2897,2.2901
GBPCHF,20040525,045400,2.2902,2.2902,2.2899,2.2899
GBPCHF,20040525,045500,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040525,045600,2.2904,2.2905,2.2903,2.2903
GBPCHF,20040525,045800,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040525,045900,2.2902,2.2903,2.2901,2.2901
GBPCHF,20040525,050000,2.2900,2.2904,2.2900,2.2904
GBPCHF,20040525,050100,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040525,050200,2.2904,2.2904,2.2901,2.2901
GBPCHF,20040525,050300,2.2900,2.2900,2.2899,2.2899
GBPCHF,20040525,050400,2.2899,2.2900,2.2899,2.2899
GBPCHF,20040525,050500,2.2900,2.2900,2.2899,2.2900
GBPCHF,20040525,050600,2.2899,2.2899,2.2898,2.2898
GBPCHF,20040525,050700,2.2898,2.2898,2.2897,2.2897
GBPCHF,20040525,050800,2.2898,2.2898,2.2895,2.2895
GBPCHF,20040525,050900,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040525,051000,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040525,051100,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040525,051200,2.2896,2.2896,2.2895,2.2896
GBPCHF,20040525,051300,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040525,051400,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040525,051500,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040525,051600,2.2895,2.2898,2.2895,2.2898
GBPCHF,20040525,051700,2.2899,2.2902,2.2899,2.2902
GBPCHF,20040525,051800,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040525,051900,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040525,052000,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040525,052100,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040525,052200,2.2901,2.2901,2.2901,2.2901
GBPCHF,20040525,052300,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040525,052400,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040525,052500,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040525,052600,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040525,052700,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040525,052800,2.2893,2.2894,2.2891,2.2893
GBPCHF,20040525,052900,2.2892,2.2893,2.2890,2.2892
GBPCHF,20040525,053000,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040525,053100,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040525,053200,2.2895,2.2895,2.2893,2.2894
GBPCHF,20040525,053300,2.2893,2.2894,2.2893,2.2893
GBPCHF,20040525,053400,2.2892,2.2895,2.2892,2.2895
GBPCHF,20040525,053500,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040525,053600,2.2894,2.2894,2.2893,2.2894
GBPCHF,20040525,053700,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040525,053800,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040525,053900,2.2892,2.2893,2.2891,2.2891
GBPCHF,20040525,054000,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040525,054100,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040525,054200,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040525,054300,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040525,054400,2.2892,2.2892,2.2889,2.2889
GBPCHF,20040525,054500,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040525,054600,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040525,054700,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,054800,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,054900,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,055000,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,055100,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,055200,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040525,055300,2.2888,2.2890,2.2888,2.2889
GBPCHF,20040525,055400,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040525,055500,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040525,055600,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040525,055700,2.2890,2.2890,2.2888,2.2888
GBPCHF,20040525,055800,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,055900,2.2887,2.2887,2.2882,2.2882
GBPCHF,20040525,060000,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040525,060100,2.2882,2.2884,2.2882,2.2884
GBPCHF,20040525,060200,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040525,060300,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,060400,2.2888,2.2888,2.2884,2.2884
GBPCHF,20040525,060500,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040525,060600,2.2885,2.2886,2.2884,2.2884
GBPCHF,20040525,060700,2.2883,2.2883,2.2882,2.2883
GBPCHF,20040525,060800,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040525,060900,2.2884,2.2886,2.2884,2.2885
GBPCHF,20040525,061000,2.2884,2.2884,2.2882,2.2883
GBPCHF,20040525,061100,2.2884,2.2885,2.2884,2.2884
GBPCHF,20040525,061200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040525,061300,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040525,061400,2.2885,2.2885,2.2883,2.2883
GBPCHF,20040525,061500,2.2884,2.2885,2.2883,2.2883
GBPCHF,20040525,061600,2.2884,2.2887,2.2884,2.2887
GBPCHF,20040525,061700,2.2886,2.2886,2.2884,2.2884
GBPCHF,20040525,061800,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040525,061900,2.2886,2.2888,2.2886,2.2887
GBPCHF,20040525,062000,2.2886,2.2886,2.2882,2.2884
GBPCHF,20040525,062100,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040525,062200,2.2886,2.2890,2.2885,2.2890
GBPCHF,20040525,062300,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040525,062400,2.2890,2.2890,2.2889,2.2890
GBPCHF,20040525,062500,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040525,062600,2.2891,2.2892,2.2890,2.2890
GBPCHF,20040525,062700,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040525,062800,2.2890,2.2891,2.2890,2.2890
GBPCHF,20040525,062900,2.2889,2.2890,2.2888,2.2889
GBPCHF,20040525,063000,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040525,063100,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040525,063200,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040525,063300,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040525,063400,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040525,063500,2.2886,2.2887,2.2886,2.2886
GBPCHF,20040525,063600,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040525,063700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040525,063800,2.2889,2.2889,2.2883,2.2884
GBPCHF,20040525,063900,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040525,064000,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040525,064100,2.2886,2.2888,2.2886,2.2888
GBPCHF,20040525,064200,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040525,064300,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040525,064400,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040525,064500,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040525,064600,2.2888,2.2888,2.2885,2.2885
GBPCHF,20040525,064700,2.2884,2.2885,2.2884,2.2885
GBPCHF,20040525,064800,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040525,064900,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,065000,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,065100,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040525,065200,2.2888,2.2888,2.2885,2.2886
GBPCHF,20040525,065300,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040525,065400,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,065500,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040525,065600,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040525,065700,2.2884,2.2884,2.2883,2.2884
GBPCHF,20040525,065800,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040525,065900,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040525,070000,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040525,070100,2.2887,2.2887,2.2886,2.2887
GBPCHF,20040525,070200,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,070300,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040525,070400,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040525,070500,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040525,070600,2.2888,2.2888,2.2884,2.2884
GBPCHF,20040525,070700,2.2883,2.2883,2.2881,2.2881
GBPCHF,20040525,070800,2.2882,2.2882,2.2881,2.2882
GBPCHF,20040525,070900,2.2883,2.2889,2.2883,2.2889
GBPCHF,20040525,071000,2.2890,2.2892,2.2890,2.2890
GBPCHF,20040525,071100,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040525,071200,2.2892,2.2894,2.2892,2.2894
GBPCHF,20040525,071300,2.2894,2.2895,2.2893,2.2893
GBPCHF,20040525,071400,2.2892,2.2893,2.2890,2.2893
GBPCHF,20040525,071500,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040525,071600,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040525,071700,2.2894,2.2894,2.2892,2.2893
GBPCHF,20040525,071800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040525,071900,2.2895,2.2896,2.2894,2.2895
GBPCHF,20040525,072000,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040525,072100,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040525,072200,2.2898,2.2899,2.2898,2.2899
GBPCHF,20040525,072300,2.2898,2.2899,2.2897,2.2898
GBPCHF,20040525,072400,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040525,072500,2.2898,2.2898,2.2898,2.2898
GBPCHF,20040525,072600,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040525,072700,2.2896,2.2896,2.2895,2.2895
GBPCHF,20040525,072800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040525,072900,2.2893,2.2894,2.2893,2.2894
GBPCHF,20040525,073000,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040525,073100,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040525,073200,2.2893,2.2894,2.2892,2.2894
GBPCHF,20040525,073300,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040525,073400,2.2893,2.2894,2.2889,2.2890
GBPCHF,20040525,073500,2.2889,2.2893,2.2889,2.2893
GBPCHF,20040525,073600,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040525,073700,2.2897,2.2901,2.2896,2.2899
GBPCHF,20040525,073800,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040525,073900,2.2898,2.2898,2.2896,2.2897
GBPCHF,20040525,074000,2.2898,2.2898,2.2896,2.2897
GBPCHF,20040525,074100,2.2898,2.2899,2.2890,2.2892
GBPCHF,20040525,074200,2.2893,2.2894,2.2890,2.2890
GBPCHF,20040525,074300,2.2891,2.2895,2.2891,2.2894
GBPCHF,20040525,074400,2.2895,2.2895,2.2887,2.2890
GBPCHF,20040525,074500,2.2891,2.2891,2.2886,2.2890
GBPCHF,20040525,074600,2.2891,2.2900,2.2889,2.2899
GBPCHF,20040525,074700,2.2897,2.2897,2.2895,2.2895
GBPCHF,20040525,074800,2.2896,2.2896,2.2890,2.2890
GBPCHF,20040525,074900,2.2891,2.2896,2.2890,2.2896
GBPCHF,20040525,075000,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040525,075100,2.2895,2.2895,2.2892,2.2892
GBPCHF,20040525,075200,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040525,075300,2.2895,2.2900,2.2895,2.2898
GBPCHF,20040525,075400,2.2899,2.2905,2.2899,2.2905
GBPCHF,20040525,075500,2.2906,2.2911,2.2906,2.2911
GBPCHF,20040525,075600,2.2910,2.2912,2.2909,2.2911
GBPCHF,20040525,075700,2.2912,2.2914,2.2912,2.2914
GBPCHF,20040525,075800,2.2913,2.2913,2.2911,2.2911
GBPCHF,20040525,075900,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040525,080000,2.2916,2.2929,2.2916,2.2929
GBPCHF,20040525,080100,2.2930,2.2936,2.2928,2.2936
GBPCHF,20040525,080200,2.2935,2.2938,2.2935,2.2936
GBPCHF,20040525,080300,2.2937,2.2938,2.2932,2.2934
GBPCHF,20040525,080400,2.2933,2.2933,2.2929,2.2931
GBPCHF,20040525,080500,2.2932,2.2937,2.2932,2.2937
GBPCHF,20040525,080600,2.2938,2.2938,2.2937,2.2938
GBPCHF,20040525,080700,2.2938,2.2938,2.2938,2.2938
GBPCHF,20040525,080800,2.2939,2.2939,2.2935,2.2935
GBPCHF,20040525,080900,2.2936,2.2940,2.2936,2.2940
GBPCHF,20040525,081000,2.2941,2.2941,2.2938,2.2938
GBPCHF,20040525,081100,2.2939,2.2942,2.2939,2.2940
GBPCHF,20040525,081200,2.2941,2.2952,2.2940,2.2951
GBPCHF,20040525,081300,2.2950,2.2951,2.2949,2.2949
GBPCHF,20040525,081400,2.2948,2.2952,2.2945,2.2945
GBPCHF,20040525,081500,2.2949,2.2949,2.2941,2.2946
GBPCHF,20040525,081600,2.2945,2.2946,2.2945,2.2945
GBPCHF,20040525,081700,2.2944,2.2945,2.2943,2.2945
GBPCHF,20040525,081800,2.2944,2.2947,2.2943,2.2947
GBPCHF,20040525,081900,2.2948,2.2954,2.2948,2.2954
GBPCHF,20040525,082000,2.2953,2.2954,2.2950,2.2950
GBPCHF,20040525,082100,2.2951,2.2956,2.2950,2.2950
GBPCHF,20040525,082200,2.2949,2.2951,2.2946,2.2947
GBPCHF,20040525,082300,2.2948,2.2950,2.2948,2.2948
GBPCHF,20040525,082400,2.2947,2.2948,2.2941,2.2941
GBPCHF,20040525,082500,2.2940,2.2943,2.2939,2.2943
GBPCHF,20040525,082600,2.2944,2.2948,2.2944,2.2947
GBPCHF,20040525,082700,2.2948,2.2948,2.2942,2.2942
GBPCHF,20040525,082800,2.2943,2.2943,2.2940,2.2943
GBPCHF,20040525,082900,2.2944,2.2949,2.2944,2.2949
GBPCHF,20040525,083000,2.2950,2.2950,2.2949,2.2950
GBPCHF,20040525,083100,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040525,083200,2.2947,2.2949,2.2947,2.2948
GBPCHF,20040525,083300,2.2947,2.2949,2.2947,2.2949
GBPCHF,20040525,083400,2.2947,2.2948,2.2940,2.2940
GBPCHF,20040525,083500,2.2941,2.2944,2.2941,2.2943
GBPCHF,20040525,083600,2.2940,2.2940,2.2935,2.2938
GBPCHF,20040525,083700,2.2937,2.2944,2.2937,2.2943
GBPCHF,20040525,083800,2.2942,2.2942,2.2938,2.2939
GBPCHF,20040525,083900,2.2940,2.2946,2.2939,2.2945
GBPCHF,20040525,084000,2.2943,2.2943,2.2940,2.2943
GBPCHF,20040525,084100,2.2942,2.2946,2.2942,2.2946
GBPCHF,20040525,084200,2.2944,2.2944,2.2935,2.2935
GBPCHF,20040525,084300,2.2933,2.2936,2.2932,2.2933
GBPCHF,20040525,084400,2.2935,2.2943,2.2935,2.2943
GBPCHF,20040525,084500,2.2944,2.2945,2.2943,2.2944
GBPCHF,20040525,084600,2.2945,2.2949,2.2945,2.2949
GBPCHF,20040525,084700,2.2948,2.2953,2.2947,2.2953
GBPCHF,20040525,084800,2.2952,2.2953,2.2946,2.2947
GBPCHF,20040525,084900,2.2946,2.2946,2.2943,2.2946
GBPCHF,20040525,085000,2.2947,2.2947,2.2945,2.2947
GBPCHF,20040525,085100,2.2946,2.2947,2.2943,2.2943
GBPCHF,20040525,085200,2.2942,2.2943,2.2940,2.2941
GBPCHF,20040525,085300,2.2942,2.2945,2.2942,2.2945
GBPCHF,20040525,085400,2.2944,2.2945,2.2942,2.2942
GBPCHF,20040525,085500,2.2941,2.2941,2.2936,2.2937
GBPCHF,20040525,085600,2.2936,2.2940,2.2936,2.2940
GBPCHF,20040525,085700,2.2939,2.2944,2.2939,2.2944
GBPCHF,20040525,085800,2.2943,2.2945,2.2943,2.2943
GBPCHF,20040525,085900,2.2942,2.2942,2.2938,2.2938
GBPCHF,20040525,090000,2.2939,2.2940,2.2938,2.2939
GBPCHF,20040525,090100,2.2938,2.2940,2.2936,2.2938
GBPCHF,20040525,090200,2.2939,2.2946,2.2939,2.2943
GBPCHF,20040525,090300,2.2944,2.2945,2.2942,2.2942
GBPCHF,20040525,090400,2.2941,2.2943,2.2941,2.2943
GBPCHF,20040525,090500,2.2944,2.2944,2.2938,2.2939
GBPCHF,20040525,090600,2.2938,2.2942,2.2938,2.2940
GBPCHF,20040525,090700,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040525,090800,2.2938,2.2941,2.2938,2.2941
GBPCHF,20040525,090900,2.2942,2.2944,2.2941,2.2944
GBPCHF,20040525,091000,2.2943,2.2943,2.2939,2.2939
GBPCHF,20040525,091100,2.2940,2.2941,2.2936,2.2936
GBPCHF,20040525,091200,2.2938,2.2939,2.2937,2.2937
GBPCHF,20040525,091300,2.2938,2.2940,2.2938,2.2938
GBPCHF,20040525,091400,2.2937,2.2938,2.2937,2.2938
GBPCHF,20040525,091500,2.2939,2.2939,2.2937,2.2938
GBPCHF,20040525,091600,2.2937,2.2942,2.2936,2.2942
GBPCHF,20040525,091700,2.2941,2.2942,2.2940,2.2942
GBPCHF,20040525,091800,2.2941,2.2942,2.2941,2.2942
GBPCHF,20040525,091900,2.2941,2.2942,2.2940,2.2942
GBPCHF,20040525,092000,2.2943,2.2943,2.2941,2.2942
GBPCHF,20040525,092100,2.2943,2.2944,2.2943,2.2943
GBPCHF,20040525,092200,2.2942,2.2943,2.2939,2.2940
GBPCHF,20040525,092300,2.2942,2.2942,2.2935,2.2935
GBPCHF,20040525,092400,2.2934,2.2935,2.2932,2.2933
GBPCHF,20040525,092500,2.2931,2.2932,2.2924,2.2932
GBPCHF,20040525,092600,2.2931,2.2931,2.2926,2.2928
GBPCHF,20040525,092700,2.2929,2.2931,2.2926,2.2931
GBPCHF,20040525,092800,2.2930,2.2934,2.2929,2.2934
GBPCHF,20040525,092900,2.2935,2.2939,2.2935,2.2939
GBPCHF,20040525,093000,2.2940,2.2940,2.2937,2.2939
GBPCHF,20040525,093100,2.2938,2.2938,2.2936,2.2936
GBPCHF,20040525,093200,2.2935,2.2935,2.2932,2.2932
GBPCHF,20040525,093300,2.2933,2.2936,2.2932,2.2936
GBPCHF,20040525,093400,2.2938,2.2939,2.2936,2.2936
GBPCHF,20040525,093500,2.2937,2.2941,2.2936,2.2939
GBPCHF,20040525,093600,2.2938,2.2938,2.2934,2.2934
GBPCHF,20040525,093700,2.2932,2.2935,2.2932,2.2932
GBPCHF,20040525,093800,2.2936,2.2944,2.2934,2.2943
GBPCHF,20040525,093900,2.2944,2.2944,2.2939,2.2939
GBPCHF,20040525,094000,2.2940,2.2940,2.2932,2.2936
GBPCHF,20040525,094100,2.2938,2.2938,2.2935,2.2937
GBPCHF,20040525,094200,2.2936,2.2937,2.2935,2.2935
GBPCHF,20040525,094300,2.2936,2.2940,2.2935,2.2940
GBPCHF,20040525,094400,2.2941,2.2941,2.2939,2.2939
GBPCHF,20040525,094500,2.2938,2.2939,2.2937,2.2939
GBPCHF,20040525,094600,2.2938,2.2939,2.2937,2.2938
GBPCHF,20040525,094700,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040525,094800,2.2935,2.2935,2.2933,2.2934
GBPCHF,20040525,094900,2.2936,2.2939,2.2936,2.2939
GBPCHF,20040525,095000,2.2939,2.2939,2.2938,2.2938
GBPCHF,20040525,095100,2.2937,2.2938,2.2936,2.2937
GBPCHF,20040525,095200,2.2936,2.2940,2.2936,2.2938
GBPCHF,20040525,095300,2.2939,2.2940,2.2938,2.2939
GBPCHF,20040525,095400,2.2938,2.2939,2.2938,2.2938
GBPCHF,20040525,095500,2.2939,2.2939,2.2938,2.2939
GBPCHF,20040525,095600,2.2940,2.2942,2.2939,2.2941
GBPCHF,20040525,095700,2.2943,2.2944,2.2942,2.2943
GBPCHF,20040525,095800,2.2942,2.2942,2.2940,2.2940
GBPCHF,20040525,095900,2.2941,2.2946,2.2941,2.2946
GBPCHF,20040525,100000,2.2945,2.2945,2.2942,2.2943
GBPCHF,20040525,100100,2.2942,2.2945,2.2942,2.2945
GBPCHF,20040525,100200,2.2946,2.2946,2.2941,2.2943
GBPCHF,20040525,100300,2.2942,2.2943,2.2940,2.2942
GBPCHF,20040525,100400,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040525,100500,2.2947,2.2948,2.2946,2.2948
GBPCHF,20040525,100600,2.2947,2.2959,2.2947,2.2955
GBPCHF,20040525,100700,2.2957,2.2957,2.2945,2.2949
GBPCHF,20040525,100800,2.2948,2.2948,2.2936,2.2936
GBPCHF,20040525,100900,2.2934,2.2934,2.2924,2.2926
GBPCHF,20040525,101000,2.2925,2.2925,2.2916,2.2917
GBPCHF,20040525,101100,2.2918,2.2924,2.2918,2.2923
GBPCHF,20040525,101200,2.2924,2.2930,2.2924,2.2928
GBPCHF,20040525,101300,2.2926,2.2927,2.2923,2.2924
GBPCHF,20040525,101400,2.2923,2.2924,2.2910,2.2910
GBPCHF,20040525,101500,2.2909,2.2914,2.2909,2.2913
GBPCHF,20040525,101600,2.2914,2.2918,2.2913,2.2918
GBPCHF,20040525,101700,2.2919,2.2922,2.2919,2.2919
GBPCHF,20040525,101800,2.2918,2.2926,2.2918,2.2926
GBPCHF,20040525,101900,2.2925,2.2928,2.2924,2.2928
GBPCHF,20040525,102000,2.2929,2.2941,2.2929,2.2940
GBPCHF,20040525,102100,2.2939,2.2939,2.2934,2.2936
GBPCHF,20040525,102200,2.2935,2.2935,2.2928,2.2933
GBPCHF,20040525,102300,2.2938,2.2946,2.2936,2.2946
GBPCHF,20040525,102400,2.2947,2.2948,2.2945,2.2947
GBPCHF,20040525,102500,2.2946,2.2946,2.2941,2.2944
GBPCHF,20040525,102600,2.2945,2.2949,2.2943,2.2943
GBPCHF,20040525,102700,2.2944,2.2947,2.2944,2.2947
GBPCHF,20040525,102800,2.2949,2.2967,2.2949,2.2967
GBPCHF,20040525,102900,2.2966,2.2968,2.2965,2.2967
GBPCHF,20040525,103000,2.2968,2.2970,2.2967,2.2969
GBPCHF,20040525,103100,2.2967,2.2968,2.2964,2.2967
GBPCHF,20040525,103200,2.2966,2.2968,2.2966,2.2967
GBPCHF,20040525,103300,2.2968,2.2971,2.2967,2.2970
GBPCHF,20040525,103400,2.2971,2.2973,2.2969,2.2971
GBPCHF,20040525,103500,2.2972,2.2973,2.2970,2.2973
GBPCHF,20040525,103600,2.2974,2.2976,2.2974,2.2975
GBPCHF,20040525,103700,2.2976,2.2979,2.2975,2.2976
GBPCHF,20040525,103800,2.2977,2.2980,2.2976,2.2978
GBPCHF,20040525,103900,2.2979,2.2980,2.2976,2.2977
GBPCHF,20040525,104000,2.2978,2.2978,2.2973,2.2974
GBPCHF,20040525,104100,2.2973,2.2980,2.2973,2.2980
GBPCHF,20040525,104200,2.2979,2.2981,2.2979,2.2981
GBPCHF,20040525,104300,2.2982,2.2985,2.2982,2.2983
GBPCHF,20040525,104400,2.2982,2.2984,2.2979,2.2984
GBPCHF,20040525,104500,2.2985,2.2987,2.2982,2.2983
GBPCHF,20040525,104600,2.2984,2.2986,2.2983,2.2984
GBPCHF,20040525,104700,2.2985,2.2985,2.2981,2.2982
GBPCHF,20040525,104800,2.2981,2.2985,2.2980,2.2984
GBPCHF,20040525,104900,2.2985,2.2985,2.2982,2.2982
GBPCHF,20040525,105000,2.2981,2.2981,2.2977,2.2979
GBPCHF,20040525,105100,2.2981,2.2984,2.2980,2.2980
GBPCHF,20040525,105200,2.2979,2.2982,2.2979,2.2982
GBPCHF,20040525,105300,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040525,105400,2.2984,2.2985,2.2982,2.2982
GBPCHF,20040525,105500,2.2983,2.2984,2.2981,2.2981
GBPCHF,20040525,105600,2.2980,2.2981,2.2978,2.2979
GBPCHF,20040525,105700,2.2978,2.2978,2.2976,2.2978
GBPCHF,20040525,105800,2.2977,2.2978,2.2977,2.2977
GBPCHF,20040525,105900,2.2975,2.2977,2.2974,2.2974
GBPCHF,20040525,110000,2.2972,2.2977,2.2972,2.2976
GBPCHF,20040525,110100,2.2977,2.2978,2.2972,2.2972
GBPCHF,20040525,110200,2.2971,2.2977,2.2971,2.2976
GBPCHF,20040525,110300,2.2977,2.2978,2.2970,2.2970
GBPCHF,20040525,110400,2.2969,2.2970,2.2968,2.2970
GBPCHF,20040525,110500,2.2969,2.2971,2.2969,2.2971
GBPCHF,20040525,110600,2.2972,2.2972,2.2968,2.2968
GBPCHF,20040525,110700,2.2969,2.2970,2.2968,2.2968
GBPCHF,20040525,110800,2.2967,2.2967,2.2966,2.2967
GBPCHF,20040525,110900,2.2966,2.2966,2.2962,2.2964
GBPCHF,20040525,111000,2.2963,2.2964,2.2957,2.2959
GBPCHF,20040525,111100,2.2958,2.2959,2.2956,2.2957
GBPCHF,20040525,111200,2.2956,2.2960,2.2955,2.2959
GBPCHF,20040525,111300,2.2958,2.2960,2.2957,2.2957
GBPCHF,20040525,111400,2.2956,2.2958,2.2956,2.2957
GBPCHF,20040525,111500,2.2956,2.2960,2.2953,2.2959
GBPCHF,20040525,111600,2.2960,2.2964,2.2960,2.2960
GBPCHF,20040525,111700,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040525,111800,2.2959,2.2959,2.2958,2.2958
GBPCHF,20040525,111900,2.2959,2.2959,2.2957,2.2958
GBPCHF,20040525,112000,2.2959,2.2960,2.2958,2.2960
GBPCHF,20040525,112100,2.2959,2.2961,2.2959,2.2961
GBPCHF,20040525,112200,2.2960,2.2964,2.2960,2.2961
GBPCHF,20040525,112300,2.2962,2.2966,2.2962,2.2966
GBPCHF,20040525,112400,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040525,112500,2.2968,2.2969,2.2966,2.2969
GBPCHF,20040525,112600,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040525,112700,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040525,112800,2.2969,2.2970,2.2967,2.2968
GBPCHF,20040525,112900,2.2969,2.2973,2.2969,2.2970
GBPCHF,20040525,113000,2.2969,2.2973,2.2969,2.2971
GBPCHF,20040525,113100,2.2970,2.2971,2.2970,2.2970
GBPCHF,20040525,113200,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040525,113300,2.2971,2.2974,2.2971,2.2973
GBPCHF,20040525,113400,2.2972,2.2973,2.2970,2.2973
GBPCHF,20040525,113500,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040525,113600,2.2974,2.2974,2.2972,2.2973
GBPCHF,20040525,113700,2.2972,2.2972,2.2969,2.2969
GBPCHF,20040525,113800,2.2970,2.2974,2.2970,2.2972
GBPCHF,20040525,113900,2.2971,2.2972,2.2971,2.2971
GBPCHF,20040525,114000,2.2972,2.2972,2.2971,2.2972
GBPCHF,20040525,114100,2.2971,2.2973,2.2971,2.2972
GBPCHF,20040525,114200,2.2971,2.2974,2.2970,2.2974
GBPCHF,20040525,114300,2.2975,2.2980,2.2975,2.2980
GBPCHF,20040525,114400,2.2982,2.2982,2.2979,2.2979
GBPCHF,20040525,114500,2.2980,2.2981,2.2979,2.2979
GBPCHF,20040525,114600,2.2980,2.2985,2.2980,2.2985
GBPCHF,20040525,114700,2.2986,2.2986,2.2982,2.2982
GBPCHF,20040525,114800,2.2983,2.2985,2.2981,2.2985
GBPCHF,20040525,114900,2.2984,2.2984,2.2979,2.2979
GBPCHF,20040525,115000,2.2980,2.2984,2.2980,2.2983
GBPCHF,20040525,115100,2.2984,2.2984,2.2980,2.2982
GBPCHF,20040525,115200,2.2983,2.2984,2.2979,2.2979
GBPCHF,20040525,115300,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040525,115400,2.2980,2.2983,2.2980,2.2983
GBPCHF,20040525,115500,2.2984,2.2990,2.2984,2.2990
GBPCHF,20040525,115600,2.2991,2.2991,2.2989,2.2990
GBPCHF,20040525,115700,2.2988,2.2988,2.2983,2.2983
GBPCHF,20040525,115800,2.2984,2.2986,2.2984,2.2985
GBPCHF,20040525,115900,2.2984,2.2984,2.2979,2.2979
GBPCHF,20040525,120000,2.2976,2.2980,2.2974,2.2978
GBPCHF,20040525,120100,2.2977,2.2979,2.2973,2.2979
GBPCHF,20040525,120200,2.2980,2.2981,2.2979,2.2981
GBPCHF,20040525,120300,2.2980,2.2981,2.2979,2.2981
GBPCHF,20040525,120400,2.2982,2.2983,2.2982,2.2983
GBPCHF,20040525,120500,2.2984,2.2987,2.2984,2.2986
GBPCHF,20040525,120600,2.2987,2.2988,2.2985,2.2988
GBPCHF,20040525,120700,2.2987,2.2987,2.2982,2.2982
GBPCHF,20040525,120800,2.2983,2.2984,2.2981,2.2981
GBPCHF,20040525,120900,2.2982,2.2982,2.2975,2.2976
GBPCHF,20040525,121000,2.2975,2.2982,2.2975,2.2981
GBPCHF,20040525,121100,2.2980,2.2981,2.2979,2.2979
GBPCHF,20040525,121200,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040525,121300,2.2982,2.2982,2.2977,2.2978
GBPCHF,20040525,121400,2.2977,2.2979,2.2976,2.2978
GBPCHF,20040525,121500,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040525,121600,2.2982,2.2982,2.2980,2.2980
GBPCHF,20040525,121700,2.2979,2.2981,2.2977,2.2981
GBPCHF,20040525,121800,2.2980,2.2985,2.2980,2.2982
GBPCHF,20040525,121900,2.2983,2.2984,2.2983,2.2984
GBPCHF,20040525,122000,2.2982,2.2984,2.2982,2.2983
GBPCHF,20040525,122100,2.2982,2.2982,2.2981,2.2982
GBPCHF,20040525,122200,2.2984,2.2986,2.2982,2.2982
GBPCHF,20040525,122300,2.2981,2.2981,2.2979,2.2981
GBPCHF,20040525,122400,2.2980,2.2984,2.2980,2.2984
GBPCHF,20040525,122500,2.2983,2.2985,2.2983,2.2983
GBPCHF,20040525,122600,2.2984,2.2988,2.2984,2.2988
GBPCHF,20040525,122700,2.2987,2.2987,2.2984,2.2985
GBPCHF,20040525,122800,2.2984,2.2986,2.2984,2.2986
GBPCHF,20040525,122900,2.2987,2.2987,2.2984,2.2985
GBPCHF,20040525,123000,2.2986,2.2987,2.2984,2.2985
GBPCHF,20040525,123100,2.2984,2.2984,2.2982,2.2982
GBPCHF,20040525,123200,2.2983,2.2984,2.2983,2.2984
GBPCHF,20040525,123300,2.2983,2.2984,2.2981,2.2982
GBPCHF,20040525,123400,2.2983,2.2988,2.2983,2.2985
GBPCHF,20040525,123500,2.2986,2.2986,2.2982,2.2984
GBPCHF,20040525,123600,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040525,123700,2.2986,2.2987,2.2982,2.2983
GBPCHF,20040525,123800,2.2984,2.2985,2.2983,2.2985
GBPCHF,20040525,123900,2.2984,2.2984,2.2976,2.2977
GBPCHF,20040525,124000,2.2976,2.2976,2.2974,2.2974
GBPCHF,20040525,124100,2.2973,2.2975,2.2971,2.2974
GBPCHF,20040525,124200,2.2973,2.2973,2.2970,2.2970
GBPCHF,20040525,124300,2.2971,2.2973,2.2968,2.2971
GBPCHF,20040525,124400,2.2970,2.2974,2.2968,2.2974
GBPCHF,20040525,124500,2.2977,2.2981,2.2977,2.2980
GBPCHF,20040525,124600,2.2979,2.2979,2.2976,2.2976
GBPCHF,20040525,124700,2.2977,2.2977,2.2975,2.2977
GBPCHF,20040525,124800,2.2978,2.2979,2.2978,2.2978
GBPCHF,20040525,124900,2.2979,2.2981,2.2978,2.2981
GBPCHF,20040525,125000,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040525,125100,2.2980,2.2981,2.2980,2.2980
GBPCHF,20040525,125200,2.2981,2.2981,2.2978,2.2978
GBPCHF,20040525,125300,2.2979,2.2981,2.2977,2.2981
GBPCHF,20040525,125400,2.2982,2.2983,2.2981,2.2981
GBPCHF,20040525,125500,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040525,125600,2.2979,2.2979,2.2976,2.2976
GBPCHF,20040525,125700,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040525,125800,2.2978,2.2983,2.2977,2.2983
GBPCHF,20040525,125900,2.2984,2.2984,2.2982,2.2983
GBPCHF,20040525,130000,2.2982,2.2984,2.2981,2.2984
GBPCHF,20040525,130100,2.2983,2.2983,2.2981,2.2982
GBPCHF,20040525,130200,2.2983,2.2988,2.2983,2.2988
GBPCHF,20040525,130300,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040525,130400,2.2989,2.2993,2.2989,2.2991
GBPCHF,20040525,130500,2.2990,2.2992,2.2986,2.2986
GBPCHF,20040525,130600,2.2987,2.2988,2.2986,2.2987
GBPCHF,20040525,130700,2.2986,2.2991,2.2986,2.2989
GBPCHF,20040525,130800,2.2988,2.2992,2.2988,2.2992
GBPCHF,20040525,130900,2.2993,2.2994,2.2991,2.2991
GBPCHF,20040525,131000,2.2992,2.2992,2.2989,2.2991
GBPCHF,20040525,131100,2.2990,2.2998,2.2990,2.2998
GBPCHF,20040525,131200,2.2997,2.2998,2.2996,2.2998
GBPCHF,20040525,131300,2.2997,2.3002,2.2997,2.3002
GBPCHF,20040525,131400,2.3003,2.3004,2.3002,2.3003
GBPCHF,20040525,131500,2.3004,2.3006,2.3004,2.3006
GBPCHF,20040525,131600,2.3007,2.3008,2.3001,2.3001
GBPCHF,20040525,131700,2.3000,2.3000,2.2991,2.2991
GBPCHF,20040525,131800,2.2992,2.2996,2.2992,2.2995
GBPCHF,20040525,131900,2.2994,2.2995,2.2991,2.2991
GBPCHF,20040525,132000,2.2990,2.2994,2.2990,2.2993
GBPCHF,20040525,132100,2.2992,2.2994,2.2989,2.2994
GBPCHF,20040525,132200,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040525,132300,2.2992,2.2992,2.2988,2.2990
GBPCHF,20040525,132400,2.2991,2.2998,2.2991,2.2996
GBPCHF,20040525,132500,2.2997,2.2998,2.2996,2.2998
GBPCHF,20040525,132600,2.2996,2.2998,2.2995,2.2996
GBPCHF,20040525,132700,2.2995,2.3000,2.2993,2.3000
GBPCHF,20040525,132800,2.2999,2.3002,2.2999,2.3000
GBPCHF,20040525,132900,2.3001,2.3002,2.2999,2.2999
GBPCHF,20040525,133000,2.2998,2.3002,2.2998,2.3001
GBPCHF,20040525,133100,2.3000,2.3001,2.2996,2.2996
GBPCHF,20040525,133200,2.2997,2.2998,2.2994,2.2995
GBPCHF,20040525,133300,2.2994,2.2995,2.2993,2.2995
GBPCHF,20040525,133400,2.2994,2.2998,2.2993,2.2993
GBPCHF,20040525,133500,2.2992,2.2992,2.2987,2.2988
GBPCHF,20040525,133600,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040525,133700,2.2987,2.2992,2.2987,2.2992
GBPCHF,20040525,133800,2.2995,2.2998,2.2994,2.2998
GBPCHF,20040525,133900,2.2999,2.3005,2.2999,2.3005
GBPCHF,20040525,134000,2.3004,2.3004,2.3002,2.3003
GBPCHF,20040525,134100,2.3005,2.3009,2.3004,2.3008
GBPCHF,20040525,134200,2.3009,2.3014,2.3009,2.3014
GBPCHF,20040525,134300,2.3013,2.3016,2.3012,2.3013
GBPCHF,20040525,134400,2.3014,2.3020,2.3014,2.3020
GBPCHF,20040525,134500,2.3021,2.3035,2.3021,2.3034
GBPCHF,20040525,134600,2.3033,2.3038,2.3033,2.3037
GBPCHF,20040525,134700,2.3038,2.3038,2.3036,2.3036
GBPCHF,20040525,134800,2.3037,2.3037,2.3029,2.3029
GBPCHF,20040525,134900,2.3030,2.3034,2.3028,2.3032
GBPCHF,20040525,135000,2.3031,2.3031,2.3027,2.3028
GBPCHF,20040525,135100,2.3027,2.3030,2.3027,2.3028
GBPCHF,20040525,135200,2.3029,2.3029,2.3028,2.3029
GBPCHF,20040525,135300,2.3030,2.3033,2.3028,2.3028
GBPCHF,20040525,135400,2.3027,2.3027,2.3023,2.3025
GBPCHF,20040525,135500,2.3024,2.3025,2.3021,2.3025
GBPCHF,20040525,135600,2.3026,2.3029,2.3025,2.3027
GBPCHF,20040525,135700,2.3029,2.3032,2.3027,2.3027
GBPCHF,20040525,135800,2.3026,2.3026,2.3023,2.3023
GBPCHF,20040525,135900,2.3024,2.3025,2.3024,2.3024
GBPCHF,20040525,140000,2.3025,2.3031,2.3025,2.3031
GBPCHF,20040525,140100,2.3030,2.3030,2.3026,2.3027
GBPCHF,20040525,140200,2.3029,2.3029,2.3024,2.3024
GBPCHF,20040525,140300,2.3025,2.3025,2.3022,2.3025
GBPCHF,20040525,140400,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040525,140500,2.3025,2.3026,2.3024,2.3024
GBPCHF,20040525,140600,2.3023,2.3026,2.3022,2.3026
GBPCHF,20040525,140700,2.3027,2.3027,2.3025,2.3025
GBPCHF,20040525,140800,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040525,140900,2.3026,2.3027,2.3024,2.3024
GBPCHF,20040525,141000,2.3023,2.3023,2.3020,2.3020
GBPCHF,20040525,141100,2.3021,2.3022,2.3017,2.3019
GBPCHF,20040525,141200,2.3018,2.3018,2.3013,2.3015
GBPCHF,20040525,141300,2.3016,2.3017,2.3015,2.3016
GBPCHF,20040525,141400,2.3017,2.3017,2.3008,2.3008
GBPCHF,20040525,141500,2.3010,2.3011,2.3009,2.3011
GBPCHF,20040525,141600,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040525,141700,2.3009,2.3010,2.3008,2.3008
GBPCHF,20040525,141800,2.3007,2.3009,2.3007,2.3009
GBPCHF,20040525,141900,2.3008,2.3010,2.3007,2.3007
GBPCHF,20040525,142000,2.3008,2.3008,2.3005,2.3007
GBPCHF,20040525,142100,2.3006,2.3012,2.3006,2.3012
GBPCHF,20040525,142200,2.3013,2.3014,2.3008,2.3008
GBPCHF,20040525,142300,2.3010,2.3012,2.3009,2.3011
GBPCHF,20040525,142400,2.3010,2.3011,2.3005,2.3009
GBPCHF,20040525,142500,2.3008,2.3008,2.2998,2.2998
GBPCHF,20040525,142600,2.2999,2.2999,2.2987,2.2988
GBPCHF,20040525,142700,2.2987,2.2991,2.2983,2.2983
GBPCHF,20040525,142800,2.2981,2.2982,2.2977,2.2977
GBPCHF,20040525,142900,2.2976,2.2979,2.2969,2.2978
GBPCHF,20040525,143000,2.2979,2.2984,2.2978,2.2984
GBPCHF,20040525,143100,2.2985,2.2990,2.2984,2.2989
GBPCHF,20040525,143200,2.2991,2.2993,2.2984,2.2984
GBPCHF,20040525,143300,2.2989,2.2989,2.2975,2.2975
GBPCHF,20040525,143400,2.2974,2.2974,2.2950,2.2950
GBPCHF,20040525,143500,2.2952,2.2952,2.2946,2.2950
GBPCHF,20040525,143600,2.2948,2.2955,2.2947,2.2953
GBPCHF,20040525,143700,2.2954,2.2967,2.2954,2.2964
GBPCHF,20040525,143800,2.2961,2.2968,2.2961,2.2962
GBPCHF,20040525,143900,2.2961,2.2964,2.2959,2.2960
GBPCHF,20040525,144000,2.2959,2.2960,2.2956,2.2960
GBPCHF,20040525,144100,2.2959,2.2960,2.2956,2.2959
GBPCHF,20040525,144200,2.2960,2.2960,2.2953,2.2954
GBPCHF,20040525,144300,2.2955,2.2956,2.2953,2.2954
GBPCHF,20040525,144400,2.2956,2.2960,2.2953,2.2954
GBPCHF,20040525,144500,2.2953,2.2954,2.2943,2.2945
GBPCHF,20040525,144600,2.2946,2.2963,2.2945,2.2961
GBPCHF,20040525,144700,2.2962,2.2964,2.2957,2.2964
GBPCHF,20040525,144800,2.2965,2.2969,2.2965,2.2969
GBPCHF,20040525,144900,2.2971,2.2973,2.2971,2.2971
GBPCHF,20040525,145000,2.2972,2.2972,2.2968,2.2970
GBPCHF,20040525,145100,2.2971,2.2971,2.2969,2.2970
GBPCHF,20040525,145200,2.2969,2.2972,2.2967,2.2972
GBPCHF,20040525,145300,2.2973,2.2985,2.2973,2.2985
GBPCHF,20040525,145400,2.2986,2.2986,2.2983,2.2984
GBPCHF,20040525,145500,2.2983,2.2983,2.2979,2.2982
GBPCHF,20040525,145600,2.2983,2.2983,2.2981,2.2981
GBPCHF,20040525,145700,2.2982,2.2982,2.2978,2.2981
GBPCHF,20040525,145800,2.2982,2.2984,2.2982,2.2984
GBPCHF,20040525,145900,2.2985,2.2985,2.2981,2.2981
GBPCHF,20040525,150000,2.2980,2.2985,2.2980,2.2982
GBPCHF,20040525,150100,2.2983,2.2983,2.2973,2.2973
GBPCHF,20040525,150200,2.2972,2.2972,2.2965,2.2966
GBPCHF,20040525,150300,2.2964,2.2966,2.2964,2.2965
GBPCHF,20040525,150400,2.2968,2.2968,2.2965,2.2968
GBPCHF,20040525,150500,2.2967,2.2969,2.2967,2.2968
GBPCHF,20040525,150600,2.2967,2.2969,2.2966,2.2966
GBPCHF,20040525,150700,2.2965,2.2966,2.2960,2.2966
GBPCHF,20040525,150800,2.2967,2.2974,2.2967,2.2973
GBPCHF,20040525,150900,2.2972,2.2973,2.2967,2.2967
GBPCHF,20040525,151000,2.2968,2.2973,2.2968,2.2970
GBPCHF,20040525,151100,2.2972,2.2977,2.2968,2.2969
GBPCHF,20040525,151200,2.2967,2.2975,2.2967,2.2973
GBPCHF,20040525,151300,2.2977,2.2977,2.2967,2.2970
GBPCHF,20040525,151400,2.2971,2.2976,2.2970,2.2975
GBPCHF,20040525,151500,2.2976,2.2984,2.2976,2.2983
GBPCHF,20040525,151600,2.2982,2.2982,2.2977,2.2980
GBPCHF,20040525,151700,2.2982,2.2984,2.2981,2.2982
GBPCHF,20040525,151800,2.2983,2.2985,2.2983,2.2984
GBPCHF,20040525,151900,2.2983,2.2988,2.2983,2.2984
GBPCHF,20040525,152000,2.2981,2.2983,2.2981,2.2982
GBPCHF,20040525,152100,2.2983,2.2989,2.2982,2.2989
GBPCHF,20040525,152200,2.2988,2.2988,2.2984,2.2984
GBPCHF,20040525,152300,2.2985,2.2985,2.2979,2.2979
GBPCHF,20040525,152400,2.2978,2.2981,2.2977,2.2981
GBPCHF,20040525,152500,2.2980,2.2983,2.2979,2.2983
GBPCHF,20040525,152600,2.2984,2.2985,2.2981,2.2983
GBPCHF,20040525,152700,2.2984,2.2984,2.2981,2.2982
GBPCHF,20040525,152800,2.2981,2.2987,2.2981,2.2985
GBPCHF,20040525,152900,2.2984,2.2988,2.2984,2.2988
GBPCHF,20040525,153000,2.2987,2.2987,2.2983,2.2985
GBPCHF,20040525,153100,2.2984,2.2985,2.2981,2.2981
GBPCHF,20040525,153200,2.2980,2.2981,2.2979,2.2980
GBPCHF,20040525,153300,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040525,153400,2.2979,2.2981,2.2978,2.2978
GBPCHF,20040525,153500,2.2977,2.2981,2.2977,2.2981
GBPCHF,20040525,153600,2.2982,2.2987,2.2982,2.2985
GBPCHF,20040525,153700,2.2984,2.2987,2.2984,2.2986
GBPCHF,20040525,153800,2.2985,2.2988,2.2985,2.2987
GBPCHF,20040525,153900,2.2988,2.2989,2.2987,2.2989
GBPCHF,20040525,154000,2.2990,2.2991,2.2988,2.2989
GBPCHF,20040525,154100,2.2988,2.2988,2.2982,2.2983
GBPCHF,20040525,154200,2.2984,2.2984,2.2981,2.2981
GBPCHF,20040525,154300,2.2980,2.2980,2.2978,2.2978
GBPCHF,20040525,154400,2.2977,2.2984,2.2977,2.2984
GBPCHF,20040525,154500,2.2983,2.2987,2.2983,2.2984
GBPCHF,20040525,154600,2.2985,2.2985,2.2983,2.2983
GBPCHF,20040525,154700,2.2982,2.2984,2.2979,2.2980
GBPCHF,20040525,154800,2.2981,2.2981,2.2974,2.2974
GBPCHF,20040525,154900,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040525,155000,2.2975,2.2977,2.2974,2.2976
GBPCHF,20040525,155100,2.2977,2.2978,2.2975,2.2975
GBPCHF,20040525,155200,2.2976,2.2976,2.2970,2.2970
GBPCHF,20040525,155300,2.2969,2.2969,2.2966,2.2967
GBPCHF,20040525,155400,2.2966,2.2970,2.2966,2.2967
GBPCHF,20040525,155500,2.2968,2.2974,2.2967,2.2974
GBPCHF,20040525,155600,2.2975,2.2975,2.2973,2.2974
GBPCHF,20040525,155700,2.2973,2.2974,2.2970,2.2972
GBPCHF,20040525,155800,2.2971,2.2973,2.2962,2.2962
GBPCHF,20040525,155900,2.2963,2.2967,2.2963,2.2967
GBPCHF,20040525,160000,2.2966,2.2973,2.2964,2.2971
GBPCHF,20040525,160100,2.2970,2.2974,2.2966,2.2966
GBPCHF,20040525,160200,2.2967,2.2971,2.2965,2.2969
GBPCHF,20040525,160300,2.2968,2.2968,2.2962,2.2963
GBPCHF,20040525,160400,2.2964,2.2965,2.2961,2.2964
GBPCHF,20040525,160500,2.2963,2.2964,2.2959,2.2961
GBPCHF,20040525,160600,2.2963,2.2966,2.2962,2.2963
GBPCHF,20040525,160700,2.2962,2.2963,2.2959,2.2959
GBPCHF,20040525,160800,2.2957,2.2961,2.2956,2.2960
GBPCHF,20040525,160900,2.2962,2.2963,2.2960,2.2961
GBPCHF,20040525,161000,2.2962,2.2962,2.2960,2.2962
GBPCHF,20040525,161100,2.2961,2.2962,2.2959,2.2961
GBPCHF,20040525,161200,2.2962,2.2968,2.2962,2.2968
GBPCHF,20040525,161300,2.2967,2.2970,2.2966,2.2970
GBPCHF,20040525,161400,2.2969,2.2973,2.2968,2.2970
GBPCHF,20040525,161500,2.2971,2.2974,2.2969,2.2969
GBPCHF,20040525,161600,2.2968,2.2972,2.2965,2.2966
GBPCHF,20040525,161700,2.2964,2.2964,2.2962,2.2964
GBPCHF,20040525,161800,2.2965,2.2967,2.2963,2.2963
GBPCHF,20040525,161900,2.2962,2.2962,2.2960,2.2960
GBPCHF,20040525,162000,2.2961,2.2962,2.2960,2.2961
GBPCHF,20040525,162100,2.2962,2.2966,2.2962,2.2966
GBPCHF,20040525,162200,2.2965,2.2966,2.2964,2.2964
GBPCHF,20040525,162300,2.2963,2.2964,2.2957,2.2957
GBPCHF,20040525,162400,2.2959,2.2964,2.2959,2.2964
GBPCHF,20040525,162500,2.2965,2.2967,2.2964,2.2964
GBPCHF,20040525,162600,2.2965,2.2975,2.2965,2.2975
GBPCHF,20040525,162700,2.2974,2.2975,2.2970,2.2970
GBPCHF,20040525,162800,2.2972,2.2977,2.2972,2.2974
GBPCHF,20040525,162900,2.2975,2.2978,2.2973,2.2978
GBPCHF,20040525,163000,2.2977,2.2977,2.2975,2.2976
GBPCHF,20040525,163100,2.2977,2.2981,2.2977,2.2978
GBPCHF,20040525,163200,2.2977,2.2977,2.2974,2.2974
GBPCHF,20040525,163300,2.2975,2.2980,2.2975,2.2979
GBPCHF,20040525,163400,2.2980,2.2981,2.2976,2.2981
GBPCHF,20040525,163500,2.2980,2.2980,2.2975,2.2976
GBPCHF,20040525,163600,2.2975,2.2976,2.2974,2.2976
GBPCHF,20040525,163700,2.2975,2.2976,2.2973,2.2975
GBPCHF,20040525,163800,2.2976,2.2978,2.2975,2.2977
GBPCHF,20040525,163900,2.2976,2.2977,2.2974,2.2974
GBPCHF,20040525,164000,2.2975,2.2980,2.2975,2.2977
GBPCHF,20040525,164100,2.2976,2.2979,2.2974,2.2977
GBPCHF,20040525,164200,2.2978,2.2982,2.2978,2.2981
GBPCHF,20040525,164300,2.2980,2.2981,2.2975,2.2980
GBPCHF,20040525,164400,2.2979,2.2983,2.2978,2.2983
GBPCHF,20040525,164500,2.2984,2.2989,2.2983,2.2989
GBPCHF,20040525,164600,2.2988,2.2990,2.2987,2.2987
GBPCHF,20040525,164700,2.2988,2.2992,2.2988,2.2990
GBPCHF,20040525,164800,2.2991,2.2991,2.2987,2.2988
GBPCHF,20040525,164900,2.2987,2.2991,2.2986,2.2989
GBPCHF,20040525,165000,2.2990,2.2990,2.2987,2.2988
GBPCHF,20040525,165100,2.2987,2.2987,2.2984,2.2985
GBPCHF,20040525,165200,2.2986,2.2988,2.2984,2.2987
GBPCHF,20040525,165300,2.2988,2.2990,2.2987,2.2988
GBPCHF,20040525,165400,2.2987,2.2987,2.2984,2.2985
GBPCHF,20040525,165500,2.2986,2.2991,2.2986,2.2990
GBPCHF,20040525,165600,2.2993,2.2995,2.2991,2.2991
GBPCHF,20040525,165700,2.2992,2.2993,2.2989,2.2991
GBPCHF,20040525,165800,2.2990,2.2991,2.2987,2.2987
GBPCHF,20040525,165900,2.2988,2.2988,2.2985,2.2986
GBPCHF,20040525,170000,2.2985,2.2986,2.2983,2.2986
GBPCHF,20040525,170100,2.2987,2.2989,2.2985,2.2987
GBPCHF,20040525,170200,2.2985,2.2986,2.2982,2.2982
GBPCHF,20040525,170300,2.2981,2.2983,2.2981,2.2982
GBPCHF,20040525,170400,2.2983,2.2983,2.2979,2.2979
GBPCHF,20040525,170500,2.2978,2.2981,2.2978,2.2981
GBPCHF,20040525,170600,2.2982,2.2985,2.2981,2.2984
GBPCHF,20040525,170700,2.2985,2.2987,2.2982,2.2987
GBPCHF,20040525,170800,2.2988,2.2988,2.2986,2.2987
GBPCHF,20040525,170900,2.2986,2.2987,2.2985,2.2986
GBPCHF,20040525,171000,2.2985,2.2985,2.2981,2.2983
GBPCHF,20040525,171100,2.2984,2.2984,2.2974,2.2974
GBPCHF,20040525,171200,2.2975,2.2975,2.2969,2.2971
GBPCHF,20040525,171300,2.2972,2.2974,2.2970,2.2970
GBPCHF,20040525,171400,2.2969,2.2969,2.2967,2.2967
GBPCHF,20040525,171500,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040525,171600,2.2963,2.2965,2.2963,2.2965
GBPCHF,20040525,171700,2.2966,2.2972,2.2966,2.2971
GBPCHF,20040525,171800,2.2970,2.2970,2.2966,2.2968
GBPCHF,20040525,171900,2.2969,2.2970,2.2968,2.2968
GBPCHF,20040525,172000,2.2967,2.2970,2.2967,2.2967
GBPCHF,20040525,172100,2.2967,2.2967,2.2966,2.2967
GBPCHF,20040525,172200,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040525,172300,2.2971,2.2977,2.2970,2.2977
GBPCHF,20040525,172400,2.2976,2.2980,2.2976,2.2980
GBPCHF,20040525,172500,2.2978,2.2981,2.2977,2.2980
GBPCHF,20040525,172600,2.2979,2.2980,2.2979,2.2980
GBPCHF,20040525,172700,2.2981,2.2981,2.2978,2.2981
GBPCHF,20040525,172800,2.2980,2.2985,2.2980,2.2985
GBPCHF,20040525,172900,2.2984,2.2991,2.2984,2.2991
GBPCHF,20040525,173000,2.2992,2.2994,2.2991,2.2994
GBPCHF,20040525,173100,2.2995,2.2998,2.2995,2.2998
GBPCHF,20040525,173200,2.2999,2.3005,2.2999,2.3001
GBPCHF,20040525,173300,2.3000,2.3002,2.3000,2.3001
GBPCHF,20040525,173400,2.3002,2.3008,2.3002,2.3008
GBPCHF,20040525,173500,2.3009,2.3010,2.3006,2.3010
GBPCHF,20040525,173600,2.3009,2.3016,2.3009,2.3015
GBPCHF,20040525,173700,2.3013,2.3016,2.3012,2.3012
GBPCHF,20040525,173800,2.3013,2.3014,2.3010,2.3010
GBPCHF,20040525,173900,2.3011,2.3012,2.3008,2.3010
GBPCHF,20040525,174000,2.3011,2.3016,2.3011,2.3016
GBPCHF,20040525,174100,2.3017,2.3018,2.3016,2.3018
GBPCHF,20040525,174200,2.3017,2.3021,2.3013,2.3021
GBPCHF,20040525,174300,2.3022,2.3031,2.3022,2.3031
GBPCHF,20040525,174400,2.3030,2.3030,2.3024,2.3025
GBPCHF,20040525,174500,2.3024,2.3024,2.3019,2.3023
GBPCHF,20040525,174600,2.3024,2.3024,2.3020,2.3020
GBPCHF,20040525,174700,2.3019,2.3019,2.3017,2.3019
GBPCHF,20040525,174800,2.3018,2.3021,2.3018,2.3019
GBPCHF,20040525,174900,2.3018,2.3022,2.3016,2.3022
GBPCHF,20040525,175000,2.3023,2.3024,2.3021,2.3021
GBPCHF,20040525,175100,2.3020,2.3023,2.3019,2.3019
GBPCHF,20040525,175200,2.3020,2.3021,2.3018,2.3021
GBPCHF,20040525,175300,2.3022,2.3024,2.3021,2.3023
GBPCHF,20040525,175400,2.3024,2.3027,2.3024,2.3024
GBPCHF,20040525,175500,2.3023,2.3025,2.3023,2.3024
GBPCHF,20040525,175600,2.3023,2.3023,2.3015,2.3015
GBPCHF,20040525,175700,2.3014,2.3014,2.3010,2.3012
GBPCHF,20040525,175800,2.3013,2.3017,2.3013,2.3016
GBPCHF,20040525,175900,2.3015,2.3016,2.3013,2.3013
GBPCHF,20040525,180000,2.3012,2.3012,2.3005,2.3005
GBPCHF,20040525,180100,2.3004,2.3005,2.3002,2.3002
GBPCHF,20040525,180200,2.3001,2.3003,2.3001,2.3002
GBPCHF,20040525,180300,2.3003,2.3003,2.2999,2.2999
GBPCHF,20040525,180400,2.3000,2.3002,2.2999,2.3001
GBPCHF,20040525,180500,2.3002,2.3002,2.2999,2.3001
GBPCHF,20040525,180600,2.3000,2.3005,2.2999,2.3005
GBPCHF,20040525,180700,2.3004,2.3009,2.3004,2.3008
GBPCHF,20040525,180800,2.3007,2.3007,2.3002,2.3002
GBPCHF,20040525,180900,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040525,181000,2.3004,2.3005,2.3004,2.3005
GBPCHF,20040525,181100,2.3006,2.3006,2.3004,2.3004
GBPCHF,20040525,181200,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040525,181300,2.3006,2.3006,2.3002,2.3002
GBPCHF,20040525,181400,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040525,181500,2.3004,2.3004,2.3000,2.3000
GBPCHF,20040525,181600,2.3001,2.3001,2.3001,2.3001
GBPCHF,20040525,181700,2.3002,2.3002,2.2999,2.3001
GBPCHF,20040525,181800,2.3000,2.3003,2.3000,2.3003
GBPCHF,20040525,181900,2.3002,2.3003,2.3002,2.3003
GBPCHF,20040525,182000,2.3005,2.3006,2.3005,2.3006
GBPCHF,20040525,182100,2.3007,2.3008,2.3004,2.3005
GBPCHF,20040525,182200,2.3006,2.3006,2.3005,2.3005
GBPCHF,20040525,182300,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040525,182400,2.3007,2.3008,2.3005,2.3005
GBPCHF,20040525,182500,2.3004,2.3005,2.3004,2.3005
GBPCHF,20040525,182600,2.3006,2.3010,2.3006,2.3009
GBPCHF,20040525,182700,2.3008,2.3010,2.3006,2.3008
GBPCHF,20040525,182800,2.3009,2.3013,2.3009,2.3012
GBPCHF,20040525,182900,2.3011,2.3012,2.3008,2.3008
GBPCHF,20040525,183000,2.3009,2.3012,2.3008,2.3012
GBPCHF,20040525,183100,2.3011,2.3012,2.3006,2.3006
GBPCHF,20040525,183200,2.3005,2.3008,2.3004,2.3006
GBPCHF,20040525,183300,2.3005,2.3009,2.3005,2.3006
GBPCHF,20040525,183400,2.3008,2.3009,2.3006,2.3008
GBPCHF,20040525,183500,2.3009,2.3010,2.3007,2.3007
GBPCHF,20040525,183600,2.3006,2.3006,2.3003,2.3004
GBPCHF,20040525,183700,2.3005,2.3006,2.3004,2.3005
GBPCHF,20040525,183800,2.3003,2.3003,2.3002,2.3003
GBPCHF,20040525,183900,2.3004,2.3005,2.3003,2.3004
GBPCHF,20040525,184000,2.3005,2.3005,2.3001,2.3002
GBPCHF,20040525,184100,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040525,184200,2.3001,2.3001,2.3000,2.3001
GBPCHF,20040525,184300,2.3002,2.3008,2.3002,2.3008
GBPCHF,20040525,184400,2.3009,2.3010,2.3006,2.3006
GBPCHF,20040525,184500,2.3005,2.3005,2.3002,2.3005
GBPCHF,20040525,184600,2.3004,2.3004,2.2998,2.2998
GBPCHF,20040525,184700,2.2999,2.3001,2.2999,2.3001
GBPCHF,20040525,184800,2.3002,2.3002,2.3000,2.3002
GBPCHF,20040525,184900,2.3001,2.3003,2.3001,2.3003
GBPCHF,20040525,185000,2.3004,2.3005,2.3002,2.3005
GBPCHF,20040525,185100,2.3006,2.3007,2.3006,2.3006
GBPCHF,20040525,185200,2.3007,2.3009,2.3006,2.3006
GBPCHF,20040525,185300,2.3007,2.3009,2.3005,2.3005
GBPCHF,20040525,185400,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040525,185500,2.3006,2.3009,2.3006,2.3009
GBPCHF,20040525,185600,2.3008,2.3008,2.3005,2.3006
GBPCHF,20040525,185700,2.3005,2.3006,2.3003,2.3005
GBPCHF,20040525,185800,2.3006,2.3007,2.3006,2.3006
GBPCHF,20040525,185900,2.3007,2.3008,2.3005,2.3008
GBPCHF,20040525,190000,2.3009,2.3010,2.3008,2.3010
GBPCHF,20040525,190100,2.3011,2.3012,2.3009,2.3011
GBPCHF,20040525,190200,2.3010,2.3010,2.3008,2.3010
GBPCHF,20040525,190300,2.3009,2.3015,2.3009,2.3009
GBPCHF,20040525,190400,2.3008,2.3012,2.3007,2.3011
GBPCHF,20040525,190500,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040525,190600,2.3010,2.3010,2.3009,2.3010
GBPCHF,20040525,190700,2.3011,2.3011,2.3008,2.3008
GBPCHF,20040525,190800,2.3007,2.3009,2.3007,2.3008
GBPCHF,20040525,190900,2.3009,2.3010,2.3006,2.3010
GBPCHF,20040525,191000,2.3011,2.3012,2.3009,2.3009
GBPCHF,20040525,191100,2.3010,2.3010,2.3006,2.3006
GBPCHF,20040525,191200,2.3008,2.3008,2.3005,2.3005
GBPCHF,20040525,191300,2.3004,2.3006,2.3004,2.3005
GBPCHF,20040525,191400,2.3006,2.3007,2.3005,2.3005
GBPCHF,20040525,191500,2.3006,2.3006,2.3002,2.3003
GBPCHF,20040525,191600,2.3002,2.3004,2.3002,2.3002
GBPCHF,20040525,191700,2.3003,2.3003,2.2998,2.2998
GBPCHF,20040525,191800,2.2999,2.3002,2.2999,2.3001
GBPCHF,20040525,191900,2.3000,2.3000,2.2995,2.2998
GBPCHF,20040525,192000,2.2999,2.3000,2.2997,2.2999
GBPCHF,20040525,192100,2.2998,2.2998,2.2992,2.2992
GBPCHF,20040525,192200,2.2991,2.2994,2.2989,2.2994
GBPCHF,20040525,192300,2.2993,2.2994,2.2991,2.2993
GBPCHF,20040525,192400,2.2992,2.2992,2.2989,2.2989
GBPCHF,20040525,192500,2.2990,2.2992,2.2990,2.2991
GBPCHF,20040525,192600,2.2992,2.2995,2.2991,2.2994
GBPCHF,20040525,192700,2.2993,2.2993,2.2986,2.2986
GBPCHF,20040525,192800,2.2985,2.2988,2.2984,2.2988
GBPCHF,20040525,192900,2.2987,2.2990,2.2987,2.2990
GBPCHF,20040525,193000,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040525,193100,2.2991,2.2991,2.2988,2.2990
GBPCHF,20040525,193200,2.2992,2.2993,2.2991,2.2993
GBPCHF,20040525,193300,2.2994,2.2998,2.2994,2.2998
GBPCHF,20040525,193400,2.2999,2.2999,2.2996,2.2999
GBPCHF,20040525,193500,2.2998,2.2999,2.2995,2.2999
GBPCHF,20040525,193600,2.3000,2.3002,2.2999,2.3002
GBPCHF,20040525,193700,2.3003,2.3009,2.3003,2.3006
GBPCHF,20040525,193800,2.3005,2.3005,2.3001,2.3001
GBPCHF,20040525,193900,2.3000,2.3005,2.3000,2.3003
GBPCHF,20040525,194000,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040525,194100,2.3001,2.3001,2.2998,2.3000
GBPCHF,20040525,194200,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040525,194300,2.2999,2.2999,2.2997,2.2998
GBPCHF,20040525,194400,2.2999,2.2999,2.2996,2.2996
GBPCHF,20040525,194500,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040525,194600,2.2997,2.2999,2.2997,2.2999
GBPCHF,20040525,194700,2.2998,2.2998,2.2996,2.2997
GBPCHF,20040525,194800,2.2996,2.2998,2.2994,2.2994
GBPCHF,20040525,194900,2.2995,2.3002,2.2995,2.3002
GBPCHF,20040525,195000,2.3001,2.3002,2.3000,2.3000
GBPCHF,20040525,195100,2.2999,2.3003,2.2999,2.3001
GBPCHF,20040525,195200,2.3000,2.3000,2.2998,2.2999
GBPCHF,20040525,195300,2.3001,2.3002,2.2998,2.2999
GBPCHF,20040525,195400,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040525,195500,2.3000,2.3000,2.3000,2.3000
GBPCHF,20040525,195600,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040525,195700,2.2997,2.2997,2.2995,2.2997
GBPCHF,20040525,195800,2.2998,2.2999,2.2998,2.2998
GBPCHF,20040525,195900,2.2999,2.3001,2.2999,2.3000
GBPCHF,20040525,200000,2.3001,2.3002,2.3000,2.3000
GBPCHF,20040525,200100,2.2999,2.3001,2.2998,2.3001
GBPCHF,20040525,200200,2.3000,2.3000,2.2998,2.2999
GBPCHF,20040525,200300,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040525,200400,2.3000,2.3002,2.2999,2.2999
GBPCHF,20040525,200500,2.3000,2.3003,2.3000,2.3002
GBPCHF,20040525,200600,2.3003,2.3004,2.3002,2.3004
GBPCHF,20040525,200700,2.3003,2.3003,2.3002,2.3002
GBPCHF,20040525,200800,2.3002,2.3003,2.3002,2.3002
GBPCHF,20040525,200900,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040525,201000,2.3001,2.3001,2.2999,2.2999
GBPCHF,20040525,201100,2.3000,2.3003,2.2999,2.3003
GBPCHF,20040525,201200,2.3004,2.3004,2.3002,2.3003
GBPCHF,20040525,201300,2.3002,2.3005,2.3002,2.3002
GBPCHF,20040525,201400,2.3001,2.3005,2.3001,2.3005
GBPCHF,20040525,201500,2.3004,2.3006,2.3004,2.3005
GBPCHF,20040525,201600,2.3006,2.3007,2.3005,2.3007
GBPCHF,20040525,201700,2.3006,2.3006,2.3004,2.3005
GBPCHF,20040525,201800,2.3006,2.3006,2.3004,2.3004
GBPCHF,20040525,201900,2.3005,2.3008,2.3005,2.3007
GBPCHF,20040525,202000,2.3010,2.3012,2.3010,2.3011
GBPCHF,20040525,202100,2.3012,2.3013,2.3011,2.3012
GBPCHF,20040525,202200,2.3011,2.3012,2.3010,2.3012
GBPCHF,20040525,202300,2.3013,2.3015,2.3011,2.3012
GBPCHF,20040525,202400,2.3013,2.3015,2.3012,2.3012
GBPCHF,20040525,202500,2.3010,2.3010,2.3009,2.3010
GBPCHF,20040525,202600,2.3009,2.3012,2.3008,2.3010
GBPCHF,20040525,202700,2.3011,2.3012,2.3010,2.3012
GBPCHF,20040525,202800,2.3013,2.3013,2.3012,2.3013
GBPCHF,20040525,202900,2.3012,2.3012,2.3010,2.3010
GBPCHF,20040525,203000,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040525,203100,2.3011,2.3012,2.3010,2.3012
GBPCHF,20040525,203200,2.3010,2.3010,2.3009,2.3010
GBPCHF,20040525,203300,2.3011,2.3013,2.3011,2.3013
GBPCHF,20040525,203400,2.3012,2.3012,2.3011,2.3012
GBPCHF,20040525,203500,2.3013,2.3015,2.3011,2.3015
GBPCHF,20040525,203600,2.3014,2.3015,2.3011,2.3011
GBPCHF,20040525,203700,2.3012,2.3013,2.3012,2.3013
GBPCHF,20040525,203800,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040525,203900,2.3011,2.3011,2.3003,2.3003
GBPCHF,20040525,204000,2.3002,2.3005,2.3002,2.3002
GBPCHF,20040525,204100,2.3002,2.3002,2.3001,2.3002
GBPCHF,20040525,204200,2.3001,2.3002,2.2999,2.3000
GBPCHF,20040525,204300,2.3001,2.3002,2.3000,2.3000
GBPCHF,20040525,204400,2.3001,2.3004,2.3001,2.3004
GBPCHF,20040525,204500,2.3005,2.3006,2.3004,2.3004
GBPCHF,20040525,204600,2.3005,2.3005,2.3004,2.3004
GBPCHF,20040525,204700,2.3005,2.3008,2.3003,2.3008
GBPCHF,20040525,204800,2.3007,2.3007,2.3003,2.3004
GBPCHF,20040525,204900,2.3003,2.3004,2.3001,2.3001
GBPCHF,20040525,205000,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040525,205100,2.2999,2.2999,2.2995,2.2995
GBPCHF,20040525,205200,2.2996,2.2998,2.2996,2.2996
GBPCHF,20040525,205300,2.2997,2.3001,2.2997,2.2999
GBPCHF,20040525,205400,2.3000,2.3003,2.3000,2.3003
GBPCHF,20040525,205500,2.3004,2.3010,2.3004,2.3010
GBPCHF,20040525,205600,2.3011,2.3015,2.3009,2.3015
GBPCHF,20040525,205700,2.3017,2.3022,2.3017,2.3020
GBPCHF,20040525,205800,2.3022,2.3022,2.3019,2.3022
GBPCHF,20040525,205900,2.3023,2.3029,2.3023,2.3026
GBPCHF,20040525,210000,2.3025,2.3028,2.3024,2.3027
GBPCHF,20040525,210100,2.3026,2.3026,2.3024,2.3025
GBPCHF,20040525,210200,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040525,210300,2.3027,2.3029,2.3023,2.3023
GBPCHF,20040525,210400,2.3024,2.3025,2.3023,2.3025
GBPCHF,20040525,210500,2.3026,2.3028,2.3025,2.3026
GBPCHF,20040525,210600,2.3025,2.3028,2.3025,2.3028
GBPCHF,20040525,210700,2.3027,2.3028,2.3026,2.3028
GBPCHF,20040525,210800,2.3029,2.3034,2.3028,2.3033
GBPCHF,20040525,210900,2.3032,2.3036,2.3029,2.3034
GBPCHF,20040525,211000,2.3033,2.3033,2.3032,2.3032
GBPCHF,20040525,211100,2.3031,2.3033,2.3029,2.3030
GBPCHF,20040525,211200,2.3029,2.3030,2.3029,2.3030
GBPCHF,20040525,211300,2.3029,2.3033,2.3029,2.3031
GBPCHF,20040525,211400,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040525,211500,2.3030,2.3031,2.3028,2.3029
GBPCHF,20040525,211600,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040525,211700,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040525,211800,2.3030,2.3034,2.3030,2.3034
GBPCHF,20040525,211900,2.3033,2.3034,2.3032,2.3032
GBPCHF,20040525,212000,2.3033,2.3036,2.3033,2.3034
GBPCHF,20040525,212100,2.3035,2.3036,2.3034,2.3035
GBPCHF,20040525,212200,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040525,212300,2.3035,2.3037,2.3035,2.3037
GBPCHF,20040525,212400,2.3038,2.3038,2.3034,2.3038
GBPCHF,20040525,212500,2.3040,2.3040,2.3038,2.3038
GBPCHF,20040525,212600,2.3037,2.3037,2.3034,2.3035
GBPCHF,20040525,212700,2.3034,2.3034,2.3031,2.3031
GBPCHF,20040525,212800,2.3032,2.3032,2.3030,2.3031
GBPCHF,20040525,212900,2.3030,2.3031,2.3030,2.3030
GBPCHF,20040525,213000,2.3029,2.3030,2.3028,2.3029
GBPCHF,20040525,213100,2.3028,2.3028,2.3027,2.3028
GBPCHF,20040525,213200,2.3029,2.3029,2.3027,2.3027
GBPCHF,20040525,213300,2.3028,2.3032,2.3028,2.3031
GBPCHF,20040525,213400,2.3030,2.3033,2.3030,2.3033
GBPCHF,20040525,213500,2.3032,2.3037,2.3031,2.3036
GBPCHF,20040525,213600,2.3035,2.3038,2.3034,2.3038
GBPCHF,20040525,213700,2.3037,2.3043,2.3037,2.3043
GBPCHF,20040525,213800,2.3044,2.3044,2.3040,2.3040
GBPCHF,20040525,213900,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040525,214000,2.3039,2.3040,2.3039,2.3040
GBPCHF,20040525,214100,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040525,214200,2.3040,2.3040,2.3039,2.3040
GBPCHF,20040525,214300,2.3041,2.3041,2.3039,2.3039
GBPCHF,20040525,214400,2.3040,2.3043,2.3039,2.3040
GBPCHF,20040525,214500,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040525,214600,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040525,214700,2.3037,2.3037,2.3033,2.3033
GBPCHF,20040525,214800,2.3034,2.3036,2.3034,2.3034
GBPCHF,20040525,214900,2.3033,2.3037,2.3033,2.3037
GBPCHF,20040525,215000,2.3036,2.3038,2.3036,2.3037
GBPCHF,20040525,215100,2.3038,2.3039,2.3034,2.3034
GBPCHF,20040525,215200,2.3033,2.3036,2.3033,2.3036
GBPCHF,20040525,215300,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040525,215400,2.3036,2.3036,2.3035,2.3036
GBPCHF,20040525,215500,2.3035,2.3037,2.3035,2.3036
GBPCHF,20040525,215600,2.3035,2.3036,2.3033,2.3034
GBPCHF,20040525,215700,2.3033,2.3036,2.3033,2.3036
GBPCHF,20040525,215800,2.3037,2.3042,2.3037,2.3041
GBPCHF,20040525,215900,2.3042,2.3043,2.3040,2.3040
GBPCHF,20040525,220000,2.3041,2.3041,2.3039,2.3041
GBPCHF,20040525,220100,2.3042,2.3042,2.3040,2.3041
GBPCHF,20040525,220200,2.3042,2.3043,2.3041,2.3043
GBPCHF,20040525,220300,2.3044,2.3049,2.3044,2.3048
GBPCHF,20040525,220400,2.3050,2.3053,2.3050,2.3053
GBPCHF,20040525,220500,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040525,220600,2.3053,2.3054,2.3050,2.3050
GBPCHF,20040525,220700,2.3049,2.3050,2.3049,2.3050
GBPCHF,20040525,220800,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040525,220900,2.3049,2.3050,2.3048,2.3048
GBPCHF,20040525,221000,2.3049,2.3050,2.3049,2.3050
GBPCHF,20040525,221100,2.3051,2.3054,2.3051,2.3052
GBPCHF,20040525,221200,2.3051,2.3054,2.3051,2.3054
GBPCHF,20040525,221300,2.3055,2.3056,2.3055,2.3055
GBPCHF,20040525,221400,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040525,221500,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040525,221600,2.3051,2.3052,2.3050,2.3052
GBPCHF,20040525,221700,2.3054,2.3055,2.3054,2.3054
GBPCHF,20040525,221800,2.3055,2.3058,2.3055,2.3057
GBPCHF,20040525,221900,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040525,222000,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040525,222100,2.3056,2.3057,2.3055,2.3055
GBPCHF,20040525,222200,2.3054,2.3054,2.3051,2.3051
GBPCHF,20040525,222300,2.3052,2.3052,2.3051,2.3052
GBPCHF,20040525,222400,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040525,222500,2.3055,2.3056,2.3055,2.3055
GBPCHF,20040525,222600,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040525,222700,2.3057,2.3060,2.3057,2.3060
GBPCHF,20040525,222800,2.3061,2.3061,2.3059,2.3059
GBPCHF,20040525,222900,2.3060,2.3063,2.3060,2.3062
GBPCHF,20040525,223000,2.3063,2.3063,2.3055,2.3058
GBPCHF,20040525,223100,2.3059,2.3060,2.3058,2.3059
GBPCHF,20040525,223200,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040525,223300,2.3057,2.3057,2.3054,2.3054
GBPCHF,20040525,223400,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040525,223500,2.3053,2.3053,2.3049,2.3049
GBPCHF,20040525,223600,2.3051,2.3051,2.3048,2.3048
GBPCHF,20040525,223700,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040525,223800,2.3048,2.3049,2.3048,2.3049
GBPCHF,20040525,223900,2.3050,2.3050,2.3048,2.3050
GBPCHF,20040525,224000,2.3051,2.3052,2.3051,2.3051
GBPCHF,20040525,224100,2.3049,2.3049,2.3046,2.3046
GBPCHF,20040525,224200,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040525,224300,2.3042,2.3045,2.3041,2.3045
GBPCHF,20040525,224400,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040525,224500,2.3044,2.3045,2.3038,2.3038
GBPCHF,20040525,224600,2.3039,2.3041,2.3039,2.3041
GBPCHF,20040525,224700,2.3042,2.3042,2.3040,2.3040
GBPCHF,20040525,224800,2.3041,2.3042,2.3041,2.3041
GBPCHF,20040525,224900,2.3042,2.3043,2.3042,2.3042
GBPCHF,20040525,225000,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040525,225100,2.3045,2.3047,2.3045,2.3047
GBPCHF,20040525,225200,2.3048,2.3056,2.3048,2.3054
GBPCHF,20040525,225300,2.3055,2.3055,2.3052,2.3052
GBPCHF,20040525,225400,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040525,225500,2.3051,2.3052,2.3050,2.3051
GBPCHF,20040525,225600,2.3050,2.3052,2.3050,2.3052
GBPCHF,20040525,225700,2.3053,2.3061,2.3053,2.3061
GBPCHF,20040525,225800,2.3060,2.3061,2.3054,2.3054
GBPCHF,20040525,225900,2.3055,2.3058,2.3054,2.3058
GBPCHF,20040525,230000,2.3059,2.3064,2.3059,2.3062
GBPCHF,20040525,230100,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040525,230200,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040525,230300,2.3061,2.3061,2.3059,2.3059
GBPCHF,20040525,230400,2.3058,2.3058,2.3055,2.3055
GBPCHF,20040525,230500,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040525,230600,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040525,230700,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040525,230800,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040525,230900,2.3056,2.3056,2.3053,2.3053
GBPCHF,20040525,231000,2.3052,2.3056,2.3052,2.3054
GBPCHF,20040525,231100,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040525,231200,2.3051,2.3054,2.3051,2.3052
GBPCHF,20040525,231300,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040525,231400,2.3053,2.3057,2.3053,2.3057
GBPCHF,20040525,231500,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040525,231600,2.3058,2.3063,2.3058,2.3063
GBPCHF,20040525,231700,2.3065,2.3067,2.3063,2.3067
GBPCHF,20040525,231800,2.3068,2.3068,2.3063,2.3063
GBPCHF,20040525,231900,2.3062,2.3062,2.3059,2.3059
GBPCHF,20040525,232000,2.3060,2.3063,2.3059,2.3059
GBPCHF,20040525,232100,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040525,232200,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040525,232300,2.3055,2.3056,2.3055,2.3056
GBPCHF,20040525,232400,2.3055,2.3056,2.3054,2.3055
GBPCHF,20040525,232500,2.3054,2.3054,2.3053,2.3053
GBPCHF,20040525,232600,2.3054,2.3054,2.3053,2.3053
GBPCHF,20040525,232700,2.3052,2.3053,2.3052,2.3052
GBPCHF,20040525,232800,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040525,232900,2.3051,2.3052,2.3049,2.3049
GBPCHF,20040525,233000,2.3048,2.3048,2.3044,2.3045
GBPCHF,20040525,233100,2.3047,2.3047,2.3046,2.3047
GBPCHF,20040525,233200,2.3048,2.3048,2.3043,2.3043
GBPCHF,20040525,233300,2.3042,2.3042,2.3039,2.3039
GBPCHF,20040525,233400,2.3037,2.3037,2.3034,2.3037
GBPCHF,20040525,233500,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040525,233600,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040525,233700,2.3037,2.3038,2.3037,2.3038
GBPCHF,20040525,233800,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040525,233900,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040525,234000,2.3036,2.3036,2.3035,2.3036
GBPCHF,20040525,234100,2.3035,2.3036,2.3034,2.3034
GBPCHF,20040525,234200,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040525,234300,2.3039,2.3044,2.3039,2.3044
GBPCHF,20040525,234400,2.3043,2.3043,2.3038,2.3039
GBPCHF,20040525,234500,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040525,234600,2.3040,2.3043,2.3040,2.3043
GBPCHF,20040525,234700,2.3042,2.3042,2.3035,2.3036
GBPCHF,20040525,234800,2.3037,2.3039,2.3037,2.3039
GBPCHF,20040525,234900,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040525,235000,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040525,235100,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040525,235200,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040525,235300,2.3033,2.3033,2.3028,2.3028
GBPCHF,20040525,235400,2.3027,2.3027,2.3026,2.3027
GBPCHF,20040525,235500,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040525,235600,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040525,235700,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040525,235800,2.3027,2.3029,2.3027,2.3029
GBPCHF,20040525,235900,2.3030,2.3030,2.3028,2.3028
GBPCHF,20040526,000000,2.3027,2.3027,2.3026,2.3026
GBPJPY,20040525,000100,202.11,202.11,202.11,202.11
GBPJPY,20040525,000200,202.11,202.11,202.11,202.11
GBPJPY,20040525,000300,202.12,202.14,202.12,202.13
GBPJPY,20040525,000400,202.14,202.17,202.14,202.17
GBPJPY,20040525,000500,202.18,202.21,202.18,202.21
GBPJPY,20040525,000600,202.22,202.29,202.22,202.29
GBPJPY,20040525,000700,202.30,202.61,202.30,202.60
GBPJPY,20040525,000800,202.57,202.57,202.52,202.56
GBPJPY,20040525,000900,202.55,202.55,202.48,202.49
GBPJPY,20040525,001000,202.48,202.48,202.42,202.42
GBPJPY,20040525,001100,202.43,202.44,202.40,202.43
GBPJPY,20040525,001200,202.44,202.47,202.44,202.47
GBPJPY,20040525,001300,202.46,202.46,202.38,202.38
GBPJPY,20040525,001400,202.39,202.41,202.39,202.40
GBPJPY,20040525,001500,202.39,202.39,202.37,202.37
GBPJPY,20040525,001600,202.36,202.36,202.32,202.32
GBPJPY,20040525,001700,202.33,202.33,202.33,202.33
GBPJPY,20040525,001800,202.33,202.33,202.32,202.33
GBPJPY,20040525,001900,202.34,202.35,202.34,202.35
GBPJPY,20040525,002000,202.36,202.38,202.36,202.38
GBPJPY,20040525,002100,202.40,202.44,202.40,202.41
GBPJPY,20040525,002200,202.42,202.42,202.42,202.42
GBPJPY,20040525,002300,202.43,202.51,202.43,202.48
GBPJPY,20040525,002400,202.47,202.49,202.46,202.46
GBPJPY,20040525,002500,202.47,202.47,202.43,202.44
GBPJPY,20040525,002600,202.43,202.44,202.39,202.40
GBPJPY,20040525,002700,202.39,202.40,202.37,202.38
GBPJPY,20040525,002800,202.39,202.39,202.35,202.35
GBPJPY,20040525,002900,202.34,202.34,202.30,202.30
GBPJPY,20040525,003000,202.29,202.30,202.28,202.30
GBPJPY,20040525,003100,202.29,202.34,202.29,202.32
GBPJPY,20040525,003200,202.31,202.35,202.31,202.35
GBPJPY,20040525,003300,202.36,202.41,202.36,202.41
GBPJPY,20040525,003400,202.40,202.46,202.39,202.39
GBPJPY,20040525,003500,202.38,202.40,202.37,202.40
GBPJPY,20040525,003600,202.41,202.41,202.40,202.41
GBPJPY,20040525,003700,202.42,202.53,202.42,202.46
GBPJPY,20040525,003800,202.45,202.45,202.44,202.44
GBPJPY,20040525,003900,202.45,202.45,202.44,202.44
GBPJPY,20040525,004000,202.45,202.46,202.44,202.46
GBPJPY,20040525,004100,202.47,202.47,202.47,202.47
GBPJPY,20040525,004200,202.48,202.48,202.44,202.47
GBPJPY,20040525,004300,202.48,202.52,202.48,202.51
GBPJPY,20040525,004400,202.52,202.56,202.52,202.56
GBPJPY,20040525,004500,202.57,202.59,202.56,202.59
GBPJPY,20040525,004600,202.60,202.62,202.60,202.62
GBPJPY,20040525,004700,202.63,202.64,202.63,202.63
GBPJPY,20040525,004800,202.64,202.66,202.64,202.66
GBPJPY,20040525,004900,202.67,202.69,202.66,202.69
GBPJPY,20040525,005000,202.70,202.71,202.70,202.70
GBPJPY,20040525,005100,202.71,202.94,202.71,202.94
GBPJPY,20040525,005200,202.93,202.95,202.90,202.90
GBPJPY,20040525,005300,202.89,202.89,202.82,202.82
GBPJPY,20040525,005400,202.81,202.81,202.79,202.80
GBPJPY,20040525,005500,202.79,202.79,202.78,202.79
GBPJPY,20040525,005600,202.80,202.80,202.77,202.77
GBPJPY,20040525,005700,202.75,202.75,202.66,202.66
GBPJPY,20040525,005800,202.64,202.65,202.64,202.65
GBPJPY,20040525,005900,202.64,202.64,202.64,202.64
GBPJPY,20040525,010000,202.65,202.66,202.65,202.65
GBPJPY,20040525,010100,202.66,202.66,202.65,202.65
GBPJPY,20040525,010200,202.66,202.66,202.65,202.66
GBPJPY,20040525,010300,202.67,202.67,202.67,202.67
GBPJPY,20040525,010400,202.67,202.68,202.66,202.68
GBPJPY,20040525,010500,202.69,202.70,202.69,202.70
GBPJPY,20040525,010600,202.71,202.77,202.71,202.77
GBPJPY,20040525,010700,202.76,202.76,202.70,202.70
GBPJPY,20040525,010800,202.69,202.73,202.69,202.73
GBPJPY,20040525,010900,202.74,202.74,202.72,202.73
GBPJPY,20040525,011000,202.72,202.72,202.67,202.67
GBPJPY,20040525,011100,202.68,202.68,202.62,202.62
GBPJPY,20040525,011200,202.61,202.61,202.60,202.60
GBPJPY,20040525,011300,202.61,202.61,202.61,202.61
GBPJPY,20040525,011400,202.61,202.61,202.61,202.61
GBPJPY,20040525,011500,202.60,202.60,202.56,202.56
GBPJPY,20040525,011600,202.55,202.56,202.53,202.54
GBPJPY,20040525,011700,202.53,202.54,202.52,202.54
GBPJPY,20040525,011800,202.53,202.53,202.53,202.53
GBPJPY,20040525,011900,202.54,202.55,202.54,202.55
GBPJPY,20040525,012000,202.56,202.57,202.56,202.57
GBPJPY,20040525,012100,202.58,202.59,202.58,202.59
GBPJPY,20040525,012200,202.60,202.62,202.60,202.62
GBPJPY,20040525,012300,202.61,202.63,202.61,202.63
GBPJPY,20040525,012400,202.64,202.68,202.63,202.68
GBPJPY,20040525,012500,202.69,202.77,202.69,202.74
GBPJPY,20040525,012600,202.75,202.78,202.72,202.72
GBPJPY,20040525,012700,202.75,202.75,202.67,202.68
GBPJPY,20040525,012800,202.67,202.68,202.65,202.65
GBPJPY,20040525,012900,202.64,202.64,202.63,202.63
GBPJPY,20040525,013000,202.62,202.62,202.59,202.60
GBPJPY,20040525,013100,202.61,202.61,202.55,202.55
GBPJPY,20040525,013200,202.53,202.59,202.53,202.59
GBPJPY,20040525,013300,202.60,202.61,202.60,202.60
GBPJPY,20040525,013400,202.61,202.61,202.58,202.58
GBPJPY,20040525,013500,202.57,202.58,202.57,202.57
GBPJPY,20040525,013600,202.56,202.57,202.54,202.54
GBPJPY,20040525,013700,202.54,202.54,202.53,202.54
GBPJPY,20040525,013800,202.55,202.56,202.55,202.56
GBPJPY,20040525,013900,202.55,202.56,202.55,202.56
GBPJPY,20040525,014000,202.57,202.57,202.55,202.55
GBPJPY,20040525,014100,202.56,202.57,202.56,202.57
GBPJPY,20040525,014200,202.58,202.62,202.58,202.62
GBPJPY,20040525,014300,202.63,202.64,202.63,202.63
GBPJPY,20040525,014400,202.62,202.62,202.61,202.61
GBPJPY,20040525,014500,202.62,202.64,202.62,202.64
GBPJPY,20040525,014600,202.64,202.64,202.64,202.64
GBPJPY,20040525,014700,202.63,202.63,202.59,202.59
GBPJPY,20040525,014800,202.58,202.58,202.58,202.58
GBPJPY,20040525,014900,202.59,202.61,202.59,202.61
GBPJPY,20040525,015000,202.62,202.63,202.62,202.63
GBPJPY,20040525,015100,202.62,202.62,202.56,202.56
GBPJPY,20040525,015200,202.57,202.60,202.57,202.58
GBPJPY,20040525,015300,202.59,202.59,202.57,202.57
GBPJPY,20040525,015400,202.58,202.60,202.58,202.60
GBPJPY,20040525,015500,202.61,202.61,202.57,202.57
GBPJPY,20040525,015600,202.58,202.60,202.58,202.60
GBPJPY,20040525,015700,202.61,202.61,202.55,202.56
GBPJPY,20040525,015800,202.57,202.57,202.52,202.53
GBPJPY,20040525,015900,202.54,202.58,202.54,202.58
GBPJPY,20040525,020000,202.59,202.59,202.53,202.53
GBPJPY,20040525,020100,202.51,202.56,202.51,202.56
GBPJPY,20040525,020200,202.57,202.57,202.52,202.53
GBPJPY,20040525,020300,202.54,202.58,202.54,202.58
GBPJPY,20040525,020400,202.59,202.60,202.59,202.60
GBPJPY,20040525,020500,202.59,202.61,202.59,202.61
GBPJPY,20040525,020600,202.62,202.63,202.62,202.63
GBPJPY,20040525,020700,202.64,202.66,202.64,202.65
GBPJPY,20040525,020800,202.65,202.65,202.65,202.65
GBPJPY,20040525,020900,202.66,202.68,202.66,202.68
GBPJPY,20040525,021000,202.69,202.71,202.69,202.71
GBPJPY,20040525,021100,202.71,202.71,202.71,202.71
GBPJPY,20040525,021200,202.71,202.71,202.71,202.71
GBPJPY,20040525,021300,202.72,202.75,202.72,202.75
GBPJPY,20040525,021400,202.75,202.75,202.74,202.74
GBPJPY,20040525,021500,202.73,202.74,202.73,202.74
GBPJPY,20040525,021600,202.73,202.76,202.72,202.76
GBPJPY,20040525,021700,202.78,202.82,202.78,202.79
GBPJPY,20040525,021800,202.80,202.90,202.80,202.90
GBPJPY,20040525,021900,202.91,202.97,202.91,202.97
GBPJPY,20040525,022000,202.96,202.96,202.93,202.93
GBPJPY,20040525,022100,202.94,202.94,202.91,202.91
GBPJPY,20040525,022200,202.90,202.90,202.89,202.89
GBPJPY,20040525,022300,202.88,202.89,202.88,202.89
GBPJPY,20040525,022400,202.90,202.96,202.90,202.95
GBPJPY,20040525,022500,203.00,203.05,202.99,203.05
GBPJPY,20040525,022600,203.04,203.04,203.01,203.02
GBPJPY,20040525,022700,203.03,203.03,203.00,203.00
GBPJPY,20040525,022800,202.98,202.99,202.93,202.95
GBPJPY,20040525,022900,202.94,202.94,202.93,202.93
GBPJPY,20040525,023000,202.92,202.93,202.91,202.92
GBPJPY,20040525,023100,202.91,202.91,202.81,202.81
GBPJPY,20040525,023200,202.82,202.84,202.82,202.84
GBPJPY,20040525,023300,202.85,202.85,202.82,202.82
GBPJPY,20040525,023400,202.81,202.83,202.81,202.83
GBPJPY,20040525,023500,202.82,202.82,202.82,202.82
GBPJPY,20040525,023600,202.82,202.82,202.80,202.80
GBPJPY,20040525,023700,202.79,202.79,202.77,202.77
GBPJPY,20040525,023800,202.76,202.76,202.71,202.72
GBPJPY,20040525,023900,202.73,202.73,202.73,202.73
GBPJPY,20040525,024000,202.72,202.73,202.72,202.73
GBPJPY,20040525,024100,202.74,202.75,202.74,202.75
GBPJPY,20040525,024200,202.74,202.74,202.71,202.71
GBPJPY,20040525,024300,202.70,202.72,202.68,202.68
GBPJPY,20040525,024400,202.66,202.66,202.61,202.64
GBPJPY,20040525,024500,202.65,202.72,202.65,202.72
GBPJPY,20040525,024600,202.71,202.75,202.69,202.75
GBPJPY,20040525,024700,202.74,202.74,202.71,202.71
GBPJPY,20040525,024800,202.70,202.70,202.64,202.64
GBPJPY,20040525,024900,202.63,202.63,202.60,202.62
GBPJPY,20040525,025000,202.61,202.61,202.54,202.54
GBPJPY,20040525,025100,202.55,202.59,202.55,202.57
GBPJPY,20040525,025200,202.58,202.59,202.58,202.59
GBPJPY,20040525,025300,202.60,202.61,202.60,202.61
GBPJPY,20040525,025400,202.62,202.62,202.59,202.59
GBPJPY,20040525,025500,202.57,202.59,202.50,202.50
GBPJPY,20040525,025600,202.46,202.54,202.45,202.53
GBPJPY,20040525,025700,202.54,202.61,202.54,202.60
GBPJPY,20040525,025800,202.61,202.63,202.60,202.62
GBPJPY,20040525,025900,202.61,202.63,202.61,202.62
GBPJPY,20040525,030000,202.65,202.73,202.65,202.70
GBPJPY,20040525,030100,202.69,202.69,202.66,202.68
GBPJPY,20040525,030200,202.67,202.67,202.62,202.64
GBPJPY,20040525,030300,202.65,202.65,202.54,202.54
GBPJPY,20040525,030400,202.53,202.55,202.53,202.55
GBPJPY,20040525,030500,202.56,202.56,202.52,202.53
GBPJPY,20040525,030600,202.55,202.57,202.55,202.55
GBPJPY,20040525,030700,202.54,202.54,202.50,202.53
GBPJPY,20040525,030800,202.54,202.57,202.53,202.54
GBPJPY,20040525,030900,202.55,202.55,202.52,202.53
GBPJPY,20040525,031000,202.54,202.56,202.54,202.56
GBPJPY,20040525,031100,202.57,202.58,202.55,202.56
GBPJPY,20040525,031200,202.57,202.57,202.56,202.56
GBPJPY,20040525,031300,202.55,202.57,202.55,202.57
GBPJPY,20040525,031400,202.59,202.62,202.59,202.62
GBPJPY,20040525,031500,202.63,202.64,202.63,202.64
GBPJPY,20040525,031600,202.65,202.67,202.65,202.67
GBPJPY,20040525,031700,202.68,202.68,202.67,202.68
GBPJPY,20040525,031800,202.68,202.68,202.66,202.67
GBPJPY,20040525,031900,202.66,202.66,202.66,202.66
GBPJPY,20040525,032000,202.66,202.67,202.66,202.66
GBPJPY,20040525,032100,202.67,202.69,202.67,202.69
GBPJPY,20040525,032200,202.70,202.75,202.70,202.74
GBPJPY,20040525,032300,202.75,202.75,202.72,202.72
GBPJPY,20040525,032400,202.71,202.71,202.68,202.68
GBPJPY,20040525,032500,202.67,202.67,202.66,202.67
GBPJPY,20040525,032600,202.68,202.69,202.68,202.68
GBPJPY,20040525,032700,202.67,202.67,202.65,202.65
GBPJPY,20040525,032800,202.66,202.66,202.65,202.65
GBPJPY,20040525,032900,202.66,202.66,202.55,202.55
GBPJPY,20040525,033000,202.54,202.54,202.45,202.46
GBPJPY,20040525,033100,202.47,202.47,202.45,202.45
GBPJPY,20040525,033200,202.44,202.45,202.40,202.40
GBPJPY,20040525,033300,202.38,202.38,202.32,202.32
GBPJPY,20040525,033400,202.31,202.31,202.23,202.23
GBPJPY,20040525,033500,202.24,202.30,202.24,202.30
GBPJPY,20040525,033600,202.31,202.31,202.31,202.31
GBPJPY,20040525,033700,202.30,202.30,202.28,202.28
GBPJPY,20040525,033800,202.27,202.28,202.24,202.24
GBPJPY,20040525,033900,202.25,202.28,202.24,202.28
GBPJPY,20040525,034000,202.27,202.27,202.27,202.27
GBPJPY,20040525,034100,202.28,202.28,202.24,202.25
GBPJPY,20040525,034200,202.24,202.24,202.22,202.24
GBPJPY,20040525,034300,202.23,202.23,202.20,202.20
GBPJPY,20040525,034400,202.19,202.19,202.12,202.14
GBPJPY,20040525,034500,202.13,202.14,202.12,202.14
GBPJPY,20040525,034600,202.13,202.18,202.13,202.17
GBPJPY,20040525,034700,202.18,202.18,202.15,202.15
GBPJPY,20040525,034800,202.16,202.18,202.15,202.16
GBPJPY,20040525,034900,202.17,202.18,202.16,202.16
GBPJPY,20040525,035000,202.15,202.15,202.11,202.11
GBPJPY,20040525,035100,202.12,202.12,202.09,202.09
GBPJPY,20040525,035200,202.07,202.07,202.04,202.07
GBPJPY,20040525,035300,202.06,202.06,202.01,202.02
GBPJPY,20040525,035400,202.01,202.03,201.99,202.03
GBPJPY,20040525,035500,202.02,202.07,202.02,202.06
GBPJPY,20040525,035600,202.07,202.07,202.05,202.05
GBPJPY,20040525,035700,202.04,202.04,202.04,202.04
GBPJPY,20040525,035800,202.04,202.04,202.00,202.00
GBPJPY,20040525,035900,201.99,202.03,201.99,202.03
GBPJPY,20040525,040000,202.04,202.06,202.03,202.04
GBPJPY,20040525,040100,202.03,202.04,202.03,202.04
GBPJPY,20040525,040200,202.03,202.04,202.02,202.02
GBPJPY,20040525,040300,202.03,202.06,202.03,202.06
GBPJPY,20040525,040400,202.07,202.09,202.07,202.09
GBPJPY,20040525,040500,202.10,202.13,202.10,202.13
GBPJPY,20040525,040600,202.14,202.21,202.14,202.21
GBPJPY,20040525,040700,202.20,202.25,202.20,202.24
GBPJPY,20040525,040800,202.23,202.23,202.19,202.21
GBPJPY,20040525,040900,202.20,202.21,202.20,202.21
GBPJPY,20040525,041000,202.20,202.20,202.18,202.18
GBPJPY,20040525,041100,202.19,202.21,202.19,202.21
GBPJPY,20040525,041200,202.22,202.26,202.22,202.26
GBPJPY,20040525,041300,202.28,202.31,202.28,202.31
GBPJPY,20040525,041400,202.30,202.30,202.28,202.28
GBPJPY,20040525,041500,202.27,202.31,202.27,202.30
GBPJPY,20040525,041600,202.31,202.34,202.31,202.34
GBPJPY,20040525,041700,202.34,202.34,202.31,202.32
GBPJPY,20040525,041800,202.31,202.34,202.31,202.34
GBPJPY,20040525,041900,202.33,202.38,202.32,202.38
GBPJPY,20040525,042000,202.37,202.37,202.35,202.35
GBPJPY,20040525,042100,202.34,202.34,202.34,202.34
GBPJPY,20040525,042200,202.35,202.35,202.34,202.35
GBPJPY,20040525,042300,202.36,202.36,202.34,202.34
GBPJPY,20040525,042400,202.33,202.33,202.31,202.32
GBPJPY,20040525,042500,202.33,202.34,202.31,202.31
GBPJPY,20040525,042600,202.32,202.38,202.32,202.38
GBPJPY,20040525,042700,202.37,202.38,202.35,202.35
GBPJPY,20040525,042800,202.36,202.36,202.32,202.32
GBPJPY,20040525,042900,202.33,202.33,202.29,202.29
GBPJPY,20040525,043000,202.30,202.31,202.30,202.30
GBPJPY,20040525,043100,202.29,202.29,202.26,202.28
GBPJPY,20040525,043200,202.26,202.28,202.25,202.27
GBPJPY,20040525,043300,202.28,202.28,202.24,202.25
GBPJPY,20040525,043400,202.26,202.26,202.26,202.26
GBPJPY,20040525,043500,202.26,202.26,202.26,202.26
GBPJPY,20040525,043600,202.25,202.27,202.25,202.27
GBPJPY,20040525,043700,202.28,202.30,202.28,202.30
GBPJPY,20040525,043800,202.31,202.31,202.31,202.31
GBPJPY,20040525,043900,202.31,202.31,202.31,202.31
GBPJPY,20040525,044000,202.32,202.32,202.30,202.31
GBPJPY,20040525,044100,202.30,202.30,202.28,202.29
GBPJPY,20040525,044200,202.28,202.34,202.28,202.34
GBPJPY,20040525,044300,202.33,202.34,202.32,202.34
GBPJPY,20040525,044400,202.33,202.33,202.31,202.32
GBPJPY,20040525,044500,202.33,202.41,202.32,202.41
GBPJPY,20040525,044600,202.40,202.40,202.38,202.38
GBPJPY,20040525,044700,202.39,202.39,202.38,202.38
GBPJPY,20040525,044800,202.37,202.38,202.37,202.37
GBPJPY,20040525,044900,202.36,202.37,202.36,202.37
GBPJPY,20040525,045000,202.36,202.38,202.35,202.38
GBPJPY,20040525,045100,202.39,202.40,202.36,202.37
GBPJPY,20040525,045200,202.36,202.37,202.36,202.37
GBPJPY,20040525,045300,202.38,202.54,202.38,202.54
GBPJPY,20040525,045400,202.53,202.53,202.51,202.51
GBPJPY,20040525,045500,202.50,202.58,202.50,202.58
GBPJPY,20040525,045600,202.59,202.60,202.58,202.60
GBPJPY,20040525,045700,202.59,202.59,202.57,202.59
GBPJPY,20040525,045800,202.58,202.58,202.56,202.58
GBPJPY,20040525,045900,202.57,202.58,202.56,202.56
GBPJPY,20040525,050000,202.55,202.56,202.54,202.56
GBPJPY,20040525,050100,202.57,202.58,202.57,202.57
GBPJPY,20040525,050200,202.58,202.63,202.58,202.63
GBPJPY,20040525,050300,202.62,202.65,202.61,202.62
GBPJPY,20040525,050400,202.61,202.61,202.59,202.59
GBPJPY,20040525,050500,202.60,202.60,202.59,202.59
GBPJPY,20040525,050600,202.58,202.58,202.58,202.58
GBPJPY,20040525,050700,202.57,202.57,202.51,202.51
GBPJPY,20040525,050800,202.51,202.51,202.51,202.51
GBPJPY,20040525,050900,202.52,202.52,202.49,202.49
GBPJPY,20040525,051000,202.50,202.50,202.47,202.47
GBPJPY,20040525,051100,202.46,202.46,202.44,202.45
GBPJPY,20040525,051200,202.46,202.48,202.46,202.48
GBPJPY,20040525,051300,202.47,202.47,202.47,202.47
GBPJPY,20040525,051400,202.46,202.47,202.46,202.46
GBPJPY,20040525,051500,202.46,202.46,202.44,202.44
GBPJPY,20040525,051600,202.43,202.47,202.43,202.47
GBPJPY,20040525,051700,202.48,202.51,202.48,202.51
GBPJPY,20040525,051800,202.52,202.52,202.51,202.51
GBPJPY,20040525,051900,202.51,202.52,202.51,202.52
GBPJPY,20040525,052000,202.51,202.52,202.51,202.52
GBPJPY,20040525,052100,202.51,202.52,202.51,202.52
GBPJPY,20040525,052200,202.51,202.51,202.50,202.51
GBPJPY,20040525,052300,202.52,202.53,202.52,202.53
GBPJPY,20040525,052400,202.54,202.54,202.54,202.54
GBPJPY,20040525,052500,202.54,202.54,202.54,202.54
GBPJPY,20040525,052600,202.54,202.54,202.53,202.53
GBPJPY,20040525,052700,202.54,202.54,202.54,202.54
GBPJPY,20040525,052800,202.53,202.55,202.53,202.54
GBPJPY,20040525,052900,202.53,202.53,202.51,202.51
GBPJPY,20040525,053000,202.51,202.51,202.50,202.50
GBPJPY,20040525,053100,202.49,202.49,202.49,202.49
GBPJPY,20040525,053200,202.48,202.48,202.44,202.44
GBPJPY,20040525,053300,202.43,202.43,202.43,202.43
GBPJPY,20040525,053400,202.43,202.44,202.43,202.44
GBPJPY,20040525,053500,202.44,202.49,202.44,202.49
GBPJPY,20040525,053600,202.50,202.56,202.50,202.56
GBPJPY,20040525,053700,202.57,202.59,202.57,202.59
GBPJPY,20040525,053800,202.60,202.60,202.58,202.60
GBPJPY,20040525,053900,202.61,202.64,202.61,202.62
GBPJPY,20040525,054000,202.63,202.63,202.63,202.63
GBPJPY,20040525,054100,202.62,202.62,202.59,202.60
GBPJPY,20040525,054200,202.59,202.60,202.59,202.59
GBPJPY,20040525,054300,202.58,202.58,202.57,202.57
GBPJPY,20040525,054400,202.58,202.58,202.54,202.54
GBPJPY,20040525,054500,202.53,202.53,202.53,202.53
GBPJPY,20040525,054600,202.52,202.53,202.52,202.52
GBPJPY,20040525,054700,202.53,202.53,202.53,202.53
GBPJPY,20040525,054800,202.52,202.52,202.51,202.51
GBPJPY,20040525,054900,202.52,202.52,202.51,202.52
GBPJPY,20040525,055000,202.51,202.51,202.51,202.51
GBPJPY,20040525,055100,202.50,202.50,202.49,202.50
GBPJPY,20040525,055200,202.50,202.50,202.50,202.50
GBPJPY,20040525,055300,202.49,202.52,202.49,202.51
GBPJPY,20040525,055400,202.52,202.52,202.50,202.51
GBPJPY,20040525,055500,202.52,202.52,202.51,202.52
GBPJPY,20040525,055600,202.53,202.57,202.53,202.57
GBPJPY,20040525,055700,202.56,202.56,202.54,202.54
GBPJPY,20040525,055800,202.53,202.54,202.53,202.53
GBPJPY,20040525,055900,202.54,202.54,202.50,202.50
GBPJPY,20040525,060000,202.51,202.51,202.49,202.49
GBPJPY,20040525,060100,202.48,202.48,202.45,202.48
GBPJPY,20040525,060200,202.49,202.50,202.49,202.50
GBPJPY,20040525,060300,202.50,202.50,202.50,202.50
GBPJPY,20040525,060400,202.49,202.49,202.49,202.49
GBPJPY,20040525,060500,202.50,202.50,202.50,202.50
GBPJPY,20040525,060600,202.50,202.54,202.50,202.52
GBPJPY,20040525,060700,202.51,202.53,202.50,202.53
GBPJPY,20040525,060800,202.52,202.53,202.52,202.53
GBPJPY,20040525,060900,202.54,202.60,202.54,202.59
GBPJPY,20040525,061000,202.61,202.62,202.56,202.56
GBPJPY,20040525,061100,202.57,202.58,202.57,202.57
GBPJPY,20040525,061200,202.56,202.57,202.56,202.57
GBPJPY,20040525,061300,202.58,202.64,202.58,202.63
GBPJPY,20040525,061400,202.64,202.69,202.64,202.68
GBPJPY,20040525,061500,202.67,202.67,202.63,202.64
GBPJPY,20040525,061600,202.65,202.68,202.65,202.67
GBPJPY,20040525,061700,202.68,202.68,202.68,202.68
GBPJPY,20040525,061800,202.68,202.70,202.68,202.70
GBPJPY,20040525,061900,202.70,202.71,202.69,202.69
GBPJPY,20040525,062000,202.68,202.68,202.66,202.67
GBPJPY,20040525,062100,202.68,202.70,202.68,202.69
GBPJPY,20040525,062200,202.70,202.72,202.68,202.71
GBPJPY,20040525,062300,202.70,202.70,202.69,202.69
GBPJPY,20040525,062400,202.69,202.70,202.69,202.70
GBPJPY,20040525,062500,202.69,202.70,202.68,202.68
GBPJPY,20040525,062600,202.69,202.69,202.66,202.66
GBPJPY,20040525,062700,202.65,202.65,202.64,202.65
GBPJPY,20040525,062800,202.64,202.65,202.63,202.64
GBPJPY,20040525,062900,202.63,202.63,202.62,202.62
GBPJPY,20040525,063000,202.63,202.63,202.63,202.63
GBPJPY,20040525,063100,202.63,202.63,202.63,202.63
GBPJPY,20040525,063200,202.63,202.63,202.53,202.53
GBPJPY,20040525,063300,202.52,202.52,202.50,202.51
GBPJPY,20040525,063400,202.50,202.50,202.46,202.47
GBPJPY,20040525,063500,202.44,202.46,202.44,202.45
GBPJPY,20040525,063600,202.46,202.46,202.38,202.38
GBPJPY,20040525,063700,202.39,202.44,202.39,202.44
GBPJPY,20040525,063800,202.45,202.46,202.44,202.44
GBPJPY,20040525,063900,202.43,202.44,202.43,202.43
GBPJPY,20040525,064000,202.43,202.44,202.43,202.44
GBPJPY,20040525,064100,202.45,202.45,202.44,202.44
GBPJPY,20040525,064200,202.45,202.48,202.45,202.48
GBPJPY,20040525,064300,202.47,202.49,202.47,202.49
GBPJPY,20040525,064400,202.48,202.49,202.48,202.49
GBPJPY,20040525,064500,202.50,202.54,202.50,202.54
GBPJPY,20040525,064700,202.54,202.57,202.54,202.57
GBPJPY,20040525,064800,202.58,202.61,202.58,202.61
GBPJPY,20040525,064900,202.60,202.63,202.60,202.63
GBPJPY,20040525,065000,202.64,202.68,202.64,202.66
GBPJPY,20040525,065100,202.67,202.68,202.67,202.68
GBPJPY,20040525,065200,202.69,202.69,202.62,202.62
GBPJPY,20040525,065300,202.61,202.61,202.60,202.60
GBPJPY,20040525,065400,202.59,202.59,202.56,202.57
GBPJPY,20040525,065500,202.56,202.57,202.56,202.57
GBPJPY,20040525,065600,202.58,202.59,202.58,202.59
GBPJPY,20040525,065700,202.58,202.58,202.56,202.57
GBPJPY,20040525,065800,202.56,202.58,202.56,202.58
GBPJPY,20040525,065900,202.59,202.59,202.59,202.59
GBPJPY,20040525,070000,202.58,202.60,202.58,202.60
GBPJPY,20040525,070200,202.60,202.60,202.59,202.59
GBPJPY,20040525,070300,202.58,202.60,202.58,202.60
GBPJPY,20040525,070400,202.59,202.59,202.57,202.57
GBPJPY,20040525,070500,202.56,202.56,202.51,202.52
GBPJPY,20040525,070600,202.52,202.52,202.50,202.50
GBPJPY,20040525,070700,202.49,202.49,202.46,202.47
GBPJPY,20040525,070800,202.46,202.47,202.45,202.45
GBPJPY,20040525,070900,202.46,202.46,202.45,202.46
GBPJPY,20040525,071000,202.45,202.46,202.45,202.45
GBPJPY,20040525,071100,202.44,202.48,202.44,202.48
GBPJPY,20040525,071200,202.47,202.50,202.47,202.50
GBPJPY,20040525,071300,202.51,202.52,202.51,202.51
GBPJPY,20040525,071400,202.50,202.50,202.49,202.49
GBPJPY,20040525,071500,202.50,202.51,202.50,202.51
GBPJPY,20040525,071600,202.50,202.50,202.48,202.49
GBPJPY,20040525,071700,202.48,202.50,202.47,202.50
GBPJPY,20040525,071800,202.51,202.53,202.51,202.53
GBPJPY,20040525,071900,202.52,202.52,202.51,202.51
GBPJPY,20040525,072000,202.52,202.52,202.51,202.51
GBPJPY,20040525,072100,202.52,202.52,202.52,202.52
GBPJPY,20040525,072200,202.52,202.53,202.52,202.52
GBPJPY,20040525,072300,202.51,202.52,202.51,202.51
GBPJPY,20040525,072400,202.51,202.51,202.51,202.51
GBPJPY,20040525,072500,202.51,202.52,202.51,202.52
GBPJPY,20040525,072600,202.53,202.54,202.53,202.53
GBPJPY,20040525,072700,202.54,202.54,202.52,202.52
GBPJPY,20040525,072800,202.51,202.51,202.51,202.51
GBPJPY,20040525,072900,202.52,202.53,202.52,202.52
GBPJPY,20040525,073000,202.51,202.52,202.51,202.52
GBPJPY,20040525,073100,202.51,202.53,202.51,202.53
GBPJPY,20040525,073200,202.53,202.54,202.53,202.54
GBPJPY,20040525,073300,202.53,202.53,202.53,202.53
GBPJPY,20040525,073400,202.54,202.56,202.52,202.52
GBPJPY,20040525,073500,202.53,202.54,202.53,202.54
GBPJPY,20040525,073600,202.55,202.57,202.55,202.57
GBPJPY,20040525,073700,202.58,202.58,202.57,202.57
GBPJPY,20040525,073800,202.57,202.57,202.57,202.57
GBPJPY,20040525,073900,202.56,202.56,202.56,202.56
GBPJPY,20040525,074000,202.57,202.57,202.54,202.54
GBPJPY,20040525,074100,202.53,202.61,202.53,202.61
GBPJPY,20040525,074200,202.60,202.61,202.57,202.58
GBPJPY,20040525,074300,202.59,202.60,202.59,202.60
GBPJPY,20040525,074400,202.61,202.61,202.57,202.58
GBPJPY,20040525,074500,202.59,202.61,202.59,202.59
GBPJPY,20040525,074600,202.58,202.63,202.57,202.62
GBPJPY,20040525,074700,202.63,202.63,202.61,202.61
GBPJPY,20040525,074800,202.62,202.62,202.58,202.59
GBPJPY,20040525,074900,202.60,202.66,202.60,202.66
GBPJPY,20040525,075000,202.67,202.69,202.67,202.69
GBPJPY,20040525,075100,202.70,202.72,202.70,202.72
GBPJPY,20040525,075200,202.73,202.76,202.73,202.75
GBPJPY,20040525,075300,202.76,202.89,202.75,202.88
GBPJPY,20040525,075400,202.89,203.00,202.89,203.00
GBPJPY,20040525,075500,202.99,203.02,202.98,202.98
GBPJPY,20040525,075600,202.97,202.97,202.91,202.95
GBPJPY,20040525,075700,202.96,202.99,202.96,202.99
GBPJPY,20040525,075800,202.98,202.99,202.97,202.97
GBPJPY,20040525,075900,202.96,202.99,202.96,202.99
GBPJPY,20040525,080000,203.00,203.11,203.00,203.11
GBPJPY,20040525,080100,203.10,203.18,203.10,203.18
GBPJPY,20040525,080200,203.20,203.21,203.12,203.12
GBPJPY,20040525,080300,203.13,203.13,203.09,203.10
GBPJPY,20040525,080400,203.09,203.09,203.03,203.03
GBPJPY,20040525,080500,203.04,203.08,203.02,203.08
GBPJPY,20040525,080600,203.09,203.14,203.09,203.14
GBPJPY,20040525,080700,203.13,203.18,203.13,203.18
GBPJPY,20040525,080800,203.19,203.20,203.16,203.16
GBPJPY,20040525,080900,203.15,203.15,203.09,203.09
GBPJPY,20040525,081000,203.10,203.10,203.08,203.08
GBPJPY,20040525,081100,203.07,203.07,203.03,203.03
GBPJPY,20040525,081200,203.04,203.18,203.04,203.18
GBPJPY,20040525,081300,203.19,203.20,203.16,203.16
GBPJPY,20040525,081400,203.15,203.16,203.12,203.12
GBPJPY,20040525,081500,203.10,203.11,203.05,203.10
GBPJPY,20040525,081600,203.09,203.09,203.03,203.03
GBPJPY,20040525,081700,203.04,203.06,203.04,203.06
GBPJPY,20040525,081800,203.05,203.05,202.88,202.94
GBPJPY,20040525,081900,202.96,202.99,202.95,202.99
GBPJPY,20040525,082000,202.98,202.99,202.95,202.96
GBPJPY,20040525,082100,202.97,203.03,202.97,202.97
GBPJPY,20040525,082200,202.96,202.96,202.89,202.89
GBPJPY,20040525,082300,202.88,202.92,202.87,202.91
GBPJPY,20040525,082400,202.92,202.95,202.92,202.93
GBPJPY,20040525,082500,202.94,202.97,202.94,202.96
GBPJPY,20040525,082600,202.97,202.97,202.96,202.97
GBPJPY,20040525,082700,202.98,202.98,202.90,202.90
GBPJPY,20040525,082800,202.91,202.93,202.89,202.93
GBPJPY,20040525,082900,202.94,203.01,202.93,203.01
GBPJPY,20040525,083000,203.00,203.00,202.99,203.00
GBPJPY,20040525,083100,202.99,203.00,202.97,202.99
GBPJPY,20040525,083200,202.98,203.03,202.98,203.03
GBPJPY,20040525,083300,203.02,203.03,203.01,203.03
GBPJPY,20040525,083400,203.02,203.06,203.02,203.03
GBPJPY,20040525,083500,203.04,203.07,203.03,203.06
GBPJPY,20040525,083600,203.05,203.05,203.01,203.04
GBPJPY,20040525,083700,203.05,203.09,203.05,203.08
GBPJPY,20040525,083800,203.09,203.10,203.07,203.07
GBPJPY,20040525,083900,203.08,203.10,203.07,203.07
GBPJPY,20040525,084000,203.06,203.08,203.06,203.06
GBPJPY,20040525,084100,203.07,203.07,203.04,203.06
GBPJPY,20040525,084200,203.05,203.05,203.03,203.03
GBPJPY,20040525,084300,203.04,203.04,202.97,202.99
GBPJPY,20040525,084400,203.00,203.03,203.00,203.03
GBPJPY,20040525,084500,203.04,203.06,203.01,203.03
GBPJPY,20040525,084600,203.02,203.03,203.00,203.00
GBPJPY,20040525,084700,202.99,203.01,202.96,202.99
GBPJPY,20040525,084800,203.00,203.01,202.93,202.95
GBPJPY,20040525,084900,202.94,202.94,202.90,202.90
GBPJPY,20040525,085000,202.91,202.91,202.88,202.88
GBPJPY,20040525,085100,202.89,202.90,202.83,202.83
GBPJPY,20040525,085200,202.82,202.85,202.82,202.84
GBPJPY,20040525,085300,202.82,202.82,202.77,202.77
GBPJPY,20040525,085400,202.78,202.78,202.74,202.78
GBPJPY,20040525,085500,202.77,202.77,202.61,202.61
GBPJPY,20040525,085600,202.60,202.66,202.60,202.62
GBPJPY,20040525,085700,202.63,202.66,202.62,202.66
GBPJPY,20040525,085800,202.67,202.69,202.66,202.69
GBPJPY,20040525,085900,202.68,202.69,202.64,202.66
GBPJPY,20040525,090000,202.68,202.68,202.64,202.68
GBPJPY,20040525,090100,202.67,202.68,202.62,202.63
GBPJPY,20040525,090200,202.64,202.71,202.64,202.70
GBPJPY,20040525,090300,202.69,202.70,202.66,202.68
GBPJPY,20040525,090400,202.67,202.70,202.67,202.70
GBPJPY,20040525,090500,202.69,202.70,202.65,202.65
GBPJPY,20040525,090600,202.64,202.67,202.64,202.66
GBPJPY,20040525,090700,202.67,202.70,202.67,202.70
GBPJPY,20040525,090800,202.69,202.72,202.69,202.72
GBPJPY,20040525,090900,202.71,202.73,202.71,202.71
GBPJPY,20040525,091000,202.72,202.72,202.68,202.69
GBPJPY,20040525,091100,202.70,202.71,202.68,202.70
GBPJPY,20040525,091200,202.71,202.77,202.71,202.76
GBPJPY,20040525,091300,202.75,202.76,202.75,202.75
GBPJPY,20040525,091400,202.74,202.75,202.74,202.75
GBPJPY,20040525,091500,202.76,202.76,202.73,202.73
GBPJPY,20040525,091600,202.72,202.72,202.66,202.68
GBPJPY,20040525,091700,202.67,202.67,202.62,202.63
GBPJPY,20040525,091800,202.62,202.65,202.62,202.65
GBPJPY,20040525,091900,202.64,202.68,202.64,202.67
GBPJPY,20040525,092000,202.66,202.67,202.65,202.67
GBPJPY,20040525,092100,202.68,202.71,202.68,202.69
GBPJPY,20040525,092200,202.70,202.76,202.70,202.76
GBPJPY,20040525,092300,202.78,202.78,202.76,202.76
GBPJPY,20040525,092400,202.75,202.75,202.71,202.72
GBPJPY,20040525,092500,202.73,202.74,202.70,202.72
GBPJPY,20040525,092600,202.71,202.72,202.70,202.72
GBPJPY,20040525,092700,202.73,202.75,202.71,202.72
GBPJPY,20040525,092800,202.71,202.72,202.69,202.72
GBPJPY,20040525,092900,202.71,202.74,202.71,202.74
GBPJPY,20040525,093000,202.73,202.73,202.71,202.72
GBPJPY,20040525,093100,202.71,202.72,202.65,202.65
GBPJPY,20040525,093200,202.63,202.65,202.62,202.62
GBPJPY,20040525,093300,202.61,202.66,202.61,202.65
GBPJPY,20040525,093400,202.63,202.65,202.63,202.65
GBPJPY,20040525,093500,202.66,202.67,202.65,202.66
GBPJPY,20040525,093600,202.65,202.66,202.63,202.63
GBPJPY,20040525,093700,202.62,202.65,202.62,202.65
GBPJPY,20040525,093800,202.66,202.70,202.66,202.69
GBPJPY,20040525,093900,202.71,202.71,202.66,202.67
GBPJPY,20040525,094000,202.68,202.68,202.62,202.67
GBPJPY,20040525,094100,202.68,202.69,202.66,202.68
GBPJPY,20040525,094200,202.69,202.70,202.69,202.70
GBPJPY,20040525,094300,202.72,202.75,202.71,202.75
GBPJPY,20040525,094400,202.74,202.75,202.73,202.73
GBPJPY,20040525,094500,202.72,202.72,202.71,202.72
GBPJPY,20040525,094600,202.71,202.71,202.64,202.64
GBPJPY,20040525,094700,202.63,202.64,202.61,202.61
GBPJPY,20040525,094800,202.60,202.60,202.57,202.57
GBPJPY,20040525,094900,202.58,202.60,202.57,202.60
GBPJPY,20040525,095000,202.59,202.61,202.59,202.61
GBPJPY,20040525,095100,202.60,202.60,202.57,202.57
GBPJPY,20040525,095200,202.56,202.62,202.56,202.62
GBPJPY,20040525,095300,202.61,202.61,202.59,202.61
GBPJPY,20040525,095400,202.62,202.62,202.60,202.62
GBPJPY,20040525,095500,202.63,202.68,202.62,202.68
GBPJPY,20040525,095600,202.69,202.71,202.69,202.71
GBPJPY,20040525,095700,202.72,202.73,202.72,202.73
GBPJPY,20040525,095800,202.72,202.72,202.71,202.72
GBPJPY,20040525,095900,202.71,202.76,202.71,202.76
GBPJPY,20040525,100000,202.75,202.77,202.75,202.77
GBPJPY,20040525,100100,202.78,202.79,202.74,202.74
GBPJPY,20040525,100200,202.73,202.74,202.70,202.72
GBPJPY,20040525,100300,202.71,202.74,202.70,202.72
GBPJPY,20040525,100400,202.73,202.73,202.71,202.72
GBPJPY,20040525,100500,202.71,202.75,202.71,202.75
GBPJPY,20040525,100600,202.76,202.91,202.76,202.90
GBPJPY,20040525,100700,202.91,202.93,202.88,202.93
GBPJPY,20040525,100800,202.92,202.93,202.87,202.88
GBPJPY,20040525,100900,202.87,202.87,202.82,202.84
GBPJPY,20040525,101000,202.83,202.83,202.76,202.78
GBPJPY,20040525,101100,202.77,202.79,202.77,202.79
GBPJPY,20040525,101200,202.80,202.89,202.80,202.89
GBPJPY,20040525,101300,202.88,202.90,202.88,202.88
GBPJPY,20040525,101400,202.89,202.91,202.88,202.90
GBPJPY,20040525,101500,202.89,202.90,202.88,202.88
GBPJPY,20040525,101600,202.90,202.93,202.90,202.90
GBPJPY,20040525,101700,202.91,202.93,202.88,202.88
GBPJPY,20040525,101800,202.89,202.93,202.86,202.93
GBPJPY,20040525,101900,202.94,203.00,202.92,202.92
GBPJPY,20040525,102000,202.93,202.93,202.86,202.88
GBPJPY,20040525,102100,202.89,202.91,202.85,202.91
GBPJPY,20040525,102200,202.90,202.97,202.88,202.97
GBPJPY,20040525,102300,203.01,203.10,203.01,203.09
GBPJPY,20040525,102400,203.08,203.08,203.05,203.05
GBPJPY,20040525,102500,203.04,203.05,203.01,203.05
GBPJPY,20040525,102600,203.06,203.08,203.06,203.07
GBPJPY,20040525,102700,203.06,203.09,203.06,203.08
GBPJPY,20040525,102800,203.12,203.21,203.12,203.21
GBPJPY,20040525,102900,203.19,203.19,203.14,203.15
GBPJPY,20040525,103000,203.16,203.17,203.00,203.00
GBPJPY,20040525,103100,202.99,203.01,202.98,202.99
GBPJPY,20040525,103200,203.00,203.02,203.00,203.02
GBPJPY,20040525,103300,203.03,203.07,203.03,203.07
GBPJPY,20040525,103400,203.06,203.07,203.00,203.02
GBPJPY,20040525,103500,203.01,203.05,203.00,203.05
GBPJPY,20040525,103600,203.07,203.10,203.06,203.10
GBPJPY,20040525,103700,203.11,203.14,203.11,203.13
GBPJPY,20040525,103800,203.14,203.18,203.14,203.16
GBPJPY,20040525,103900,203.18,203.18,203.16,203.16
GBPJPY,20040525,104000,203.17,203.20,203.10,203.10
GBPJPY,20040525,104100,203.11,203.11,203.06,203.06
GBPJPY,20040525,104200,203.07,203.12,203.06,203.12
GBPJPY,20040525,104300,203.13,203.13,203.08,203.08
GBPJPY,20040525,104400,203.07,203.08,203.05,203.08
GBPJPY,20040525,104500,203.09,203.14,203.09,203.14
GBPJPY,20040525,104600,203.15,203.17,203.13,203.15
GBPJPY,20040525,104700,203.13,203.18,203.13,203.15
GBPJPY,20040525,104800,203.16,203.24,203.16,203.22
GBPJPY,20040525,104900,203.21,203.21,203.14,203.15
GBPJPY,20040525,105000,203.14,203.14,203.05,203.08
GBPJPY,20040525,105100,203.10,203.18,203.07,203.18
GBPJPY,20040525,105200,203.17,203.28,203.16,203.26
GBPJPY,20040525,105300,203.27,203.31,203.25,203.31
GBPJPY,20040525,105400,203.32,203.33,203.31,203.31
GBPJPY,20040525,105500,203.32,203.34,203.29,203.29
GBPJPY,20040525,105600,203.30,203.30,203.24,203.24
GBPJPY,20040525,105700,203.25,203.25,203.21,203.21
GBPJPY,20040525,105800,203.20,203.22,203.20,203.20
GBPJPY,20040525,105900,203.21,203.28,203.21,203.27
GBPJPY,20040525,110000,203.25,203.45,203.25,203.45
GBPJPY,20040525,110100,203.46,203.46,203.39,203.40
GBPJPY,20040525,110200,203.41,203.43,203.39,203.39
GBPJPY,20040525,110300,203.40,203.40,203.33,203.34
GBPJPY,20040525,110400,203.33,203.39,203.32,203.37
GBPJPY,20040525,110500,203.36,203.36,203.32,203.33
GBPJPY,20040525,110600,203.32,203.32,203.30,203.32
GBPJPY,20040525,110700,203.31,203.31,203.30,203.30
GBPJPY,20040525,110800,203.31,203.31,203.30,203.31
GBPJPY,20040525,110900,203.32,203.32,203.32,203.32
GBPJPY,20040525,111000,203.31,203.31,203.25,203.31
GBPJPY,20040525,111100,203.30,203.31,203.28,203.28
GBPJPY,20040525,111200,203.29,203.34,203.29,203.31
GBPJPY,20040525,111300,203.29,203.36,203.29,203.35
GBPJPY,20040525,111400,203.34,203.35,203.33,203.33
GBPJPY,20040525,111500,203.32,203.39,203.31,203.39
GBPJPY,20040525,111600,203.40,203.47,203.40,203.47
GBPJPY,20040525,111700,203.46,203.47,203.43,203.44
GBPJPY,20040525,111800,203.43,203.43,203.40,203.40
GBPJPY,20040525,111900,203.39,203.43,203.39,203.40
GBPJPY,20040525,112000,203.39,203.39,203.34,203.34
GBPJPY,20040525,112100,203.35,203.35,203.29,203.30
GBPJPY,20040525,112200,203.29,203.29,203.21,203.21
GBPJPY,20040525,112300,203.20,203.21,203.18,203.18
GBPJPY,20040525,112400,203.19,203.21,203.18,203.19
GBPJPY,20040525,112500,203.20,203.20,203.17,203.18
GBPJPY,20040525,112600,203.19,203.21,203.17,203.17
GBPJPY,20040525,112700,203.16,203.17,203.12,203.12
GBPJPY,20040525,112800,203.11,203.13,203.09,203.13
GBPJPY,20040525,112900,203.12,203.21,203.12,203.21
GBPJPY,20040525,113000,203.20,203.22,203.17,203.17
GBPJPY,20040525,113100,203.18,203.21,203.17,203.21
GBPJPY,20040525,113200,203.22,203.22,203.19,203.19
GBPJPY,20040525,113300,203.18,203.27,203.18,203.26
GBPJPY,20040525,113400,203.25,203.37,203.25,203.37
GBPJPY,20040525,113500,203.35,203.35,203.28,203.28
GBPJPY,20040525,113600,203.28,203.28,203.28,203.28
GBPJPY,20040525,113700,203.27,203.28,203.27,203.27
GBPJPY,20040525,113800,203.28,203.32,203.28,203.31
GBPJPY,20040525,113900,203.30,203.32,203.30,203.32
GBPJPY,20040525,114000,203.31,203.33,203.28,203.29
GBPJPY,20040525,114100,203.30,203.35,203.30,203.35
GBPJPY,20040525,114200,203.36,203.40,203.36,203.40
GBPJPY,20040525,114300,203.41,203.47,203.41,203.47
GBPJPY,20040525,114400,203.49,203.49,203.45,203.45
GBPJPY,20040525,114500,203.44,203.47,203.44,203.47
GBPJPY,20040525,114600,203.48,203.52,203.48,203.51
GBPJPY,20040525,114700,203.52,203.56,203.51,203.54
GBPJPY,20040525,114800,203.53,203.53,203.51,203.52
GBPJPY,20040525,114900,203.51,203.51,203.46,203.47
GBPJPY,20040525,115000,203.46,203.51,203.45,203.51
GBPJPY,20040525,115100,203.50,203.50,203.49,203.49
GBPJPY,20040525,115200,203.48,203.50,203.47,203.49
GBPJPY,20040525,115300,203.48,203.48,203.46,203.46
GBPJPY,20040525,115400,203.47,203.50,203.47,203.49
GBPJPY,20040525,115500,203.51,203.54,203.50,203.52
GBPJPY,20040525,115600,203.50,203.50,203.44,203.44
GBPJPY,20040525,115700,203.43,203.43,203.36,203.36
GBPJPY,20040525,115800,203.38,203.40,203.32,203.32
GBPJPY,20040525,115900,203.31,203.32,203.28,203.29
GBPJPY,20040525,120000,203.26,203.28,203.23,203.23
GBPJPY,20040525,120100,203.22,203.22,203.15,203.19
GBPJPY,20040525,120200,203.20,203.22,203.20,203.22
GBPJPY,20040525,120300,203.21,203.21,203.18,203.18
GBPJPY,20040525,120400,203.19,203.21,203.18,203.18
GBPJPY,20040525,120500,203.17,203.21,203.15,203.21
GBPJPY,20040525,120600,203.22,203.22,203.21,203.22
GBPJPY,20040525,120700,203.23,203.23,203.19,203.19
GBPJPY,20040525,120800,203.18,203.18,203.14,203.14
GBPJPY,20040525,120900,203.15,203.18,203.15,203.16
GBPJPY,20040525,121000,203.17,203.22,203.16,203.21
GBPJPY,20040525,121100,203.22,203.25,203.22,203.23
GBPJPY,20040525,121200,203.24,203.28,203.23,203.28
GBPJPY,20040525,121300,203.29,203.30,203.28,203.30
GBPJPY,20040525,121400,203.29,203.30,203.28,203.28
GBPJPY,20040525,121500,203.27,203.34,203.27,203.34
GBPJPY,20040525,121600,203.32,203.32,203.30,203.30
GBPJPY,20040525,121700,203.31,203.33,203.31,203.33
GBPJPY,20040525,121800,203.34,203.38,203.34,203.34
GBPJPY,20040525,121900,203.35,203.47,203.35,203.47
GBPJPY,20040525,122000,203.46,203.46,203.41,203.41
GBPJPY,20040525,122100,203.40,203.42,203.40,203.41
GBPJPY,20040525,122200,203.42,203.43,203.37,203.37
GBPJPY,20040525,122300,203.36,203.37,203.34,203.37
GBPJPY,20040525,122400,203.35,203.36,203.33,203.33
GBPJPY,20040525,122500,203.32,203.38,203.32,203.37
GBPJPY,20040525,122600,203.38,203.39,203.34,203.38
GBPJPY,20040525,122700,203.37,203.38,203.34,203.35
GBPJPY,20040525,122800,203.34,203.34,203.31,203.31
GBPJPY,20040525,122900,203.30,203.30,203.26,203.27
GBPJPY,20040525,123000,203.28,203.28,203.25,203.26
GBPJPY,20040525,123100,203.27,203.27,203.25,203.26
GBPJPY,20040525,123200,203.27,203.30,203.27,203.29
GBPJPY,20040525,123300,203.28,203.29,203.26,203.26
GBPJPY,20040525,123400,203.27,203.28,203.26,203.26
GBPJPY,20040525,123500,203.27,203.28,203.27,203.28
GBPJPY,20040525,123600,203.29,203.37,203.29,203.37
GBPJPY,20040525,123700,203.38,203.38,203.37,203.38
GBPJPY,20040525,123800,203.37,203.41,203.37,203.40
GBPJPY,20040525,123900,203.38,203.40,203.35,203.35
GBPJPY,20040525,124000,203.34,203.37,203.32,203.33
GBPJPY,20040525,124100,203.32,203.37,203.32,203.36
GBPJPY,20040525,124200,203.35,203.35,203.32,203.34
GBPJPY,20040525,124300,203.36,203.37,203.32,203.32
GBPJPY,20040525,124400,203.31,203.35,203.28,203.35
GBPJPY,20040525,124500,203.36,203.36,203.32,203.32
GBPJPY,20040525,124600,203.33,203.36,203.33,203.36
GBPJPY,20040525,124700,203.35,203.35,203.32,203.32
GBPJPY,20040525,124800,203.31,203.31,203.31,203.31
GBPJPY,20040525,124900,203.32,203.38,203.32,203.38
GBPJPY,20040525,125000,203.39,203.41,203.39,203.41
GBPJPY,20040525,125100,203.40,203.40,203.35,203.37
GBPJPY,20040525,125200,203.38,203.38,203.31,203.31
GBPJPY,20040525,125300,203.32,203.33,203.29,203.29
GBPJPY,20040525,125400,203.28,203.32,203.28,203.28
GBPJPY,20040525,125500,203.29,203.31,203.28,203.29
GBPJPY,20040525,125600,203.28,203.29,203.27,203.28
GBPJPY,20040525,125700,203.27,203.27,203.25,203.26
GBPJPY,20040525,125800,203.27,203.32,203.27,203.32
GBPJPY,20040525,125900,203.33,203.45,203.33,203.45
GBPJPY,20040525,130000,203.44,203.49,203.44,203.49
GBPJPY,20040525,130100,203.48,203.50,203.47,203.49
GBPJPY,20040525,130200,203.48,203.54,203.48,203.54
GBPJPY,20040525,130300,203.56,203.73,203.56,203.73
GBPJPY,20040525,130400,203.72,203.72,203.68,203.68
GBPJPY,20040525,130500,203.67,203.68,203.66,203.66
GBPJPY,20040525,130600,203.65,203.68,203.64,203.68
GBPJPY,20040525,130700,203.69,203.78,203.69,203.77
GBPJPY,20040525,130800,203.76,203.77,203.72,203.72
GBPJPY,20040525,130900,203.73,203.75,203.72,203.72
GBPJPY,20040525,131000,203.73,203.73,203.69,203.72
GBPJPY,20040525,131100,203.73,203.73,203.71,203.73
GBPJPY,20040525,131200,203.74,203.74,203.65,203.65
GBPJPY,20040525,131300,203.66,203.66,203.63,203.63
GBPJPY,20040525,131400,203.64,203.66,203.60,203.60
GBPJPY,20040525,131500,203.61,203.62,203.59,203.59
GBPJPY,20040525,131600,203.60,203.61,203.54,203.54
GBPJPY,20040525,131700,203.53,203.53,203.50,203.50
GBPJPY,20040525,131800,203.51,203.57,203.51,203.57
GBPJPY,20040525,131900,203.56,203.57,203.53,203.53
GBPJPY,20040525,132000,203.54,203.54,203.42,203.44
GBPJPY,20040525,132100,203.42,203.52,203.41,203.52
GBPJPY,20040525,132200,203.51,203.51,203.50,203.51
GBPJPY,20040525,132300,203.52,203.52,203.43,203.43
GBPJPY,20040525,132400,203.44,203.51,203.44,203.50
GBPJPY,20040525,132500,203.49,203.54,203.49,203.54
GBPJPY,20040525,132600,203.53,203.57,203.53,203.56
GBPJPY,20040525,132700,203.55,203.55,203.51,203.52
GBPJPY,20040525,132800,203.53,203.53,203.49,203.50
GBPJPY,20040525,132900,203.49,203.49,203.47,203.47
GBPJPY,20040525,133000,203.46,203.46,203.43,203.44
GBPJPY,20040525,133100,203.43,203.43,203.32,203.35
GBPJPY,20040525,133200,203.36,203.40,203.36,203.40
GBPJPY,20040525,133300,203.41,203.43,203.37,203.37
GBPJPY,20040525,133400,203.36,203.36,203.29,203.30
GBPJPY,20040525,133500,203.31,203.32,203.29,203.30
GBPJPY,20040525,133600,203.32,203.33,203.26,203.26
GBPJPY,20040525,133700,203.27,203.31,203.27,203.31
GBPJPY,20040525,133800,203.34,203.39,203.32,203.39
GBPJPY,20040525,133900,203.38,203.44,203.38,203.43
GBPJPY,20040525,134000,203.42,203.44,203.40,203.42
GBPJPY,20040525,134100,203.41,203.46,203.41,203.44
GBPJPY,20040525,134200,203.45,203.45,203.43,203.43
GBPJPY,20040525,134300,203.42,203.47,203.41,203.47
GBPJPY,20040525,134400,203.46,203.51,203.46,203.51
GBPJPY,20040525,134500,203.52,203.66,203.51,203.65
GBPJPY,20040525,134600,203.64,203.69,203.64,203.68
GBPJPY,20040525,134700,203.69,203.69,203.66,203.67
GBPJPY,20040525,134800,203.68,203.68,203.59,203.60
GBPJPY,20040525,134900,203.61,203.62,203.57,203.57
GBPJPY,20040525,135000,203.56,203.57,203.56,203.57
GBPJPY,20040525,135100,203.58,203.59,203.57,203.59
GBPJPY,20040525,135200,203.58,203.59,203.57,203.58
GBPJPY,20040525,135300,203.59,203.60,203.56,203.56
GBPJPY,20040525,135400,203.55,203.57,203.53,203.53
GBPJPY,20040525,135500,203.52,203.57,203.52,203.55
GBPJPY,20040525,135600,203.54,203.56,203.51,203.56
GBPJPY,20040525,135700,203.57,203.63,203.57,203.58
GBPJPY,20040525,135800,203.59,203.61,203.59,203.59
GBPJPY,20040525,135900,203.60,203.61,203.60,203.60
GBPJPY,20040525,140000,203.59,203.59,203.57,203.58
GBPJPY,20040525,140100,203.57,203.59,203.57,203.58
GBPJPY,20040525,140200,203.59,203.60,203.57,203.59
GBPJPY,20040525,140300,203.60,203.63,203.60,203.63
GBPJPY,20040525,140400,203.62,203.62,203.60,203.61
GBPJPY,20040525,140500,203.60,203.60,203.58,203.59
GBPJPY,20040525,140600,203.58,203.60,203.58,203.59
GBPJPY,20040525,140700,203.60,203.61,203.60,203.61
GBPJPY,20040525,140800,203.60,203.61,203.60,203.60
GBPJPY,20040525,140900,203.60,203.60,203.60,203.60
GBPJPY,20040525,141000,203.59,203.59,203.56,203.57
GBPJPY,20040525,141100,203.57,203.57,203.54,203.55
GBPJPY,20040525,141200,203.54,203.54,203.52,203.54
GBPJPY,20040525,141300,203.53,203.54,203.53,203.54
GBPJPY,20040525,141400,203.55,203.55,203.53,203.54
GBPJPY,20040525,141500,203.55,203.55,203.53,203.53
GBPJPY,20040525,141600,203.52,203.52,203.50,203.50
GBPJPY,20040525,141700,203.51,203.55,203.51,203.54
GBPJPY,20040525,141800,203.55,203.57,203.55,203.55
GBPJPY,20040525,141900,203.56,203.60,203.56,203.60
GBPJPY,20040525,142000,203.61,203.68,203.60,203.66
GBPJPY,20040525,142100,203.69,203.71,203.69,203.69
GBPJPY,20040525,142200,203.70,203.71,203.68,203.70
GBPJPY,20040525,142300,203.71,203.71,203.67,203.67
GBPJPY,20040525,142400,203.68,203.71,203.66,203.71
GBPJPY,20040525,142500,203.70,203.70,203.64,203.64
GBPJPY,20040525,142600,203.63,203.68,203.63,203.68
GBPJPY,20040525,142700,203.67,203.67,203.64,203.64
GBPJPY,20040525,142800,203.63,203.64,203.59,203.60
GBPJPY,20040525,142900,203.61,203.64,203.61,203.64
GBPJPY,20040525,143000,203.65,203.65,203.62,203.63
GBPJPY,20040525,143100,203.64,203.65,203.62,203.65
GBPJPY,20040525,143200,203.66,203.68,203.66,203.67
GBPJPY,20040525,143300,203.68,203.68,203.64,203.64
GBPJPY,20040525,143400,203.62,203.67,203.59,203.67
GBPJPY,20040525,143500,203.66,203.70,203.64,203.66
GBPJPY,20040525,143600,203.64,203.64,203.58,203.63
GBPJPY,20040525,143700,203.64,203.69,203.63,203.63
GBPJPY,20040525,143800,203.62,203.66,203.59,203.59
GBPJPY,20040525,143900,203.57,203.57,203.50,203.52
GBPJPY,20040525,144000,203.51,203.53,203.51,203.53
GBPJPY,20040525,144100,203.52,203.52,203.40,203.40
GBPJPY,20040525,144200,203.41,203.56,203.41,203.56
GBPJPY,20040525,144300,203.57,203.65,203.57,203.65
GBPJPY,20040525,144400,203.66,203.66,203.61,203.61
GBPJPY,20040525,144500,203.62,203.66,203.62,203.65
GBPJPY,20040525,144600,203.66,203.69,203.64,203.69
GBPJPY,20040525,144700,203.68,203.68,203.62,203.66
GBPJPY,20040525,144800,203.65,203.66,203.64,203.65
GBPJPY,20040525,144900,203.65,203.65,203.64,203.64
GBPJPY,20040525,145000,203.63,203.64,203.62,203.63
GBPJPY,20040525,145100,203.64,203.65,203.62,203.62
GBPJPY,20040525,145200,203.61,203.61,203.59,203.59
GBPJPY,20040525,145300,203.58,203.62,203.58,203.62
GBPJPY,20040525,145400,203.63,203.64,203.62,203.63
GBPJPY,20040525,145500,203.62,203.63,203.60,203.63
GBPJPY,20040525,145600,203.64,203.64,203.60,203.60
GBPJPY,20040525,145700,203.61,203.62,203.61,203.62
GBPJPY,20040525,145800,203.63,203.65,203.63,203.64
GBPJPY,20040525,145900,203.65,203.66,203.65,203.66
GBPJPY,20040525,150000,203.65,203.65,203.61,203.61
GBPJPY,20040525,150100,203.62,203.62,203.51,203.51
GBPJPY,20040525,150200,203.50,203.50,203.38,203.38
GBPJPY,20040525,150300,203.36,203.40,203.34,203.40
GBPJPY,20040525,150400,203.41,203.46,203.40,203.45
GBPJPY,20040525,150500,203.44,203.45,203.43,203.44
GBPJPY,20040525,150600,203.45,203.50,203.45,203.48
GBPJPY,20040525,150700,203.47,203.47,203.32,203.32
GBPJPY,20040525,150800,203.33,203.40,203.32,203.38
GBPJPY,20040525,150900,203.39,203.41,203.38,203.39
GBPJPY,20040525,151000,203.40,203.46,203.39,203.46
GBPJPY,20040525,151100,203.47,203.48,203.38,203.39
GBPJPY,20040525,151200,203.40,203.48,203.38,203.47
GBPJPY,20040525,151300,203.48,203.49,203.40,203.41
GBPJPY,20040525,151400,203.43,203.46,203.43,203.44
GBPJPY,20040525,151500,203.45,203.56,203.45,203.56
GBPJPY,20040525,151600,203.55,203.55,203.52,203.53
GBPJPY,20040525,151700,203.54,203.56,203.52,203.56
GBPJPY,20040525,151800,203.57,203.59,203.57,203.57
GBPJPY,20040525,151900,203.58,203.58,203.51,203.51
GBPJPY,20040525,152000,203.52,203.52,203.49,203.50
GBPJPY,20040525,152100,203.51,203.56,203.51,203.54
GBPJPY,20040525,152200,203.53,203.54,203.49,203.49
GBPJPY,20040525,152300,203.48,203.48,203.43,203.43
GBPJPY,20040525,152400,203.42,203.42,203.41,203.42
GBPJPY,20040525,152500,203.41,203.41,203.39,203.40
GBPJPY,20040525,152600,203.38,203.38,203.35,203.37
GBPJPY,20040525,152700,203.36,203.36,203.34,203.35
GBPJPY,20040525,152800,203.34,203.37,203.34,203.35
GBPJPY,20040525,152900,203.36,203.36,203.35,203.35
GBPJPY,20040525,153000,203.34,203.34,203.21,203.22
GBPJPY,20040525,153100,203.23,203.24,203.20,203.21
GBPJPY,20040525,153200,203.20,203.21,203.18,203.21
GBPJPY,20040525,153300,203.22,203.24,203.22,203.23
GBPJPY,20040525,153400,203.22,203.23,203.13,203.13
GBPJPY,20040525,153500,203.12,203.15,203.06,203.06
GBPJPY,20040525,153600,203.07,203.14,203.07,203.13
GBPJPY,20040525,153700,203.11,203.12,203.08,203.12
GBPJPY,20040525,153800,203.11,203.19,203.11,203.17
GBPJPY,20040525,153900,203.18,203.19,203.15,203.19
GBPJPY,20040525,154000,203.18,203.18,203.15,203.15
GBPJPY,20040525,154100,203.14,203.14,203.10,203.13
GBPJPY,20040525,154200,203.12,203.14,203.10,203.10
GBPJPY,20040525,154300,203.09,203.09,203.06,203.08
GBPJPY,20040525,154400,203.09,203.10,203.08,203.08
GBPJPY,20040525,154500,203.09,203.21,203.09,203.21
GBPJPY,20040525,154600,203.22,203.27,203.22,203.27
GBPJPY,20040525,154700,203.28,203.28,203.20,203.20
GBPJPY,20040525,154800,203.21,203.22,203.13,203.13
GBPJPY,20040525,154900,203.12,203.15,203.12,203.13
GBPJPY,20040525,155000,203.12,203.18,203.12,203.18
GBPJPY,20040525,155100,203.19,203.19,203.12,203.12
GBPJPY,20040525,155200,203.11,203.13,203.08,203.13
GBPJPY,20040525,155300,203.14,203.18,203.13,203.18
GBPJPY,20040525,155400,203.19,203.23,203.18,203.18
GBPJPY,20040525,155500,203.19,203.19,203.16,203.17
GBPJPY,20040525,155600,203.16,203.18,203.15,203.18
GBPJPY,20040525,155700,203.17,203.17,203.12,203.13
GBPJPY,20040525,155800,203.15,203.19,203.15,203.17
GBPJPY,20040525,155900,203.18,203.25,203.18,203.25
GBPJPY,20040525,160000,203.24,203.27,203.18,203.23
GBPJPY,20040525,160100,203.22,203.31,203.20,203.31
GBPJPY,20040525,160200,203.30,203.38,203.30,203.37
GBPJPY,20040525,160300,203.36,203.37,203.34,203.35
GBPJPY,20040525,160400,203.34,203.36,203.31,203.36
GBPJPY,20040525,160500,203.37,203.39,203.35,203.35
GBPJPY,20040525,160600,203.34,203.36,203.34,203.35
GBPJPY,20040525,160700,203.36,203.36,203.28,203.31
GBPJPY,20040525,160800,203.32,203.32,203.28,203.28
GBPJPY,20040525,160900,203.29,203.33,203.29,203.29
GBPJPY,20040525,161000,203.28,203.35,203.28,203.33
GBPJPY,20040525,161100,203.34,203.35,203.32,203.35
GBPJPY,20040525,161200,203.36,203.37,203.36,203.36
GBPJPY,20040525,161300,203.37,203.40,203.37,203.38
GBPJPY,20040525,161400,203.39,203.40,203.37,203.38
GBPJPY,20040525,161500,203.37,203.38,203.33,203.33
GBPJPY,20040525,161600,203.34,203.34,203.28,203.28
GBPJPY,20040525,161700,203.27,203.33,203.27,203.33
GBPJPY,20040525,161800,203.34,203.34,203.29,203.29
GBPJPY,20040525,161900,203.28,203.29,203.25,203.28
GBPJPY,20040525,162000,203.29,203.31,203.26,203.31
GBPJPY,20040525,162100,203.32,203.34,203.30,203.33
GBPJPY,20040525,162200,203.34,203.34,203.30,203.30
GBPJPY,20040525,162300,203.31,203.32,203.24,203.25
GBPJPY,20040525,162400,203.27,203.37,203.27,203.33
GBPJPY,20040525,162500,203.34,203.35,203.32,203.33
GBPJPY,20040525,162600,203.30,203.36,203.29,203.36
GBPJPY,20040525,162700,203.35,203.35,203.32,203.33
GBPJPY,20040525,162800,203.34,203.35,203.30,203.31
GBPJPY,20040525,162900,203.32,203.32,203.28,203.32
GBPJPY,20040525,163000,203.34,203.43,203.32,203.42
GBPJPY,20040525,163100,203.43,203.46,203.38,203.38
GBPJPY,20040525,163200,203.37,203.39,203.35,203.35
GBPJPY,20040525,163300,203.34,203.34,203.32,203.32
GBPJPY,20040525,163400,203.31,203.34,203.30,203.30
GBPJPY,20040525,163500,203.29,203.30,203.27,203.30
GBPJPY,20040525,163600,203.29,203.31,203.28,203.31
GBPJPY,20040525,163700,203.30,203.31,203.28,203.29
GBPJPY,20040525,163800,203.28,203.29,203.26,203.26
GBPJPY,20040525,163900,203.25,203.27,203.21,203.26
GBPJPY,20040525,164000,203.25,203.26,203.21,203.21
GBPJPY,20040525,164100,203.22,203.24,203.21,203.24
GBPJPY,20040525,164200,203.25,203.25,203.22,203.24
GBPJPY,20040525,164300,203.23,203.25,203.21,203.25
GBPJPY,20040525,164400,203.24,203.27,203.23,203.27
GBPJPY,20040525,164500,203.28,203.29,203.26,203.28
GBPJPY,20040525,164600,203.27,203.27,203.22,203.22
GBPJPY,20040525,164700,203.23,203.28,203.22,203.22
GBPJPY,20040525,164800,203.23,203.23,203.16,203.18
GBPJPY,20040525,164900,203.17,203.21,203.16,203.21
GBPJPY,20040525,165000,203.19,203.22,203.16,203.16
GBPJPY,20040525,165100,203.18,203.21,203.16,203.21
GBPJPY,20040525,165200,203.22,203.22,203.17,203.17
GBPJPY,20040525,165300,203.18,203.20,203.18,203.18
GBPJPY,20040525,165400,203.17,203.17,203.10,203.10
GBPJPY,20040525,165500,203.11,203.11,203.09,203.10
GBPJPY,20040525,165600,203.09,203.16,203.08,203.16
GBPJPY,20040525,165700,203.17,203.19,203.15,203.19
GBPJPY,20040525,165800,203.18,203.19,203.16,203.18
GBPJPY,20040525,165900,203.19,203.21,203.16,203.17
GBPJPY,20040525,170000,203.15,203.15,203.09,203.11
GBPJPY,20040525,170100,203.12,203.13,203.06,203.07
GBPJPY,20040525,170200,203.08,203.09,203.07,203.07
GBPJPY,20040525,170300,203.09,203.09,203.09,203.09
GBPJPY,20040525,170400,203.10,203.11,203.08,203.08
GBPJPY,20040525,170500,203.07,203.10,203.05,203.07
GBPJPY,20040525,170600,203.08,203.10,203.07,203.07
GBPJPY,20040525,170700,203.08,203.10,203.07,203.10
GBPJPY,20040525,170800,203.09,203.10,203.09,203.10
GBPJPY,20040525,170900,203.09,203.11,203.08,203.11
GBPJPY,20040525,171000,203.12,203.13,203.12,203.13
GBPJPY,20040525,171100,203.14,203.18,203.12,203.14
GBPJPY,20040525,171200,203.15,203.17,203.15,203.16
GBPJPY,20040525,171300,203.17,203.18,203.16,203.17
GBPJPY,20040525,171400,203.16,203.17,203.15,203.16
GBPJPY,20040525,171500,203.17,203.17,203.15,203.15
GBPJPY,20040525,171600,203.14,203.15,203.12,203.13
GBPJPY,20040525,171700,203.15,203.15,203.13,203.14
GBPJPY,20040525,171800,203.15,203.19,203.15,203.18
GBPJPY,20040525,171900,203.19,203.20,203.19,203.20
GBPJPY,20040525,172000,203.21,203.23,203.20,203.20
GBPJPY,20040525,172100,203.19,203.20,203.19,203.19
GBPJPY,20040525,172200,203.20,203.21,203.19,203.20
GBPJPY,20040525,172300,203.21,203.23,203.21,203.23
GBPJPY,20040525,172400,203.24,203.26,203.23,203.26
GBPJPY,20040525,172500,203.25,203.27,203.25,203.27
GBPJPY,20040525,172600,203.28,203.30,203.28,203.29
GBPJPY,20040525,172700,203.30,203.33,203.30,203.30
GBPJPY,20040525,172800,203.29,203.29,203.25,203.29
GBPJPY,20040525,172900,203.28,203.31,203.28,203.31
GBPJPY,20040525,173000,203.32,203.32,203.31,203.32
GBPJPY,20040525,173100,203.33,203.34,203.33,203.34
GBPJPY,20040525,173200,203.33,203.36,203.32,203.32
GBPJPY,20040525,173300,203.33,203.34,203.32,203.32
GBPJPY,20040525,173400,203.33,203.40,203.32,203.40
GBPJPY,20040525,173500,203.41,203.44,203.41,203.44
GBPJPY,20040525,173600,203.45,203.50,203.44,203.49
GBPJPY,20040525,173700,203.50,203.52,203.48,203.50
GBPJPY,20040525,173800,203.49,203.49,203.46,203.46
GBPJPY,20040525,173900,203.45,203.45,203.40,203.40
GBPJPY,20040525,174000,203.41,203.45,203.40,203.45
GBPJPY,20040525,174100,203.46,203.48,203.45,203.48
GBPJPY,20040525,174200,203.47,203.47,203.44,203.46
GBPJPY,20040525,174300,203.47,203.55,203.47,203.55
GBPJPY,20040525,174400,203.54,203.54,203.47,203.48
GBPJPY,20040525,174500,203.47,203.47,203.45,203.45
GBPJPY,20040525,174600,203.46,203.47,203.45,203.45
GBPJPY,20040525,174700,203.44,203.45,203.41,203.45
GBPJPY,20040525,174800,203.46,203.49,203.46,203.49
GBPJPY,20040525,174900,203.50,203.53,203.48,203.53
GBPJPY,20040525,175000,203.52,203.54,203.52,203.53
GBPJPY,20040525,175100,203.54,203.56,203.54,203.56
GBPJPY,20040525,175200,203.57,203.58,203.56,203.57
GBPJPY,20040525,175300,203.58,203.63,203.58,203.62
GBPJPY,20040525,175400,203.63,203.64,203.60,203.60
GBPJPY,20040525,175500,203.61,203.62,203.60,203.61
GBPJPY,20040525,175600,203.62,203.63,203.54,203.54
GBPJPY,20040525,175700,203.55,203.57,203.55,203.55
GBPJPY,20040525,175800,203.54,203.56,203.54,203.55
GBPJPY,20040525,175900,203.54,203.54,203.46,203.49
GBPJPY,20040525,180000,203.48,203.49,203.46,203.47
GBPJPY,20040525,180100,203.48,203.50,203.47,203.50
GBPJPY,20040525,180200,203.49,203.60,203.49,203.60
GBPJPY,20040525,180300,203.59,203.59,203.51,203.51
GBPJPY,20040525,180400,203.50,203.51,203.49,203.51
GBPJPY,20040525,180500,203.50,203.51,203.46,203.46
GBPJPY,20040525,180600,203.45,203.46,203.44,203.44
GBPJPY,20040525,180700,203.45,203.45,203.41,203.43
GBPJPY,20040525,180800,203.42,203.42,203.40,203.42
GBPJPY,20040525,180900,203.43,203.43,203.41,203.42
GBPJPY,20040525,181000,203.41,203.41,203.39,203.39
GBPJPY,20040525,181100,203.40,203.42,203.40,203.40
GBPJPY,20040525,181200,203.38,203.38,203.36,203.38
GBPJPY,20040525,181300,203.37,203.37,203.32,203.32
GBPJPY,20040525,181400,203.33,203.33,203.32,203.33
GBPJPY,20040525,181500,203.34,203.34,203.32,203.32
GBPJPY,20040525,181600,203.31,203.32,203.30,203.32
GBPJPY,20040525,181700,203.33,203.33,203.32,203.33
GBPJPY,20040525,181800,203.34,203.34,203.32,203.34
GBPJPY,20040525,181900,203.33,203.34,203.33,203.34
GBPJPY,20040525,182000,203.33,203.33,203.32,203.33
GBPJPY,20040525,182100,203.32,203.32,203.30,203.30
GBPJPY,20040525,182200,203.31,203.33,203.31,203.33
GBPJPY,20040525,182300,203.32,203.32,203.31,203.32
GBPJPY,20040525,182400,203.33,203.33,203.32,203.32
GBPJPY,20040525,182500,203.32,203.32,203.32,203.32
GBPJPY,20040525,182600,203.34,203.34,203.33,203.33
GBPJPY,20040525,182700,203.32,203.34,203.32,203.34
GBPJPY,20040525,182800,203.35,203.35,203.33,203.34
GBPJPY,20040525,182900,203.33,203.34,203.31,203.34
GBPJPY,20040525,183000,203.33,203.36,203.33,203.36
GBPJPY,20040525,183100,203.37,203.38,203.33,203.33
GBPJPY,20040525,183200,203.32,203.33,203.30,203.30
GBPJPY,20040525,183300,203.29,203.32,203.27,203.27
GBPJPY,20040525,183400,203.28,203.29,203.28,203.29
GBPJPY,20040525,183500,203.30,203.31,203.29,203.31
GBPJPY,20040525,183600,203.30,203.30,203.28,203.30
GBPJPY,20040525,183700,203.29,203.32,203.29,203.32
GBPJPY,20040525,183800,203.33,203.36,203.33,203.36
GBPJPY,20040525,183900,203.37,203.39,203.35,203.35
GBPJPY,20040525,184000,203.36,203.39,203.36,203.37
GBPJPY,20040525,184100,203.38,203.38,203.37,203.37
GBPJPY,20040525,184200,203.36,203.37,203.35,203.37
GBPJPY,20040525,184300,203.35,203.36,203.35,203.36
GBPJPY,20040525,184400,203.37,203.37,203.32,203.32
GBPJPY,20040525,184500,203.33,203.35,203.33,203.35
GBPJPY,20040525,184600,203.34,203.34,203.25,203.28
GBPJPY,20040525,184700,203.29,203.29,203.26,203.28
GBPJPY,20040525,184800,203.27,203.27,203.19,203.19
GBPJPY,20040525,184900,203.20,203.21,203.20,203.21
GBPJPY,20040525,185000,203.21,203.22,203.20,203.21
GBPJPY,20040525,185100,203.22,203.24,203.22,203.24
GBPJPY,20040525,185200,203.25,203.30,203.25,203.26
GBPJPY,20040525,185300,203.25,203.25,203.21,203.21
GBPJPY,20040525,185400,203.22,203.22,203.22,203.22
GBPJPY,20040525,185500,203.23,203.24,203.22,203.24
GBPJPY,20040525,185600,203.25,203.26,203.24,203.26
GBPJPY,20040525,185700,203.25,203.25,203.23,203.23
GBPJPY,20040525,185800,203.24,203.26,203.23,203.26
GBPJPY,20040525,185900,203.27,203.30,203.27,203.30
GBPJPY,20040525,190000,203.31,203.34,203.31,203.32
GBPJPY,20040525,190100,203.31,203.31,203.29,203.31
GBPJPY,20040525,190200,203.30,203.30,203.28,203.28
GBPJPY,20040525,190300,203.27,203.28,203.26,203.27
GBPJPY,20040525,190400,203.26,203.27,203.25,203.26
GBPJPY,20040525,190500,203.25,203.25,203.24,203.24
GBPJPY,20040525,190600,203.23,203.23,203.19,203.20
GBPJPY,20040525,190700,203.19,203.20,203.19,203.20
GBPJPY,20040525,190800,203.19,203.20,203.15,203.16
GBPJPY,20040525,190900,203.15,203.18,203.12,203.14
GBPJPY,20040525,191000,203.13,203.14,203.11,203.12
GBPJPY,20040525,191100,203.13,203.13,203.10,203.12
GBPJPY,20040525,191200,203.11,203.11,203.07,203.07
GBPJPY,20040525,191300,203.08,203.11,203.08,203.10
GBPJPY,20040525,191400,203.09,203.09,203.04,203.04
GBPJPY,20040525,191500,203.05,203.07,203.03,203.03
GBPJPY,20040525,191600,203.02,203.02,202.93,202.93
GBPJPY,20040525,191700,202.92,202.93,202.84,202.84
GBPJPY,20040525,191800,202.85,202.85,202.84,202.85
GBPJPY,20040525,191900,202.84,202.88,202.83,202.88
GBPJPY,20040525,192000,202.87,202.87,202.85,202.87
GBPJPY,20040525,192100,202.88,202.88,202.77,202.77
GBPJPY,20040525,192200,202.76,202.79,202.76,202.79
GBPJPY,20040525,192300,202.78,202.82,202.78,202.82
GBPJPY,20040525,192400,202.81,202.81,202.76,202.76
GBPJPY,20040525,192500,202.77,202.80,202.77,202.77
GBPJPY,20040525,192600,202.78,202.85,202.78,202.85
GBPJPY,20040525,192700,202.84,202.87,202.83,202.83
GBPJPY,20040525,192800,202.84,202.84,202.82,202.82
GBPJPY,20040525,192900,202.81,202.85,202.81,202.85
GBPJPY,20040525,193000,202.84,202.84,202.81,202.81
GBPJPY,20040525,193100,202.82,202.85,202.82,202.84
GBPJPY,20040525,193200,202.85,202.89,202.85,202.89
GBPJPY,20040525,193300,202.90,202.91,202.89,202.90
GBPJPY,20040525,193400,202.89,202.89,202.85,202.85
GBPJPY,20040525,193500,202.84,202.91,202.84,202.91
GBPJPY,20040525,193600,202.92,202.94,202.92,202.94
GBPJPY,20040525,193700,202.96,203.01,202.96,202.99
GBPJPY,20040525,193800,202.98,202.98,202.93,202.94
GBPJPY,20040525,193900,202.93,202.94,202.93,202.93
GBPJPY,20040525,194000,202.92,202.93,202.90,202.93
GBPJPY,20040525,194100,202.91,202.91,202.90,202.91
GBPJPY,20040525,194200,202.92,202.92,202.88,202.88
GBPJPY,20040525,194300,202.87,202.89,202.87,202.88
GBPJPY,20040525,194400,202.88,202.88,202.88,202.88
GBPJPY,20040525,194500,202.87,202.87,202.85,202.85
GBPJPY,20040525,194600,202.84,202.85,202.84,202.85
GBPJPY,20040525,194700,202.84,202.85,202.78,202.78
GBPJPY,20040525,194800,202.77,202.78,202.75,202.77
GBPJPY,20040525,194900,202.76,202.78,202.75,202.78
GBPJPY,20040525,195000,202.77,202.78,202.76,202.77
GBPJPY,20040525,195100,202.76,202.78,202.75,202.76
GBPJPY,20040525,195200,202.77,202.79,202.76,202.79
GBPJPY,20040525,195300,202.77,202.77,202.75,202.75
GBPJPY,20040525,195400,202.76,202.77,202.75,202.75
GBPJPY,20040525,195500,202.76,202.80,202.76,202.80
GBPJPY,20040525,195600,202.81,202.81,202.79,202.79
GBPJPY,20040525,195700,202.78,202.79,202.75,202.79
GBPJPY,20040525,195800,202.78,202.82,202.78,202.81
GBPJPY,20040525,195900,202.82,202.82,202.82,202.82
GBPJPY,20040525,200000,202.83,202.86,202.83,202.85
GBPJPY,20040525,200100,202.84,202.84,202.84,202.84
GBPJPY,20040525,200200,202.83,202.83,202.81,202.82
GBPJPY,20040525,200300,202.81,202.88,202.81,202.88
GBPJPY,20040525,200400,202.89,202.90,202.89,202.90
GBPJPY,20040525,200500,202.91,202.93,202.90,202.93
GBPJPY,20040525,200600,202.94,202.97,202.93,202.97
GBPJPY,20040525,200700,202.96,202.96,202.95,202.95
GBPJPY,20040525,200800,202.94,202.95,202.94,202.95
GBPJPY,20040525,200900,202.96,202.97,202.96,202.96
GBPJPY,20040525,201000,202.95,202.95,202.94,202.95
GBPJPY,20040525,201100,202.94,202.95,202.92,202.93
GBPJPY,20040525,201200,202.92,202.92,202.88,202.88
GBPJPY,20040525,201300,202.88,202.88,202.83,202.83
GBPJPY,20040525,201400,202.82,202.85,202.82,202.85
GBPJPY,20040525,201500,202.84,202.84,202.82,202.82
GBPJPY,20040525,201600,202.81,202.82,202.79,202.79
GBPJPY,20040525,201700,202.78,202.79,202.78,202.79
GBPJPY,20040525,201800,202.80,202.80,202.78,202.80
GBPJPY,20040525,201900,202.81,202.84,202.81,202.83
GBPJPY,20040525,202000,202.82,202.83,202.82,202.82
GBPJPY,20040525,202100,202.81,202.81,202.79,202.80
GBPJPY,20040525,202200,202.79,202.79,202.76,202.76
GBPJPY,20040525,202300,202.75,202.76,202.75,202.76
GBPJPY,20040525,202400,202.77,202.78,202.72,202.72
GBPJPY,20040525,202500,202.71,202.71,202.70,202.71
GBPJPY,20040525,202600,202.70,202.71,202.68,202.68
GBPJPY,20040525,202700,202.69,202.72,202.69,202.71
GBPJPY,20040525,202800,202.72,202.73,202.72,202.73
GBPJPY,20040525,202900,202.72,202.73,202.72,202.73
GBPJPY,20040525,203000,202.74,202.75,202.73,202.73
GBPJPY,20040525,203100,202.72,202.72,202.72,202.72
GBPJPY,20040525,203200,202.71,202.72,202.71,202.71
GBPJPY,20040525,203300,202.70,202.70,202.68,202.70
GBPJPY,20040525,203400,202.71,202.71,202.70,202.70
GBPJPY,20040525,203500,202.68,202.68,202.61,202.63
GBPJPY,20040525,203600,202.62,202.62,202.59,202.59
GBPJPY,20040525,203700,202.58,202.60,202.52,202.60
GBPJPY,20040525,203800,202.59,202.60,202.54,202.54
GBPJPY,20040525,203900,202.53,202.53,202.41,202.41
GBPJPY,20040525,204000,202.40,202.48,202.40,202.48
GBPJPY,20040525,204100,202.49,202.55,202.49,202.52
GBPJPY,20040525,204200,202.51,202.52,202.49,202.51
GBPJPY,20040525,204300,202.50,202.50,202.47,202.48
GBPJPY,20040525,204400,202.49,202.51,202.49,202.51
GBPJPY,20040525,204500,202.52,202.57,202.52,202.57
GBPJPY,20040525,204600,202.58,202.60,202.58,202.60
GBPJPY,20040525,204700,202.59,202.62,202.58,202.61
GBPJPY,20040525,204800,202.60,202.60,202.55,202.58
GBPJPY,20040525,204900,202.59,202.59,202.58,202.58
GBPJPY,20040525,205000,202.57,202.57,202.54,202.54
GBPJPY,20040525,205100,202.55,202.55,202.53,202.55
GBPJPY,20040525,205200,202.56,202.58,202.56,202.57
GBPJPY,20040525,205300,202.56,202.60,202.55,202.55
GBPJPY,20040525,205400,202.56,202.58,202.56,202.57
GBPJPY,20040525,205500,202.56,202.58,202.54,202.56
GBPJPY,20040525,205600,202.55,202.59,202.55,202.56
GBPJPY,20040525,205700,202.55,202.56,202.51,202.51
GBPJPY,20040525,205800,202.50,202.51,202.48,202.50
GBPJPY,20040525,205900,202.49,202.53,202.49,202.50
GBPJPY,20040525,210000,202.49,202.53,202.48,202.52
GBPJPY,20040525,210100,202.51,202.51,202.46,202.46
GBPJPY,20040525,210200,202.45,202.45,202.41,202.44
GBPJPY,20040525,210300,202.45,202.48,202.43,202.43
GBPJPY,20040525,210400,202.44,202.44,202.42,202.43
GBPJPY,20040525,210500,202.44,202.45,202.44,202.45
GBPJPY,20040525,210600,202.46,202.47,202.46,202.46
GBPJPY,20040525,210700,202.45,202.47,202.45,202.47
GBPJPY,20040525,210800,202.49,202.50,202.49,202.49
GBPJPY,20040525,210900,202.48,202.51,202.48,202.51
GBPJPY,20040525,211000,202.52,202.52,202.51,202.51
GBPJPY,20040525,211100,202.50,202.54,202.50,202.54
GBPJPY,20040525,211200,202.53,202.53,202.50,202.50
GBPJPY,20040525,211300,202.51,202.52,202.51,202.52
GBPJPY,20040525,211400,202.51,202.51,202.50,202.50
GBPJPY,20040525,211500,202.50,202.51,202.49,202.51
GBPJPY,20040525,211600,202.52,202.59,202.52,202.59
GBPJPY,20040525,211700,202.58,202.58,202.53,202.53
GBPJPY,20040525,211800,202.52,202.55,202.52,202.54
GBPJPY,20040525,211900,202.55,202.55,202.53,202.53
GBPJPY,20040525,212000,202.54,202.54,202.53,202.53
GBPJPY,20040525,212100,202.52,202.52,202.49,202.50
GBPJPY,20040525,212200,202.51,202.52,202.51,202.52
GBPJPY,20040525,212300,202.51,202.51,202.51,202.51
GBPJPY,20040525,212400,202.50,202.50,202.46,202.47
GBPJPY,20040525,212500,202.46,202.47,202.46,202.47
GBPJPY,20040525,212600,202.46,202.46,202.45,202.45
GBPJPY,20040525,212700,202.44,202.44,202.42,202.42
GBPJPY,20040525,212800,202.43,202.45,202.42,202.45
GBPJPY,20040525,212900,202.46,202.46,202.44,202.44
GBPJPY,20040525,213000,202.45,202.47,202.45,202.45
GBPJPY,20040525,213100,202.46,202.46,202.44,202.46
GBPJPY,20040525,213200,202.45,202.45,202.44,202.45
GBPJPY,20040525,213300,202.44,202.44,202.44,202.44
GBPJPY,20040525,213400,202.44,202.52,202.44,202.51
GBPJPY,20040525,213500,202.50,202.51,202.50,202.51
GBPJPY,20040525,213600,202.52,202.52,202.49,202.51
GBPJPY,20040525,213700,202.52,202.53,202.52,202.53
GBPJPY,20040525,213800,202.54,202.54,202.53,202.53
GBPJPY,20040525,213900,202.51,202.51,202.50,202.51
GBPJPY,20040525,214000,202.52,202.53,202.52,202.52
GBPJPY,20040525,214100,202.51,202.51,202.49,202.50
GBPJPY,20040525,214200,202.51,202.57,202.51,202.57
GBPJPY,20040525,214300,202.59,202.60,202.58,202.59
GBPJPY,20040525,214400,202.58,202.62,202.57,202.61
GBPJPY,20040525,214500,202.60,202.60,202.58,202.59
GBPJPY,20040525,214600,202.58,202.58,202.55,202.55
GBPJPY,20040525,214700,202.54,202.54,202.52,202.53
GBPJPY,20040525,214800,202.52,202.55,202.52,202.55
GBPJPY,20040525,214900,202.56,202.56,202.54,202.54
GBPJPY,20040525,215000,202.53,202.53,202.52,202.52
GBPJPY,20040525,215100,202.51,202.51,202.43,202.43
GBPJPY,20040525,215200,202.44,202.47,202.44,202.47
GBPJPY,20040525,215300,202.48,202.48,202.47,202.47
GBPJPY,20040525,215400,202.48,202.49,202.48,202.49
GBPJPY,20040525,215500,202.48,202.48,202.47,202.47
GBPJPY,20040525,215600,202.46,202.46,202.44,202.45
GBPJPY,20040525,215700,202.44,202.44,202.38,202.39
GBPJPY,20040525,215800,202.40,202.40,202.38,202.38
GBPJPY,20040525,215900,202.37,202.37,202.36,202.36
GBPJPY,20040525,220000,202.37,202.37,202.36,202.36
GBPJPY,20040525,220100,202.35,202.36,202.35,202.35
GBPJPY,20040525,220200,202.34,202.36,202.34,202.36
GBPJPY,20040525,220300,202.37,202.41,202.37,202.41
GBPJPY,20040525,220400,202.40,202.42,202.40,202.41
GBPJPY,20040525,220500,202.42,202.42,202.41,202.41
GBPJPY,20040525,220600,202.40,202.43,202.40,202.42
GBPJPY,20040525,220700,202.41,202.42,202.41,202.42
GBPJPY,20040525,220800,202.41,202.42,202.41,202.41
GBPJPY,20040525,220900,202.42,202.43,202.41,202.41
GBPJPY,20040525,221000,202.40,202.41,202.40,202.41
GBPJPY,20040525,221100,202.42,202.42,202.41,202.41
GBPJPY,20040525,221200,202.41,202.41,202.41,202.41
GBPJPY,20040525,221300,202.42,202.42,202.40,202.40
GBPJPY,20040525,221400,202.41,202.41,202.41,202.41
GBPJPY,20040525,221500,202.41,202.43,202.41,202.43
GBPJPY,20040525,221600,202.42,202.42,202.41,202.41
GBPJPY,20040525,221700,202.42,202.44,202.42,202.44
GBPJPY,20040525,221800,202.44,202.44,202.44,202.44
GBPJPY,20040525,221900,202.45,202.46,202.45,202.46
GBPJPY,20040525,222000,202.47,202.47,202.46,202.46
GBPJPY,20040525,222100,202.46,202.46,202.46,202.46
GBPJPY,20040525,222200,202.45,202.45,202.44,202.44
GBPJPY,20040525,222300,202.45,202.46,202.45,202.46
GBPJPY,20040525,222400,202.45,202.47,202.45,202.47
GBPJPY,20040525,222500,202.48,202.48,202.47,202.47
GBPJPY,20040525,222600,202.46,202.46,202.44,202.45
GBPJPY,20040525,222700,202.46,202.49,202.46,202.49
GBPJPY,20040525,222800,202.48,202.49,202.48,202.49
GBPJPY,20040525,222900,202.49,202.49,202.49,202.49
GBPJPY,20040525,223000,202.48,202.48,202.43,202.46
GBPJPY,20040525,223100,202.45,202.47,202.45,202.47
GBPJPY,20040525,223200,202.47,202.47,202.47,202.47
GBPJPY,20040525,223300,202.46,202.46,202.44,202.44
GBPJPY,20040525,223400,202.43,202.43,202.42,202.42
GBPJPY,20040525,223500,202.41,202.42,202.41,202.42
GBPJPY,20040525,223600,202.41,202.41,202.40,202.40
GBPJPY,20040525,223700,202.40,202.40,202.40,202.40
GBPJPY,20040525,223800,202.41,202.43,202.41,202.43
GBPJPY,20040525,223900,202.42,202.44,202.42,202.42
GBPJPY,20040525,224000,202.45,202.46,202.45,202.46
GBPJPY,20040525,224100,202.45,202.45,202.43,202.43
GBPJPY,20040525,224200,202.43,202.43,202.43,202.43
GBPJPY,20040525,224300,202.44,202.48,202.44,202.47
GBPJPY,20040525,224400,202.48,202.48,202.45,202.46
GBPJPY,20040525,224500,202.47,202.49,202.46,202.47
GBPJPY,20040525,224600,202.47,202.47,202.47,202.47
GBPJPY,20040525,224700,202.49,202.49,202.49,202.49
GBPJPY,20040525,224800,202.50,202.51,202.50,202.51
GBPJPY,20040525,224900,202.50,202.50,202.49,202.49
GBPJPY,20040525,225000,202.50,202.50,202.45,202.45
GBPJPY,20040525,225100,202.46,202.48,202.46,202.47
GBPJPY,20040525,225200,202.48,202.56,202.48,202.56
GBPJPY,20040525,225300,202.55,202.55,202.50,202.50
GBPJPY,20040525,225400,202.49,202.49,202.46,202.46
GBPJPY,20040525,225500,202.47,202.47,202.45,202.45
GBPJPY,20040525,225600,202.46,202.47,202.46,202.46
GBPJPY,20040525,225700,202.47,202.51,202.47,202.51
GBPJPY,20040525,225800,202.50,202.51,202.47,202.47
GBPJPY,20040525,225900,202.48,202.50,202.47,202.50
GBPJPY,20040525,230000,202.51,202.53,202.51,202.52
GBPJPY,20040525,230100,202.51,202.51,202.51,202.51
GBPJPY,20040525,230200,202.52,202.52,202.51,202.51
GBPJPY,20040525,230300,202.50,202.50,202.47,202.47
GBPJPY,20040525,230400,202.46,202.47,202.46,202.46
GBPJPY,20040525,230500,202.45,202.45,202.45,202.45
GBPJPY,20040525,230600,202.45,202.45,202.45,202.45
GBPJPY,20040525,230700,202.44,202.44,202.43,202.43
GBPJPY,20040525,230800,202.44,202.46,202.44,202.45
GBPJPY,20040525,230900,202.47,202.47,202.44,202.44
GBPJPY,20040525,231000,202.43,202.45,202.43,202.45
GBPJPY,20040525,231100,202.46,202.46,202.43,202.43
GBPJPY,20040525,231200,202.44,202.45,202.44,202.44
GBPJPY,20040525,231300,202.45,202.47,202.44,202.47
GBPJPY,20040525,231400,202.46,202.48,202.46,202.48
GBPJPY,20040525,231500,202.49,202.53,202.49,202.53
GBPJPY,20040525,231600,202.54,202.56,202.54,202.56
GBPJPY,20040525,231700,202.57,202.61,202.57,202.60
GBPJPY,20040525,231800,202.59,202.60,202.59,202.59
GBPJPY,20040525,231900,202.58,202.58,202.54,202.54
GBPJPY,20040525,232000,202.55,202.55,202.50,202.50
GBPJPY,20040525,232100,202.51,202.51,202.50,202.50
GBPJPY,20040525,232200,202.51,202.51,202.50,202.50
GBPJPY,20040525,232300,202.52,202.53,202.50,202.50
GBPJPY,20040525,232400,202.51,202.52,202.50,202.52
GBPJPY,20040525,232500,202.53,202.54,202.53,202.53
GBPJPY,20040525,232600,202.53,202.54,202.53,202.53
GBPJPY,20040525,232700,202.54,202.54,202.53,202.53
GBPJPY,20040525,232800,202.54,202.54,202.54,202.54
GBPJPY,20040525,232900,202.53,202.57,202.53,202.55
GBPJPY,20040525,233000,202.54,202.54,202.53,202.53
GBPJPY,20040525,233100,202.54,202.55,202.54,202.55
GBPJPY,20040525,233200,202.54,202.56,202.51,202.51
GBPJPY,20040525,233300,202.50,202.50,202.48,202.48
GBPJPY,20040525,233400,202.47,202.47,202.45,202.47
GBPJPY,20040525,233500,202.48,202.49,202.47,202.49
GBPJPY,20040525,233600,202.48,202.50,202.48,202.50
GBPJPY,20040525,233700,202.50,202.50,202.47,202.48
GBPJPY,20040525,233800,202.48,202.48,202.48,202.48
GBPJPY,20040525,233900,202.47,202.48,202.47,202.47
GBPJPY,20040525,234000,202.47,202.47,202.47,202.47
GBPJPY,20040525,234100,202.46,202.47,202.43,202.43
GBPJPY,20040525,234200,202.44,202.46,202.44,202.46
GBPJPY,20040525,234300,202.45,202.45,202.43,202.43
GBPJPY,20040525,234400,202.42,202.42,202.40,202.40
GBPJPY,20040525,234500,202.39,202.39,202.37,202.37
GBPJPY,20040525,234600,202.36,202.36,202.32,202.33
GBPJPY,20040525,234700,202.34,202.36,202.29,202.29
GBPJPY,20040525,234800,202.30,202.31,202.30,202.31
GBPJPY,20040525,234900,202.31,202.31,202.31,202.31
GBPJPY,20040525,235000,202.32,202.34,202.32,202.33
GBPJPY,20040525,235100,202.32,202.33,202.32,202.33
GBPJPY,20040525,235200,202.34,202.36,202.34,202.35
GBPJPY,20040525,235300,202.35,202.35,202.33,202.33
GBPJPY,20040525,235400,202.34,202.34,202.34,202.34
GBPJPY,20040525,235500,202.34,202.34,202.33,202.33
GBPJPY,20040525,235600,202.33,202.33,202.33,202.33
GBPJPY,20040525,235700,202.34,202.35,202.33,202.35
GBPJPY,20040525,235800,202.34,202.34,202.33,202.33
GBPJPY,20040525,235900,202.34,202.34,202.33,202.33
GBPJPY,20040526,000000,202.33,202.33,202.33,202.33
CHFJPY,20040525,000100,88.31,88.31,88.31,88.31
CHFJPY,20040525,000200,88.31,88.33,88.31,88.33
CHFJPY,20040525,000300,88.34,88.34,88.33,88.33
CHFJPY,20040525,000400,88.34,88.34,88.33,88.34
CHFJPY,20040525,000500,88.33,88.34,88.31,88.31
CHFJPY,20040525,000600,88.32,88.36,88.32,88.36
CHFJPY,20040525,000700,88.37,88.47,88.37,88.47
CHFJPY,20040525,000800,88.45,88.45,88.43,88.45
CHFJPY,20040525,000900,88.44,88.44,88.42,88.42
CHFJPY,20040525,001000,88.41,88.42,88.41,88.41
CHFJPY,20040525,001100,88.40,88.41,88.40,88.41
CHFJPY,20040525,001200,88.42,88.42,88.42,88.42
CHFJPY,20040525,001300,88.43,88.43,88.39,88.39
CHFJPY,20040525,001400,88.38,88.40,88.38,88.39
CHFJPY,20040525,001500,88.40,88.40,88.39,88.39
CHFJPY,20040525,001600,88.38,88.38,88.36,88.36
CHFJPY,20040525,001700,88.37,88.38,88.36,88.38
CHFJPY,20040525,001800,88.37,88.38,88.37,88.38
CHFJPY,20040525,001900,88.39,88.39,88.38,88.39
CHFJPY,20040525,002000,88.40,88.40,88.40,88.40
CHFJPY,20040525,002100,88.41,88.42,88.41,88.41
CHFJPY,20040525,002200,88.41,88.41,88.41,88.41
CHFJPY,20040525,002300,88.42,88.44,88.41,88.44
CHFJPY,20040525,002400,88.43,88.44,88.43,88.44
CHFJPY,20040525,002500,88.43,88.43,88.42,88.43
CHFJPY,20040525,002600,88.42,88.42,88.41,88.41
CHFJPY,20040525,002700,88.41,88.41,88.41,88.41
CHFJPY,20040525,002800,88.40,88.40,88.39,88.39
CHFJPY,20040525,002900,88.39,88.39,88.36,88.37
CHFJPY,20040525,003000,88.36,88.36,88.36,88.36
CHFJPY,20040525,003100,88.36,88.36,88.35,88.36
CHFJPY,20040525,003200,88.37,88.37,88.36,88.36
CHFJPY,20040525,003300,88.37,88.38,88.37,88.38
CHFJPY,20040525,003400,88.39,88.39,88.37,88.37
CHFJPY,20040525,003500,88.38,88.38,88.36,88.37
CHFJPY,20040525,003600,88.37,88.37,88.37,88.37
CHFJPY,20040525,003700,88.38,88.41,88.38,88.39
CHFJPY,20040525,003800,88.38,88.38,88.38,88.38
CHFJPY,20040525,003900,88.39,88.39,88.38,88.38
CHFJPY,20040525,004000,88.38,88.39,88.38,88.38
CHFJPY,20040525,004100,88.39,88.39,88.38,88.38
CHFJPY,20040525,004200,88.38,88.39,88.38,88.39
CHFJPY,20040525,004300,88.40,88.40,88.40,88.40
CHFJPY,20040525,004400,88.40,88.40,88.40,88.40
CHFJPY,20040525,004500,88.40,88.40,88.40,88.40
CHFJPY,20040525,004600,88.41,88.41,88.40,88.40
CHFJPY,20040525,004700,88.41,88.41,88.40,88.40
CHFJPY,20040525,004800,88.41,88.41,88.40,88.40
CHFJPY,20040525,004900,88.41,88.41,88.41,88.41
CHFJPY,20040525,005000,88.42,88.42,88.41,88.41
CHFJPY,20040525,005100,88.42,88.48,88.42,88.48
CHFJPY,20040525,005200,88.47,88.48,88.47,88.48
CHFJPY,20040525,005300,88.47,88.47,88.45,88.45
CHFJPY,20040525,005400,88.45,88.45,88.45,88.45
CHFJPY,20040525,005500,88.45,88.45,88.45,88.45
CHFJPY,20040525,005600,88.44,88.44,88.44,88.44
CHFJPY,20040525,005700,88.43,88.43,88.40,88.40
CHFJPY,20040525,005800,88.39,88.39,88.38,88.38
CHFJPY,20040525,005900,88.38,88.38,88.38,88.38
CHFJPY,20040525,010000,88.39,88.39,88.38,88.38
CHFJPY,20040525,010100,88.38,88.38,88.37,88.37
CHFJPY,20040525,010200,88.38,88.38,88.37,88.37
CHFJPY,20040525,010300,88.37,88.37,88.37,88.37
CHFJPY,20040525,010400,88.37,88.38,88.37,88.38
CHFJPY,20040525,010500,88.37,88.37,88.37,88.37
CHFJPY,20040525,010600,88.38,88.40,88.38,88.40
CHFJPY,20040525,010700,88.39,88.39,88.38,88.38
CHFJPY,20040525,010800,88.39,88.39,88.38,88.38
CHFJPY,20040525,010900,88.38,88.38,88.36,88.37
CHFJPY,20040525,011000,88.36,88.36,88.35,88.36
CHFJPY,20040525,011100,88.35,88.35,88.33,88.33
CHFJPY,20040525,011200,88.33,88.33,88.33,88.33
CHFJPY,20040525,011300,88.33,88.34,88.33,88.34
CHFJPY,20040525,011400,88.34,88.34,88.34,88.34
CHFJPY,20040525,011500,88.33,88.33,88.33,88.33
CHFJPY,20040525,011600,88.33,88.33,88.33,88.33
CHFJPY,20040525,011700,88.34,88.35,88.33,88.35
CHFJPY,20040525,011800,88.34,88.34,88.34,88.34
CHFJPY,20040525,011900,88.34,88.35,88.34,88.35
CHFJPY,20040525,012000,88.34,88.35,88.34,88.35
CHFJPY,20040525,012100,88.35,88.36,88.35,88.36
CHFJPY,20040525,012200,88.36,88.36,88.36,88.36
CHFJPY,20040525,012300,88.37,88.37,88.37,88.37
CHFJPY,20040525,012400,88.38,88.38,88.37,88.38
CHFJPY,20040525,012500,88.39,88.42,88.39,88.42
CHFJPY,20040525,012600,88.43,88.43,88.41,88.41
CHFJPY,20040525,012700,88.40,88.41,88.40,88.40
CHFJPY,20040525,012800,88.39,88.39,88.39,88.39
CHFJPY,20040525,012900,88.39,88.39,88.38,88.38
CHFJPY,20040525,013000,88.37,88.38,88.37,88.37
CHFJPY,20040525,013100,88.38,88.38,88.34,88.34
CHFJPY,20040525,013300,88.34,88.35,88.34,88.35
CHFJPY,20040525,013400,88.35,88.35,88.34,88.34
CHFJPY,20040525,013500,88.33,88.34,88.33,88.33
CHFJPY,20040525,013600,88.32,88.32,88.32,88.32
CHFJPY,20040525,013700,88.32,88.32,88.32,88.32
CHFJPY,20040525,013800,88.32,88.33,88.32,88.32
CHFJPY,20040525,013900,88.32,88.32,88.32,88.32
CHFJPY,20040525,014000,88.32,88.32,88.32,88.32
CHFJPY,20040525,014100,88.32,88.33,88.32,88.33
CHFJPY,20040525,014200,88.34,88.35,88.34,88.35
CHFJPY,20040525,014300,88.36,88.36,88.36,88.36
CHFJPY,20040525,014400,88.36,88.36,88.35,88.35
CHFJPY,20040525,014500,88.36,88.36,88.36,88.36
CHFJPY,20040525,014600,88.36,88.36,88.35,88.35
CHFJPY,20040525,014700,88.34,88.34,88.33,88.33
CHFJPY,20040525,014800,88.34,88.34,88.33,88.33
CHFJPY,20040525,014900,88.33,88.34,88.33,88.34
CHFJPY,20040525,015000,88.35,88.35,88.35,88.35
CHFJPY,20040525,015100,88.35,88.35,88.32,88.32
CHFJPY,20040525,015200,88.33,88.33,88.32,88.32
CHFJPY,20040525,015300,88.33,88.34,88.33,88.33
CHFJPY,20040525,015400,88.34,88.35,88.33,88.35
CHFJPY,20040525,015500,88.36,88.36,88.34,88.35
CHFJPY,20040525,015600,88.34,88.37,88.34,88.37
CHFJPY,20040525,015700,88.36,88.36,88.34,88.35
CHFJPY,20040525,015800,88.34,88.34,88.33,88.34
CHFJPY,20040525,015900,88.35,88.35,88.35,88.35
CHFJPY,20040525,020000,88.34,88.34,88.30,88.30
CHFJPY,20040525,020100,88.31,88.33,88.30,88.33
CHFJPY,20040525,020200,88.32,88.32,88.31,88.32
CHFJPY,20040525,020300,88.33,88.34,88.32,88.34
CHFJPY,20040525,020400,88.33,88.34,88.33,88.34
CHFJPY,20040525,020500,88.34,88.35,88.34,88.35
CHFJPY,20040525,020600,88.35,88.35,88.35,88.35
CHFJPY,20040525,020700,88.36,88.38,88.36,88.37
CHFJPY,20040525,020800,88.37,88.37,88.37,88.37
CHFJPY,20040525,020900,88.38,88.39,88.37,88.39
CHFJPY,20040525,021000,88.39,88.39,88.39,88.39
CHFJPY,20040525,021100,88.40,88.40,88.39,88.39
CHFJPY,20040525,021200,88.40,88.40,88.40,88.40
CHFJPY,20040525,021300,88.40,88.41,88.40,88.41
CHFJPY,20040525,021400,88.42,88.42,88.41,88.41
CHFJPY,20040525,021500,88.40,88.41,88.40,88.41
CHFJPY,20040525,021600,88.40,88.42,88.40,88.42
CHFJPY,20040525,021700,88.42,88.43,88.42,88.43
CHFJPY,20040525,021800,88.44,88.48,88.43,88.48
CHFJPY,20040525,021900,88.49,88.50,88.49,88.50
CHFJPY,20040525,022000,88.49,88.49,88.48,88.48
CHFJPY,20040525,022100,88.49,88.49,88.48,88.48
CHFJPY,20040525,022200,88.47,88.48,88.47,88.48
CHFJPY,20040525,022300,88.49,88.50,88.49,88.50
CHFJPY,20040525,022400,88.51,88.55,88.51,88.55
CHFJPY,20040525,022500,88.54,88.59,88.54,88.59
CHFJPY,20040525,022600,88.58,88.58,88.55,88.56
CHFJPY,20040525,022700,88.55,88.57,88.55,88.56
CHFJPY,20040525,022800,88.55,88.55,88.53,88.53
CHFJPY,20040525,022900,88.53,88.53,88.52,88.52
CHFJPY,20040525,023000,88.53,88.54,88.53,88.54
CHFJPY,20040525,023100,88.53,88.54,88.50,88.50
CHFJPY,20040525,023200,88.49,88.51,88.49,88.51
CHFJPY,20040525,023300,88.50,88.51,88.50,88.50
CHFJPY,20040525,023400,88.49,88.49,88.49,88.49
CHFJPY,20040525,023500,88.49,88.49,88.49,88.49
CHFJPY,20040525,023600,88.48,88.48,88.48,88.48
CHFJPY,20040525,023700,88.49,88.49,88.48,88.48
CHFJPY,20040525,023800,88.48,88.48,88.48,88.48
CHFJPY,20040525,023900,88.49,88.49,88.48,88.48
CHFJPY,20040525,024000,88.48,88.49,88.47,88.49
CHFJPY,20040525,024100,88.50,88.50,88.49,88.49
CHFJPY,20040525,024200,88.48,88.49,88.48,88.48
CHFJPY,20040525,024300,88.47,88.49,88.47,88.47
CHFJPY,20040525,024400,88.46,88.46,88.43,88.45
CHFJPY,20040525,024500,88.46,88.49,88.46,88.49
CHFJPY,20040525,024600,88.48,88.48,88.46,88.47
CHFJPY,20040525,024700,88.46,88.46,88.45,88.45
CHFJPY,20040525,024800,88.44,88.44,88.42,88.42
CHFJPY,20040525,024900,88.41,88.41,88.41,88.41
CHFJPY,20040525,025000,88.41,88.41,88.39,88.39
CHFJPY,20040525,025100,88.39,88.40,88.39,88.39
CHFJPY,20040525,025200,88.40,88.41,88.40,88.41
CHFJPY,20040525,025300,88.41,88.41,88.41,88.41
CHFJPY,20040525,025400,88.40,88.40,88.39,88.39
CHFJPY,20040525,025500,88.38,88.39,88.36,88.36
CHFJPY,20040525,025600,88.33,88.35,88.32,88.35
CHFJPY,20040525,025700,88.34,88.36,88.34,88.36
CHFJPY,20040525,025800,88.37,88.37,88.36,88.36
CHFJPY,20040525,025900,88.37,88.39,88.37,88.39
CHFJPY,20040525,030000,88.40,88.41,88.40,88.40
CHFJPY,20040525,030100,88.39,88.39,88.38,88.38
CHFJPY,20040525,030200,88.38,88.38,88.36,88.37
CHFJPY,20040525,030300,88.36,88.36,88.34,88.34
CHFJPY,20040525,030400,88.35,88.36,88.34,88.36
CHFJPY,20040525,030500,88.35,88.36,88.35,88.36
CHFJPY,20040525,030600,88.37,88.37,88.36,88.36
CHFJPY,20040525,030700,88.35,88.38,88.35,88.38
CHFJPY,20040525,030800,88.37,88.38,88.37,88.38
CHFJPY,20040525,030900,88.37,88.38,88.36,88.36
CHFJPY,20040525,031000,88.35,88.37,88.35,88.37
CHFJPY,20040525,031100,88.38,88.38,88.37,88.37
CHFJPY,20040525,031200,88.37,88.37,88.37,88.37
CHFJPY,20040525,031300,88.37,88.38,88.37,88.38
CHFJPY,20040525,031400,88.39,88.39,88.39,88.39
CHFJPY,20040525,031500,88.39,88.40,88.39,88.40
CHFJPY,20040525,031600,88.41,88.42,88.41,88.42
CHFJPY,20040525,031700,88.42,88.42,88.42,88.42
CHFJPY,20040525,031800,88.42,88.43,88.42,88.43
CHFJPY,20040525,031900,88.42,88.43,88.42,88.42
CHFJPY,20040525,032000,88.43,88.43,88.43,88.43
CHFJPY,20040525,032100,88.43,88.43,88.42,88.43
CHFJPY,20040525,032200,88.44,88.44,88.43,88.44
CHFJPY,20040525,032300,88.45,88.45,88.44,88.45
CHFJPY,20040525,032400,88.45,88.45,88.45,88.45
CHFJPY,20040525,032500,88.44,88.45,88.44,88.45
CHFJPY,20040525,032600,88.46,88.46,88.46,88.46
CHFJPY,20040525,032700,88.46,88.46,88.45,88.45
CHFJPY,20040525,032800,88.45,88.45,88.45,88.45
CHFJPY,20040525,032900,88.44,88.44,88.42,88.42
CHFJPY,20040525,033000,88.41,88.41,88.37,88.37
CHFJPY,20040525,033100,88.36,88.36,88.36,88.36
CHFJPY,20040525,033200,88.36,88.37,88.34,88.34
CHFJPY,20040525,033300,88.33,88.35,88.33,88.33
CHFJPY,20040525,033400,88.32,88.32,88.29,88.29
CHFJPY,20040525,033500,88.30,88.31,88.30,88.31
CHFJPY,20040525,033600,88.30,88.30,88.30,88.30
CHFJPY,20040525,033700,88.30,88.31,88.29,88.29
CHFJPY,20040525,033800,88.28,88.28,88.27,88.27
CHFJPY,20040525,033900,88.28,88.30,88.27,88.30
CHFJPY,20040525,034000,88.31,88.31,88.29,88.29
CHFJPY,20040525,034100,88.28,88.28,88.28,88.28
CHFJPY,20040525,034200,88.29,88.29,88.28,88.28
CHFJPY,20040525,034300,88.27,88.27,88.26,88.26
CHFJPY,20040525,034400,88.25,88.25,88.22,88.24
CHFJPY,20040525,034500,88.23,88.24,88.23,88.24
CHFJPY,20040525,034600,88.23,88.26,88.23,88.25
CHFJPY,20040525,034700,88.24,88.24,88.24,88.24
CHFJPY,20040525,034800,88.24,88.24,88.24,88.24
CHFJPY,20040525,034900,88.25,88.25,88.24,88.24
CHFJPY,20040525,035000,88.23,88.24,88.23,88.24
CHFJPY,20040525,035100,88.24,88.24,88.23,88.23
CHFJPY,20040525,035200,88.22,88.22,88.20,88.22
CHFJPY,20040525,035300,88.21,88.21,88.19,88.20
CHFJPY,20040525,035400,88.19,88.20,88.19,88.19
CHFJPY,20040525,035500,88.20,88.22,88.20,88.22
CHFJPY,20040525,035600,88.21,88.21,88.20,88.21
CHFJPY,20040525,035700,88.22,88.22,88.22,88.22
CHFJPY,20040525,035800,88.23,88.23,88.21,88.22
CHFJPY,20040525,035900,88.21,88.23,88.21,88.23
CHFJPY,20040525,040000,88.22,88.23,88.22,88.22
CHFJPY,20040525,040100,88.23,88.23,88.22,88.23
CHFJPY,20040525,040200,88.22,88.22,88.22,88.22
CHFJPY,20040525,040300,88.23,88.24,88.23,88.24
CHFJPY,20040525,040400,88.25,88.26,88.25,88.25
CHFJPY,20040525,040500,88.26,88.27,88.26,88.27
CHFJPY,20040525,040600,88.28,88.30,88.28,88.29
CHFJPY,20040525,040700,88.28,88.31,88.28,88.30
CHFJPY,20040525,040800,88.29,88.30,88.29,88.30
CHFJPY,20040525,040900,88.29,88.30,88.29,88.30
CHFJPY,20040525,041000,88.30,88.30,88.29,88.29
CHFJPY,20040525,041100,88.29,88.30,88.29,88.30
CHFJPY,20040525,041200,88.31,88.32,88.31,88.32
CHFJPY,20040525,041300,88.33,88.34,88.32,88.33
CHFJPY,20040525,041400,88.32,88.32,88.31,88.31
CHFJPY,20040525,041500,88.31,88.31,88.31,88.31
CHFJPY,20040525,041600,88.31,88.31,88.31,88.31
CHFJPY,20040525,041700,88.31,88.31,88.31,88.31
CHFJPY,20040525,041800,88.31,88.31,88.31,88.31
CHFJPY,20040525,041900,88.32,88.32,88.31,88.32
CHFJPY,20040525,042000,88.33,88.33,88.32,88.33
CHFJPY,20040525,042100,88.33,88.33,88.33,88.33
CHFJPY,20040525,042200,88.33,88.33,88.33,88.33
CHFJPY,20040525,042300,88.34,88.34,88.33,88.33
CHFJPY,20040525,042400,88.33,88.33,88.33,88.33
CHFJPY,20040525,042500,88.34,88.34,88.34,88.34
CHFJPY,20040525,042600,88.34,88.36,88.34,88.36
CHFJPY,20040525,042700,88.35,88.36,88.35,88.36
CHFJPY,20040525,042800,88.36,88.37,88.36,88.36
CHFJPY,20040525,042900,88.35,88.35,88.34,88.35
CHFJPY,20040525,043000,88.36,88.36,88.35,88.35
CHFJPY,20040525,043100,88.34,88.35,88.34,88.35
CHFJPY,20040525,043200,88.35,88.36,88.35,88.36
CHFJPY,20040525,043300,88.35,88.35,88.35,88.35
CHFJPY,20040525,043400,88.36,88.36,88.36,88.36
CHFJPY,20040525,043500,88.36,88.36,88.35,88.35
CHFJPY,20040525,043600,88.36,88.36,88.36,88.36
CHFJPY,20040525,043700,88.36,88.37,88.36,88.37
CHFJPY,20040525,043800,88.38,88.38,88.37,88.37
CHFJPY,20040525,043900,88.37,88.37,88.37,88.37
CHFJPY,20040525,044000,88.38,88.38,88.37,88.37
CHFJPY,20040525,044100,88.36,88.36,88.36,88.36
CHFJPY,20040525,044200,88.36,88.38,88.36,88.38
CHFJPY,20040525,044300,88.37,88.37,88.37,88.37
CHFJPY,20040525,044400,88.36,88.36,88.36,88.36
CHFJPY,20040525,044500,88.36,88.36,88.35,88.35
CHFJPY,20040525,044600,88.35,88.35,88.35,88.35
CHFJPY,20040525,044700,88.35,88.35,88.34,88.34
CHFJPY,20040525,044800,88.34,88.34,88.34,88.34
CHFJPY,20040525,044900,88.34,88.35,88.34,88.35
CHFJPY,20040525,045000,88.34,88.36,88.34,88.35
CHFJPY,20040525,045100,88.36,88.36,88.36,88.36
CHFJPY,20040525,045200,88.36,88.36,88.36,88.36
CHFJPY,20040525,045300,88.36,88.42,88.36,88.42
CHFJPY,20040525,045400,88.41,88.41,88.41,88.41
CHFJPY,20040525,045500,88.42,88.43,88.42,88.43
CHFJPY,20040525,045600,88.42,88.44,88.42,88.44
CHFJPY,20040525,045700,88.43,88.43,88.42,88.43
CHFJPY,20040525,045800,88.44,88.44,88.44,88.44
CHFJPY,20040525,045900,88.43,88.43,88.42,88.43
CHFJPY,20040525,050000,88.42,88.42,88.41,88.41
CHFJPY,20040525,050100,88.42,88.43,88.42,88.43
CHFJPY,20040525,050200,88.44,88.46,88.44,88.46
CHFJPY,20040525,050300,88.47,88.47,88.46,88.46
CHFJPY,20040525,050400,88.45,88.45,88.45,88.45
CHFJPY,20040525,050500,88.45,88.45,88.45,88.45
CHFJPY,20040525,050600,88.45,88.45,88.44,88.45
CHFJPY,20040525,050700,88.44,88.45,88.42,88.42
CHFJPY,20040525,050800,88.43,88.43,88.42,88.43
CHFJPY,20040525,050900,88.42,88.42,88.41,88.42
CHFJPY,20040525,051000,88.41,88.41,88.41,88.41
CHFJPY,20040525,051100,88.40,88.40,88.40,88.40
CHFJPY,20040525,051200,88.41,88.41,88.41,88.41
CHFJPY,20040525,051300,88.41,88.41,88.41,88.41
CHFJPY,20040525,051400,88.41,88.41,88.40,88.40
CHFJPY,20040525,051500,88.40,88.40,88.40,88.40
CHFJPY,20040525,051600,88.39,88.40,88.39,88.40
CHFJPY,20040525,051700,88.40,88.40,88.40,88.40
CHFJPY,20040525,051800,88.41,88.41,88.40,88.41
CHFJPY,20040525,051900,88.41,88.41,88.41,88.41
CHFJPY,20040525,052000,88.41,88.41,88.41,88.41
CHFJPY,20040525,052100,88.40,88.41,88.40,88.41
CHFJPY,20040525,052200,88.40,88.41,88.40,88.41
CHFJPY,20040525,052300,88.41,88.43,88.41,88.43
CHFJPY,20040525,052400,88.44,88.44,88.44,88.44
CHFJPY,20040525,052500,88.44,88.45,88.44,88.44
CHFJPY,20040525,052600,88.44,88.44,88.44,88.44
CHFJPY,20040525,052700,88.44,88.44,88.44,88.44
CHFJPY,20040525,052800,88.45,88.45,88.45,88.45
CHFJPY,20040525,052900,88.45,88.45,88.44,88.44
CHFJPY,20040525,053000,88.44,88.44,88.44,88.44
CHFJPY,20040525,053100,88.43,88.43,88.42,88.42
CHFJPY,20040525,053200,88.41,88.42,88.40,88.40
CHFJPY,20040525,053300,88.40,88.40,88.40,88.40
CHFJPY,20040525,053400,88.41,88.41,88.40,88.40
CHFJPY,20040525,053500,88.40,88.42,88.40,88.42
CHFJPY,20040525,053600,88.43,88.45,88.43,88.45
CHFJPY,20040525,053700,88.46,88.48,88.46,88.47
CHFJPY,20040525,053800,88.48,88.48,88.47,88.48
CHFJPY,20040525,053900,88.49,88.50,88.49,88.50
CHFJPY,20040525,054000,88.49,88.50,88.49,88.50
CHFJPY,20040525,054100,88.49,88.49,88.48,88.48
CHFJPY,20040525,054200,88.48,88.49,88.48,88.49
CHFJPY,20040525,054300,88.48,88.48,88.47,88.47
CHFJPY,20040525,054400,88.46,88.47,88.46,88.47
CHFJPY,20040525,054500,88.47,88.47,88.46,88.46
CHFJPY,20040525,054600,88.46,88.47,88.46,88.47
CHFJPY,20040525,054700,88.46,88.47,88.46,88.47
CHFJPY,20040525,054800,88.46,88.46,88.46,88.46
CHFJPY,20040525,054900,88.46,88.46,88.46,88.46
CHFJPY,20040525,055000,88.46,88.47,88.46,88.46
CHFJPY,20040525,055100,88.45,88.46,88.45,88.45
CHFJPY,20040525,055200,88.45,88.45,88.45,88.45
CHFJPY,20040525,055300,88.45,88.45,88.45,88.45
CHFJPY,20040525,055400,88.45,88.45,88.45,88.45
CHFJPY,20040525,055500,88.46,88.46,88.45,88.46
CHFJPY,20040525,055600,88.47,88.47,88.47,88.47
CHFJPY,20040525,055700,88.47,88.48,88.47,88.47
CHFJPY,20040525,055800,88.47,88.47,88.47,88.47
CHFJPY,20040525,055900,88.47,88.47,88.47,88.47
CHFJPY,20040525,060000,88.47,88.47,88.47,88.47
CHFJPY,20040525,060100,88.46,88.46,88.45,88.46
CHFJPY,20040525,060200,88.46,88.46,88.46,88.46
CHFJPY,20040525,060300,88.46,88.46,88.45,88.45
CHFJPY,20040525,060400,88.46,88.46,88.45,88.46
CHFJPY,20040525,060500,88.47,88.47,88.46,88.47
CHFJPY,20040525,060600,88.46,88.48,88.46,88.48
CHFJPY,20040525,060700,88.48,88.49,88.48,88.49
CHFJPY,20040525,060800,88.48,88.48,88.48,88.48
CHFJPY,20040525,060900,88.48,88.51,88.48,88.51
CHFJPY,20040525,061000,88.52,88.52,88.50,88.50
CHFJPY,20040525,061100,88.50,88.50,88.50,88.50
CHFJPY,20040525,061200,88.50,88.50,88.50,88.50
CHFJPY,20040525,061300,88.51,88.53,88.51,88.53
CHFJPY,20040525,061400,88.54,88.55,88.54,88.55
CHFJPY,20040525,061500,88.54,88.54,88.52,88.53
CHFJPY,20040525,061600,88.54,88.54,88.53,88.53
CHFJPY,20040525,061700,88.54,88.55,88.54,88.55
CHFJPY,20040525,061800,88.54,88.55,88.54,88.55
CHFJPY,20040525,061900,88.54,88.54,88.54,88.54
CHFJPY,20040525,062000,88.54,88.54,88.54,88.54
CHFJPY,20040525,062100,88.54,88.54,88.54,88.54
CHFJPY,20040525,062200,88.54,88.55,88.53,88.53
CHFJPY,20040525,062300,88.54,88.54,88.53,88.53
CHFJPY,20040525,062400,88.53,88.53,88.53,88.53
CHFJPY,20040525,062500,88.52,88.52,88.52,88.52
CHFJPY,20040525,062600,88.51,88.52,88.51,88.52
CHFJPY,20040525,062700,88.51,88.51,88.50,88.50
CHFJPY,20040525,062800,88.51,88.51,88.51,88.51
CHFJPY,20040525,062900,88.50,88.50,88.50,88.50
CHFJPY,20040525,063000,88.51,88.51,88.50,88.50
CHFJPY,20040525,063100,88.50,88.50,88.50,88.50
CHFJPY,20040525,063200,88.49,88.49,88.46,88.46
CHFJPY,20040525,063300,88.45,88.45,88.45,88.45
CHFJPY,20040525,063400,88.44,88.45,88.43,88.43
CHFJPY,20040525,063500,88.44,88.44,88.43,88.43
CHFJPY,20040525,063600,88.44,88.44,88.40,88.40
CHFJPY,20040525,063700,88.41,88.43,88.40,88.43
CHFJPY,20040525,063800,88.44,88.44,88.44,88.44
CHFJPY,20040525,063900,88.44,88.44,88.44,88.44
CHFJPY,20040525,064000,88.44,88.44,88.44,88.44
CHFJPY,20040525,064100,88.43,88.43,88.43,88.43
CHFJPY,20040525,064200,88.42,88.44,88.42,88.43
CHFJPY,20040525,064300,88.44,88.44,88.44,88.44
CHFJPY,20040525,064400,88.44,88.44,88.44,88.44
CHFJPY,20040525,064500,88.45,88.47,88.45,88.47
CHFJPY,20040525,064600,88.46,88.48,88.46,88.48
CHFJPY,20040525,064700,88.49,88.50,88.49,88.50
CHFJPY,20040525,064800,88.51,88.51,88.50,88.50
CHFJPY,20040525,064900,88.51,88.51,88.51,88.51
CHFJPY,20040525,065000,88.52,88.53,88.52,88.52
CHFJPY,20040525,065100,88.53,88.53,88.53,88.53
CHFJPY,20040525,065200,88.52,88.52,88.51,88.51
CHFJPY,20040525,065300,88.50,88.51,88.50,88.50
CHFJPY,20040525,065400,88.49,88.49,88.48,88.49
CHFJPY,20040525,065500,88.50,88.50,88.49,88.49
CHFJPY,20040525,065600,88.50,88.51,88.50,88.51
CHFJPY,20040525,065700,88.50,88.50,88.49,88.50
CHFJPY,20040525,065800,88.49,88.50,88.49,88.50
CHFJPY,20040525,065900,88.50,88.50,88.50,88.50
CHFJPY,20040525,070000,88.50,88.50,88.50,88.50
CHFJPY,20040525,070100,88.50,88.50,88.50,88.50
CHFJPY,20040525,070200,88.50,88.50,88.49,88.49
CHFJPY,20040525,070300,88.50,88.50,88.50,88.50
CHFJPY,20040525,070400,88.50,88.50,88.49,88.49
CHFJPY,20040525,070500,88.48,88.48,88.46,88.46
CHFJPY,20040525,070600,88.46,88.47,88.46,88.47
CHFJPY,20040525,070700,88.46,88.47,88.45,88.47
CHFJPY,20040525,070800,88.46,88.46,88.45,88.45
CHFJPY,20040525,070900,88.44,88.45,88.43,88.43
CHFJPY,20040525,071000,88.42,88.42,88.42,88.42
CHFJPY,20040525,071100,88.43,88.43,88.43,88.43
CHFJPY,20040525,071200,88.42,88.43,88.42,88.43
CHFJPY,20040525,071300,88.44,88.44,88.43,88.44
CHFJPY,20040525,071400,88.43,88.43,88.43,88.43
CHFJPY,20040525,071500,88.44,88.44,88.43,88.43
CHFJPY,20040525,071600,88.42,88.42,88.42,88.42
CHFJPY,20040525,071700,88.43,88.44,88.42,88.44
CHFJPY,20040525,071800,88.43,88.44,88.43,88.44
CHFJPY,20040525,071900,88.43,88.43,88.43,88.43
CHFJPY,20040525,072000,88.43,88.43,88.43,88.43
CHFJPY,20040525,072100,88.43,88.43,88.42,88.42
CHFJPY,20040525,072200,88.42,88.42,88.42,88.42
CHFJPY,20040525,072300,88.42,88.42,88.42,88.42
CHFJPY,20040525,072400,88.42,88.42,88.42,88.42
CHFJPY,20040525,072500,88.42,88.42,88.42,88.42
CHFJPY,20040525,072600,88.43,88.44,88.43,88.44
CHFJPY,20040525,072700,88.43,88.44,88.43,88.44
CHFJPY,20040525,072800,88.44,88.44,88.44,88.44
CHFJPY,20040525,072900,88.44,88.44,88.44,88.44
CHFJPY,20040525,073000,88.44,88.44,88.44,88.44
CHFJPY,20040525,073100,88.44,88.44,88.44,88.44
CHFJPY,20040525,073200,88.44,88.45,88.44,88.45
CHFJPY,20040525,073300,88.44,88.44,88.44,88.44
CHFJPY,20040525,073400,88.45,88.46,88.45,88.45
CHFJPY,20040525,073500,88.46,88.46,88.45,88.45
CHFJPY,20040525,073600,88.44,88.45,88.44,88.45
CHFJPY,20040525,073700,88.44,88.44,88.43,88.44
CHFJPY,20040525,073800,88.44,88.44,88.44,88.44
CHFJPY,20040525,073900,88.44,88.44,88.44,88.44
CHFJPY,20040525,074000,88.43,88.44,88.43,88.44
CHFJPY,20040525,074100,88.43,88.49,88.43,88.48
CHFJPY,20040525,074200,88.49,88.49,88.46,88.48
CHFJPY,20040525,074300,88.47,88.47,88.47,88.47
CHFJPY,20040525,074400,88.48,88.49,88.48,88.48
CHFJPY,20040525,074500,88.47,88.50,88.47,88.48
CHFJPY,20040525,074600,88.49,88.49,88.46,88.47
CHFJPY,20040525,074800,88.47,88.48,88.47,88.48
CHFJPY,20040525,074900,88.49,88.49,88.49,88.49
CHFJPY,20040525,075000,88.50,88.51,88.50,88.51
CHFJPY,20040525,075100,88.52,88.53,88.52,88.53
CHFJPY,20040525,075200,88.54,88.54,88.53,88.54
CHFJPY,20040525,075300,88.53,88.58,88.53,88.58
CHFJPY,20040525,075400,88.59,88.60,88.59,88.60
CHFJPY,20040525,075500,88.59,88.60,88.57,88.57
CHFJPY,20040525,075600,88.56,88.56,88.55,88.56
CHFJPY,20040525,075700,88.56,88.56,88.56,88.56
CHFJPY,20040525,075800,88.57,88.57,88.56,88.56
CHFJPY,20040525,075900,88.57,88.57,88.56,88.56
CHFJPY,20040525,080000,88.57,88.57,88.56,88.56
CHFJPY,20040525,080100,88.55,88.57,88.55,88.57
CHFJPY,20040525,080200,88.56,88.56,88.53,88.54
CHFJPY,20040525,080300,88.53,88.54,88.53,88.53
CHFJPY,20040525,080400,88.52,88.53,88.52,88.52
CHFJPY,20040525,080500,88.51,88.52,88.50,88.51
CHFJPY,20040525,080600,88.52,88.54,88.52,88.54
CHFJPY,20040525,080700,88.53,88.56,88.53,88.56
CHFJPY,20040525,080900,88.56,88.56,88.51,88.51
CHFJPY,20040525,081000,88.51,88.51,88.51,88.51
CHFJPY,20040525,081100,88.50,88.50,88.48,88.49
CHFJPY,20040525,081200,88.48,88.50,88.48,88.50
CHFJPY,20040525,081300,88.51,88.51,88.50,88.50
CHFJPY,20040525,081400,88.51,88.51,88.49,88.50
CHFJPY,20040525,081500,88.49,88.49,88.48,88.49
CHFJPY,20040525,081600,88.48,88.48,88.47,88.47
CHFJPY,20040525,081700,88.46,88.49,88.46,88.47
CHFJPY,20040525,081800,88.48,88.48,88.41,88.41
CHFJPY,20040525,081900,88.42,88.42,88.41,88.41
CHFJPY,20040525,082000,88.41,88.42,88.40,88.42
CHFJPY,20040525,082100,88.41,88.42,88.41,88.42
CHFJPY,20040525,082200,88.41,88.41,88.39,88.39
CHFJPY,20040525,082300,88.38,88.40,88.38,88.40
CHFJPY,20040525,082400,88.41,88.44,88.41,88.43
CHFJPY,20040525,082500,88.44,88.45,88.44,88.44
CHFJPY,20040525,082600,88.43,88.43,88.43,88.43
CHFJPY,20040525,082700,88.42,88.43,88.42,88.43
CHFJPY,20040525,082800,88.42,88.43,88.42,88.43
CHFJPY,20040525,082900,88.44,88.45,88.44,88.44
CHFJPY,20040525,083000,88.43,88.44,88.43,88.44
CHFJPY,20040525,083100,88.43,88.45,88.43,88.44
CHFJPY,20040525,083200,88.45,88.45,88.45,88.45
CHFJPY,20040525,083300,88.44,88.45,88.44,88.45
CHFJPY,20040525,083400,88.46,88.49,88.46,88.47
CHFJPY,20040525,083500,88.48,88.49,88.48,88.49
CHFJPY,20040525,083600,88.50,88.51,88.48,88.49
CHFJPY,20040525,083700,88.50,88.50,88.49,88.49
CHFJPY,20040525,083800,88.50,88.51,88.50,88.50
CHFJPY,20040525,083900,88.51,88.51,88.48,88.49
CHFJPY,20040525,084000,88.50,88.50,88.49,88.49
CHFJPY,20040525,084100,88.48,88.49,88.47,88.47
CHFJPY,20040525,084200,88.48,88.51,88.48,88.51
CHFJPY,20040525,084300,88.50,88.50,88.48,88.49
CHFJPY,20040525,084400,88.48,88.49,88.47,88.47
CHFJPY,20040525,084500,88.48,88.48,88.46,88.47
CHFJPY,20040525,084600,88.46,88.46,88.44,88.44
CHFJPY,20040525,084700,88.43,88.44,88.41,88.41
CHFJPY,20040525,084800,88.42,88.42,88.41,88.42
CHFJPY,20040525,084900,88.41,88.42,88.41,88.41
CHFJPY,20040525,085000,88.40,88.41,88.39,88.39
CHFJPY,20040525,085100,88.40,88.40,88.39,88.39
CHFJPY,20040525,085200,88.38,88.40,88.38,88.39
CHFJPY,20040525,085300,88.38,88.38,88.35,88.35
CHFJPY,20040525,085400,88.36,88.36,88.35,88.36
CHFJPY,20040525,085500,88.35,88.35,88.31,88.31
CHFJPY,20040525,085600,88.32,88.33,88.31,88.31
CHFJPY,20040525,085700,88.31,88.31,88.31,88.31
CHFJPY,20040525,085800,88.32,88.32,88.31,88.32
CHFJPY,20040525,085900,88.33,88.33,88.32,88.33
CHFJPY,20040525,090000,88.32,88.33,88.31,88.33
CHFJPY,20040525,090100,88.34,88.34,88.32,88.32
CHFJPY,20040525,090200,88.33,88.33,88.31,88.33
CHFJPY,20040525,090300,88.32,88.32,88.31,88.32
CHFJPY,20040525,090400,88.33,88.33,88.32,88.32
CHFJPY,20040525,090500,88.33,88.33,88.32,88.32
CHFJPY,20040525,090600,88.32,88.32,88.32,88.32
CHFJPY,20040525,090700,88.33,88.34,88.33,88.34
CHFJPY,20040525,090800,88.33,88.34,88.33,88.34
CHFJPY,20040525,090900,88.33,88.34,88.33,88.33
CHFJPY,20040525,091000,88.34,88.34,88.33,88.34
CHFJPY,20040525,091100,88.33,88.36,88.33,88.35
CHFJPY,20040525,091200,88.36,88.38,88.36,88.38
CHFJPY,20040525,091300,88.37,88.37,88.36,88.37
CHFJPY,20040525,091400,88.36,88.37,88.36,88.37
CHFJPY,20040525,091500,88.36,88.37,88.36,88.36
CHFJPY,20040525,091600,88.37,88.37,88.32,88.33
CHFJPY,20040525,091700,88.32,88.33,88.30,88.30
CHFJPY,20040525,091800,88.29,88.31,88.29,88.31
CHFJPY,20040525,091900,88.32,88.33,88.32,88.32
CHFJPY,20040525,092000,88.31,88.32,88.31,88.32
CHFJPY,20040525,092100,88.31,88.32,88.31,88.32
CHFJPY,20040525,092200,88.33,88.37,88.33,88.37
CHFJPY,20040525,092300,88.36,88.39,88.36,88.38
CHFJPY,20040525,092400,88.39,88.39,88.36,88.38
CHFJPY,20040525,092500,88.39,88.40,88.38,88.38
CHFJPY,20040525,092600,88.39,88.40,88.38,88.40
CHFJPY,20040525,092700,88.41,88.41,88.38,88.38
CHFJPY,20040525,092800,88.37,88.37,88.37,88.37
CHFJPY,20040525,092900,88.36,88.37,88.36,88.36
CHFJPY,20040525,093000,88.35,88.35,88.35,88.35
CHFJPY,20040525,093100,88.36,88.36,88.34,88.34
CHFJPY,20040525,093200,88.33,88.34,88.33,88.33
CHFJPY,20040525,093300,88.34,88.34,88.33,88.33
CHFJPY,20040525,093400,88.32,88.33,88.31,88.33
CHFJPY,20040525,093500,88.33,88.33,88.33,88.33
CHFJPY,20040525,093600,88.32,88.33,88.32,88.33
CHFJPY,20040525,093700,88.34,88.34,88.33,88.34
CHFJPY,20040525,093800,88.33,88.33,88.32,88.32
CHFJPY,20040525,093900,88.33,88.33,88.32,88.33
CHFJPY,20040525,094000,88.33,88.34,88.33,88.34
CHFJPY,20040525,094100,88.35,88.35,88.34,88.34
CHFJPY,20040525,094200,88.35,88.36,88.35,88.36
CHFJPY,20040525,094300,88.37,88.37,88.36,88.36
CHFJPY,20040525,094400,88.35,88.36,88.35,88.36
CHFJPY,20040525,094500,88.35,88.36,88.35,88.35
CHFJPY,20040525,094600,88.34,88.34,88.32,88.32
CHFJPY,20040525,094700,88.31,88.32,88.31,88.32
CHFJPY,20040525,094800,88.32,88.32,88.31,88.31
CHFJPY,20040525,094900,88.30,88.30,88.29,88.30
CHFJPY,20040525,095000,88.29,88.31,88.29,88.31
CHFJPY,20040525,095100,88.30,88.31,88.29,88.29
CHFJPY,20040525,095200,88.30,88.31,88.30,88.31
CHFJPY,20040525,095300,88.30,88.31,88.30,88.31
CHFJPY,20040525,095400,88.30,88.31,88.30,88.31
CHFJPY,20040525,095500,88.32,88.34,88.32,88.34
CHFJPY,20040525,095600,88.33,88.34,88.33,88.33
CHFJPY,20040525,095700,88.34,88.34,88.34,88.34
CHFJPY,20040525,095800,88.34,88.34,88.34,88.34
CHFJPY,20040525,095900,88.34,88.34,88.33,88.34
CHFJPY,20040525,100000,88.35,88.36,88.34,88.36
CHFJPY,20040525,100100,88.37,88.37,88.34,88.34
CHFJPY,20040525,100200,88.33,88.34,88.33,88.34
CHFJPY,20040525,100300,88.33,88.35,88.33,88.34
CHFJPY,20040525,100400,88.33,88.33,88.33,88.33
CHFJPY,20040525,100500,88.32,88.33,88.31,88.33
CHFJPY,20040525,100600,88.32,88.36,88.32,88.36
CHFJPY,20040525,100700,88.37,88.41,88.37,88.41
CHFJPY,20040525,100800,88.40,88.44,88.39,88.41
CHFJPY,20040525,100900,88.44,88.46,88.43,88.45
CHFJPY,20040525,101000,88.46,88.47,88.46,88.46
CHFJPY,20040525,101100,88.45,88.45,88.44,88.44
CHFJPY,20040525,101200,88.45,88.47,88.44,88.47
CHFJPY,20040525,101300,88.48,88.49,88.47,88.48
CHFJPY,20040525,101400,88.49,88.54,88.48,88.54
CHFJPY,20040525,101500,88.53,88.54,88.53,88.53
CHFJPY,20040525,101600,88.53,88.53,88.51,88.51
CHFJPY,20040525,101700,88.50,88.51,88.50,88.50
CHFJPY,20040525,101800,88.49,88.50,88.49,88.49
CHFJPY,20040525,101900,88.50,88.52,88.49,88.49
CHFJPY,20040525,102000,88.48,88.48,88.42,88.42
CHFJPY,20040525,102100,88.41,88.45,88.41,88.45
CHFJPY,20040525,102200,88.46,88.49,88.45,88.48
CHFJPY,20040525,102300,88.49,88.51,88.49,88.49
CHFJPY,20040525,102400,88.48,88.48,88.47,88.47
CHFJPY,20040525,102500,88.47,88.48,88.47,88.47
CHFJPY,20040525,102600,88.48,88.49,88.46,88.49
CHFJPY,20040525,102700,88.48,88.48,88.47,88.48
CHFJPY,20040525,102800,88.49,88.49,88.46,88.46
CHFJPY,20040525,102900,88.45,88.45,88.43,88.43
CHFJPY,20040525,103000,88.42,88.42,88.36,88.38
CHFJPY,20040525,103100,88.37,88.38,88.36,88.36
CHFJPY,20040525,103200,88.37,88.38,88.36,88.37
CHFJPY,20040525,103300,88.38,88.38,88.36,88.38
CHFJPY,20040525,103400,88.37,88.37,88.36,88.36
CHFJPY,20040525,103500,88.35,88.37,88.35,88.37
CHFJPY,20040525,103600,88.38,88.38,88.36,88.37
CHFJPY,20040525,103700,88.38,88.39,88.37,88.39
CHFJPY,20040525,103800,88.40,88.40,88.39,88.39
CHFJPY,20040525,103900,88.40,88.40,88.39,88.39
CHFJPY,20040525,104000,88.40,88.41,88.38,88.39
CHFJPY,20040525,104100,88.38,88.38,88.34,88.34
CHFJPY,20040525,104200,88.35,88.37,88.35,88.36
CHFJPY,20040525,104300,88.35,88.35,88.34,88.34
CHFJPY,20040525,104400,88.33,88.35,88.33,88.34
CHFJPY,20040525,104500,88.35,88.37,88.35,88.37
CHFJPY,20040525,104600,88.36,88.38,88.36,88.36
CHFJPY,20040525,104700,88.38,88.38,88.36,88.36
CHFJPY,20040525,104800,88.37,88.40,88.37,88.39
CHFJPY,20040525,104900,88.38,88.38,88.36,88.38
CHFJPY,20040525,105000,88.37,88.37,88.34,88.35
CHFJPY,20040525,105100,88.36,88.39,88.35,88.39
CHFJPY,20040525,105200,88.41,88.43,88.41,88.43
CHFJPY,20040525,105300,88.42,88.43,88.41,88.43
CHFJPY,20040525,105400,88.44,88.45,88.44,88.44
CHFJPY,20040525,105500,88.43,88.45,88.43,88.44
CHFJPY,20040525,105600,88.43,88.43,88.42,88.42
CHFJPY,20040525,105700,88.43,88.43,88.42,88.42
CHFJPY,20040525,105800,88.41,88.42,88.41,88.42
CHFJPY,20040525,105900,88.43,88.45,88.43,88.45
CHFJPY,20040525,110000,88.46,88.52,88.45,88.52
CHFJPY,20040525,110100,88.51,88.53,88.51,88.52
CHFJPY,20040525,110200,88.53,88.53,88.50,88.50
CHFJPY,20040525,110300,88.49,88.50,88.49,88.50
CHFJPY,20040525,110400,88.49,88.53,88.49,88.51
CHFJPY,20040525,110500,88.50,88.50,88.50,88.50
CHFJPY,20040525,110600,88.49,88.50,88.48,88.50
CHFJPY,20040525,110700,88.49,88.49,88.49,88.49
CHFJPY,20040525,110800,88.50,88.50,88.50,88.50
CHFJPY,20040525,110900,88.50,88.52,88.50,88.52
CHFJPY,20040525,111000,88.51,88.53,88.50,88.53
CHFJPY,20040525,111100,88.54,88.54,88.53,88.53
CHFJPY,20040525,111200,88.54,88.54,88.53,88.53
CHFJPY,20040525,111300,88.54,88.56,88.54,88.56
CHFJPY,20040525,111400,88.55,88.56,88.55,88.55
CHFJPY,20040525,111500,88.56,88.56,88.55,88.56
CHFJPY,20040525,111600,88.57,88.59,88.57,88.59
CHFJPY,20040525,111700,88.58,88.59,88.58,88.58
CHFJPY,20040525,111800,88.57,88.57,88.57,88.57
CHFJPY,20040525,111900,88.58,88.59,88.56,88.56
CHFJPY,20040525,112000,88.55,88.55,88.54,88.54
CHFJPY,20040525,112100,88.55,88.55,88.52,88.52
CHFJPY,20040525,112200,88.51,88.51,88.48,88.48
CHFJPY,20040525,112300,88.47,88.47,88.45,88.45
CHFJPY,20040525,112400,88.46,88.46,88.44,88.45
CHFJPY,20040525,112500,88.44,88.45,88.43,88.43
CHFJPY,20040525,112600,88.44,88.44,88.42,88.42
CHFJPY,20040525,112700,88.43,88.43,88.41,88.41
CHFJPY,20040525,112800,88.40,88.42,88.39,88.42
CHFJPY,20040525,112900,88.43,88.44,88.42,88.44
CHFJPY,20040525,113000,88.45,88.45,88.43,88.43
CHFJPY,20040525,113100,88.44,88.45,88.43,88.45
CHFJPY,20040525,113200,88.44,88.45,88.43,88.43
CHFJPY,20040525,113300,88.44,88.46,88.44,88.45
CHFJPY,20040525,113400,88.46,88.50,88.46,88.50
CHFJPY,20040525,113500,88.51,88.51,88.46,88.46
CHFJPY,20040525,113600,88.47,88.47,88.46,88.47
CHFJPY,20040525,113700,88.48,88.48,88.47,88.47
CHFJPY,20040525,113800,88.48,88.48,88.47,88.48
CHFJPY,20040525,113900,88.48,88.49,88.48,88.49
CHFJPY,20040525,114000,88.48,88.48,88.47,88.47
CHFJPY,20040525,114100,88.48,88.50,88.47,88.50
CHFJPY,20040525,114200,88.51,88.52,88.51,88.51
CHFJPY,20040525,114300,88.52,88.52,88.51,88.52
CHFJPY,20040525,114400,88.51,88.53,88.51,88.51
CHFJPY,20040525,114500,88.52,88.52,88.51,88.52
CHFJPY,20040525,114600,88.53,88.53,88.52,88.52
CHFJPY,20040525,114700,88.53,88.54,88.53,88.54
CHFJPY,20040525,114800,88.53,88.54,88.52,88.53
CHFJPY,20040525,114900,88.52,88.53,88.52,88.52
CHFJPY,20040525,115000,88.53,88.53,88.53,88.53
CHFJPY,20040525,115100,88.52,88.53,88.52,88.52
CHFJPY,20040525,115200,88.51,88.53,88.51,88.53
CHFJPY,20040525,115300,88.52,88.52,88.51,88.51
CHFJPY,20040525,115400,88.53,88.53,88.51,88.52
CHFJPY,20040525,115500,88.53,88.53,88.50,88.50
CHFJPY,20040525,115600,88.49,88.49,88.47,88.47
CHFJPY,20040525,115700,88.48,88.48,88.46,88.46
CHFJPY,20040525,115800,88.47,88.47,88.43,88.43
CHFJPY,20040525,115900,88.42,88.44,88.42,88.44
CHFJPY,20040525,120000,88.45,88.45,88.42,88.42
CHFJPY,20040525,120100,88.41,88.42,88.40,88.40
CHFJPY,20040525,120200,88.41,88.42,88.41,88.41
CHFJPY,20040525,120300,88.40,88.40,88.39,88.39
CHFJPY,20040525,120400,88.40,88.40,88.38,88.38
CHFJPY,20040525,120500,88.37,88.39,88.36,88.39
CHFJPY,20040525,120600,88.38,88.39,88.38,88.38
CHFJPY,20040525,120700,88.39,88.39,88.39,88.39
CHFJPY,20040525,120800,88.39,88.39,88.37,88.37
CHFJPY,20040525,120900,88.38,88.40,88.38,88.40
CHFJPY,20040525,121000,88.39,88.41,88.39,88.40
CHFJPY,20040525,121100,88.41,88.42,88.41,88.42
CHFJPY,20040525,121200,88.41,88.44,88.41,88.44
CHFJPY,20040525,121300,88.43,88.45,88.43,88.45
CHFJPY,20040525,121400,88.46,88.46,88.44,88.44
CHFJPY,20040525,121500,88.45,88.46,88.44,88.46
CHFJPY,20040525,121600,88.45,88.45,88.44,88.45
CHFJPY,20040525,121700,88.46,88.46,88.45,88.46
CHFJPY,20040525,121800,88.45,88.47,88.45,88.46
CHFJPY,20040525,121900,88.47,88.51,88.47,88.50
CHFJPY,20040525,122000,88.49,88.50,88.49,88.49
CHFJPY,20040525,122100,88.48,88.49,88.48,88.49
CHFJPY,20040525,122200,88.48,88.48,88.47,88.47
CHFJPY,20040525,122300,88.47,88.47,88.47,88.47
CHFJPY,20040525,122400,88.46,88.47,88.44,88.45
CHFJPY,20040525,122500,88.44,88.47,88.44,88.47
CHFJPY,20040525,122600,88.46,88.46,88.45,88.45
CHFJPY,20040525,122700,88.45,88.45,88.44,88.44
CHFJPY,20040525,122800,88.43,88.44,88.43,88.43
CHFJPY,20040525,122900,88.42,88.42,88.41,88.41
CHFJPY,20040525,123000,88.42,88.42,88.41,88.41
CHFJPY,20040525,123100,88.42,88.42,88.42,88.42
CHFJPY,20040525,123200,88.42,88.43,88.42,88.43
CHFJPY,20040525,123300,88.43,88.43,88.42,88.42
CHFJPY,20040525,123400,88.41,88.42,88.41,88.41
CHFJPY,20040525,123500,88.42,88.43,88.42,88.42
CHFJPY,20040525,123600,88.43,88.45,88.43,88.45
CHFJPY,20040525,123700,88.46,88.47,88.45,88.46
CHFJPY,20040525,123800,88.47,88.47,88.47,88.47
CHFJPY,20040525,123900,88.48,88.48,88.47,88.48
CHFJPY,20040525,124000,88.48,88.49,88.47,88.48
CHFJPY,20040525,124100,88.49,88.50,88.49,88.49
CHFJPY,20040525,124200,88.50,88.50,88.49,88.50
CHFJPY,20040525,124300,88.51,88.52,88.49,88.49
CHFJPY,20040525,124400,88.48,88.50,88.48,88.49
CHFJPY,20040525,124500,88.48,88.48,88.46,88.46
CHFJPY,20040525,124600,88.47,88.48,88.47,88.48
CHFJPY,20040525,124700,88.48,88.48,88.47,88.47
CHFJPY,20040525,124800,88.45,88.46,88.45,88.45
CHFJPY,20040525,124900,88.46,88.48,88.45,88.48
CHFJPY,20040525,125000,88.49,88.49,88.49,88.49
CHFJPY,20040525,125100,88.49,88.49,88.47,88.47
CHFJPY,20040525,125200,88.48,88.48,88.46,88.46
CHFJPY,20040525,125300,88.45,88.47,88.44,88.44
CHFJPY,20040525,125400,88.44,88.44,88.43,88.44
CHFJPY,20040525,125500,88.45,88.45,88.44,88.44
CHFJPY,20040525,125600,88.45,88.45,88.44,88.45
CHFJPY,20040525,125700,88.44,88.44,88.44,88.44
CHFJPY,20040525,125800,88.44,88.44,88.44,88.44
CHFJPY,20040525,125900,88.45,88.50,88.44,88.50
CHFJPY,20040525,130000,88.51,88.52,88.50,88.51
CHFJPY,20040525,130100,88.52,88.52,88.52,88.52
CHFJPY,20040525,130200,88.51,88.52,88.51,88.52
CHFJPY,20040525,130300,88.53,88.60,88.53,88.60
CHFJPY,20040525,130400,88.59,88.59,88.57,88.57
CHFJPY,20040525,130500,88.56,88.58,88.56,88.57
CHFJPY,20040525,130600,88.58,88.59,88.57,88.59
CHFJPY,20040525,130700,88.61,88.62,88.60,88.62
CHFJPY,20040525,130800,88.61,88.62,88.58,88.58
CHFJPY,20040525,130900,88.58,88.59,88.58,88.59
CHFJPY,20040525,131000,88.58,88.58,88.58,88.58
CHFJPY,20040525,131100,88.59,88.59,88.56,88.56
CHFJPY,20040525,131200,88.57,88.58,88.53,88.53
CHFJPY,20040525,131300,88.54,88.54,88.50,88.50
CHFJPY,20040525,131400,88.51,88.51,88.49,88.49
CHFJPY,20040525,131500,88.48,88.48,88.47,88.47
CHFJPY,20040525,131600,88.48,88.48,88.47,88.47
CHFJPY,20040525,131700,88.48,88.49,88.47,88.49
CHFJPY,20040525,131800,88.50,88.50,88.50,88.50
CHFJPY,20040525,131900,88.51,88.51,88.49,88.50
CHFJPY,20040525,132000,88.51,88.51,88.45,88.46
CHFJPY,20040525,132100,88.47,88.49,88.46,88.49
CHFJPY,20040525,132200,88.48,88.50,88.48,88.50
CHFJPY,20040525,132300,88.49,88.49,88.46,88.46
CHFJPY,20040525,132400,88.47,88.47,88.47,88.47
CHFJPY,20040525,132500,88.47,88.49,88.46,88.48
CHFJPY,20040525,132600,88.49,88.50,88.49,88.50
CHFJPY,20040525,132700,88.49,88.49,88.47,88.47
CHFJPY,20040525,132800,88.46,88.46,88.45,88.46
CHFJPY,20040525,132900,88.45,88.45,88.44,88.44
CHFJPY,20040525,133000,88.44,88.44,88.42,88.42
CHFJPY,20040525,133100,88.41,88.41,88.39,88.41
CHFJPY,20040525,133200,88.42,88.44,88.42,88.43
CHFJPY,20040525,133300,88.44,88.45,88.42,88.42
CHFJPY,20040525,133400,88.41,88.42,88.38,88.39
CHFJPY,20040525,133500,88.41,88.42,88.41,88.42
CHFJPY,20040525,133600,88.43,88.43,88.40,88.40
CHFJPY,20040525,133700,88.39,88.41,88.39,88.40
CHFJPY,20040525,133800,88.41,88.42,88.40,88.41
CHFJPY,20040525,133900,88.42,88.42,88.41,88.41
CHFJPY,20040525,134000,88.42,88.42,88.40,88.40
CHFJPY,20040525,134100,88.41,88.41,88.39,88.40
CHFJPY,20040525,134200,88.39,88.39,88.37,88.37
CHFJPY,20040525,134300,88.38,88.39,88.38,88.39
CHFJPY,20040525,134400,88.38,88.39,88.38,88.38
CHFJPY,20040525,134500,88.39,88.40,88.38,88.39
CHFJPY,20040525,134600,88.40,88.40,88.39,88.39
CHFJPY,20040525,134700,88.38,88.39,88.38,88.39
CHFJPY,20040525,134800,88.40,88.41,88.38,88.39
CHFJPY,20040525,134900,88.38,88.39,88.36,88.36
CHFJPY,20040525,135000,88.37,88.38,88.37,88.38
CHFJPY,20040525,135100,88.39,88.39,88.38,88.38
CHFJPY,20040525,135200,88.38,88.38,88.38,88.38
CHFJPY,20040525,135300,88.39,88.39,88.37,88.37
CHFJPY,20040525,135400,88.38,88.39,88.38,88.38
CHFJPY,20040525,135500,88.39,88.39,88.38,88.38
CHFJPY,20040525,135600,88.37,88.38,88.36,88.38
CHFJPY,20040525,135700,88.39,88.39,88.38,88.39
CHFJPY,20040525,135800,88.40,88.41,88.40,88.41
CHFJPY,20040525,135900,88.40,88.41,88.40,88.41
CHFJPY,20040525,140000,88.40,88.40,88.37,88.37
CHFJPY,20040525,140100,88.38,88.39,88.38,88.39
CHFJPY,20040525,140200,88.39,88.40,88.39,88.40
CHFJPY,20040525,140300,88.41,88.42,88.41,88.42
CHFJPY,20040525,140400,88.41,88.41,88.40,88.41
CHFJPY,20040525,140500,88.40,88.41,88.40,88.40
CHFJPY,20040525,140600,88.41,88.41,88.39,88.39
CHFJPY,20040525,140700,88.40,88.41,88.40,88.41
CHFJPY,20040525,140800,88.40,88.41,88.40,88.41
CHFJPY,20040525,140900,88.40,88.41,88.40,88.41
CHFJPY,20040525,141000,88.40,88.41,88.40,88.41
CHFJPY,20040525,141100,88.40,88.41,88.40,88.41
CHFJPY,20040525,141200,88.41,88.41,88.41,88.41
CHFJPY,20040525,141300,88.42,88.42,88.41,88.41
CHFJPY,20040525,141400,88.42,88.44,88.41,88.44
CHFJPY,20040525,141500,88.43,88.44,88.43,88.43
CHFJPY,20040525,141600,88.42,88.42,88.42,88.42
CHFJPY,20040525,141700,88.43,88.44,88.43,88.44
CHFJPY,20040525,141800,88.45,88.45,88.44,88.44
CHFJPY,20040525,141900,88.45,88.47,88.45,88.47
CHFJPY,20040525,142000,88.48,88.51,88.48,88.51
CHFJPY,20040525,142100,88.52,88.52,88.50,88.50
CHFJPY,20040525,142200,88.49,88.51,88.49,88.50
CHFJPY,20040525,142300,88.49,88.49,88.49,88.49
CHFJPY,20040525,142400,88.50,88.51,88.49,88.51
CHFJPY,20040525,142500,88.52,88.54,88.52,88.52
CHFJPY,20040525,142600,88.53,88.58,88.52,88.58
CHFJPY,20040525,142700,88.57,88.59,88.56,88.58
CHFJPY,20040525,142800,88.59,88.59,88.58,88.59
CHFJPY,20040525,142900,88.60,88.62,88.59,88.59
CHFJPY,20040525,143000,88.60,88.60,88.57,88.58
CHFJPY,20040525,143100,88.57,88.57,88.56,88.56
CHFJPY,20040525,143200,88.57,88.59,88.56,88.59
CHFJPY,20040525,143300,88.60,88.61,88.60,88.61
CHFJPY,20040525,143400,88.62,88.72,88.62,88.72
CHFJPY,20040525,143500,88.73,88.75,88.71,88.71
CHFJPY,20040525,143600,88.70,88.70,88.67,88.69
CHFJPY,20040525,143700,88.68,88.68,88.65,88.65
CHFJPY,20040525,143800,88.66,88.66,88.64,88.64
CHFJPY,20040525,143900,88.63,88.63,88.62,88.62
CHFJPY,20040525,144000,88.64,88.64,88.62,88.63
CHFJPY,20040525,144100,88.62,88.62,88.57,88.57
CHFJPY,20040525,144200,88.56,88.66,88.56,88.66
CHFJPY,20040525,144300,88.67,88.70,88.67,88.69
CHFJPY,20040525,144400,88.70,88.70,88.66,88.68
CHFJPY,20040525,144500,88.69,88.74,88.69,88.73
CHFJPY,20040525,144600,88.72,88.72,88.67,88.68
CHFJPY,20040525,144700,88.69,88.69,88.66,88.66
CHFJPY,20040525,144800,88.65,88.65,88.63,88.63
CHFJPY,20040525,144900,88.62,88.63,88.62,88.62
CHFJPY,20040525,145000,88.63,88.64,88.62,88.63
CHFJPY,20040525,145100,88.62,88.64,88.62,88.62
CHFJPY,20040525,145200,88.63,88.63,88.60,88.61
CHFJPY,20040525,145300,88.60,88.60,88.56,88.56
CHFJPY,20040525,145400,88.57,88.58,88.57,88.58
CHFJPY,20040525,145500,88.59,88.59,88.58,88.58
CHFJPY,20040525,145600,88.57,88.58,88.57,88.57
CHFJPY,20040525,145700,88.58,88.59,88.58,88.59
CHFJPY,20040525,145800,88.58,88.58,88.58,88.58
CHFJPY,20040525,145900,88.58,88.60,88.58,88.60
CHFJPY,20040525,150000,88.59,88.59,88.57,88.57
CHFJPY,20040525,150100,88.58,88.58,88.56,88.56
CHFJPY,20040525,150200,88.57,88.57,88.54,88.54
CHFJPY,20040525,150300,88.53,88.54,88.52,88.53
CHFJPY,20040525,150400,88.54,88.56,88.54,88.56
CHFJPY,20040525,150500,88.55,88.56,88.54,88.55
CHFJPY,20040525,150600,88.56,88.59,88.56,88.58
CHFJPY,20040525,150700,88.57,88.58,88.51,88.51
CHFJPY,20040525,150800,88.50,88.52,88.50,88.50
CHFJPY,20040525,150900,88.51,88.53,88.51,88.53
CHFJPY,20040525,151000,88.53,88.55,88.53,88.55
CHFJPY,20040525,151100,88.54,88.54,88.52,88.53
CHFJPY,20040525,151200,88.54,88.54,88.53,88.53
CHFJPY,20040525,151300,88.54,88.55,88.53,88.53
CHFJPY,20040525,151400,88.54,88.55,88.53,88.53
CHFJPY,20040525,151500,88.54,88.55,88.54,88.55
CHFJPY,20040525,151600,88.54,88.56,88.54,88.54
CHFJPY,20040525,151700,88.53,88.55,88.53,88.55
CHFJPY,20040525,151800,88.55,88.55,88.55,88.55
CHFJPY,20040525,151900,88.54,88.54,88.53,88.53
CHFJPY,20040525,152000,88.52,88.53,88.52,88.52
CHFJPY,20040525,152100,88.53,88.53,88.51,88.51
CHFJPY,20040525,152200,88.52,88.52,88.50,88.51
CHFJPY,20040525,152300,88.50,88.51,88.50,88.50
CHFJPY,20040525,152400,88.51,88.51,88.49,88.49
CHFJPY,20040525,152500,88.50,88.50,88.48,88.48
CHFJPY,20040525,152600,88.47,88.47,88.46,88.47
CHFJPY,20040525,152700,88.46,88.46,88.46,88.46
CHFJPY,20040525,152800,88.46,88.46,88.45,88.45
CHFJPY,20040525,152900,88.46,88.46,88.44,88.44
CHFJPY,20040525,153000,88.43,88.43,88.39,88.39
CHFJPY,20040525,153100,88.40,88.40,88.39,88.40
CHFJPY,20040525,153200,88.39,88.41,88.39,88.41
CHFJPY,20040525,153300,88.42,88.42,88.42,88.42
CHFJPY,20040525,153400,88.41,88.41,88.39,88.39
CHFJPY,20040525,153500,88.38,88.38,88.34,88.34
CHFJPY,20040525,153600,88.35,88.36,88.34,88.36
CHFJPY,20040525,153700,88.34,88.34,88.33,88.34
CHFJPY,20040525,153800,88.35,88.37,88.34,88.36
CHFJPY,20040525,153900,88.35,88.37,88.35,88.36
CHFJPY,20040525,154000,88.35,88.35,88.34,88.34
CHFJPY,20040525,154100,88.33,88.36,88.33,88.36
CHFJPY,20040525,154200,88.35,88.36,88.35,88.36
CHFJPY,20040525,154300,88.35,88.36,88.34,88.36
CHFJPY,20040525,154400,88.37,88.37,88.34,88.34
CHFJPY,20040525,154500,88.35,88.39,88.35,88.39
CHFJPY,20040525,154600,88.40,88.42,88.40,88.42
CHFJPY,20040525,154700,88.42,88.42,88.40,88.40
CHFJPY,20040525,154800,88.41,88.41,88.39,88.39
CHFJPY,20040525,154900,88.40,88.40,88.39,88.39
CHFJPY,20040525,155000,88.40,88.41,88.39,88.41
CHFJPY,20040525,155100,88.40,88.41,88.38,88.38
CHFJPY,20040525,155200,88.37,88.41,88.37,88.41
CHFJPY,20040525,155300,88.42,88.45,88.42,88.45
CHFJPY,20040525,155400,88.46,88.46,88.44,88.44
CHFJPY,20040525,155500,88.45,88.45,88.41,88.41
CHFJPY,20040525,155600,88.40,88.42,88.39,88.42
CHFJPY,20040525,155700,88.43,88.43,88.40,88.41
CHFJPY,20040525,155800,88.42,88.46,88.42,88.46
CHFJPY,20040525,155900,88.45,88.48,88.45,88.48
CHFJPY,20040525,160000,88.49,88.50,88.43,88.44
CHFJPY,20040525,160100,88.45,88.48,88.44,88.47
CHFJPY,20040525,160200,88.50,88.52,88.50,88.51
CHFJPY,20040525,160300,88.52,88.54,88.52,88.53
CHFJPY,20040525,160400,88.52,88.53,88.52,88.53
CHFJPY,20040525,160500,88.54,88.56,88.54,88.54
CHFJPY,20040525,160600,88.53,88.54,88.52,88.53
CHFJPY,20040525,160700,88.54,88.54,88.51,88.53
CHFJPY,20040525,160800,88.54,88.54,88.51,88.51
CHFJPY,20040525,160900,88.52,88.53,88.51,88.51
CHFJPY,20040525,161000,88.52,88.54,88.51,88.53
CHFJPY,20040525,161100,88.54,88.54,88.53,88.54
CHFJPY,20040525,161200,88.55,88.55,88.52,88.52
CHFJPY,20040525,161300,88.53,88.53,88.53,88.53
CHFJPY,20040525,161400,88.52,88.52,88.51,88.52
CHFJPY,20040525,161500,88.53,88.53,88.49,88.51
CHFJPY,20040525,161600,88.50,88.50,88.47,88.49
CHFJPY,20040525,161700,88.50,88.52,88.50,88.52
CHFJPY,20040525,161800,88.51,88.51,88.50,88.50
CHFJPY,20040525,161900,88.51,88.52,88.50,88.51
CHFJPY,20040525,162000,88.50,88.52,88.50,88.52
CHFJPY,20040525,162100,88.51,88.52,88.51,88.52
CHFJPY,20040525,162200,88.51,88.52,88.51,88.51
CHFJPY,20040525,162300,88.52,88.52,88.50,88.50
CHFJPY,20040525,162400,88.51,88.54,88.51,88.52
CHFJPY,20040525,162500,88.51,88.52,88.50,88.50
CHFJPY,20040525,162600,88.49,88.50,88.49,88.49
CHFJPY,20040525,162700,88.50,88.50,88.49,88.49
CHFJPY,20040525,162800,88.48,88.49,88.47,88.48
CHFJPY,20040525,162900,88.47,88.47,88.46,88.47
CHFJPY,20040525,163000,88.48,88.52,88.48,88.51
CHFJPY,20040525,163100,88.50,88.52,88.49,88.49
CHFJPY,20040525,163200,88.50,88.50,88.49,88.49
CHFJPY,20040525,163300,88.48,88.48,88.45,88.45
CHFJPY,20040525,163400,88.46,88.47,88.44,88.44
CHFJPY,20040525,163500,88.45,88.47,88.44,88.46
CHFJPY,20040525,163600,88.45,88.47,88.45,88.47
CHFJPY,20040525,163700,88.46,88.47,88.45,88.46
CHFJPY,20040525,163800,88.45,88.46,88.43,88.44
CHFJPY,20040525,163900,88.43,88.45,88.42,88.45
CHFJPY,20040525,164000,88.44,88.44,88.42,88.42
CHFJPY,20040525,164100,88.43,88.43,88.42,88.43
CHFJPY,20040525,164200,88.42,88.42,88.41,88.41
CHFJPY,20040525,164300,88.42,88.42,88.41,88.42
CHFJPY,20040525,164400,88.43,88.43,88.42,88.42
CHFJPY,20040525,164500,88.41,88.41,88.40,88.40
CHFJPY,20040525,164600,88.39,88.40,88.38,88.38
CHFJPY,20040525,164700,88.39,88.39,88.38,88.38
CHFJPY,20040525,164800,88.37,88.37,88.35,88.36
CHFJPY,20040525,164900,88.37,88.37,88.36,88.36
CHFJPY,20040525,165000,88.37,88.38,88.36,88.36
CHFJPY,20040525,165100,88.37,88.39,88.36,88.39
CHFJPY,20040525,165200,88.38,88.38,88.36,88.36
CHFJPY,20040525,165300,88.37,88.37,88.36,88.36
CHFJPY,20040525,165400,88.37,88.37,88.34,88.34
CHFJPY,20040525,165500,88.33,88.33,88.31,88.31
CHFJPY,20040525,165600,88.30,88.34,88.29,88.34
CHFJPY,20040525,165700,88.35,88.36,88.34,88.35
CHFJPY,20040525,165800,88.36,88.37,88.35,88.37
CHFJPY,20040525,165900,88.36,88.38,88.36,88.36
CHFJPY,20040525,170000,88.35,88.36,88.34,88.34
CHFJPY,20040525,170100,88.33,88.33,88.31,88.31
CHFJPY,20040525,170200,88.32,88.34,88.32,88.34
CHFJPY,20040525,170300,88.35,88.35,88.34,88.34
CHFJPY,20040525,170400,88.35,88.36,88.35,88.35
CHFJPY,20040525,170500,88.36,88.36,88.34,88.35
CHFJPY,20040525,170600,88.34,88.34,88.33,88.34
CHFJPY,20040525,170700,88.33,88.34,88.33,88.33
CHFJPY,20040525,170800,88.33,88.33,88.33,88.33
CHFJPY,20040525,170900,88.34,88.34,88.34,88.34
CHFJPY,20040525,171000,88.35,88.37,88.35,88.36
CHFJPY,20040525,171100,88.37,88.40,88.37,88.40
CHFJPY,20040525,171200,88.41,88.43,88.41,88.42
CHFJPY,20040525,171300,88.42,88.43,88.42,88.42
CHFJPY,20040525,171400,88.43,88.44,88.42,88.44
CHFJPY,20040525,171500,88.45,88.45,88.44,88.44
CHFJPY,20040525,171600,88.43,88.43,88.43,88.43
CHFJPY,20040525,171700,88.42,88.42,88.41,88.41
CHFJPY,20040525,171800,88.42,88.45,88.42,88.44
CHFJPY,20040525,171900,88.45,88.45,88.44,88.44
CHFJPY,20040525,172000,88.45,88.46,88.45,88.45
CHFJPY,20040525,172100,88.45,88.45,88.45,88.45
CHFJPY,20040525,172200,88.45,88.45,88.44,88.44
CHFJPY,20040525,172300,88.45,88.45,88.43,88.43
CHFJPY,20040525,172400,88.44,88.44,88.42,88.43
CHFJPY,20040525,172500,88.44,88.44,88.43,88.43
CHFJPY,20040525,172600,88.44,88.45,88.44,88.44
CHFJPY,20040525,172700,88.45,88.46,88.44,88.44
CHFJPY,20040525,172800,88.43,88.43,88.42,88.42
CHFJPY,20040525,172900,88.42,88.42,88.41,88.41
CHFJPY,20040525,173000,88.40,88.40,88.40,88.40
CHFJPY,20040525,173100,88.40,88.40,88.39,88.39
CHFJPY,20040525,173200,88.38,88.39,88.37,88.37
CHFJPY,20040525,173300,88.38,88.38,88.37,88.38
CHFJPY,20040525,173400,88.38,88.39,88.38,88.38
CHFJPY,20040525,173500,88.39,88.39,88.38,88.39
CHFJPY,20040525,173600,88.40,88.40,88.39,88.39
CHFJPY,20040525,173700,88.40,88.41,88.39,88.41
CHFJPY,20040525,173800,88.40,88.41,88.39,88.40
CHFJPY,20040525,173900,88.39,88.39,88.38,88.38
CHFJPY,20040525,174000,88.37,88.38,88.37,88.37
CHFJPY,20040525,174100,88.38,88.39,88.38,88.38
CHFJPY,20040525,174200,88.39,88.39,88.36,88.36
CHFJPY,20040525,174300,88.35,88.36,88.34,88.36
CHFJPY,20040525,174400,88.35,88.36,88.35,88.35
CHFJPY,20040525,174500,88.36,88.37,88.35,88.35
CHFJPY,20040525,174600,88.34,88.36,88.34,88.36
CHFJPY,20040525,174700,88.37,88.37,88.35,88.36
CHFJPY,20040525,174800,88.37,88.38,88.36,88.38
CHFJPY,20040525,174900,88.39,88.39,88.38,88.38
CHFJPY,20040525,175000,88.39,88.39,88.38,88.39
CHFJPY,20040525,175100,88.38,88.41,88.38,88.41
CHFJPY,20040525,175200,88.41,88.41,88.41,88.41
CHFJPY,20040525,175300,88.42,88.42,88.41,88.42
CHFJPY,20040525,175400,88.43,88.43,88.40,88.41
CHFJPY,20040525,175500,88.42,88.42,88.41,88.41
CHFJPY,20040525,175600,88.42,88.43,88.42,88.42
CHFJPY,20040525,175700,88.43,88.44,88.43,88.43
CHFJPY,20040525,175800,88.42,88.42,88.41,88.41
CHFJPY,20040525,175900,88.40,88.41,88.38,88.41
CHFJPY,20040525,180000,88.40,88.43,88.40,88.43
CHFJPY,20040525,180100,88.44,88.45,88.44,88.45
CHFJPY,20040525,180200,88.46,88.49,88.46,88.49
CHFJPY,20040525,180300,88.48,88.48,88.46,88.47
CHFJPY,20040525,180400,88.46,88.46,88.45,88.46
CHFJPY,20040525,180500,88.45,88.46,88.44,88.44
CHFJPY,20040525,180600,88.43,88.44,88.41,88.41
CHFJPY,20040525,180700,88.40,88.40,88.39,88.39
CHFJPY,20040525,180800,88.40,88.42,88.39,88.42
CHFJPY,20040525,180900,88.41,88.42,88.41,88.41
CHFJPY,20040525,181000,88.40,88.40,88.39,88.39
CHFJPY,20040525,181100,88.39,88.40,88.39,88.40
CHFJPY,20040525,181200,88.39,88.39,88.37,88.39
CHFJPY,20040525,181300,88.38,88.38,88.36,88.36
CHFJPY,20040525,181400,88.37,88.37,88.37,88.37
CHFJPY,20040525,181500,88.37,88.38,88.37,88.38
CHFJPY,20040525,181600,88.37,88.38,88.37,88.37
CHFJPY,20040525,181700,88.38,88.38,88.38,88.38
CHFJPY,20040525,181800,88.38,88.38,88.37,88.37
CHFJPY,20040525,181900,88.37,88.37,88.37,88.37
CHFJPY,20040525,182000,88.36,88.37,88.36,88.36
CHFJPY,20040525,182100,88.35,88.36,88.35,88.36
CHFJPY,20040525,182200,88.35,88.36,88.35,88.36
CHFJPY,20040525,182300,88.35,88.36,88.35,88.36
CHFJPY,20040525,182400,88.35,88.36,88.35,88.36
CHFJPY,20040525,182500,88.36,88.36,88.36,88.36
CHFJPY,20040525,182600,88.35,88.35,88.34,88.34
CHFJPY,20040525,182700,88.36,88.36,88.34,88.36
CHFJPY,20040525,182800,88.35,88.35,88.34,88.34
CHFJPY,20040525,182900,88.33,88.36,88.33,88.36
CHFJPY,20040525,183000,88.35,88.36,88.35,88.35
CHFJPY,20040525,183100,88.36,88.36,88.35,88.36
CHFJPY,20040525,183200,88.35,88.36,88.34,88.34
CHFJPY,20040525,183300,88.35,88.35,88.33,88.33
CHFJPY,20040525,183400,88.34,88.34,88.33,88.34
CHFJPY,20040525,183500,88.33,88.34,88.33,88.34
CHFJPY,20040525,183600,88.35,88.36,88.34,88.35
CHFJPY,20040525,183700,88.36,88.36,88.36,88.36
CHFJPY,20040525,183800,88.37,88.39,88.37,88.39
CHFJPY,20040525,183900,88.38,88.38,88.38,88.38
CHFJPY,20040525,184000,88.39,88.40,88.38,88.39
CHFJPY,20040525,184100,88.40,88.40,88.39,88.39
CHFJPY,20040525,184200,88.39,88.40,88.39,88.39
CHFJPY,20040525,184300,88.38,88.39,88.36,88.36
CHFJPY,20040525,184400,88.37,88.37,88.35,88.36
CHFJPY,20040525,184500,88.35,88.38,88.35,88.37
CHFJPY,20040525,184600,88.36,88.37,88.34,88.37
CHFJPY,20040525,184700,88.36,88.36,88.35,88.36
CHFJPY,20040525,184800,88.35,88.35,88.31,88.31
CHFJPY,20040525,184900,88.32,88.32,88.31,88.31
CHFJPY,20040525,185000,88.32,88.32,88.31,88.31
CHFJPY,20040525,185100,88.31,88.32,88.31,88.32
CHFJPY,20040525,185200,88.33,88.34,88.33,88.33
CHFJPY,20040525,185300,88.32,88.33,88.31,88.31
CHFJPY,20040525,185400,88.31,88.31,88.31,88.31
CHFJPY,20040525,185500,88.32,88.32,88.31,88.31
CHFJPY,20040525,185600,88.32,88.33,88.31,88.33
CHFJPY,20040525,185700,88.34,88.34,88.32,88.32
CHFJPY,20040525,185800,88.33,88.33,88.32,88.33
CHFJPY,20040525,185900,88.32,88.35,88.32,88.34
CHFJPY,20040525,190000,88.35,88.35,88.34,88.34
CHFJPY,20040525,190100,88.33,88.33,88.32,88.33
CHFJPY,20040525,190200,88.33,88.33,88.33,88.33
CHFJPY,20040525,190300,88.32,88.33,88.30,88.33
CHFJPY,20040525,190400,88.32,88.32,88.30,88.31
CHFJPY,20040525,190500,88.31,88.31,88.30,88.30
CHFJPY,20040525,190600,88.29,88.30,88.28,88.29
CHFJPY,20040525,190700,88.28,88.30,88.28,88.30
CHFJPY,20040525,190800,88.29,88.30,88.28,88.28
CHFJPY,20040525,190900,88.27,88.28,88.26,88.26
CHFJPY,20040525,191000,88.25,88.25,88.24,88.25
CHFJPY,20040525,191100,88.26,88.26,88.25,88.26
CHFJPY,20040525,191200,88.25,88.25,88.25,88.25
CHFJPY,20040525,191300,88.25,88.26,88.25,88.26
CHFJPY,20040525,191400,88.25,88.25,88.23,88.24
CHFJPY,20040525,191500,88.25,88.25,88.25,88.25
CHFJPY,20040525,191600,88.24,88.24,88.21,88.21
CHFJPY,20040525,191700,88.20,88.20,88.17,88.18
CHFJPY,20040525,191800,88.17,88.17,88.17,88.17
CHFJPY,20040525,191900,88.17,88.19,88.17,88.19
CHFJPY,20040525,192000,88.18,88.19,88.18,88.19
CHFJPY,20040525,192100,88.18,88.18,88.16,88.16
CHFJPY,20040525,192200,88.17,88.17,88.17,88.17
CHFJPY,20040525,192300,88.17,88.19,88.17,88.19
CHFJPY,20040525,192400,88.19,88.19,88.17,88.17
CHFJPY,20040525,192500,88.18,88.19,88.17,88.17
CHFJPY,20040525,192600,88.18,88.20,88.17,88.20
CHFJPY,20040525,192700,88.21,88.22,88.21,88.22
CHFJPY,20040525,192800,88.23,88.23,88.21,88.21
CHFJPY,20040525,192900,88.20,88.21,88.20,88.21
CHFJPY,20040525,193000,88.20,88.20,88.19,88.19
CHFJPY,20040525,193100,88.20,88.21,88.20,88.20
CHFJPY,20040525,193200,88.21,88.22,88.21,88.22
CHFJPY,20040525,193300,88.21,88.22,88.20,88.20
CHFJPY,20040525,193400,88.19,88.20,88.18,88.18
CHFJPY,20040525,193500,88.17,88.21,88.17,88.21
CHFJPY,20040525,193600,88.20,88.21,88.20,88.20
CHFJPY,20040525,193700,88.20,88.21,88.20,88.21
CHFJPY,20040525,193800,88.20,88.21,88.20,88.21
CHFJPY,20040525,193900,88.20,88.20,88.19,88.20
CHFJPY,20040525,194000,88.19,88.20,88.19,88.20
CHFJPY,20040525,194100,88.20,88.20,88.20,88.20
CHFJPY,20040525,194200,88.19,88.20,88.19,88.19
CHFJPY,20040525,194300,88.19,88.20,88.19,88.19
CHFJPY,20040525,194400,88.20,88.20,88.20,88.20
CHFJPY,20040525,194500,88.19,88.19,88.18,88.18
CHFJPY,20040525,194600,88.19,88.19,88.17,88.18
CHFJPY,20040525,194700,88.17,88.17,88.15,88.15
CHFJPY,20040525,194800,88.14,88.16,88.14,88.16
CHFJPY,20040525,194900,88.15,88.15,88.14,88.14
CHFJPY,20040525,195000,88.13,88.14,88.13,88.14
CHFJPY,20040525,195100,88.13,88.13,88.13,88.13
CHFJPY,20040525,195200,88.14,88.14,88.14,88.14
CHFJPY,20040525,195300,88.14,88.14,88.14,88.14
CHFJPY,20040525,195400,88.14,88.14,88.13,88.14
CHFJPY,20040525,195500,88.14,88.15,88.14,88.15
CHFJPY,20040525,195600,88.16,88.16,88.15,88.15
CHFJPY,20040525,195700,88.16,88.16,88.16,88.16
CHFJPY,20040525,195800,88.16,88.17,88.16,88.16
CHFJPY,20040525,195900,88.15,88.15,88.15,88.15
CHFJPY,20040525,200000,88.16,88.18,88.16,88.17
CHFJPY,20040525,200100,88.17,88.17,88.17,88.17
CHFJPY,20040525,200200,88.16,88.17,88.16,88.16
CHFJPY,20040525,200300,88.17,88.19,88.17,88.19
CHFJPY,20040525,200400,88.18,88.20,88.18,88.20
CHFJPY,20040525,200500,88.19,88.20,88.19,88.20
CHFJPY,20040525,200600,88.21,88.21,88.21,88.21
CHFJPY,20040525,200700,88.22,88.22,88.21,88.22
CHFJPY,20040525,200800,88.21,88.21,88.20,88.21
CHFJPY,20040525,200900,88.22,88.22,88.22,88.22
CHFJPY,20040525,201000,88.21,88.22,88.21,88.22
CHFJPY,20040525,201100,88.21,88.21,88.20,88.20
CHFJPY,20040525,201200,88.19,88.19,88.17,88.17
CHFJPY,20040525,201300,88.18,88.18,88.16,88.16
CHFJPY,20040525,201400,88.15,88.16,88.15,88.16
CHFJPY,20040525,201500,88.16,88.16,88.14,88.14
CHFJPY,20040525,201600,88.13,88.14,88.12,88.12
CHFJPY,20040525,201700,88.13,88.13,88.13,88.13
CHFJPY,20040525,201800,88.12,88.14,88.12,88.14
CHFJPY,20040525,201900,88.13,88.14,88.13,88.13
CHFJPY,20040525,202000,88.12,88.12,88.11,88.12
CHFJPY,20040525,202100,88.11,88.11,88.10,88.11
CHFJPY,20040525,202200,88.10,88.10,88.08,88.08
CHFJPY,20040525,202300,88.07,88.09,88.07,88.09
CHFJPY,20040525,202400,88.08,88.08,88.07,88.07
CHFJPY,20040525,202500,88.08,88.08,88.07,88.08
CHFJPY,20040525,202600,88.07,88.07,88.06,88.06
CHFJPY,20040525,202700,88.07,88.07,88.06,88.06
CHFJPY,20040525,202800,88.07,88.07,88.06,88.07
CHFJPY,20040525,202900,88.08,88.08,88.08,88.08
CHFJPY,20040525,203000,88.09,88.09,88.08,88.08
CHFJPY,20040525,203100,88.08,88.08,88.08,88.08
CHFJPY,20040525,203200,88.07,88.08,88.07,88.07
CHFJPY,20040525,203300,88.06,88.06,88.05,88.06
CHFJPY,20040525,203400,88.07,88.07,88.06,88.06
CHFJPY,20040525,203500,88.05,88.05,88.02,88.03
CHFJPY,20040525,203600,88.02,88.03,88.01,88.02
CHFJPY,20040525,203700,88.01,88.01,87.98,88.01
CHFJPY,20040525,203800,88.02,88.02,88.00,88.00
CHFJPY,20040525,203900,87.99,87.99,87.96,87.97
CHFJPY,20040525,204000,87.98,88.01,87.98,88.01
CHFJPY,20040525,204100,88.02,88.04,88.02,88.02
CHFJPY,20040525,204200,88.01,88.03,88.01,88.02
CHFJPY,20040525,204300,88.03,88.03,88.01,88.01
CHFJPY,20040525,204400,88.01,88.02,88.01,88.01
CHFJPY,20040525,204500,88.02,88.03,88.02,88.03
CHFJPY,20040525,204600,88.04,88.05,88.03,88.05
CHFJPY,20040525,204700,88.04,88.05,88.04,88.04
CHFJPY,20040525,204800,88.03,88.05,88.03,88.05
CHFJPY,20040525,204900,88.04,88.05,88.04,88.05
CHFJPY,20040525,205000,88.05,88.05,88.04,88.04
CHFJPY,20040525,205100,88.05,88.06,88.05,88.06
CHFJPY,20040525,205200,88.07,88.07,88.06,88.06
CHFJPY,20040525,205300,88.06,88.06,88.05,88.05
CHFJPY,20040525,205400,88.04,88.04,88.04,88.04
CHFJPY,20040525,205500,88.03,88.03,88.00,88.00
CHFJPY,20040525,205600,88.01,88.01,87.98,87.98
CHFJPY,20040525,205700,87.97,87.97,87.95,87.95
CHFJPY,20040525,205800,87.94,87.95,87.93,87.94
CHFJPY,20040525,205900,87.93,87.94,87.91,87.92
CHFJPY,20040525,210000,87.93,87.93,87.92,87.93
CHFJPY,20040525,210100,87.92,87.92,87.91,87.91
CHFJPY,20040525,210200,87.90,87.90,87.88,87.89
CHFJPY,20040525,210300,87.90,87.91,87.90,87.91
CHFJPY,20040525,210400,87.90,87.90,87.89,87.90
CHFJPY,20040525,210500,87.89,87.90,87.89,87.90
CHFJPY,20040525,210600,87.90,87.90,87.89,87.89
CHFJPY,20040525,210700,87.90,87.91,87.89,87.91
CHFJPY,20040525,210800,87.92,87.92,87.89,87.89
CHFJPY,20040525,210900,87.90,87.92,87.89,87.89
CHFJPY,20040525,211000,87.90,87.91,87.90,87.91
CHFJPY,20040525,211100,87.92,87.92,87.92,87.92
CHFJPY,20040525,211200,87.91,87.92,87.91,87.91
CHFJPY,20040525,211300,87.91,87.91,87.91,87.91
CHFJPY,20040525,211400,87.90,87.91,87.90,87.91
CHFJPY,20040525,211500,87.90,87.92,87.90,87.92
CHFJPY,20040525,211600,87.91,87.94,87.91,87.94
CHFJPY,20040525,211700,87.93,87.93,87.92,87.92
CHFJPY,20040525,211800,87.91,87.92,87.91,87.91
CHFJPY,20040525,211900,87.91,87.91,87.91,87.91
CHFJPY,20040525,212000,87.90,87.91,87.90,87.90
CHFJPY,20040525,212100,87.89,87.89,87.89,87.89
CHFJPY,20040525,212200,87.89,87.90,87.89,87.89
CHFJPY,20040525,212300,87.89,87.89,87.89,87.89
CHFJPY,20040525,212400,87.88,87.88,87.86,87.86
CHFJPY,20040525,212500,87.85,87.86,87.85,87.86
CHFJPY,20040525,212600,87.86,87.87,87.86,87.87
CHFJPY,20040525,212700,87.86,87.87,87.86,87.86
CHFJPY,20040525,212800,87.87,87.88,87.86,87.88
CHFJPY,20040525,212900,87.88,87.89,87.88,87.89
CHFJPY,20040525,213000,87.90,87.90,87.89,87.89
CHFJPY,20040525,213100,87.90,87.90,87.89,87.90
CHFJPY,20040525,213200,87.89,87.89,87.89,87.89
CHFJPY,20040525,213300,87.89,87.89,87.88,87.88
CHFJPY,20040525,213400,87.88,87.90,87.88,87.90
CHFJPY,20040525,213500,87.89,87.89,87.88,87.89
CHFJPY,20040525,213600,87.90,87.90,87.88,87.88
CHFJPY,20040525,213700,87.87,87.87,87.86,87.87
CHFJPY,20040525,213800,87.88,87.89,87.88,87.88
CHFJPY,20040525,213900,87.89,87.89,87.88,87.88
CHFJPY,20040525,214000,87.88,87.88,87.88,87.88
CHFJPY,20040525,214100,87.87,87.87,87.86,87.87
CHFJPY,20040525,214200,87.88,87.90,87.88,87.90
CHFJPY,20040525,214300,87.91,87.91,87.90,87.91
CHFJPY,20040525,214400,87.90,87.92,87.89,87.91
CHFJPY,20040525,214500,87.90,87.91,87.90,87.91
CHFJPY,20040525,214600,87.90,87.90,87.90,87.90
CHFJPY,20040525,214700,87.89,87.90,87.89,87.90
CHFJPY,20040525,214800,87.90,87.91,87.90,87.91
CHFJPY,20040525,214900,87.91,87.91,87.90,87.90
CHFJPY,20040525,215000,87.89,87.90,87.89,87.89
CHFJPY,20040525,215100,87.88,87.88,87.86,87.86
CHFJPY,20040525,215200,87.87,87.87,87.87,87.87
CHFJPY,20040525,215300,87.87,87.88,87.87,87.88
CHFJPY,20040525,215400,87.88,87.88,87.88,87.88
CHFJPY,20040525,215500,87.87,87.88,87.87,87.87
CHFJPY,20040525,215600,87.86,87.87,87.86,87.87
CHFJPY,20040525,215700,87.86,87.86,87.83,87.83
CHFJPY,20040525,215800,87.82,87.82,87.81,87.81
CHFJPY,20040525,215900,87.80,87.80,87.80,87.80
CHFJPY,20040525,220000,87.81,87.81,87.80,87.80
CHFJPY,20040525,220100,87.80,87.80,87.80,87.80
CHFJPY,20040525,220200,87.79,87.80,87.79,87.80
CHFJPY,20040525,220300,87.79,87.80,87.79,87.79
CHFJPY,20040525,220400,87.79,87.79,87.78,87.78
CHFJPY,20040525,220500,87.79,87.79,87.78,87.78
CHFJPY,20040525,220600,87.79,87.80,87.79,87.79
CHFJPY,20040525,220700,87.80,87.80,87.80,87.80
CHFJPY,20040525,220800,87.80,87.80,87.80,87.80
CHFJPY,20040525,220900,87.80,87.80,87.79,87.80
CHFJPY,20040525,221000,87.79,87.79,87.79,87.79
CHFJPY,20040525,221100,87.78,87.79,87.78,87.79
CHFJPY,20040525,221200,87.78,87.79,87.78,87.78
CHFJPY,20040525,221300,87.78,87.78,87.76,87.76
CHFJPY,20040525,221400,87.77,87.78,87.77,87.78
CHFJPY,20040525,221500,87.78,87.80,87.78,87.80
CHFJPY,20040525,221600,87.79,87.79,87.78,87.78
CHFJPY,20040525,221700,87.79,87.79,87.78,87.79
CHFJPY,20040525,221800,87.78,87.78,87.78,87.78
CHFJPY,20040525,221900,87.79,87.79,87.79,87.79
CHFJPY,20040525,222000,87.79,87.79,87.79,87.79
CHFJPY,20040525,222100,87.79,87.79,87.79,87.79
CHFJPY,20040525,222200,87.79,87.81,87.79,87.80
CHFJPY,20040525,222300,87.81,87.81,87.80,87.80
CHFJPY,20040525,222400,87.80,87.80,87.80,87.80
CHFJPY,20040525,222500,87.79,87.80,87.79,87.80
CHFJPY,20040525,222600,87.79,87.79,87.78,87.79
CHFJPY,20040525,222700,87.80,87.80,87.79,87.79
CHFJPY,20040525,222800,87.78,87.79,87.78,87.79
CHFJPY,20040525,222900,87.78,87.78,87.78,87.78
CHFJPY,20040525,223000,87.78,87.78,87.78,87.78
CHFJPY,20040525,223100,87.78,87.78,87.78,87.78
CHFJPY,20040525,223200,87.78,87.78,87.78,87.78
CHFJPY,20040525,223300,87.79,87.79,87.79,87.79
CHFJPY,20040525,223400,87.79,87.79,87.78,87.78
CHFJPY,20040525,223500,87.79,87.80,87.79,87.80
CHFJPY,20040525,223600,87.79,87.80,87.79,87.80
CHFJPY,20040525,223700,87.80,87.80,87.80,87.80
CHFJPY,20040525,223800,87.80,87.80,87.80,87.80
CHFJPY,20040525,223900,87.80,87.80,87.80,87.80
CHFJPY,20040525,224000,87.80,87.81,87.80,87.81
CHFJPY,20040525,224100,87.82,87.82,87.82,87.82
CHFJPY,20040525,224200,87.83,87.83,87.83,87.83
CHFJPY,20040525,224300,87.83,87.84,87.83,87.84
CHFJPY,20040525,224400,87.83,87.83,87.83,87.83
CHFJPY,20040525,224500,87.83,87.86,87.83,87.86
CHFJPY,20040525,224600,87.87,87.87,87.85,87.85
CHFJPY,20040525,224700,87.85,87.86,87.85,87.86
CHFJPY,20040525,224800,87.87,87.87,87.86,87.86
CHFJPY,20040525,224900,87.86,87.86,87.86,87.86
CHFJPY,20040525,225000,87.85,87.85,87.83,87.83
CHFJPY,20040525,225100,87.84,87.84,87.83,87.83
CHFJPY,20040525,225200,87.83,87.83,87.83,87.83
CHFJPY,20040525,225300,87.84,87.84,87.82,87.82
CHFJPY,20040525,225400,87.81,87.81,87.79,87.81
CHFJPY,20040525,225500,87.80,87.81,87.80,87.81
CHFJPY,20040525,225600,87.80,87.80,87.80,87.80
CHFJPY,20040525,225700,87.81,87.81,87.80,87.80
CHFJPY,20040525,225800,87.80,87.81,87.80,87.80
CHFJPY,20040525,225900,87.80,87.80,87.79,87.79
CHFJPY,20040525,230000,87.80,87.81,87.79,87.79
CHFJPY,20040525,230100,87.79,87.79,87.79,87.79
CHFJPY,20040525,230200,87.79,87.79,87.79,87.79
CHFJPY,20040525,230300,87.78,87.79,87.78,87.79
CHFJPY,20040525,230400,87.78,87.79,87.78,87.79
CHFJPY,20040525,230500,87.79,87.79,87.79,87.79
CHFJPY,20040525,230600,87.79,87.79,87.79,87.79
CHFJPY,20040525,230700,87.78,87.79,87.78,87.78
CHFJPY,20040525,230800,87.79,87.80,87.78,87.79
CHFJPY,20040525,230900,87.80,87.80,87.79,87.79
CHFJPY,20040525,231000,87.79,87.80,87.78,87.79
CHFJPY,20040525,231100,87.80,87.80,87.80,87.80
CHFJPY,20040525,231200,87.80,87.80,87.79,87.80
CHFJPY,20040525,231300,87.80,87.80,87.80,87.80
CHFJPY,20040525,231400,87.79,87.79,87.79,87.79
CHFJPY,20040525,231500,87.79,87.81,87.79,87.81
CHFJPY,20040525,231600,87.80,87.80,87.80,87.80
CHFJPY,20040525,231700,87.81,87.81,87.80,87.81
CHFJPY,20040525,231800,87.82,87.82,87.82,87.82
CHFJPY,20040525,231900,87.81,87.82,87.81,87.82
CHFJPY,20040525,232000,87.81,87.81,87.80,87.80
CHFJPY,20040525,232100,87.80,87.80,87.80,87.80
CHFJPY,20040525,232200,87.80,87.81,87.80,87.81
CHFJPY,20040525,232300,87.80,87.82,87.80,87.81
CHFJPY,20040525,232400,87.81,87.82,87.81,87.82
CHFJPY,20040525,232500,87.83,87.83,87.83,87.83
CHFJPY,20040525,232600,87.83,87.83,87.83,87.83
CHFJPY,20040525,232700,87.83,87.84,87.83,87.83
CHFJPY,20040525,232800,87.84,87.84,87.83,87.84
CHFJPY,20040525,232900,87.85,87.86,87.85,87.86
CHFJPY,20040525,233000,87.85,87.87,87.85,87.86
CHFJPY,20040525,233100,87.86,87.86,87.86,87.86
CHFJPY,20040525,233200,87.86,87.86,87.86,87.86
CHFJPY,20040525,233300,87.85,87.87,87.85,87.87
CHFJPY,20040525,233400,87.88,87.88,87.86,87.87
CHFJPY,20040525,233500,87.86,87.88,87.86,87.87
CHFJPY,20040525,233600,87.88,87.88,87.87,87.88
CHFJPY,20040525,233700,87.88,87.88,87.87,87.87
CHFJPY,20040525,233800,87.87,87.87,87.87,87.87
CHFJPY,20040525,233900,87.87,87.87,87.87,87.87
CHFJPY,20040525,234000,87.87,87.87,87.87,87.87
CHFJPY,20040525,234100,87.86,87.87,87.86,87.86
CHFJPY,20040525,234200,87.86,87.86,87.86,87.86
CHFJPY,20040525,234300,87.85,87.85,87.83,87.83
CHFJPY,20040525,234400,87.83,87.83,87.83,87.83
CHFJPY,20040525,234500,87.82,87.82,87.81,87.82
CHFJPY,20040525,234600,87.81,87.81,87.78,87.78
CHFJPY,20040525,234700,87.79,87.80,87.79,87.79
CHFJPY,20040525,234800,87.79,87.79,87.79,87.79
CHFJPY,20040525,234900,87.80,87.80,87.80,87.80
CHFJPY,20040525,235000,87.81,87.81,87.81,87.81
CHFJPY,20040525,235100,87.81,87.82,87.81,87.82
CHFJPY,20040525,235200,87.83,87.83,87.83,87.83
CHFJPY,20040525,235300,87.83,87.84,87.83,87.84
CHFJPY,20040525,235400,87.85,87.85,87.84,87.84
CHFJPY,20040525,235500,87.85,87.85,87.84,87.84
CHFJPY,20040525,235600,87.84,87.84,87.84,87.84
CHFJPY,20040525,235700,87.85,87.85,87.84,87.84
CHFJPY,20040525,235800,87.85,87.85,87.84,87.84
CHFJPY,20040525,235900,87.83,87.84,87.83,87.84
CHFJPY,20040526,000000,87.85,87.85,87.85,87.85
USDCAD,20040525,000100,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,000200,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,000300,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,000400,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,000500,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,000600,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,000700,1.3687,1.3689,1.3687,1.3688
USDCAD,20040525,000800,1.3688,1.3688,1.3688,1.3688
USDCAD,20040525,000900,1.3688,1.3688,1.3688,1.3688
USDCAD,20040525,001000,1.3687,1.3688,1.3687,1.3688
USDCAD,20040525,001200,1.3688,1.3688,1.3688,1.3688
USDCAD,20040525,001400,1.3688,1.3688,1.3687,1.3688
USDCAD,20040525,001500,1.3688,1.3688,1.3688,1.3688
USDCAD,20040525,001600,1.3688,1.3688,1.3688,1.3688
USDCAD,20040525,001700,1.3689,1.3691,1.3689,1.3691
USDCAD,20040525,001800,1.3691,1.3691,1.3691,1.3691
USDCAD,20040525,001900,1.3691,1.3692,1.3691,1.3692
USDCAD,20040525,002000,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,002100,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,002200,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,002300,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,002400,1.3692,1.3692,1.3691,1.3691
USDCAD,20040525,002500,1.3691,1.3691,1.3691,1.3691
USDCAD,20040525,002600,1.3691,1.3691,1.3691,1.3691
USDCAD,20040525,002700,1.3690,1.3690,1.3690,1.3690
USDCAD,20040525,002800,1.3688,1.3688,1.3687,1.3687
USDCAD,20040525,002900,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,003000,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,003100,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,003200,1.3687,1.3690,1.3687,1.3690
USDCAD,20040525,003300,1.3689,1.3689,1.3688,1.3688
USDCAD,20040525,003400,1.3688,1.3688,1.3688,1.3688
USDCAD,20040525,003500,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,003600,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,003700,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,003800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,003900,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,004000,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,004100,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,004200,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,004300,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,004400,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,004500,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,004600,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,004700,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,004800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,004900,1.3687,1.3690,1.3687,1.3690
USDCAD,20040525,005000,1.3689,1.3689,1.3689,1.3689
USDCAD,20040525,005100,1.3691,1.3694,1.3690,1.3694
USDCAD,20040525,005200,1.3695,1.3695,1.3694,1.3694
USDCAD,20040525,005300,1.3695,1.3696,1.3695,1.3696
USDCAD,20040525,005400,1.3697,1.3699,1.3697,1.3699
USDCAD,20040525,005500,1.3700,1.3702,1.3700,1.3702
USDCAD,20040525,005600,1.3703,1.3704,1.3703,1.3703
USDCAD,20040525,005700,1.3702,1.3702,1.3702,1.3702
USDCAD,20040525,005800,1.3702,1.3704,1.3702,1.3704
USDCAD,20040525,005900,1.3705,1.3707,1.3705,1.3707
USDCAD,20040525,010000,1.3706,1.3706,1.3705,1.3706
USDCAD,20040525,010100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,010200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,010300,1.3706,1.3706,1.3705,1.3705
USDCAD,20040525,010400,1.3705,1.3705,1.3705,1.3705
USDCAD,20040525,010500,1.3705,1.3705,1.3705,1.3705
USDCAD,20040525,010600,1.3705,1.3705,1.3705,1.3705
USDCAD,20040525,010700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,010800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,010900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,011000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,011100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,011200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,011300,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,011400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,011500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,011600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,011700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,011800,1.3707,1.3708,1.3707,1.3708
USDCAD,20040525,011900,1.3709,1.3712,1.3709,1.3712
USDCAD,20040525,012000,1.3712,1.3712,1.3711,1.3711
USDCAD,20040525,012100,1.3712,1.3712,1.3711,1.3712
USDCAD,20040525,012200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,012300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,012400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,012500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,012600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,012700,1.3713,1.3713,1.3712,1.3712
USDCAD,20040525,012800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,012900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,013000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,013100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,013200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,013300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,013400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,013500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,013600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,013700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,013800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,013900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,014000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,014100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,014200,1.3713,1.3714,1.3713,1.3714
USDCAD,20040525,014400,1.3714,1.3714,1.3714,1.3714
USDCAD,20040525,014500,1.3714,1.3715,1.3714,1.3715
USDCAD,20040525,014600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040525,014700,1.3715,1.3716,1.3715,1.3715
USDCAD,20040525,014800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040525,014900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040525,015000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040525,015100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040525,015200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040525,015300,1.3714,1.3714,1.3713,1.3713
USDCAD,20040525,015400,1.3712,1.3712,1.3711,1.3711
USDCAD,20040525,015500,1.3712,1.3715,1.3712,1.3714
USDCAD,20040525,015600,1.3713,1.3715,1.3713,1.3715
USDCAD,20040525,015700,1.3715,1.3715,1.3714,1.3714
USDCAD,20040525,015800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,015900,1.3713,1.3714,1.3713,1.3714
USDCAD,20040525,020000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040525,020100,1.3715,1.3715,1.3714,1.3714
USDCAD,20040525,020200,1.3714,1.3714,1.3714,1.3714
USDCAD,20040525,020300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,020400,1.3713,1.3714,1.3712,1.3712
USDCAD,20040525,020500,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,020600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,020700,1.3710,1.3713,1.3710,1.3713
USDCAD,20040525,020800,1.3714,1.3714,1.3713,1.3713
USDCAD,20040525,020900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,021000,1.3714,1.3714,1.3713,1.3713
USDCAD,20040525,021100,1.3714,1.3715,1.3714,1.3715
USDCAD,20040525,021200,1.3715,1.3716,1.3715,1.3716
USDCAD,20040525,021300,1.3717,1.3718,1.3717,1.3718
USDCAD,20040525,021400,1.3719,1.3720,1.3719,1.3719
USDCAD,20040525,021500,1.3719,1.3722,1.3719,1.3722
USDCAD,20040525,021600,1.3723,1.3724,1.3722,1.3722
USDCAD,20040525,021700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,021800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,021900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,022000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,022100,1.3722,1.3724,1.3722,1.3724
USDCAD,20040525,022200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,022300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,022400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,022500,1.3724,1.3725,1.3724,1.3725
USDCAD,20040525,022600,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,022700,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,022800,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,022900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,023000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,023100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,023200,1.3724,1.3725,1.3724,1.3724
USDCAD,20040525,023300,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,023400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,023500,1.3724,1.3726,1.3724,1.3726
USDCAD,20040525,023600,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,023700,1.3725,1.3726,1.3725,1.3726
USDCAD,20040525,023800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,023900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,024000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,024100,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,024200,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,024300,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,024400,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,024500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,024600,1.3725,1.3725,1.3724,1.3724
USDCAD,20040525,024700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,024800,1.3723,1.3723,1.3721,1.3722
USDCAD,20040525,024900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,025000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,025100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,025200,1.3722,1.3723,1.3722,1.3723
USDCAD,20040525,025300,1.3722,1.3724,1.3722,1.3724
USDCAD,20040525,025400,1.3724,1.3724,1.3722,1.3722
USDCAD,20040525,025500,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,025600,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,025700,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,025800,1.3721,1.3721,1.3720,1.3721
USDCAD,20040525,025900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,030000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,030100,1.3723,1.3724,1.3723,1.3724
USDCAD,20040525,030200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,030300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,030400,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,030500,1.3725,1.3727,1.3725,1.3727
USDCAD,20040525,030600,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,030700,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,030800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,030900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,031000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,031100,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,031200,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,031300,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,031400,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,031500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,031600,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,031700,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,031800,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,031900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,032000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,032100,1.3728,1.3729,1.3728,1.3729
USDCAD,20040525,032200,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,032300,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,032400,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,032500,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,032600,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,032700,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,032800,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,032900,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,033000,1.3730,1.3730,1.3730,1.3730
USDCAD,20040525,033100,1.3730,1.3730,1.3730,1.3730
USDCAD,20040525,033200,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,033300,1.3729,1.3729,1.3727,1.3727
USDCAD,20040525,033400,1.3728,1.3728,1.3726,1.3726
USDCAD,20040525,033500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,033600,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,033700,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,033800,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,033900,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,034000,1.3727,1.3727,1.3725,1.3725
USDCAD,20040525,034100,1.3724,1.3725,1.3724,1.3725
USDCAD,20040525,034200,1.3726,1.3726,1.3725,1.3725
USDCAD,20040525,034300,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,034400,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,034500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,034600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,034700,1.3724,1.3725,1.3724,1.3725
USDCAD,20040525,034800,1.3725,1.3726,1.3725,1.3726
USDCAD,20040525,034900,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,035000,1.3725,1.3725,1.3724,1.3724
USDCAD,20040525,035100,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,035200,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,035300,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,035400,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,035500,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,035600,1.3723,1.3724,1.3722,1.3724
USDCAD,20040525,035700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,035800,1.3723,1.3724,1.3723,1.3724
USDCAD,20040525,035900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,040000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,040100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,040200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,040300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,040400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,040500,1.3724,1.3724,1.3723,1.3723
USDCAD,20040525,040600,1.3722,1.3722,1.3721,1.3721
USDCAD,20040525,040700,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,040800,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,040900,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,041000,1.3722,1.3724,1.3721,1.3724
USDCAD,20040525,041100,1.3723,1.3724,1.3723,1.3724
USDCAD,20040525,041200,1.3724,1.3724,1.3723,1.3723
USDCAD,20040525,041300,1.3723,1.3723,1.3722,1.3722
USDCAD,20040525,041400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,041500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,041600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,041700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,041800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,041900,1.3721,1.3722,1.3721,1.3721
USDCAD,20040525,042000,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,042100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,042200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,042300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,042400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,042500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,042600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,042700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,042800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,042900,1.3722,1.3723,1.3722,1.3723
USDCAD,20040525,043000,1.3722,1.3723,1.3722,1.3723
USDCAD,20040525,043100,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,043200,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,043300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,043400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,043500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,043600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,043700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,043800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,043900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,044000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,044100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,044200,1.3722,1.3723,1.3722,1.3723
USDCAD,20040525,044300,1.3724,1.3726,1.3724,1.3726
USDCAD,20040525,044400,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,044500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,044600,1.3727,1.3728,1.3727,1.3728
USDCAD,20040525,044700,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,044800,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,044900,1.3727,1.3728,1.3727,1.3727
USDCAD,20040525,045000,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,045100,1.3728,1.3728,1.3727,1.3727
USDCAD,20040525,045200,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,045300,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,045400,1.3727,1.3730,1.3727,1.3730
USDCAD,20040525,045500,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,045600,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,045700,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,045800,1.3729,1.3729,1.3728,1.3728
USDCAD,20040525,045900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,050000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,050100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,050200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,050300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,050400,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,050500,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,050600,1.3727,1.3728,1.3727,1.3728
USDCAD,20040525,050700,1.3727,1.3728,1.3727,1.3728
USDCAD,20040525,050800,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,050900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,051000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,051100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,051200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,051300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,051400,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,051500,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,051600,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,051700,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,051800,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,051900,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,052000,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,052100,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,052200,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,052300,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,052400,1.3726,1.3726,1.3725,1.3725
USDCAD,20040525,052500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,052600,1.3724,1.3725,1.3724,1.3725
USDCAD,20040525,052700,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,052800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,052900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,053000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,053100,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,053200,1.3725,1.3725,1.3724,1.3724
USDCAD,20040525,053400,1.3724,1.3725,1.3724,1.3724
USDCAD,20040525,053500,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,053600,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,053700,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,053800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,053900,1.3726,1.3726,1.3725,1.3725
USDCAD,20040525,054000,1.3724,1.3724,1.3722,1.3722
USDCAD,20040525,054100,1.3722,1.3722,1.3719,1.3719
USDCAD,20040525,054200,1.3717,1.3718,1.3717,1.3717
USDCAD,20040525,054300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040525,054400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040525,054500,1.3718,1.3720,1.3718,1.3720
USDCAD,20040525,054600,1.3721,1.3721,1.3720,1.3720
USDCAD,20040525,054700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,054800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,054900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,055000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,055100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,055200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,055300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,055400,1.3721,1.3723,1.3721,1.3722
USDCAD,20040525,055500,1.3721,1.3723,1.3721,1.3723
USDCAD,20040525,055600,1.3722,1.3722,1.3721,1.3721
USDCAD,20040525,055700,1.3721,1.3722,1.3721,1.3722
USDCAD,20040525,055800,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,055900,1.3722,1.3722,1.3721,1.3721
USDCAD,20040525,060000,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,060100,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,060200,1.3721,1.3722,1.3721,1.3722
USDCAD,20040525,060400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,060500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,060600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,060700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,060800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,060900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,061000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,061100,1.3722,1.3724,1.3722,1.3724
USDCAD,20040525,061200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,061300,1.3724,1.3724,1.3723,1.3723
USDCAD,20040525,061400,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,061500,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,061600,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,061700,1.3723,1.3726,1.3723,1.3726
USDCAD,20040525,061800,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,061900,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,062000,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,062100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,062200,1.3728,1.3728,1.3727,1.3727
USDCAD,20040525,062300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,062400,1.3728,1.3728,1.3727,1.3727
USDCAD,20040525,062500,1.3726,1.3726,1.3725,1.3725
USDCAD,20040525,062600,1.3725,1.3725,1.3724,1.3724
USDCAD,20040525,062700,1.3724,1.3724,1.3723,1.3723
USDCAD,20040525,062800,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,062900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,063000,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,063100,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,063200,1.3723,1.3723,1.3722,1.3722
USDCAD,20040525,063300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,063400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,063500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,063600,1.3723,1.3724,1.3723,1.3724
USDCAD,20040525,063700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040525,063800,1.3724,1.3724,1.3722,1.3722
USDCAD,20040525,063900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,064000,1.3722,1.3723,1.3722,1.3722
USDCAD,20040525,064100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,064200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,064300,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,064400,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,064500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,064600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,064700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,064800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,064900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,065000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,065100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,065200,1.3722,1.3724,1.3722,1.3724
USDCAD,20040525,065300,1.3723,1.3723,1.3722,1.3723
USDCAD,20040525,065400,1.3722,1.3722,1.3721,1.3721
USDCAD,20040525,065500,1.3721,1.3721,1.3717,1.3717
USDCAD,20040525,065600,1.3718,1.3719,1.3718,1.3719
USDCAD,20040525,065700,1.3719,1.3719,1.3718,1.3718
USDCAD,20040525,065800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040525,065900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040525,070000,1.3717,1.3718,1.3717,1.3718
USDCAD,20040525,070100,1.3718,1.3718,1.3718,1.3718
USDCAD,20040525,070200,1.3718,1.3718,1.3718,1.3718
USDCAD,20040525,070300,1.3718,1.3718,1.3718,1.3718
USDCAD,20040525,070400,1.3718,1.3718,1.3718,1.3718
USDCAD,20040525,070500,1.3719,1.3719,1.3719,1.3719
USDCAD,20040525,070600,1.3717,1.3717,1.3715,1.3715
USDCAD,20040525,070700,1.3716,1.3716,1.3716,1.3716
USDCAD,20040525,070800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040525,070900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040525,071000,1.3715,1.3715,1.3713,1.3713
USDCAD,20040525,071100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,071200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,071300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,071400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,071500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,071600,1.3714,1.3714,1.3714,1.3714
USDCAD,20040525,071700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040525,071800,1.3713,1.3714,1.3713,1.3714
USDCAD,20040525,071900,1.3714,1.3714,1.3714,1.3714
USDCAD,20040525,072000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040525,072100,1.3714,1.3714,1.3714,1.3714
USDCAD,20040525,072200,1.3714,1.3714,1.3714,1.3714
USDCAD,20040525,072300,1.3713,1.3713,1.3711,1.3711
USDCAD,20040525,072400,1.3710,1.3710,1.3709,1.3709
USDCAD,20040525,072500,1.3709,1.3709,1.3709,1.3709
USDCAD,20040525,072600,1.3709,1.3709,1.3709,1.3709
USDCAD,20040525,072700,1.3710,1.3710,1.3709,1.3709
USDCAD,20040525,072900,1.3709,1.3709,1.3709,1.3709
USDCAD,20040525,073000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040525,073100,1.3707,1.3707,1.3706,1.3706
USDCAD,20040525,073200,1.3707,1.3707,1.3706,1.3707
USDCAD,20040525,073300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040525,073400,1.3707,1.3707,1.3707,1.3707
USDCAD,20040525,073500,1.3707,1.3707,1.3707,1.3707
USDCAD,20040525,073600,1.3707,1.3707,1.3707,1.3707
USDCAD,20040525,073700,1.3707,1.3707,1.3706,1.3706
USDCAD,20040525,073800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,073900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,074100,1.3706,1.3707,1.3706,1.3707
USDCAD,20040525,074200,1.3706,1.3707,1.3706,1.3707
USDCAD,20040525,074300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040525,074400,1.3707,1.3707,1.3707,1.3707
USDCAD,20040525,074500,1.3707,1.3707,1.3707,1.3707
USDCAD,20040525,074600,1.3706,1.3706,1.3705,1.3706
USDCAD,20040525,074700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,074800,1.3707,1.3707,1.3705,1.3705
USDCAD,20040525,074900,1.3706,1.3706,1.3702,1.3703
USDCAD,20040525,075000,1.3704,1.3705,1.3704,1.3705
USDCAD,20040525,075100,1.3704,1.3704,1.3703,1.3703
USDCAD,20040525,075200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,075300,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,075400,1.3703,1.3703,1.3702,1.3702
USDCAD,20040525,075500,1.3703,1.3703,1.3702,1.3702
USDCAD,20040525,075600,1.3701,1.3701,1.3700,1.3700
USDCAD,20040525,075700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040525,075800,1.3701,1.3701,1.3701,1.3701
USDCAD,20040525,075900,1.3701,1.3701,1.3701,1.3701
USDCAD,20040525,080000,1.3701,1.3701,1.3696,1.3696
USDCAD,20040525,080100,1.3695,1.3695,1.3690,1.3692
USDCAD,20040525,080200,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,080300,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,080400,1.3693,1.3695,1.3693,1.3695
USDCAD,20040525,080500,1.3696,1.3696,1.3694,1.3694
USDCAD,20040525,080600,1.3695,1.3699,1.3695,1.3699
USDCAD,20040525,080700,1.3701,1.3701,1.3693,1.3698
USDCAD,20040525,080800,1.3699,1.3699,1.3699,1.3699
USDCAD,20040525,080900,1.3699,1.3702,1.3699,1.3701
USDCAD,20040525,081000,1.3701,1.3701,1.3699,1.3699
USDCAD,20040525,081100,1.3700,1.3703,1.3688,1.3689
USDCAD,20040525,081200,1.3694,1.3699,1.3694,1.3699
USDCAD,20040525,081300,1.3698,1.3698,1.3693,1.3693
USDCAD,20040525,081400,1.3694,1.3699,1.3694,1.3694
USDCAD,20040525,081500,1.3693,1.3695,1.3693,1.3693
USDCAD,20040525,081600,1.3693,1.3693,1.3692,1.3692
USDCAD,20040525,081700,1.3693,1.3693,1.3691,1.3692
USDCAD,20040525,081800,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,081900,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,082000,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,082100,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,082200,1.3692,1.3694,1.3692,1.3694
USDCAD,20040525,082300,1.3693,1.3694,1.3693,1.3693
USDCAD,20040525,082400,1.3692,1.3692,1.3691,1.3691
USDCAD,20040525,082500,1.3690,1.3691,1.3690,1.3691
USDCAD,20040525,082600,1.3692,1.3692,1.3690,1.3692
USDCAD,20040525,082700,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,082800,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,082900,1.3691,1.3692,1.3690,1.3692
USDCAD,20040525,083000,1.3694,1.3694,1.3694,1.3694
USDCAD,20040525,083100,1.3693,1.3696,1.3693,1.3696
USDCAD,20040525,083200,1.3695,1.3696,1.3694,1.3695
USDCAD,20040525,083300,1.3698,1.3698,1.3696,1.3696
USDCAD,20040525,083400,1.3698,1.3698,1.3694,1.3694
USDCAD,20040525,083500,1.3693,1.3693,1.3691,1.3693
USDCAD,20040525,083600,1.3692,1.3692,1.3687,1.3687
USDCAD,20040525,083700,1.3686,1.3686,1.3685,1.3685
USDCAD,20040525,083800,1.3686,1.3690,1.3686,1.3687
USDCAD,20040525,083900,1.3686,1.3686,1.3686,1.3686
USDCAD,20040525,084000,1.3686,1.3686,1.3686,1.3686
USDCAD,20040525,084100,1.3686,1.3686,1.3686,1.3686
USDCAD,20040525,084200,1.3686,1.3696,1.3686,1.3691
USDCAD,20040525,084300,1.3693,1.3694,1.3692,1.3693
USDCAD,20040525,084400,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,084500,1.3692,1.3693,1.3692,1.3693
USDCAD,20040525,084600,1.3692,1.3692,1.3690,1.3690
USDCAD,20040525,084700,1.3689,1.3690,1.3689,1.3690
USDCAD,20040525,084800,1.3689,1.3690,1.3689,1.3690
USDCAD,20040525,084900,1.3690,1.3690,1.3690,1.3690
USDCAD,20040525,085000,1.3691,1.3692,1.3691,1.3692
USDCAD,20040525,085200,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,085300,1.3692,1.3692,1.3691,1.3692
USDCAD,20040525,085400,1.3691,1.3691,1.3689,1.3689
USDCAD,20040525,085500,1.3688,1.3688,1.3688,1.3688
USDCAD,20040525,085600,1.3688,1.3688,1.3687,1.3688
USDCAD,20040525,085700,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,085800,1.3688,1.3688,1.3688,1.3688
USDCAD,20040525,085900,1.3688,1.3688,1.3688,1.3688
USDCAD,20040525,090000,1.3688,1.3688,1.3687,1.3687
USDCAD,20040525,090100,1.3688,1.3688,1.3687,1.3687
USDCAD,20040525,090200,1.3688,1.3688,1.3688,1.3688
USDCAD,20040525,090300,1.3688,1.3688,1.3686,1.3686
USDCAD,20040525,090400,1.3685,1.3685,1.3684,1.3684
USDCAD,20040525,090500,1.3683,1.3685,1.3683,1.3685
USDCAD,20040525,090600,1.3685,1.3685,1.3685,1.3685
USDCAD,20040525,090700,1.3685,1.3685,1.3685,1.3685
USDCAD,20040525,090800,1.3686,1.3689,1.3686,1.3689
USDCAD,20040525,090900,1.3693,1.3696,1.3693,1.3694
USDCAD,20040525,091000,1.3695,1.3698,1.3694,1.3694
USDCAD,20040525,091100,1.3698,1.3698,1.3695,1.3695
USDCAD,20040525,091200,1.3698,1.3699,1.3694,1.3695
USDCAD,20040525,091300,1.3696,1.3698,1.3696,1.3698
USDCAD,20040525,091400,1.3700,1.3700,1.3696,1.3697
USDCAD,20040525,091500,1.3698,1.3702,1.3697,1.3702
USDCAD,20040525,091600,1.3701,1.3701,1.3699,1.3699
USDCAD,20040525,091700,1.3698,1.3698,1.3698,1.3698
USDCAD,20040525,091800,1.3698,1.3698,1.3697,1.3697
USDCAD,20040525,091900,1.3698,1.3699,1.3698,1.3698
USDCAD,20040525,092000,1.3697,1.3697,1.3696,1.3696
USDCAD,20040525,092100,1.3696,1.3696,1.3696,1.3696
USDCAD,20040525,092200,1.3696,1.3696,1.3695,1.3695
USDCAD,20040525,092300,1.3694,1.3694,1.3694,1.3694
USDCAD,20040525,092400,1.3693,1.3693,1.3692,1.3692
USDCAD,20040525,092500,1.3692,1.3692,1.3688,1.3688
USDCAD,20040525,092600,1.3686,1.3686,1.3683,1.3683
USDCAD,20040525,092700,1.3684,1.3688,1.3684,1.3688
USDCAD,20040525,092800,1.3689,1.3689,1.3687,1.3689
USDCAD,20040525,092900,1.3686,1.3689,1.3686,1.3689
USDCAD,20040525,093000,1.3686,1.3688,1.3686,1.3687
USDCAD,20040525,093100,1.3688,1.3689,1.3687,1.3689
USDCAD,20040525,093200,1.3689,1.3689,1.3689,1.3689
USDCAD,20040525,093300,1.3688,1.3691,1.3688,1.3691
USDCAD,20040525,093400,1.3690,1.3690,1.3689,1.3689
USDCAD,20040525,093500,1.3690,1.3692,1.3690,1.3692
USDCAD,20040525,093600,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,093700,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,093800,1.3692,1.3693,1.3692,1.3692
USDCAD,20040525,093900,1.3692,1.3693,1.3692,1.3693
USDCAD,20040525,094000,1.3692,1.3693,1.3692,1.3692
USDCAD,20040525,094100,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,094200,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,094300,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,094400,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,094500,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,094600,1.3693,1.3694,1.3693,1.3693
USDCAD,20040525,094700,1.3692,1.3693,1.3692,1.3693
USDCAD,20040525,094800,1.3694,1.3695,1.3692,1.3692
USDCAD,20040525,094900,1.3693,1.3697,1.3693,1.3697
USDCAD,20040525,095000,1.3698,1.3698,1.3697,1.3697
USDCAD,20040525,095100,1.3698,1.3698,1.3697,1.3697
USDCAD,20040525,095200,1.3696,1.3696,1.3694,1.3695
USDCAD,20040525,095300,1.3694,1.3695,1.3694,1.3695
USDCAD,20040525,095400,1.3696,1.3697,1.3695,1.3695
USDCAD,20040525,095500,1.3694,1.3695,1.3692,1.3695
USDCAD,20040525,095600,1.3694,1.3695,1.3690,1.3690
USDCAD,20040525,095700,1.3688,1.3688,1.3684,1.3684
USDCAD,20040525,095800,1.3684,1.3684,1.3683,1.3683
USDCAD,20040525,095900,1.3684,1.3685,1.3684,1.3685
USDCAD,20040525,100000,1.3686,1.3688,1.3686,1.3688
USDCAD,20040525,100100,1.3690,1.3690,1.3680,1.3680
USDCAD,20040525,100200,1.3681,1.3686,1.3681,1.3686
USDCAD,20040525,100300,1.3689,1.3689,1.3689,1.3689
USDCAD,20040525,100400,1.3687,1.3687,1.3686,1.3686
USDCAD,20040525,100500,1.3685,1.3685,1.3683,1.3683
USDCAD,20040525,100600,1.3684,1.3689,1.3684,1.3687
USDCAD,20040525,100700,1.3686,1.3688,1.3683,1.3683
USDCAD,20040525,100800,1.3682,1.3682,1.3680,1.3680
USDCAD,20040525,100900,1.3679,1.3679,1.3673,1.3673
USDCAD,20040525,101000,1.3674,1.3677,1.3674,1.3676
USDCAD,20040525,101100,1.3677,1.3680,1.3676,1.3678
USDCAD,20040525,101200,1.3680,1.3680,1.3679,1.3679
USDCAD,20040525,101300,1.3678,1.3679,1.3676,1.3679
USDCAD,20040525,101400,1.3678,1.3678,1.3673,1.3673
USDCAD,20040525,101500,1.3672,1.3673,1.3671,1.3673
USDCAD,20040525,101600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040525,101700,1.3674,1.3678,1.3674,1.3678
USDCAD,20040525,101800,1.3677,1.3681,1.3677,1.3680
USDCAD,20040525,101900,1.3679,1.3679,1.3676,1.3676
USDCAD,20040525,102000,1.3675,1.3676,1.3675,1.3676
USDCAD,20040525,102100,1.3677,1.3680,1.3677,1.3680
USDCAD,20040525,102200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040525,102300,1.3679,1.3680,1.3678,1.3680
USDCAD,20040525,102400,1.3681,1.3683,1.3681,1.3683
USDCAD,20040525,102500,1.3684,1.3685,1.3684,1.3685
USDCAD,20040525,102600,1.3686,1.3690,1.3686,1.3688
USDCAD,20040525,102700,1.3687,1.3687,1.3685,1.3685
USDCAD,20040525,102800,1.3686,1.3687,1.3686,1.3687
USDCAD,20040525,102900,1.3687,1.3687,1.3685,1.3685
USDCAD,20040525,103000,1.3686,1.3687,1.3686,1.3687
USDCAD,20040525,103100,1.3688,1.3690,1.3688,1.3690
USDCAD,20040525,103200,1.3691,1.3691,1.3689,1.3689
USDCAD,20040525,103300,1.3688,1.3689,1.3688,1.3689
USDCAD,20040525,103400,1.3689,1.3689,1.3687,1.3687
USDCAD,20040525,103500,1.3688,1.3690,1.3688,1.3688
USDCAD,20040525,103600,1.3689,1.3692,1.3689,1.3692
USDCAD,20040525,103700,1.3691,1.3694,1.3691,1.3694
USDCAD,20040525,103800,1.3696,1.3696,1.3694,1.3694
USDCAD,20040525,103900,1.3694,1.3694,1.3694,1.3694
USDCAD,20040525,104000,1.3694,1.3694,1.3694,1.3694
USDCAD,20040525,104100,1.3695,1.3695,1.3695,1.3695
USDCAD,20040525,104200,1.3694,1.3697,1.3694,1.3697
USDCAD,20040525,104300,1.3698,1.3701,1.3698,1.3701
USDCAD,20040525,104400,1.3701,1.3701,1.3701,1.3701
USDCAD,20040525,104500,1.3702,1.3704,1.3702,1.3704
USDCAD,20040525,104600,1.3705,1.3705,1.3704,1.3704
USDCAD,20040525,104700,1.3705,1.3705,1.3704,1.3705
USDCAD,20040525,104800,1.3706,1.3715,1.3706,1.3714
USDCAD,20040525,104900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,105000,1.3714,1.3715,1.3714,1.3715
USDCAD,20040525,105100,1.3714,1.3715,1.3713,1.3715
USDCAD,20040525,105200,1.3716,1.3717,1.3715,1.3715
USDCAD,20040525,105300,1.3714,1.3722,1.3714,1.3722
USDCAD,20040525,105400,1.3723,1.3724,1.3719,1.3719
USDCAD,20040525,105500,1.3718,1.3718,1.3717,1.3717
USDCAD,20040525,105600,1.3717,1.3718,1.3717,1.3718
USDCAD,20040525,105700,1.3719,1.3719,1.3719,1.3719
USDCAD,20040525,105800,1.3720,1.3720,1.3712,1.3714
USDCAD,20040525,105900,1.3715,1.3718,1.3715,1.3717
USDCAD,20040525,110000,1.3717,1.3720,1.3717,1.3720
USDCAD,20040525,110100,1.3721,1.3724,1.3721,1.3724
USDCAD,20040525,110200,1.3724,1.3724,1.3723,1.3723
USDCAD,20040525,110300,1.3722,1.3722,1.3716,1.3718
USDCAD,20040525,110400,1.3717,1.3717,1.3712,1.3712
USDCAD,20040525,110500,1.3713,1.3716,1.3712,1.3716
USDCAD,20040525,110600,1.3717,1.3717,1.3708,1.3709
USDCAD,20040525,110700,1.3711,1.3712,1.3711,1.3712
USDCAD,20040525,110800,1.3712,1.3713,1.3712,1.3712
USDCAD,20040525,110900,1.3711,1.3712,1.3711,1.3711
USDCAD,20040525,111000,1.3710,1.3710,1.3709,1.3709
USDCAD,20040525,111100,1.3709,1.3709,1.3708,1.3709
USDCAD,20040525,111200,1.3710,1.3710,1.3708,1.3709
USDCAD,20040525,111300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040525,111400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040525,111500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040525,111600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040525,111700,1.3708,1.3708,1.3706,1.3706
USDCAD,20040525,111800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,111900,1.3707,1.3709,1.3707,1.3709
USDCAD,20040525,112000,1.3710,1.3710,1.3709,1.3710
USDCAD,20040525,112100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040525,112200,1.3711,1.3712,1.3711,1.3712
USDCAD,20040525,112300,1.3713,1.3713,1.3711,1.3711
USDCAD,20040525,112400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,112500,1.3711,1.3711,1.3708,1.3709
USDCAD,20040525,112600,1.3708,1.3709,1.3704,1.3705
USDCAD,20040525,112700,1.3706,1.3708,1.3706,1.3707
USDCAD,20040525,112800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040525,112900,1.3706,1.3706,1.3704,1.3704
USDCAD,20040525,113000,1.3705,1.3705,1.3704,1.3704
USDCAD,20040525,113100,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,113200,1.3702,1.3702,1.3701,1.3701
USDCAD,20040525,113300,1.3700,1.3700,1.3699,1.3700
USDCAD,20040525,113400,1.3699,1.3699,1.3696,1.3696
USDCAD,20040525,113500,1.3695,1.3696,1.3695,1.3696
USDCAD,20040525,113600,1.3696,1.3696,1.3696,1.3696
USDCAD,20040525,113700,1.3696,1.3696,1.3696,1.3696
USDCAD,20040525,113800,1.3696,1.3697,1.3696,1.3696
USDCAD,20040525,113900,1.3696,1.3696,1.3696,1.3696
USDCAD,20040525,114000,1.3697,1.3697,1.3696,1.3696
USDCAD,20040525,114100,1.3697,1.3697,1.3696,1.3696
USDCAD,20040525,114200,1.3695,1.3697,1.3695,1.3696
USDCAD,20040525,114300,1.3695,1.3696,1.3695,1.3695
USDCAD,20040525,114400,1.3695,1.3695,1.3695,1.3695
USDCAD,20040525,114500,1.3696,1.3696,1.3694,1.3694
USDCAD,20040525,114600,1.3694,1.3694,1.3694,1.3694
USDCAD,20040525,114700,1.3694,1.3694,1.3694,1.3694
USDCAD,20040525,114800,1.3694,1.3694,1.3694,1.3694
USDCAD,20040525,114900,1.3694,1.3694,1.3694,1.3694
USDCAD,20040525,115000,1.3695,1.3698,1.3695,1.3698
USDCAD,20040525,115100,1.3697,1.3697,1.3696,1.3696
USDCAD,20040525,115200,1.3697,1.3697,1.3696,1.3696
USDCAD,20040525,115300,1.3695,1.3695,1.3694,1.3694
USDCAD,20040525,115400,1.3693,1.3693,1.3692,1.3692
USDCAD,20040525,115500,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,115600,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,115700,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,115800,1.3694,1.3696,1.3694,1.3694
USDCAD,20040525,115900,1.3695,1.3696,1.3695,1.3696
USDCAD,20040525,120000,1.3696,1.3696,1.3696,1.3696
USDCAD,20040525,120100,1.3696,1.3696,1.3696,1.3696
USDCAD,20040525,120200,1.3697,1.3697,1.3697,1.3697
USDCAD,20040525,120300,1.3697,1.3701,1.3697,1.3701
USDCAD,20040525,120400,1.3700,1.3700,1.3699,1.3700
USDCAD,20040525,120500,1.3699,1.3699,1.3699,1.3699
USDCAD,20040525,120600,1.3699,1.3701,1.3699,1.3701
USDCAD,20040525,120700,1.3702,1.3703,1.3699,1.3700
USDCAD,20040525,120800,1.3701,1.3705,1.3700,1.3705
USDCAD,20040525,120900,1.3704,1.3706,1.3704,1.3706
USDCAD,20040525,121000,1.3707,1.3711,1.3707,1.3711
USDCAD,20040525,121100,1.3712,1.3715,1.3712,1.3714
USDCAD,20040525,121200,1.3713,1.3713,1.3712,1.3712
USDCAD,20040525,121300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,121400,1.3712,1.3712,1.3711,1.3711
USDCAD,20040525,121500,1.3710,1.3710,1.3709,1.3710
USDCAD,20040525,121700,1.3710,1.3710,1.3708,1.3708
USDCAD,20040525,121800,1.3707,1.3707,1.3706,1.3706
USDCAD,20040525,121900,1.3705,1.3705,1.3705,1.3705
USDCAD,20040525,122000,1.3705,1.3706,1.3705,1.3705
USDCAD,20040525,122100,1.3704,1.3704,1.3704,1.3704
USDCAD,20040525,122200,1.3704,1.3704,1.3703,1.3704
USDCAD,20040525,122300,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,122400,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,122500,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,122600,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,122700,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,122800,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,122900,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,123000,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,123100,1.3703,1.3703,1.3702,1.3703
USDCAD,20040525,123200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,123300,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,123400,1.3703,1.3703,1.3703,1.3703
USDCAD,20040525,123500,1.3703,1.3703,1.3701,1.3701
USDCAD,20040525,123600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040525,123700,1.3700,1.3700,1.3692,1.3693
USDCAD,20040525,123800,1.3688,1.3701,1.3688,1.3701
USDCAD,20040525,123900,1.3700,1.3701,1.3700,1.3701
USDCAD,20040525,124000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040525,124100,1.3701,1.3701,1.3701,1.3701
USDCAD,20040525,124200,1.3701,1.3701,1.3701,1.3701
USDCAD,20040525,124300,1.3700,1.3700,1.3698,1.3698
USDCAD,20040525,124400,1.3697,1.3697,1.3694,1.3694
USDCAD,20040525,124500,1.3695,1.3697,1.3695,1.3696
USDCAD,20040525,124600,1.3696,1.3697,1.3696,1.3697
USDCAD,20040525,124700,1.3697,1.3697,1.3697,1.3697
USDCAD,20040525,124800,1.3697,1.3697,1.3697,1.3697
USDCAD,20040525,124900,1.3696,1.3696,1.3696,1.3696
USDCAD,20040525,125000,1.3696,1.3696,1.3696,1.3696
USDCAD,20040525,125100,1.3696,1.3698,1.3696,1.3698
USDCAD,20040525,125200,1.3697,1.3698,1.3697,1.3698
USDCAD,20040525,125300,1.3698,1.3698,1.3694,1.3694
USDCAD,20040525,125400,1.3693,1.3693,1.3692,1.3693
USDCAD,20040525,125500,1.3692,1.3692,1.3691,1.3692
USDCAD,20040525,125600,1.3693,1.3694,1.3691,1.3691
USDCAD,20040525,125700,1.3692,1.3692,1.3687,1.3687
USDCAD,20040525,125800,1.3686,1.3686,1.3681,1.3681
USDCAD,20040525,125900,1.3680,1.3686,1.3678,1.3686
USDCAD,20040525,130000,1.3685,1.3687,1.3685,1.3687
USDCAD,20040525,130100,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,130200,1.3687,1.3688,1.3687,1.3688
USDCAD,20040525,130300,1.3687,1.3687,1.3681,1.3681
USDCAD,20040525,130400,1.3681,1.3681,1.3681,1.3681
USDCAD,20040525,130500,1.3681,1.3681,1.3681,1.3681
USDCAD,20040525,130600,1.3682,1.3682,1.3681,1.3681
USDCAD,20040525,130700,1.3680,1.3681,1.3679,1.3681
USDCAD,20040525,130800,1.3682,1.3683,1.3682,1.3683
USDCAD,20040525,130900,1.3684,1.3685,1.3684,1.3685
USDCAD,20040525,131000,1.3686,1.3689,1.3686,1.3689
USDCAD,20040525,131100,1.3690,1.3690,1.3688,1.3688
USDCAD,20040525,131200,1.3687,1.3687,1.3685,1.3685
USDCAD,20040525,131300,1.3686,1.3687,1.3686,1.3687
USDCAD,20040525,131400,1.3686,1.3686,1.3685,1.3685
USDCAD,20040525,131500,1.3686,1.3690,1.3686,1.3690
USDCAD,20040525,131600,1.3691,1.3694,1.3691,1.3692
USDCAD,20040525,131700,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,131800,1.3691,1.3691,1.3691,1.3691
USDCAD,20040525,131900,1.3691,1.3691,1.3691,1.3691
USDCAD,20040525,132000,1.3691,1.3692,1.3691,1.3692
USDCAD,20040525,132100,1.3691,1.3691,1.3691,1.3691
USDCAD,20040525,132200,1.3691,1.3691,1.3691,1.3691
USDCAD,20040525,132300,1.3691,1.3691,1.3691,1.3691
USDCAD,20040525,132400,1.3691,1.3691,1.3691,1.3691
USDCAD,20040525,132500,1.3690,1.3691,1.3690,1.3690
USDCAD,20040525,132600,1.3689,1.3690,1.3689,1.3690
USDCAD,20040525,132700,1.3689,1.3689,1.3686,1.3686
USDCAD,20040525,132800,1.3686,1.3686,1.3686,1.3686
USDCAD,20040525,132900,1.3687,1.3688,1.3687,1.3688
USDCAD,20040525,133000,1.3687,1.3689,1.3687,1.3689
USDCAD,20040525,133100,1.3690,1.3690,1.3688,1.3688
USDCAD,20040525,133200,1.3689,1.3689,1.3689,1.3689
USDCAD,20040525,133300,1.3688,1.3690,1.3688,1.3689
USDCAD,20040525,133400,1.3690,1.3692,1.3689,1.3692
USDCAD,20040525,133500,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,133700,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,133800,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,133900,1.3692,1.3692,1.3692,1.3692
USDCAD,20040525,134000,1.3692,1.3692,1.3689,1.3689
USDCAD,20040525,134100,1.3688,1.3688,1.3685,1.3685
USDCAD,20040525,134200,1.3684,1.3685,1.3681,1.3685
USDCAD,20040525,134300,1.3686,1.3686,1.3685,1.3686
USDCAD,20040525,134400,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,134500,1.3687,1.3687,1.3683,1.3683
USDCAD,20040525,134600,1.3682,1.3682,1.3680,1.3680
USDCAD,20040525,134700,1.3681,1.3683,1.3681,1.3683
USDCAD,20040525,134800,1.3683,1.3683,1.3683,1.3683
USDCAD,20040525,134900,1.3683,1.3683,1.3683,1.3683
USDCAD,20040525,135000,1.3684,1.3685,1.3684,1.3685
USDCAD,20040525,135100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040525,135200,1.3684,1.3685,1.3683,1.3685
USDCAD,20040525,135300,1.3685,1.3685,1.3685,1.3685
USDCAD,20040525,135400,1.3685,1.3685,1.3685,1.3685
USDCAD,20040525,135500,1.3685,1.3686,1.3685,1.3686
USDCAD,20040525,135600,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,135700,1.3688,1.3688,1.3687,1.3687
USDCAD,20040525,135800,1.3688,1.3688,1.3687,1.3687
USDCAD,20040525,135900,1.3688,1.3688,1.3688,1.3688
USDCAD,20040525,140000,1.3687,1.3687,1.3686,1.3686
USDCAD,20040525,140100,1.3687,1.3687,1.3686,1.3687
USDCAD,20040525,140200,1.3688,1.3688,1.3687,1.3688
USDCAD,20040525,140300,1.3687,1.3688,1.3687,1.3688
USDCAD,20040525,140400,1.3688,1.3688,1.3688,1.3688
USDCAD,20040525,140500,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,140600,1.3687,1.3687,1.3685,1.3685
USDCAD,20040525,140700,1.3684,1.3685,1.3684,1.3685
USDCAD,20040525,140800,1.3684,1.3684,1.3681,1.3682
USDCAD,20040525,140900,1.3683,1.3683,1.3682,1.3683
USDCAD,20040525,141000,1.3682,1.3682,1.3681,1.3681
USDCAD,20040525,141100,1.3682,1.3682,1.3679,1.3679
USDCAD,20040525,141200,1.3678,1.3678,1.3674,1.3674
USDCAD,20040525,141300,1.3674,1.3674,1.3673,1.3674
USDCAD,20040525,141400,1.3675,1.3675,1.3673,1.3673
USDCAD,20040525,141500,1.3672,1.3673,1.3672,1.3673
USDCAD,20040525,141600,1.3672,1.3672,1.3671,1.3671
USDCAD,20040525,141700,1.3670,1.3670,1.3668,1.3669
USDCAD,20040525,141800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040525,141900,1.3667,1.3667,1.3661,1.3661
USDCAD,20040525,142000,1.3662,1.3664,1.3662,1.3663
USDCAD,20040525,142100,1.3664,1.3664,1.3663,1.3663
USDCAD,20040525,142200,1.3663,1.3663,1.3662,1.3662
USDCAD,20040525,142300,1.3663,1.3664,1.3663,1.3663
USDCAD,20040525,142400,1.3664,1.3664,1.3663,1.3663
USDCAD,20040525,142500,1.3663,1.3663,1.3662,1.3663
USDCAD,20040525,142600,1.3664,1.3664,1.3663,1.3663
USDCAD,20040525,142700,1.3662,1.3664,1.3662,1.3664
USDCAD,20040525,142800,1.3663,1.3663,1.3662,1.3662
USDCAD,20040525,142900,1.3661,1.3662,1.3659,1.3662
USDCAD,20040525,143000,1.3663,1.3663,1.3643,1.3644
USDCAD,20040525,143100,1.3645,1.3646,1.3641,1.3646
USDCAD,20040525,143200,1.3645,1.3648,1.3645,1.3648
USDCAD,20040525,143300,1.3649,1.3649,1.3649,1.3649
USDCAD,20040525,143400,1.3650,1.3650,1.3643,1.3644
USDCAD,20040525,143500,1.3643,1.3644,1.3643,1.3644
USDCAD,20040525,143600,1.3645,1.3648,1.3645,1.3648
USDCAD,20040525,143700,1.3649,1.3649,1.3648,1.3648
USDCAD,20040525,143800,1.3647,1.3649,1.3647,1.3649
USDCAD,20040525,143900,1.3648,1.3652,1.3648,1.3650
USDCAD,20040525,144000,1.3651,1.3652,1.3650,1.3652
USDCAD,20040525,144100,1.3653,1.3658,1.3653,1.3656
USDCAD,20040525,144200,1.3655,1.3656,1.3653,1.3653
USDCAD,20040525,144300,1.3652,1.3652,1.3647,1.3647
USDCAD,20040525,144400,1.3646,1.3655,1.3646,1.3655
USDCAD,20040525,144500,1.3654,1.3654,1.3649,1.3649
USDCAD,20040525,144600,1.3650,1.3654,1.3650,1.3654
USDCAD,20040525,144700,1.3655,1.3658,1.3655,1.3658
USDCAD,20040525,144800,1.3659,1.3663,1.3659,1.3663
USDCAD,20040525,144900,1.3664,1.3668,1.3664,1.3668
USDCAD,20040525,145000,1.3668,1.3668,1.3665,1.3666
USDCAD,20040525,145100,1.3665,1.3665,1.3664,1.3665
USDCAD,20040525,145200,1.3664,1.3667,1.3664,1.3667
USDCAD,20040525,145300,1.3668,1.3673,1.3668,1.3673
USDCAD,20040525,145400,1.3672,1.3672,1.3670,1.3670
USDCAD,20040525,145500,1.3669,1.3669,1.3665,1.3667
USDCAD,20040525,145600,1.3668,1.3671,1.3668,1.3671
USDCAD,20040525,145700,1.3670,1.3671,1.3669,1.3671
USDCAD,20040525,145800,1.3672,1.3680,1.3672,1.3680
USDCAD,20040525,145900,1.3679,1.3679,1.3677,1.3677
USDCAD,20040525,150000,1.3676,1.3680,1.3676,1.3680
USDCAD,20040525,150100,1.3678,1.3678,1.3674,1.3674
USDCAD,20040525,150200,1.3675,1.3680,1.3674,1.3680
USDCAD,20040525,150300,1.3681,1.3684,1.3681,1.3684
USDCAD,20040525,150400,1.3685,1.3686,1.3685,1.3686
USDCAD,20040525,150500,1.3687,1.3687,1.3684,1.3685
USDCAD,20040525,150600,1.3684,1.3684,1.3680,1.3680
USDCAD,20040525,150700,1.3680,1.3680,1.3680,1.3680
USDCAD,20040525,150800,1.3679,1.3679,1.3678,1.3678
USDCAD,20040525,150900,1.3679,1.3679,1.3678,1.3679
USDCAD,20040525,151000,1.3680,1.3684,1.3680,1.3682
USDCAD,20040525,151100,1.3681,1.3683,1.3681,1.3683
USDCAD,20040525,151200,1.3683,1.3683,1.3680,1.3680
USDCAD,20040525,151300,1.3679,1.3681,1.3679,1.3681
USDCAD,20040525,151400,1.3680,1.3680,1.3680,1.3680
USDCAD,20040525,151500,1.3680,1.3680,1.3680,1.3680
USDCAD,20040525,151600,1.3679,1.3680,1.3678,1.3680
USDCAD,20040525,151700,1.3681,1.3682,1.3681,1.3682
USDCAD,20040525,151800,1.3683,1.3683,1.3681,1.3681
USDCAD,20040525,151900,1.3680,1.3680,1.3677,1.3678
USDCAD,20040525,152000,1.3679,1.3679,1.3679,1.3679
USDCAD,20040525,152100,1.3680,1.3681,1.3680,1.3680
USDCAD,20040525,152200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040525,152300,1.3680,1.3680,1.3680,1.3680
USDCAD,20040525,152500,1.3680,1.3680,1.3679,1.3680
USDCAD,20040525,152600,1.3680,1.3680,1.3678,1.3678
USDCAD,20040525,152700,1.3677,1.3678,1.3677,1.3677
USDCAD,20040525,152800,1.3677,1.3678,1.3677,1.3678
USDCAD,20040525,152900,1.3679,1.3679,1.3679,1.3679
USDCAD,20040525,153000,1.3679,1.3679,1.3678,1.3678
USDCAD,20040525,153100,1.3679,1.3679,1.3677,1.3677
USDCAD,20040525,153200,1.3678,1.3678,1.3677,1.3677
USDCAD,20040525,153300,1.3678,1.3679,1.3678,1.3679
USDCAD,20040525,153400,1.3678,1.3680,1.3678,1.3680
USDCAD,20040525,153500,1.3680,1.3680,1.3680,1.3680
USDCAD,20040525,153600,1.3678,1.3678,1.3677,1.3678
USDCAD,20040525,153700,1.3678,1.3678,1.3676,1.3676
USDCAD,20040525,153800,1.3675,1.3675,1.3674,1.3674
USDCAD,20040525,153900,1.3673,1.3673,1.3670,1.3670
USDCAD,20040525,154000,1.3669,1.3670,1.3668,1.3670
USDCAD,20040525,154100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040525,154200,1.3672,1.3674,1.3671,1.3674
USDCAD,20040525,154300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040525,154400,1.3674,1.3674,1.3672,1.3673
USDCAD,20040525,154500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040525,154600,1.3674,1.3674,1.3674,1.3674
USDCAD,20040525,154700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040525,154800,1.3675,1.3678,1.3675,1.3676
USDCAD,20040525,154900,1.3677,1.3679,1.3677,1.3679
USDCAD,20040525,155000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040525,155100,1.3678,1.3679,1.3678,1.3678
USDCAD,20040525,155200,1.3679,1.3679,1.3675,1.3675
USDCAD,20040525,155300,1.3676,1.3677,1.3676,1.3677
USDCAD,20040525,155400,1.3677,1.3677,1.3676,1.3676
USDCAD,20040525,155500,1.3677,1.3678,1.3677,1.3678
USDCAD,20040525,155600,1.3679,1.3680,1.3676,1.3677
USDCAD,20040525,155700,1.3677,1.3677,1.3677,1.3677
USDCAD,20040525,155800,1.3676,1.3676,1.3670,1.3670
USDCAD,20040525,155900,1.3671,1.3673,1.3671,1.3672
USDCAD,20040525,160000,1.3671,1.3673,1.3670,1.3672
USDCAD,20040525,160100,1.3671,1.3671,1.3667,1.3667
USDCAD,20040525,160200,1.3666,1.3668,1.3666,1.3668
USDCAD,20040525,160300,1.3667,1.3669,1.3667,1.3669
USDCAD,20040525,160400,1.3670,1.3675,1.3670,1.3675
USDCAD,20040525,160500,1.3676,1.3676,1.3675,1.3676
USDCAD,20040525,160600,1.3677,1.3678,1.3677,1.3678
USDCAD,20040525,160700,1.3679,1.3680,1.3679,1.3680
USDCAD,20040525,160800,1.3680,1.3680,1.3680,1.3680
USDCAD,20040525,160900,1.3680,1.3681,1.3680,1.3681
USDCAD,20040525,161000,1.3683,1.3685,1.3683,1.3685
USDCAD,20040525,161100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040525,161200,1.3686,1.3686,1.3686,1.3686
USDCAD,20040525,161300,1.3686,1.3686,1.3685,1.3685
USDCAD,20040525,161400,1.3685,1.3686,1.3685,1.3686
USDCAD,20040525,161500,1.3687,1.3692,1.3687,1.3691
USDCAD,20040525,161600,1.3690,1.3690,1.3690,1.3690
USDCAD,20040525,161700,1.3689,1.3689,1.3687,1.3687
USDCAD,20040525,161800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,161900,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,162000,1.3687,1.3687,1.3687,1.3687
USDCAD,20040525,162100,1.3688,1.3688,1.3688,1.3688
USDCAD,20040525,162200,1.3689,1.3690,1.3689,1.3690
USDCAD,20040525,162300,1.3691,1.3694,1.3691,1.3694
USDCAD,20040525,162400,1.3694,1.3694,1.3694,1.3694
USDCAD,20040525,162500,1.3693,1.3693,1.3693,1.3693
USDCAD,20040525,162600,1.3694,1.3698,1.3694,1.3698
USDCAD,20040525,162700,1.3699,1.3701,1.3699,1.3701
USDCAD,20040525,162800,1.3702,1.3705,1.3702,1.3705
USDCAD,20040525,162900,1.3706,1.3710,1.3706,1.3710
USDCAD,20040525,163000,1.3709,1.3710,1.3708,1.3710
USDCAD,20040525,163100,1.3711,1.3712,1.3711,1.3712
USDCAD,20040525,163200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,163300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,163400,1.3714,1.3720,1.3714,1.3720
USDCAD,20040525,163500,1.3719,1.3723,1.3719,1.3722
USDCAD,20040525,163600,1.3721,1.3721,1.3720,1.3720
USDCAD,20040525,163700,1.3721,1.3725,1.3721,1.3725
USDCAD,20040525,163800,1.3726,1.3731,1.3726,1.3730
USDCAD,20040525,163900,1.3729,1.3732,1.3728,1.3732
USDCAD,20040525,164000,1.3733,1.3737,1.3733,1.3737
USDCAD,20040525,164100,1.3736,1.3736,1.3733,1.3733
USDCAD,20040525,164200,1.3732,1.3733,1.3730,1.3730
USDCAD,20040525,164300,1.3729,1.3730,1.3725,1.3725
USDCAD,20040525,164400,1.3726,1.3731,1.3726,1.3731
USDCAD,20040525,164500,1.3732,1.3736,1.3732,1.3735
USDCAD,20040525,164600,1.3734,1.3738,1.3734,1.3737
USDCAD,20040525,164700,1.3738,1.3740,1.3736,1.3738
USDCAD,20040525,164800,1.3736,1.3748,1.3736,1.3748
USDCAD,20040525,164900,1.3747,1.3755,1.3745,1.3754
USDCAD,20040525,165000,1.3755,1.3759,1.3755,1.3757
USDCAD,20040525,165100,1.3756,1.3756,1.3750,1.3751
USDCAD,20040525,165200,1.3752,1.3753,1.3750,1.3750
USDCAD,20040525,165300,1.3750,1.3751,1.3750,1.3751
USDCAD,20040525,165400,1.3750,1.3750,1.3745,1.3745
USDCAD,20040525,165500,1.3744,1.3746,1.3744,1.3745
USDCAD,20040525,165600,1.3744,1.3745,1.3744,1.3745
USDCAD,20040525,165700,1.3744,1.3744,1.3742,1.3742
USDCAD,20040525,165800,1.3741,1.3741,1.3737,1.3737
USDCAD,20040525,165900,1.3736,1.3740,1.3736,1.3740
USDCAD,20040525,170000,1.3739,1.3741,1.3738,1.3739
USDCAD,20040525,170100,1.3740,1.3740,1.3738,1.3738
USDCAD,20040525,170200,1.3739,1.3742,1.3739,1.3741
USDCAD,20040525,170300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040525,170400,1.3741,1.3741,1.3740,1.3740
USDCAD,20040525,170500,1.3741,1.3741,1.3740,1.3741
USDCAD,20040525,170600,1.3740,1.3743,1.3739,1.3743
USDCAD,20040525,170700,1.3742,1.3742,1.3741,1.3741
USDCAD,20040525,170800,1.3742,1.3742,1.3741,1.3741
USDCAD,20040525,170900,1.3742,1.3742,1.3740,1.3740
USDCAD,20040525,171000,1.3741,1.3741,1.3738,1.3738
USDCAD,20040525,171100,1.3739,1.3740,1.3739,1.3740
USDCAD,20040525,171200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040525,171300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040525,171400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040525,171500,1.3741,1.3744,1.3741,1.3744
USDCAD,20040525,171600,1.3745,1.3747,1.3743,1.3745
USDCAD,20040525,171700,1.3746,1.3751,1.3746,1.3750
USDCAD,20040525,171800,1.3751,1.3751,1.3748,1.3749
USDCAD,20040525,171900,1.3750,1.3752,1.3750,1.3752
USDCAD,20040525,172100,1.3752,1.3752,1.3750,1.3750
USDCAD,20040525,172200,1.3750,1.3750,1.3749,1.3749
USDCAD,20040525,172300,1.3748,1.3750,1.3748,1.3750
USDCAD,20040525,172400,1.3750,1.3750,1.3749,1.3750
USDCAD,20040525,172500,1.3751,1.3751,1.3751,1.3751
USDCAD,20040525,172600,1.3751,1.3751,1.3751,1.3751
USDCAD,20040525,172700,1.3751,1.3752,1.3751,1.3752
USDCAD,20040525,172800,1.3752,1.3752,1.3749,1.3750
USDCAD,20040525,172900,1.3750,1.3750,1.3750,1.3750
USDCAD,20040525,173000,1.3749,1.3750,1.3749,1.3750
USDCAD,20040525,173100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040525,173200,1.3748,1.3748,1.3747,1.3748
USDCAD,20040525,173300,1.3747,1.3748,1.3747,1.3748
USDCAD,20040525,173400,1.3749,1.3749,1.3748,1.3748
USDCAD,20040525,173500,1.3747,1.3747,1.3743,1.3743
USDCAD,20040525,173600,1.3744,1.3748,1.3743,1.3748
USDCAD,20040525,173700,1.3749,1.3749,1.3749,1.3749
USDCAD,20040525,173800,1.3750,1.3754,1.3750,1.3754
USDCAD,20040525,173900,1.3755,1.3766,1.3755,1.3764
USDCAD,20040525,174000,1.3763,1.3763,1.3760,1.3761
USDCAD,20040525,174100,1.3760,1.3760,1.3755,1.3755
USDCAD,20040525,174200,1.3754,1.3755,1.3754,1.3755
USDCAD,20040525,174300,1.3756,1.3758,1.3755,1.3758
USDCAD,20040525,174400,1.3759,1.3760,1.3759,1.3760
USDCAD,20040525,174500,1.3759,1.3762,1.3759,1.3762
USDCAD,20040525,174600,1.3761,1.3761,1.3760,1.3760
USDCAD,20040525,174700,1.3761,1.3761,1.3759,1.3760
USDCAD,20040525,174800,1.3761,1.3770,1.3761,1.3770
USDCAD,20040525,174900,1.3769,1.3778,1.3769,1.3774
USDCAD,20040525,175000,1.3773,1.3773,1.3772,1.3773
USDCAD,20040525,175100,1.3774,1.3775,1.3772,1.3772
USDCAD,20040525,175200,1.3771,1.3771,1.3767,1.3767
USDCAD,20040525,175300,1.3767,1.3767,1.3767,1.3767
USDCAD,20040525,175400,1.3766,1.3770,1.3766,1.3770
USDCAD,20040525,175500,1.3771,1.3771,1.3770,1.3771
USDCAD,20040525,175600,1.3770,1.3770,1.3766,1.3768
USDCAD,20040525,175700,1.3767,1.3767,1.3766,1.3766
USDCAD,20040525,175800,1.3765,1.3765,1.3760,1.3760
USDCAD,20040525,175900,1.3759,1.3759,1.3759,1.3759
USDCAD,20040525,180000,1.3758,1.3759,1.3757,1.3757
USDCAD,20040525,180100,1.3758,1.3758,1.3750,1.3750
USDCAD,20040525,180200,1.3751,1.3752,1.3751,1.3752
USDCAD,20040525,180300,1.3753,1.3753,1.3751,1.3751
USDCAD,20040525,180400,1.3750,1.3751,1.3747,1.3747
USDCAD,20040525,180500,1.3748,1.3748,1.3745,1.3747
USDCAD,20040525,180600,1.3746,1.3749,1.3745,1.3749
USDCAD,20040525,180700,1.3750,1.3756,1.3750,1.3756
USDCAD,20040525,180800,1.3755,1.3757,1.3755,1.3757
USDCAD,20040525,180900,1.3756,1.3756,1.3750,1.3751
USDCAD,20040525,181000,1.3752,1.3752,1.3749,1.3749
USDCAD,20040525,181100,1.3748,1.3748,1.3748,1.3748
USDCAD,20040525,181200,1.3748,1.3748,1.3746,1.3747
USDCAD,20040525,181300,1.3748,1.3748,1.3744,1.3745
USDCAD,20040525,181400,1.3744,1.3745,1.3743,1.3743
USDCAD,20040525,181500,1.3742,1.3742,1.3740,1.3740
USDCAD,20040525,181600,1.3740,1.3741,1.3740,1.3740
USDCAD,20040525,181700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040525,181800,1.3740,1.3741,1.3740,1.3741
USDCAD,20040525,181900,1.3742,1.3744,1.3741,1.3741
USDCAD,20040525,182000,1.3741,1.3741,1.3741,1.3741
USDCAD,20040525,182100,1.3740,1.3741,1.3740,1.3741
USDCAD,20040525,182200,1.3741,1.3741,1.3738,1.3738
USDCAD,20040525,182300,1.3737,1.3739,1.3737,1.3738
USDCAD,20040525,182400,1.3739,1.3739,1.3739,1.3739
USDCAD,20040525,182500,1.3740,1.3741,1.3740,1.3741
USDCAD,20040525,182600,1.3742,1.3744,1.3742,1.3744
USDCAD,20040525,182700,1.3745,1.3746,1.3745,1.3746
USDCAD,20040525,182800,1.3747,1.3747,1.3747,1.3747
USDCAD,20040525,182900,1.3747,1.3747,1.3746,1.3747
USDCAD,20040525,183000,1.3746,1.3746,1.3746,1.3746
USDCAD,20040525,183100,1.3746,1.3746,1.3744,1.3744
USDCAD,20040525,183200,1.3743,1.3743,1.3742,1.3743
USDCAD,20040525,183300,1.3742,1.3742,1.3742,1.3742
USDCAD,20040525,183400,1.3743,1.3744,1.3743,1.3744
USDCAD,20040525,183500,1.3745,1.3747,1.3745,1.3745
USDCAD,20040525,183600,1.3746,1.3746,1.3745,1.3745
USDCAD,20040525,183700,1.3744,1.3744,1.3743,1.3743
USDCAD,20040525,183800,1.3743,1.3743,1.3742,1.3742
USDCAD,20040525,183900,1.3741,1.3744,1.3741,1.3744
USDCAD,20040525,184000,1.3745,1.3745,1.3744,1.3745
USDCAD,20040525,184100,1.3744,1.3746,1.3743,1.3743
USDCAD,20040525,184200,1.3744,1.3745,1.3744,1.3745
USDCAD,20040525,184300,1.3744,1.3745,1.3743,1.3743
USDCAD,20040525,184400,1.3744,1.3745,1.3743,1.3743
USDCAD,20040525,184500,1.3743,1.3743,1.3742,1.3743
USDCAD,20040525,184600,1.3742,1.3742,1.3737,1.3738
USDCAD,20040525,184700,1.3739,1.3739,1.3739,1.3739
USDCAD,20040525,184800,1.3738,1.3738,1.3736,1.3736
USDCAD,20040525,184900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040525,185000,1.3737,1.3737,1.3737,1.3737
USDCAD,20040525,185100,1.3737,1.3737,1.3737,1.3737
USDCAD,20040525,185200,1.3737,1.3740,1.3737,1.3740
USDCAD,20040525,185300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040525,185400,1.3739,1.3740,1.3739,1.3740
USDCAD,20040525,185500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040525,185600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040525,185700,1.3739,1.3740,1.3739,1.3740
USDCAD,20040525,185800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040525,190000,1.3740,1.3740,1.3739,1.3739
USDCAD,20040525,190100,1.3740,1.3740,1.3738,1.3738
USDCAD,20040525,190200,1.3739,1.3739,1.3738,1.3739
USDCAD,20040525,190300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040525,190400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040525,190500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040525,190600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040525,190700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040525,190800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040525,190900,1.3740,1.3740,1.3739,1.3740
USDCAD,20040525,191000,1.3739,1.3740,1.3738,1.3740
USDCAD,20040525,191100,1.3739,1.3739,1.3739,1.3739
USDCAD,20040525,191200,1.3740,1.3740,1.3738,1.3738
USDCAD,20040525,191300,1.3738,1.3740,1.3738,1.3738
USDCAD,20040525,191400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040525,191500,1.3737,1.3737,1.3736,1.3736
USDCAD,20040525,191600,1.3735,1.3735,1.3735,1.3735
USDCAD,20040525,191700,1.3736,1.3736,1.3731,1.3731
USDCAD,20040525,191800,1.3729,1.3729,1.3725,1.3725
USDCAD,20040525,191900,1.3726,1.3731,1.3725,1.3731
USDCAD,20040525,192000,1.3730,1.3730,1.3729,1.3729
USDCAD,20040525,192100,1.3728,1.3728,1.3727,1.3728
USDCAD,20040525,192200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,192300,1.3727,1.3727,1.3726,1.3726
USDCAD,20040525,192400,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,192500,1.3726,1.3726,1.3725,1.3725
USDCAD,20040525,192600,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,192700,1.3726,1.3727,1.3726,1.3727
USDCAD,20040525,192800,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,192900,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,193000,1.3728,1.3728,1.3727,1.3727
USDCAD,20040525,193100,1.3728,1.3728,1.3727,1.3728
USDCAD,20040525,193200,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,193300,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,193400,1.3728,1.3729,1.3728,1.3729
USDCAD,20040525,193500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,193600,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,193700,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,193800,1.3728,1.3728,1.3727,1.3727
USDCAD,20040525,193900,1.3728,1.3729,1.3727,1.3728
USDCAD,20040525,194000,1.3727,1.3729,1.3727,1.3729
USDCAD,20040525,194100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,194200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,194300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,194400,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,194500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,194600,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,194700,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,194800,1.3728,1.3728,1.3727,1.3727
USDCAD,20040525,194900,1.3726,1.3726,1.3725,1.3725
USDCAD,20040525,195000,1.3724,1.3724,1.3721,1.3721
USDCAD,20040525,195100,1.3720,1.3720,1.3714,1.3714
USDCAD,20040525,195200,1.3714,1.3715,1.3714,1.3715
USDCAD,20040525,195300,1.3716,1.3716,1.3715,1.3715
USDCAD,20040525,195400,1.3716,1.3716,1.3715,1.3715
USDCAD,20040525,195500,1.3716,1.3716,1.3716,1.3716
USDCAD,20040525,195600,1.3716,1.3718,1.3716,1.3718
USDCAD,20040525,195700,1.3718,1.3719,1.3718,1.3718
USDCAD,20040525,195800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040525,195900,1.3718,1.3718,1.3717,1.3717
USDCAD,20040525,200000,1.3718,1.3718,1.3718,1.3718
USDCAD,20040525,200100,1.3718,1.3718,1.3717,1.3717
USDCAD,20040525,200200,1.3716,1.3716,1.3715,1.3715
USDCAD,20040525,200300,1.3714,1.3714,1.3710,1.3710
USDCAD,20040525,200400,1.3710,1.3710,1.3710,1.3710
USDCAD,20040525,200500,1.3711,1.3711,1.3710,1.3710
USDCAD,20040525,200600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,200700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040525,200800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040525,200900,1.3710,1.3711,1.3710,1.3710
USDCAD,20040525,201000,1.3712,1.3713,1.3712,1.3713
USDCAD,20040525,201100,1.3714,1.3714,1.3713,1.3713
USDCAD,20040525,201200,1.3713,1.3714,1.3713,1.3713
USDCAD,20040525,201300,1.3713,1.3713,1.3712,1.3712
USDCAD,20040525,201400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,201500,1.3713,1.3716,1.3713,1.3716
USDCAD,20040525,201600,1.3717,1.3719,1.3717,1.3717
USDCAD,20040525,201700,1.3717,1.3718,1.3717,1.3717
USDCAD,20040525,201800,1.3716,1.3717,1.3716,1.3717
USDCAD,20040525,201900,1.3716,1.3717,1.3716,1.3717
USDCAD,20040525,202000,1.3718,1.3718,1.3718,1.3718
USDCAD,20040525,202100,1.3718,1.3720,1.3718,1.3720
USDCAD,20040525,202200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,202300,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,202400,1.3720,1.3723,1.3720,1.3723
USDCAD,20040525,202500,1.3724,1.3725,1.3724,1.3725
USDCAD,20040525,202600,1.3724,1.3725,1.3724,1.3725
USDCAD,20040525,202700,1.3726,1.3726,1.3724,1.3724
USDCAD,20040525,202800,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,202900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,203000,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,203100,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,203200,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,203300,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,203400,1.3723,1.3723,1.3722,1.3723
USDCAD,20040525,203500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,203600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,203700,1.3722,1.3722,1.3720,1.3720
USDCAD,20040525,203800,1.3719,1.3720,1.3719,1.3719
USDCAD,20040525,204000,1.3719,1.3719,1.3719,1.3719
USDCAD,20040525,204200,1.3719,1.3721,1.3719,1.3721
USDCAD,20040525,204300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,204400,1.3719,1.3719,1.3717,1.3717
USDCAD,20040525,204500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040525,204600,1.3716,1.3717,1.3716,1.3717
USDCAD,20040525,204700,1.3718,1.3718,1.3718,1.3718
USDCAD,20040525,204800,1.3718,1.3720,1.3718,1.3720
USDCAD,20040525,204900,1.3721,1.3721,1.3720,1.3721
USDCAD,20040525,205000,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,205100,1.3721,1.3722,1.3721,1.3722
USDCAD,20040525,205200,1.3721,1.3721,1.3720,1.3720
USDCAD,20040525,205300,1.3721,1.3723,1.3721,1.3723
USDCAD,20040525,205400,1.3723,1.3723,1.3722,1.3722
USDCAD,20040525,205500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,205600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,205700,1.3722,1.3723,1.3722,1.3723
USDCAD,20040525,205800,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,205900,1.3722,1.3723,1.3722,1.3723
USDCAD,20040525,210000,1.3722,1.3723,1.3722,1.3722
USDCAD,20040525,210100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,210200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,210300,1.3721,1.3722,1.3721,1.3722
USDCAD,20040525,210400,1.3721,1.3723,1.3721,1.3723
USDCAD,20040525,210500,1.3722,1.3723,1.3722,1.3723
USDCAD,20040525,210600,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,210700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,210800,1.3722,1.3723,1.3722,1.3723
USDCAD,20040525,210900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,211000,1.3724,1.3724,1.3723,1.3723
USDCAD,20040525,211100,1.3722,1.3722,1.3721,1.3721
USDCAD,20040525,211200,1.3721,1.3723,1.3721,1.3723
USDCAD,20040525,211300,1.3724,1.3725,1.3724,1.3725
USDCAD,20040525,211400,1.3726,1.3726,1.3724,1.3724
USDCAD,20040525,211500,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,211600,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,211700,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,211800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,211900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040525,212000,1.3723,1.3723,1.3722,1.3722
USDCAD,20040525,212100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,212200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,212300,1.3722,1.3722,1.3721,1.3721
USDCAD,20040525,212400,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,212500,1.3722,1.3722,1.3721,1.3722
USDCAD,20040525,212600,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,212700,1.3721,1.3723,1.3721,1.3722
USDCAD,20040525,212800,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,212900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,213000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,213100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,213200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,213300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,213400,1.3722,1.3723,1.3722,1.3723
USDCAD,20040525,213500,1.3722,1.3723,1.3722,1.3722
USDCAD,20040525,213600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,213700,1.3722,1.3722,1.3721,1.3722
USDCAD,20040525,213800,1.3721,1.3722,1.3721,1.3722
USDCAD,20040525,213900,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,214000,1.3721,1.3722,1.3721,1.3722
USDCAD,20040525,214100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,214200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,214300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,214400,1.3723,1.3725,1.3723,1.3725
USDCAD,20040525,214500,1.3726,1.3727,1.3726,1.3727
USDCAD,20040525,214600,1.3728,1.3730,1.3728,1.3730
USDCAD,20040525,214700,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,214800,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,214900,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,215000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040525,215100,1.3728,1.3731,1.3728,1.3731
USDCAD,20040525,215200,1.3730,1.3731,1.3730,1.3731
USDCAD,20040525,215300,1.3731,1.3731,1.3730,1.3731
USDCAD,20040525,215400,1.3731,1.3733,1.3731,1.3733
USDCAD,20040525,215500,1.3732,1.3732,1.3732,1.3732
USDCAD,20040525,215600,1.3733,1.3734,1.3732,1.3732
USDCAD,20040525,215700,1.3733,1.3733,1.3732,1.3732
USDCAD,20040525,215800,1.3732,1.3732,1.3731,1.3731
USDCAD,20040525,215900,1.3730,1.3730,1.3730,1.3730
USDCAD,20040525,220000,1.3729,1.3729,1.3729,1.3729
USDCAD,20040525,220100,1.3729,1.3729,1.3728,1.3728
USDCAD,20040525,220200,1.3728,1.3728,1.3727,1.3727
USDCAD,20040525,220300,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,220400,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,220500,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,220600,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,220700,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,220800,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,220900,1.3728,1.3728,1.3727,1.3727
USDCAD,20040525,221000,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,221100,1.3727,1.3727,1.3727,1.3727
USDCAD,20040525,221200,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,221300,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,221400,1.3726,1.3726,1.3726,1.3726
USDCAD,20040525,221500,1.3726,1.3726,1.3725,1.3725
USDCAD,20040525,221600,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,221700,1.3725,1.3725,1.3725,1.3725
USDCAD,20040525,221800,1.3724,1.3724,1.3722,1.3723
USDCAD,20040525,221900,1.3722,1.3722,1.3719,1.3720
USDCAD,20040525,222000,1.3721,1.3721,1.3721,1.3721
USDCAD,20040525,222100,1.3721,1.3722,1.3721,1.3722
USDCAD,20040525,222200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,222300,1.3723,1.3723,1.3722,1.3722
USDCAD,20040525,222400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,222500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,222600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,222700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040525,222800,1.3722,1.3722,1.3721,1.3721
USDCAD,20040525,222900,1.3720,1.3720,1.3719,1.3719
USDCAD,20040525,223000,1.3719,1.3719,1.3719,1.3719
USDCAD,20040525,223100,1.3719,1.3719,1.3719,1.3719
USDCAD,20040525,223200,1.3718,1.3719,1.3718,1.3719
USDCAD,20040525,223300,1.3718,1.3718,1.3716,1.3717
USDCAD,20040525,223400,1.3718,1.3718,1.3718,1.3718
USDCAD,20040525,223500,1.3718,1.3719,1.3718,1.3719
USDCAD,20040525,223600,1.3719,1.3719,1.3718,1.3719
USDCAD,20040525,223700,1.3718,1.3718,1.3715,1.3715
USDCAD,20040525,223800,1.3714,1.3715,1.3714,1.3715
USDCAD,20040525,223900,1.3714,1.3714,1.3713,1.3713
USDCAD,20040525,224000,1.3714,1.3715,1.3714,1.3715
USDCAD,20040525,224100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040525,224200,1.3714,1.3714,1.3713,1.3713
USDCAD,20040525,224300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,224400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,224500,1.3713,1.3715,1.3713,1.3715
USDCAD,20040525,224600,1.3714,1.3715,1.3714,1.3715
USDCAD,20040525,224700,1.3716,1.3716,1.3715,1.3715
USDCAD,20040525,224800,1.3716,1.3716,1.3716,1.3716
USDCAD,20040525,224900,1.3716,1.3716,1.3715,1.3715
USDCAD,20040525,225000,1.3715,1.3716,1.3714,1.3716
USDCAD,20040525,225100,1.3717,1.3718,1.3717,1.3718
USDCAD,20040525,225200,1.3718,1.3719,1.3718,1.3719
USDCAD,20040525,225300,1.3718,1.3718,1.3717,1.3717
USDCAD,20040525,225400,1.3716,1.3716,1.3716,1.3716
USDCAD,20040525,225500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040525,225600,1.3715,1.3715,1.3713,1.3713
USDCAD,20040525,225700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,225800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,225900,1.3714,1.3714,1.3714,1.3714
USDCAD,20040525,230000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040525,230100,1.3715,1.3717,1.3715,1.3717
USDCAD,20040525,230200,1.3718,1.3718,1.3716,1.3716
USDCAD,20040525,230300,1.3717,1.3718,1.3717,1.3718
USDCAD,20040525,230400,1.3719,1.3719,1.3719,1.3719
USDCAD,20040525,230500,1.3719,1.3720,1.3719,1.3720
USDCAD,20040525,230600,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,230700,1.3720,1.3720,1.3719,1.3719
USDCAD,20040525,230800,1.3719,1.3719,1.3719,1.3719
USDCAD,20040525,230900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,231000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,231100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,231200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,231300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,231400,1.3720,1.3721,1.3720,1.3720
USDCAD,20040525,231500,1.3720,1.3720,1.3720,1.3720
USDCAD,20040525,231600,1.3719,1.3719,1.3719,1.3719
USDCAD,20040525,231700,1.3719,1.3719,1.3718,1.3718
USDCAD,20040525,231800,1.3718,1.3718,1.3718,1.3718
USDCAD,20040525,231900,1.3718,1.3719,1.3718,1.3719
USDCAD,20040525,232000,1.3719,1.3719,1.3719,1.3719
USDCAD,20040525,232100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040525,232200,1.3717,1.3717,1.3716,1.3716
USDCAD,20040525,232300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040525,232400,1.3715,1.3716,1.3715,1.3715
USDCAD,20040525,232500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040525,232600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040525,232700,1.3715,1.3715,1.3714,1.3715
USDCAD,20040525,232800,1.3715,1.3715,1.3714,1.3714
USDCAD,20040525,232900,1.3714,1.3714,1.3714,1.3714
USDCAD,20040525,233000,1.3714,1.3714,1.3713,1.3713
USDCAD,20040525,233100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040525,233300,1.3713,1.3713,1.3712,1.3712
USDCAD,20040525,233400,1.3712,1.3713,1.3712,1.3712
USDCAD,20040525,233500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,233600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,233700,1.3712,1.3712,1.3711,1.3711
USDCAD,20040525,233800,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,233900,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,234000,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,234100,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,234200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,234300,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,234400,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,234500,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,234600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,234700,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,234800,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,234900,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,235000,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,235100,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,235300,1.3711,1.3712,1.3711,1.3712
USDCAD,20040525,235400,1.3712,1.3712,1.3711,1.3711
USDCAD,20040525,235500,1.3711,1.3711,1.3711,1.3711
USDCAD,20040525,235600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,235700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,235800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040525,235900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040526,000000,1.3712,1.3712,1.3712,1.3712
EURCAD,20040525,000100,1.6430,1.6430,1.6430,1.6430
EURCAD,20040525,000200,1.6430,1.6431,1.6430,1.6431
EURCAD,20040525,000300,1.6430,1.6430,1.6429,1.6429
EURCAD,20040525,000400,1.6430,1.6430,1.6429,1.6429
EURCAD,20040525,000500,1.6428,1.6428,1.6428,1.6428
EURCAD,20040525,000600,1.6428,1.6429,1.6427,1.6429
EURCAD,20040525,000700,1.6428,1.6428,1.6427,1.6427
EURCAD,20040525,000800,1.6427,1.6427,1.6427,1.6427
EURCAD,20040525,000900,1.6426,1.6426,1.6426,1.6426
EURCAD,20040525,001000,1.6426,1.6427,1.6426,1.6427
EURCAD,20040525,001200,1.6427,1.6427,1.6427,1.6427
EURCAD,20040525,001400,1.6427,1.6428,1.6427,1.6428
EURCAD,20040525,001500,1.6427,1.6428,1.6427,1.6428
EURCAD,20040525,001600,1.6427,1.6428,1.6426,1.6426
EURCAD,20040525,001700,1.6427,1.6429,1.6427,1.6429
EURCAD,20040525,001800,1.6430,1.6430,1.6429,1.6430
EURCAD,20040525,001900,1.6431,1.6433,1.6431,1.6432
EURCAD,20040525,002000,1.6433,1.6433,1.6433,1.6433
EURCAD,20040525,002100,1.6432,1.6432,1.6432,1.6432
EURCAD,20040525,002200,1.6432,1.6432,1.6432,1.6432
EURCAD,20040525,002300,1.6433,1.6433,1.6429,1.6429
EURCAD,20040525,002400,1.6428,1.6431,1.6427,1.6431
EURCAD,20040525,002500,1.6430,1.6430,1.6429,1.6430
EURCAD,20040525,002600,1.6431,1.6431,1.6431,1.6431
EURCAD,20040525,002700,1.6430,1.6430,1.6428,1.6428
EURCAD,20040525,002800,1.6429,1.6429,1.6426,1.6426
EURCAD,20040525,002900,1.6426,1.6426,1.6426,1.6426
EURCAD,20040525,003000,1.6425,1.6425,1.6425,1.6425
EURCAD,20040525,003100,1.6424,1.6424,1.6422,1.6422
EURCAD,20040525,003200,1.6420,1.6423,1.6419,1.6421
EURCAD,20040525,003300,1.6422,1.6422,1.6417,1.6418
EURCAD,20040525,003400,1.6417,1.6418,1.6417,1.6418
EURCAD,20040525,003500,1.6417,1.6417,1.6414,1.6415
EURCAD,20040525,003600,1.6415,1.6415,1.6415,1.6415
EURCAD,20040525,003700,1.6416,1.6419,1.6416,1.6419
EURCAD,20040525,003800,1.6418,1.6419,1.6418,1.6419
EURCAD,20040525,003900,1.6420,1.6420,1.6419,1.6419
EURCAD,20040525,004000,1.6419,1.6422,1.6419,1.6422
EURCAD,20040525,004100,1.6423,1.6423,1.6421,1.6421
EURCAD,20040525,004200,1.6420,1.6420,1.6419,1.6419
EURCAD,20040525,004300,1.6418,1.6418,1.6418,1.6418
EURCAD,20040525,004400,1.6418,1.6419,1.6418,1.6419
EURCAD,20040525,004500,1.6419,1.6419,1.6419,1.6419
EURCAD,20040525,004600,1.6419,1.6419,1.6419,1.6419
EURCAD,20040525,004700,1.6418,1.6419,1.6418,1.6419
EURCAD,20040525,004800,1.6419,1.6419,1.6419,1.6419
EURCAD,20040525,004900,1.6419,1.6422,1.6419,1.6422
EURCAD,20040525,005000,1.6421,1.6421,1.6421,1.6421
EURCAD,20040525,005100,1.6422,1.6427,1.6422,1.6427
EURCAD,20040525,005200,1.6428,1.6428,1.6427,1.6427
EURCAD,20040525,005300,1.6428,1.6430,1.6428,1.6430
EURCAD,20040525,005400,1.6429,1.6431,1.6429,1.6431
EURCAD,20040525,005500,1.6433,1.6437,1.6433,1.6437
EURCAD,20040525,005600,1.6438,1.6439,1.6437,1.6437
EURCAD,20040525,005700,1.6438,1.6438,1.6437,1.6437
EURCAD,20040525,005800,1.6438,1.6439,1.6438,1.6439
EURCAD,20040525,005900,1.6440,1.6443,1.6440,1.6443
EURCAD,20040525,010000,1.6442,1.6442,1.6440,1.6440
EURCAD,20040525,010100,1.6440,1.6440,1.6440,1.6440
EURCAD,20040525,010200,1.6440,1.6440,1.6440,1.6440
EURCAD,20040525,010300,1.6440,1.6440,1.6440,1.6440
EURCAD,20040525,010400,1.6441,1.6441,1.6441,1.6441
EURCAD,20040525,010500,1.6440,1.6440,1.6439,1.6439
EURCAD,20040525,010600,1.6439,1.6439,1.6437,1.6437
EURCAD,20040525,010700,1.6438,1.6438,1.6437,1.6438
EURCAD,20040525,010800,1.6438,1.6438,1.6438,1.6438
EURCAD,20040525,010900,1.6437,1.6437,1.6435,1.6435
EURCAD,20040525,011000,1.6434,1.6434,1.6432,1.6432
EURCAD,20040525,011100,1.6431,1.6432,1.6431,1.6431
EURCAD,20040525,011200,1.6430,1.6431,1.6430,1.6430
EURCAD,20040525,011300,1.6430,1.6430,1.6430,1.6430
EURCAD,20040525,011400,1.6431,1.6431,1.6431,1.6431
EURCAD,20040525,011500,1.6431,1.6431,1.6431,1.6431
EURCAD,20040525,011600,1.6431,1.6431,1.6431,1.6431
EURCAD,20040525,011700,1.6432,1.6435,1.6432,1.6435
EURCAD,20040525,011800,1.6434,1.6435,1.6434,1.6435
EURCAD,20040525,011900,1.6434,1.6440,1.6434,1.6440
EURCAD,20040525,012000,1.6439,1.6440,1.6439,1.6439
EURCAD,20040525,012100,1.6440,1.6440,1.6439,1.6439
EURCAD,20040525,012200,1.6440,1.6440,1.6439,1.6440
EURCAD,20040525,012300,1.6439,1.6439,1.6439,1.6439
EURCAD,20040525,012400,1.6439,1.6439,1.6437,1.6437
EURCAD,20040525,012500,1.6436,1.6436,1.6436,1.6436
EURCAD,20040525,012600,1.6435,1.6436,1.6435,1.6435
EURCAD,20040525,012700,1.6436,1.6437,1.6436,1.6436
EURCAD,20040525,012800,1.6436,1.6436,1.6436,1.6436
EURCAD,20040525,012900,1.6436,1.6436,1.6436,1.6436
EURCAD,20040525,013000,1.6435,1.6436,1.6435,1.6435
EURCAD,20040525,013100,1.6435,1.6435,1.6435,1.6435
EURCAD,20040525,013200,1.6436,1.6436,1.6435,1.6435
EURCAD,20040525,013300,1.6436,1.6437,1.6436,1.6436
EURCAD,20040525,013400,1.6437,1.6437,1.6436,1.6436
EURCAD,20040525,013500,1.6437,1.6439,1.6436,1.6439
EURCAD,20040525,013600,1.6438,1.6438,1.6437,1.6437
EURCAD,20040525,013700,1.6438,1.6438,1.6437,1.6437
EURCAD,20040525,013800,1.6437,1.6437,1.6437,1.6437
EURCAD,20040525,013900,1.6436,1.6437,1.6436,1.6437
EURCAD,20040525,014000,1.6437,1.6437,1.6437,1.6437
EURCAD,20040525,014100,1.6437,1.6437,1.6437,1.6437
EURCAD,20040525,014200,1.6438,1.6439,1.6438,1.6439
EURCAD,20040525,014300,1.6440,1.6440,1.6438,1.6439
EURCAD,20040525,014500,1.6439,1.6440,1.6439,1.6440
EURCAD,20040525,014600,1.6440,1.6441,1.6440,1.6441
EURCAD,20040525,014700,1.6441,1.6441,1.6441,1.6441
EURCAD,20040525,014800,1.6441,1.6441,1.6441,1.6441
EURCAD,20040525,014900,1.6441,1.6441,1.6440,1.6440
EURCAD,20040525,015000,1.6441,1.6441,1.6441,1.6441
EURCAD,20040525,015100,1.6441,1.6441,1.6441,1.6441
EURCAD,20040525,015200,1.6441,1.6442,1.6441,1.6441
EURCAD,20040525,015300,1.6442,1.6443,1.6440,1.6440
EURCAD,20040525,015400,1.6439,1.6439,1.6438,1.6438
EURCAD,20040525,015500,1.6439,1.6442,1.6439,1.6442
EURCAD,20040525,015600,1.6441,1.6447,1.6441,1.6447
EURCAD,20040525,015700,1.6447,1.6447,1.6447,1.6447
EURCAD,20040525,015800,1.6446,1.6446,1.6445,1.6446
EURCAD,20040525,015900,1.6447,1.6448,1.6447,1.6448
EURCAD,20040525,020000,1.6447,1.6447,1.6446,1.6447
EURCAD,20040525,020100,1.6448,1.6450,1.6448,1.6449
EURCAD,20040525,020200,1.6448,1.6449,1.6448,1.6449
EURCAD,20040525,020300,1.6448,1.6448,1.6448,1.6448
EURCAD,20040525,020400,1.6447,1.6448,1.6446,1.6446
EURCAD,20040525,020500,1.6445,1.6445,1.6444,1.6444
EURCAD,20040525,020600,1.6443,1.6443,1.6441,1.6441
EURCAD,20040525,020700,1.6442,1.6448,1.6442,1.6448
EURCAD,20040525,020800,1.6449,1.6449,1.6448,1.6448
EURCAD,20040525,020900,1.6448,1.6448,1.6448,1.6448
EURCAD,20040525,021000,1.6448,1.6448,1.6447,1.6447
EURCAD,20040525,021100,1.6448,1.6450,1.6448,1.6450
EURCAD,20040525,021200,1.6450,1.6452,1.6450,1.6452
EURCAD,20040525,021300,1.6451,1.6454,1.6451,1.6454
EURCAD,20040525,021400,1.6455,1.6456,1.6455,1.6455
EURCAD,20040525,021500,1.6454,1.6456,1.6454,1.6456
EURCAD,20040525,021600,1.6458,1.6465,1.6458,1.6465
EURCAD,20040525,021700,1.6464,1.6464,1.6463,1.6463
EURCAD,20040525,021800,1.6463,1.6463,1.6463,1.6463
EURCAD,20040525,021900,1.6464,1.6464,1.6464,1.6464
EURCAD,20040525,022000,1.6465,1.6465,1.6464,1.6465
EURCAD,20040525,022100,1.6466,1.6466,1.6466,1.6466
EURCAD,20040525,022200,1.6465,1.6468,1.6465,1.6468
EURCAD,20040525,022300,1.6469,1.6469,1.6468,1.6468
EURCAD,20040525,022400,1.6469,1.6469,1.6469,1.6469
EURCAD,20040525,022500,1.6468,1.6474,1.6468,1.6474
EURCAD,20040525,022600,1.6475,1.6475,1.6473,1.6473
EURCAD,20040525,022700,1.6474,1.6474,1.6473,1.6473
EURCAD,20040525,022800,1.6472,1.6472,1.6471,1.6471
EURCAD,20040525,022900,1.6472,1.6472,1.6471,1.6471
EURCAD,20040525,023000,1.6472,1.6475,1.6472,1.6475
EURCAD,20040525,023100,1.6474,1.6474,1.6473,1.6473
EURCAD,20040525,023200,1.6472,1.6472,1.6472,1.6472
EURCAD,20040525,023300,1.6472,1.6472,1.6468,1.6468
EURCAD,20040525,023400,1.6467,1.6467,1.6466,1.6466
EURCAD,20040525,023500,1.6467,1.6468,1.6467,1.6468
EURCAD,20040525,023600,1.6468,1.6468,1.6468,1.6468
EURCAD,20040525,023700,1.6467,1.6468,1.6467,1.6468
EURCAD,20040525,023800,1.6467,1.6468,1.6467,1.6468
EURCAD,20040525,023900,1.6469,1.6469,1.6469,1.6469
EURCAD,20040525,024000,1.6469,1.6473,1.6469,1.6473
EURCAD,20040525,024100,1.6472,1.6472,1.6472,1.6472
EURCAD,20040525,024200,1.6473,1.6473,1.6473,1.6473
EURCAD,20040525,024300,1.6473,1.6475,1.6473,1.6474
EURCAD,20040525,024400,1.6473,1.6475,1.6472,1.6475
EURCAD,20040525,024500,1.6476,1.6483,1.6476,1.6483
EURCAD,20040525,024600,1.6484,1.6484,1.6479,1.6479
EURCAD,20040525,024700,1.6480,1.6480,1.6478,1.6479
EURCAD,20040525,024800,1.6478,1.6478,1.6475,1.6475
EURCAD,20040525,024900,1.6475,1.6475,1.6475,1.6475
EURCAD,20040525,025000,1.6476,1.6477,1.6476,1.6477
EURCAD,20040525,025100,1.6476,1.6476,1.6475,1.6475
EURCAD,20040525,025200,1.6476,1.6476,1.6476,1.6476
EURCAD,20040525,025300,1.6475,1.6477,1.6475,1.6477
EURCAD,20040525,025400,1.6476,1.6476,1.6474,1.6474
EURCAD,20040525,025500,1.6473,1.6473,1.6472,1.6473
EURCAD,20040525,025600,1.6473,1.6473,1.6473,1.6473
EURCAD,20040525,025700,1.6473,1.6473,1.6468,1.6468
EURCAD,20040525,025800,1.6467,1.6468,1.6467,1.6468
EURCAD,20040525,025900,1.6469,1.6470,1.6467,1.6468
EURCAD,20040525,030000,1.6467,1.6468,1.6466,1.6468
EURCAD,20040525,030100,1.6469,1.6470,1.6468,1.6470
EURCAD,20040525,030200,1.6471,1.6471,1.6471,1.6471
EURCAD,20040525,030300,1.6471,1.6476,1.6471,1.6476
EURCAD,20040525,030400,1.6477,1.6480,1.6476,1.6479
EURCAD,20040525,030500,1.6480,1.6484,1.6480,1.6484
EURCAD,20040525,030600,1.6483,1.6483,1.6482,1.6483
EURCAD,20040525,030700,1.6484,1.6488,1.6484,1.6485
EURCAD,20040525,030800,1.6484,1.6485,1.6484,1.6485
EURCAD,20040525,030900,1.6484,1.6484,1.6483,1.6483
EURCAD,20040525,031000,1.6482,1.6482,1.6482,1.6482
EURCAD,20040525,031100,1.6482,1.6482,1.6482,1.6482
EURCAD,20040525,031200,1.6483,1.6484,1.6482,1.6482
EURCAD,20040525,031300,1.6483,1.6483,1.6482,1.6483
EURCAD,20040525,031400,1.6482,1.6483,1.6482,1.6483
EURCAD,20040525,031500,1.6483,1.6483,1.6482,1.6482
EURCAD,20040525,031600,1.6483,1.6483,1.6483,1.6483
EURCAD,20040525,031700,1.6483,1.6483,1.6483,1.6483
EURCAD,20040525,031800,1.6483,1.6485,1.6483,1.6485
EURCAD,20040525,031900,1.6486,1.6487,1.6486,1.6487
EURCAD,20040525,032000,1.6486,1.6486,1.6486,1.6486
EURCAD,20040525,032100,1.6486,1.6488,1.6486,1.6488
EURCAD,20040525,032200,1.6489,1.6489,1.6488,1.6489
EURCAD,20040525,032300,1.6490,1.6492,1.6490,1.6492
EURCAD,20040525,032400,1.6493,1.6494,1.6493,1.6494
EURCAD,20040525,032500,1.6494,1.6494,1.6493,1.6494
EURCAD,20040525,032600,1.6495,1.6495,1.6494,1.6494
EURCAD,20040525,032700,1.6493,1.6494,1.6493,1.6494
EURCAD,20040525,032800,1.6493,1.6493,1.6493,1.6493
EURCAD,20040525,032900,1.6493,1.6494,1.6492,1.6493
EURCAD,20040525,033000,1.6492,1.6492,1.6488,1.6488
EURCAD,20040525,033100,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,033200,1.6488,1.6491,1.6488,1.6491
EURCAD,20040525,033300,1.6490,1.6490,1.6489,1.6489
EURCAD,20040525,033400,1.6490,1.6490,1.6488,1.6488
EURCAD,20040525,033500,1.6487,1.6487,1.6486,1.6486
EURCAD,20040525,033600,1.6485,1.6485,1.6485,1.6485
EURCAD,20040525,033700,1.6486,1.6486,1.6483,1.6484
EURCAD,20040525,033800,1.6485,1.6485,1.6484,1.6485
EURCAD,20040525,033900,1.6486,1.6488,1.6486,1.6488
EURCAD,20040525,034000,1.6487,1.6487,1.6486,1.6486
EURCAD,20040525,034100,1.6485,1.6487,1.6485,1.6487
EURCAD,20040525,034200,1.6488,1.6488,1.6488,1.6488
EURCAD,20040525,034300,1.6488,1.6489,1.6488,1.6489
EURCAD,20040525,034400,1.6490,1.6490,1.6489,1.6490
EURCAD,20040525,034500,1.6489,1.6490,1.6489,1.6490
EURCAD,20040525,034600,1.6490,1.6490,1.6490,1.6490
EURCAD,20040525,034700,1.6489,1.6490,1.6489,1.6490
EURCAD,20040525,034800,1.6490,1.6491,1.6490,1.6491
EURCAD,20040525,034900,1.6490,1.6490,1.6489,1.6489
EURCAD,20040525,035000,1.6490,1.6490,1.6489,1.6489
EURCAD,20040525,035100,1.6488,1.6488,1.6488,1.6488
EURCAD,20040525,035200,1.6488,1.6488,1.6488,1.6488
EURCAD,20040525,035300,1.6488,1.6489,1.6488,1.6489
EURCAD,20040525,035400,1.6489,1.6489,1.6488,1.6488
EURCAD,20040525,035500,1.6488,1.6488,1.6487,1.6487
EURCAD,20040525,035600,1.6486,1.6486,1.6483,1.6485
EURCAD,20040525,035700,1.6486,1.6490,1.6486,1.6490
EURCAD,20040525,035800,1.6491,1.6493,1.6491,1.6493
EURCAD,20040525,035900,1.6494,1.6495,1.6492,1.6492
EURCAD,20040525,040000,1.6491,1.6492,1.6490,1.6492
EURCAD,20040525,040100,1.6492,1.6493,1.6492,1.6493
EURCAD,20040525,040200,1.6493,1.6493,1.6493,1.6493
EURCAD,20040525,040300,1.6493,1.6493,1.6493,1.6493
EURCAD,20040525,040400,1.6494,1.6497,1.6494,1.6497
EURCAD,20040525,040500,1.6496,1.6497,1.6496,1.6497
EURCAD,20040525,040600,1.6497,1.6497,1.6496,1.6496
EURCAD,20040525,040700,1.6495,1.6495,1.6491,1.6491
EURCAD,20040525,040800,1.6490,1.6490,1.6490,1.6490
EURCAD,20040525,040900,1.6490,1.6490,1.6490,1.6490
EURCAD,20040525,041000,1.6489,1.6494,1.6489,1.6494
EURCAD,20040525,041100,1.6493,1.6494,1.6493,1.6494
EURCAD,20040525,041200,1.6493,1.6493,1.6491,1.6492
EURCAD,20040525,041300,1.6491,1.6491,1.6489,1.6489
EURCAD,20040525,041400,1.6490,1.6491,1.6490,1.6490
EURCAD,20040525,041500,1.6490,1.6490,1.6489,1.6490
EURCAD,20040525,041600,1.6490,1.6490,1.6490,1.6490
EURCAD,20040525,041700,1.6491,1.6492,1.6491,1.6492
EURCAD,20040525,041800,1.6491,1.6492,1.6491,1.6492
EURCAD,20040525,041900,1.6491,1.6493,1.6491,1.6492
EURCAD,20040525,042000,1.6493,1.6493,1.6493,1.6493
EURCAD,20040525,042100,1.6492,1.6493,1.6492,1.6493
EURCAD,20040525,042200,1.6493,1.6493,1.6493,1.6493
EURCAD,20040525,042300,1.6493,1.6493,1.6493,1.6493
EURCAD,20040525,042400,1.6493,1.6494,1.6493,1.6494
EURCAD,20040525,042500,1.6494,1.6494,1.6493,1.6493
EURCAD,20040525,042600,1.6493,1.6493,1.6493,1.6493
EURCAD,20040525,042700,1.6492,1.6492,1.6490,1.6490
EURCAD,20040525,042800,1.6491,1.6491,1.6491,1.6491
EURCAD,20040525,042900,1.6492,1.6493,1.6492,1.6493
EURCAD,20040525,043000,1.6494,1.6494,1.6493,1.6493
EURCAD,20040525,043100,1.6494,1.6494,1.6493,1.6493
EURCAD,20040525,043200,1.6494,1.6494,1.6493,1.6493
EURCAD,20040525,043300,1.6492,1.6492,1.6490,1.6491
EURCAD,20040525,043400,1.6492,1.6492,1.6491,1.6491
EURCAD,20040525,043500,1.6491,1.6491,1.6490,1.6490
EURCAD,20040525,043600,1.6491,1.6491,1.6491,1.6491
EURCAD,20040525,043700,1.6490,1.6491,1.6490,1.6490
EURCAD,20040525,043800,1.6489,1.6490,1.6489,1.6490
EURCAD,20040525,043900,1.6489,1.6490,1.6489,1.6489
EURCAD,20040525,044000,1.6488,1.6488,1.6488,1.6488
EURCAD,20040525,044100,1.6489,1.6489,1.6488,1.6488
EURCAD,20040525,044200,1.6489,1.6490,1.6489,1.6489
EURCAD,20040525,044300,1.6490,1.6495,1.6490,1.6495
EURCAD,20040525,044400,1.6496,1.6497,1.6496,1.6497
EURCAD,20040525,044500,1.6496,1.6497,1.6496,1.6497
EURCAD,20040525,044600,1.6498,1.6498,1.6497,1.6498
EURCAD,20040525,044700,1.6497,1.6497,1.6497,1.6497
EURCAD,20040525,044800,1.6497,1.6497,1.6497,1.6497
EURCAD,20040525,044900,1.6497,1.6497,1.6497,1.6497
EURCAD,20040525,045000,1.6497,1.6497,1.6495,1.6495
EURCAD,20040525,045100,1.6494,1.6496,1.6493,1.6493
EURCAD,20040525,045200,1.6492,1.6492,1.6491,1.6492
EURCAD,20040525,045300,1.6493,1.6493,1.6490,1.6490
EURCAD,20040525,045400,1.6491,1.6493,1.6491,1.6493
EURCAD,20040525,045500,1.6492,1.6494,1.6492,1.6493
EURCAD,20040525,045600,1.6494,1.6494,1.6493,1.6493
EURCAD,20040525,045700,1.6494,1.6496,1.6494,1.6496
EURCAD,20040525,045800,1.6495,1.6495,1.6495,1.6495
EURCAD,20040525,045900,1.6495,1.6495,1.6493,1.6493
EURCAD,20040525,050000,1.6493,1.6493,1.6490,1.6490
EURCAD,20040525,050100,1.6491,1.6492,1.6491,1.6492
EURCAD,20040525,050200,1.6491,1.6492,1.6491,1.6492
EURCAD,20040525,050300,1.6492,1.6492,1.6491,1.6491
EURCAD,20040525,050400,1.6490,1.6490,1.6490,1.6490
EURCAD,20040525,050500,1.6490,1.6490,1.6490,1.6490
EURCAD,20040525,050600,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,050700,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,050800,1.6489,1.6492,1.6489,1.6492
EURCAD,20040525,050900,1.6493,1.6494,1.6493,1.6494
EURCAD,20040525,051000,1.6494,1.6495,1.6494,1.6495
EURCAD,20040525,051100,1.6495,1.6496,1.6495,1.6496
EURCAD,20040525,051200,1.6495,1.6495,1.6495,1.6495
EURCAD,20040525,051300,1.6496,1.6496,1.6495,1.6495
EURCAD,20040525,051400,1.6496,1.6496,1.6494,1.6494
EURCAD,20040525,051500,1.6493,1.6493,1.6492,1.6492
EURCAD,20040525,051600,1.6491,1.6491,1.6491,1.6491
EURCAD,20040525,051700,1.6491,1.6491,1.6490,1.6490
EURCAD,20040525,051800,1.6491,1.6491,1.6491,1.6491
EURCAD,20040525,051900,1.6492,1.6492,1.6492,1.6492
EURCAD,20040525,052000,1.6492,1.6492,1.6492,1.6492
EURCAD,20040525,052100,1.6492,1.6492,1.6492,1.6492
EURCAD,20040525,052200,1.6492,1.6492,1.6492,1.6492
EURCAD,20040525,052300,1.6492,1.6494,1.6491,1.6494
EURCAD,20040525,052400,1.6495,1.6495,1.6493,1.6493
EURCAD,20040525,052500,1.6492,1.6492,1.6492,1.6492
EURCAD,20040525,052600,1.6492,1.6493,1.6492,1.6493
EURCAD,20040525,052700,1.6493,1.6494,1.6493,1.6494
EURCAD,20040525,052800,1.6495,1.6497,1.6495,1.6496
EURCAD,20040525,052900,1.6497,1.6497,1.6495,1.6495
EURCAD,20040525,053000,1.6495,1.6495,1.6495,1.6495
EURCAD,20040525,053100,1.6495,1.6495,1.6495,1.6495
EURCAD,20040525,053200,1.6496,1.6496,1.6495,1.6495
EURCAD,20040525,053300,1.6495,1.6496,1.6495,1.6496
EURCAD,20040525,053400,1.6496,1.6496,1.6494,1.6494
EURCAD,20040525,053500,1.6494,1.6494,1.6494,1.6494
EURCAD,20040525,053600,1.6494,1.6494,1.6494,1.6494
EURCAD,20040525,053700,1.6494,1.6494,1.6494,1.6494
EURCAD,20040525,053800,1.6495,1.6497,1.6495,1.6496
EURCAD,20040525,053900,1.6495,1.6496,1.6495,1.6496
EURCAD,20040525,054000,1.6495,1.6495,1.6493,1.6493
EURCAD,20040525,054100,1.6492,1.6492,1.6489,1.6489
EURCAD,20040525,054200,1.6488,1.6488,1.6485,1.6485
EURCAD,20040525,054300,1.6484,1.6485,1.6484,1.6485
EURCAD,20040525,054400,1.6485,1.6485,1.6484,1.6485
EURCAD,20040525,054500,1.6486,1.6488,1.6486,1.6488
EURCAD,20040525,054600,1.6489,1.6489,1.6488,1.6488
EURCAD,20040525,054700,1.6488,1.6488,1.6488,1.6488
EURCAD,20040525,054800,1.6488,1.6488,1.6488,1.6488
EURCAD,20040525,054900,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,055000,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,055100,1.6489,1.6489,1.6487,1.6488
EURCAD,20040525,055200,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,055300,1.6488,1.6488,1.6488,1.6488
EURCAD,20040525,055400,1.6489,1.6490,1.6489,1.6490
EURCAD,20040525,055500,1.6489,1.6490,1.6489,1.6490
EURCAD,20040525,055600,1.6489,1.6489,1.6487,1.6487
EURCAD,20040525,055700,1.6486,1.6487,1.6486,1.6487
EURCAD,20040525,055800,1.6488,1.6488,1.6487,1.6487
EURCAD,20040525,055900,1.6487,1.6487,1.6486,1.6486
EURCAD,20040525,060000,1.6486,1.6486,1.6486,1.6486
EURCAD,20040525,060100,1.6487,1.6487,1.6487,1.6487
EURCAD,20040525,060200,1.6487,1.6488,1.6487,1.6487
EURCAD,20040525,060300,1.6488,1.6488,1.6487,1.6488
EURCAD,20040525,060400,1.6487,1.6487,1.6487,1.6487
EURCAD,20040525,060500,1.6487,1.6487,1.6486,1.6486
EURCAD,20040525,060600,1.6487,1.6487,1.6486,1.6486
EURCAD,20040525,060700,1.6486,1.6486,1.6485,1.6485
EURCAD,20040525,060800,1.6485,1.6485,1.6485,1.6485
EURCAD,20040525,060900,1.6485,1.6487,1.6485,1.6487
EURCAD,20040525,061000,1.6486,1.6487,1.6486,1.6487
EURCAD,20040525,061100,1.6487,1.6489,1.6487,1.6489
EURCAD,20040525,061200,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,061300,1.6488,1.6488,1.6487,1.6488
EURCAD,20040525,061400,1.6488,1.6488,1.6488,1.6488
EURCAD,20040525,061500,1.6487,1.6488,1.6487,1.6488
EURCAD,20040525,061600,1.6487,1.6487,1.6486,1.6486
EURCAD,20040525,061700,1.6487,1.6488,1.6487,1.6488
EURCAD,20040525,061800,1.6489,1.6489,1.6488,1.6489
EURCAD,20040525,061900,1.6488,1.6489,1.6488,1.6489
EURCAD,20040525,062000,1.6488,1.6489,1.6488,1.6489
EURCAD,20040525,062100,1.6490,1.6490,1.6490,1.6490
EURCAD,20040525,062200,1.6490,1.6490,1.6488,1.6488
EURCAD,20040525,062300,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,062400,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,062500,1.6488,1.6488,1.6486,1.6487
EURCAD,20040525,062600,1.6486,1.6487,1.6486,1.6487
EURCAD,20040525,062700,1.6486,1.6486,1.6485,1.6485
EURCAD,20040525,062800,1.6486,1.6486,1.6486,1.6486
EURCAD,20040525,062900,1.6487,1.6487,1.6487,1.6487
EURCAD,20040525,063000,1.6487,1.6487,1.6487,1.6487
EURCAD,20040525,063100,1.6487,1.6487,1.6487,1.6487
EURCAD,20040525,063200,1.6487,1.6487,1.6486,1.6486
EURCAD,20040525,063300,1.6485,1.6485,1.6485,1.6485
EURCAD,20040525,063400,1.6485,1.6487,1.6485,1.6487
EURCAD,20040525,063500,1.6488,1.6489,1.6488,1.6488
EURCAD,20040525,063600,1.6489,1.6489,1.6486,1.6486
EURCAD,20040525,063700,1.6485,1.6485,1.6485,1.6485
EURCAD,20040525,063800,1.6484,1.6490,1.6484,1.6490
EURCAD,20040525,063900,1.6489,1.6490,1.6489,1.6489
EURCAD,20040525,064000,1.6489,1.6490,1.6488,1.6490
EURCAD,20040525,064100,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,064200,1.6489,1.6489,1.6486,1.6486
EURCAD,20040525,064300,1.6486,1.6486,1.6486,1.6486
EURCAD,20040525,064400,1.6485,1.6486,1.6485,1.6486
EURCAD,20040525,064500,1.6487,1.6487,1.6486,1.6486
EURCAD,20040525,064600,1.6487,1.6488,1.6487,1.6488
EURCAD,20040525,064700,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,064800,1.6489,1.6490,1.6489,1.6490
EURCAD,20040525,064900,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,065000,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,065100,1.6488,1.6488,1.6487,1.6488
EURCAD,20040525,065200,1.6487,1.6489,1.6487,1.6489
EURCAD,20040525,065300,1.6490,1.6490,1.6488,1.6489
EURCAD,20040525,065400,1.6488,1.6488,1.6486,1.6486
EURCAD,20040525,065500,1.6487,1.6487,1.6483,1.6483
EURCAD,20040525,065600,1.6484,1.6484,1.6484,1.6484
EURCAD,20040525,065700,1.6484,1.6485,1.6484,1.6485
EURCAD,20040525,065800,1.6484,1.6485,1.6484,1.6485
EURCAD,20040525,065900,1.6484,1.6485,1.6484,1.6485
EURCAD,20040525,070000,1.6485,1.6485,1.6485,1.6485
EURCAD,20040525,070100,1.6486,1.6486,1.6485,1.6485
EURCAD,20040525,070200,1.6486,1.6486,1.6485,1.6485
EURCAD,20040525,070300,1.6485,1.6485,1.6485,1.6485
EURCAD,20040525,070400,1.6486,1.6486,1.6486,1.6486
EURCAD,20040525,070500,1.6487,1.6488,1.6487,1.6488
EURCAD,20040525,070600,1.6487,1.6487,1.6484,1.6484
EURCAD,20040525,070700,1.6485,1.6489,1.6485,1.6489
EURCAD,20040525,070800,1.6488,1.6488,1.6487,1.6487
EURCAD,20040525,070900,1.6486,1.6486,1.6481,1.6481
EURCAD,20040525,071000,1.6480,1.6480,1.6477,1.6477
EURCAD,20040525,071100,1.6476,1.6478,1.6476,1.6478
EURCAD,20040525,071200,1.6477,1.6477,1.6476,1.6476
EURCAD,20040525,071300,1.6477,1.6479,1.6477,1.6479
EURCAD,20040525,071400,1.6480,1.6480,1.6480,1.6480
EURCAD,20040525,071500,1.6479,1.6479,1.6476,1.6476
EURCAD,20040525,071600,1.6477,1.6477,1.6477,1.6477
EURCAD,20040525,071700,1.6476,1.6476,1.6476,1.6476
EURCAD,20040525,071800,1.6476,1.6476,1.6476,1.6476
EURCAD,20040525,071900,1.6475,1.6476,1.6475,1.6476
EURCAD,20040525,072000,1.6476,1.6476,1.6476,1.6476
EURCAD,20040525,072100,1.6475,1.6475,1.6475,1.6475
EURCAD,20040525,072200,1.6475,1.6476,1.6475,1.6476
EURCAD,20040525,072300,1.6477,1.6478,1.6475,1.6475
EURCAD,20040525,072400,1.6474,1.6474,1.6473,1.6473
EURCAD,20040525,072500,1.6473,1.6473,1.6473,1.6473
EURCAD,20040525,072600,1.6473,1.6473,1.6473,1.6473
EURCAD,20040525,072700,1.6474,1.6474,1.6474,1.6474
EURCAD,20040525,072800,1.6474,1.6474,1.6473,1.6474
EURCAD,20040525,072900,1.6473,1.6473,1.6473,1.6473
EURCAD,20040525,073000,1.6473,1.6473,1.6472,1.6472
EURCAD,20040525,073100,1.6471,1.6471,1.6469,1.6469
EURCAD,20040525,073200,1.6470,1.6471,1.6469,1.6471
EURCAD,20040525,073300,1.6472,1.6473,1.6472,1.6473
EURCAD,20040525,073400,1.6474,1.6475,1.6473,1.6474
EURCAD,20040525,073500,1.6475,1.6475,1.6474,1.6474
EURCAD,20040525,073600,1.6474,1.6474,1.6474,1.6474
EURCAD,20040525,073700,1.6473,1.6473,1.6471,1.6471
EURCAD,20040525,073800,1.6470,1.6470,1.6469,1.6469
EURCAD,20040525,073900,1.6470,1.6471,1.6470,1.6471
EURCAD,20040525,074000,1.6472,1.6472,1.6472,1.6472
EURCAD,20040525,074100,1.6473,1.6488,1.6473,1.6488
EURCAD,20040525,074200,1.6487,1.6487,1.6485,1.6487
EURCAD,20040525,074300,1.6487,1.6487,1.6486,1.6486
EURCAD,20040525,074400,1.6487,1.6489,1.6487,1.6489
EURCAD,20040525,074500,1.6490,1.6495,1.6490,1.6494
EURCAD,20040525,074600,1.6495,1.6496,1.6492,1.6493
EURCAD,20040525,074700,1.6494,1.6495,1.6494,1.6495
EURCAD,20040525,074800,1.6494,1.6496,1.6494,1.6494
EURCAD,20040525,074900,1.6493,1.6493,1.6490,1.6491
EURCAD,20040525,075000,1.6492,1.6493,1.6492,1.6493
EURCAD,20040525,075100,1.6492,1.6492,1.6489,1.6489
EURCAD,20040525,075200,1.6488,1.6488,1.6487,1.6488
EURCAD,20040525,075300,1.6489,1.6489,1.6489,1.6489
EURCAD,20040525,075400,1.6490,1.6490,1.6490,1.6490
EURCAD,20040525,075500,1.6489,1.6492,1.6489,1.6492
EURCAD,20040525,075600,1.6491,1.6496,1.6491,1.6493
EURCAD,20040525,075700,1.6492,1.6493,1.6492,1.6493
EURCAD,20040525,075800,1.6493,1.6493,1.6493,1.6493
EURCAD,20040525,075900,1.6493,1.6494,1.6493,1.6494
EURCAD,20040525,080000,1.6495,1.6495,1.6491,1.6491
EURCAD,20040525,080100,1.6490,1.6492,1.6487,1.6488
EURCAD,20040525,080200,1.6487,1.6487,1.6483,1.6483
EURCAD,20040525,080300,1.6482,1.6482,1.6481,1.6481
EURCAD,20040525,080400,1.6482,1.6489,1.6482,1.6489
EURCAD,20040525,080500,1.6488,1.6488,1.6485,1.6485
EURCAD,20040525,080600,1.6484,1.6489,1.6484,1.6489
EURCAD,20040525,080700,1.6490,1.6492,1.6486,1.6488
EURCAD,20040525,080800,1.6489,1.6492,1.6489,1.6489
EURCAD,20040525,080900,1.6490,1.6493,1.6489,1.6491
EURCAD,20040525,081000,1.6490,1.6492,1.6490,1.6491
EURCAD,20040525,081100,1.6490,1.6493,1.6476,1.6476
EURCAD,20040525,081200,1.6477,1.6493,1.6477,1.6493
EURCAD,20040525,081300,1.6494,1.6495,1.6486,1.6486
EURCAD,20040525,081400,1.6485,1.6490,1.6483,1.6489
EURCAD,20040525,081500,1.6488,1.6490,1.6487,1.6487
EURCAD,20040525,081600,1.6488,1.6490,1.6488,1.6490
EURCAD,20040525,081700,1.6491,1.6491,1.6486,1.6486
EURCAD,20040525,081800,1.6487,1.6488,1.6485,1.6488
EURCAD,20040525,081900,1.6489,1.6489,1.6488,1.6488
EURCAD,20040525,082000,1.6489,1.6489,1.6488,1.6488
EURCAD,20040525,082100,1.6488,1.6491,1.6488,1.6491
EURCAD,20040525,082200,1.6490,1.6490,1.6486,1.6489
EURCAD,20040525,082300,1.6488,1.6489,1.6488,1.6489
EURCAD,20040525,082400,1.6488,1.6488,1.6485,1.6485
EURCAD,20040525,082500,1.6486,1.6487,1.6485,1.6487
EURCAD,20040525,082600,1.6488,1.6488,1.6485,1.6485
EURCAD,20040525,082700,1.6486,1.6487,1.6485,1.6485
EURCAD,20040525,082800,1.6484,1.6485,1.6484,1.6484
EURCAD,20040525,082900,1.6483,1.6483,1.6478,1.6482
EURCAD,20040525,083000,1.6483,1.6484,1.6483,1.6484
EURCAD,20040525,083100,1.6483,1.6484,1.6481,1.6484
EURCAD,20040525,083200,1.6485,1.6485,1.6483,1.6483
EURCAD,20040525,083300,1.6484,1.6488,1.6484,1.6485
EURCAD,20040525,083400,1.6486,1.6499,1.6485,1.6494
EURCAD,20040525,083500,1.6493,1.6497,1.6492,1.6495
EURCAD,20040525,083600,1.6497,1.6498,1.6491,1.6492
EURCAD,20040525,083700,1.6491,1.6491,1.6488,1.6489
EURCAD,20040525,083800,1.6490,1.6497,1.6489,1.6495
EURCAD,20040525,083900,1.6494,1.6494,1.6491,1.6492
EURCAD,20040525,084000,1.6493,1.6494,1.6492,1.6492
EURCAD,20040525,084100,1.6491,1.6491,1.6484,1.6484
EURCAD,20040525,084200,1.6485,1.6496,1.6485,1.6491
EURCAD,20040525,084300,1.6493,1.6493,1.6489,1.6491
EURCAD,20040525,084400,1.6492,1.6494,1.6490,1.6490
EURCAD,20040525,084500,1.6491,1.6494,1.6491,1.6494
EURCAD,20040525,084600,1.6493,1.6493,1.6490,1.6490
EURCAD,20040525,084700,1.6491,1.6491,1.6486,1.6488
EURCAD,20040525,084800,1.6487,1.6487,1.6484,1.6484
EURCAD,20040525,084900,1.6485,1.6485,1.6483,1.6483
EURCAD,20040525,085000,1.6482,1.6489,1.6482,1.6489
EURCAD,20040525,085100,1.6488,1.6490,1.6487,1.6488
EURCAD,20040525,085200,1.6487,1.6488,1.6487,1.6487
EURCAD,20040525,085300,1.6486,1.6487,1.6486,1.6487
EURCAD,20040525,085400,1.6488,1.6489,1.6487,1.6489
EURCAD,20040525,085500,1.6490,1.6491,1.6489,1.6489
EURCAD,20040525,085600,1.6488,1.6488,1.6486,1.6486
EURCAD,20040525,085700,1.6485,1.6486,1.6484,1.6484
EURCAD,20040525,085800,1.6485,1.6486,1.6485,1.6486
EURCAD,20040525,085900,1.6487,1.6491,1.6487,1.6490
EURCAD,20040525,090000,1.6491,1.6494,1.6491,1.6494
EURCAD,20040525,090100,1.6495,1.6496,1.6494,1.6495
EURCAD,20040525,090200,1.6496,1.6496,1.6494,1.6496
EURCAD,20040525,090300,1.6495,1.6495,1.6492,1.6493
EURCAD,20040525,090400,1.6494,1.6496,1.6493,1.6493
EURCAD,20040525,090500,1.6492,1.6493,1.6490,1.6490
EURCAD,20040525,090600,1.6491,1.6491,1.6487,1.6487
EURCAD,20040525,090700,1.6486,1.6490,1.6486,1.6489
EURCAD,20040525,090800,1.6488,1.6489,1.6486,1.6489
EURCAD,20040525,090900,1.6490,1.6496,1.6490,1.6494
EURCAD,20040525,091000,1.6495,1.6499,1.6495,1.6496
EURCAD,20040525,091100,1.6497,1.6503,1.6497,1.6498
EURCAD,20040525,091200,1.6497,1.6500,1.6496,1.6497
EURCAD,20040525,091300,1.6498,1.6500,1.6497,1.6499
EURCAD,20040525,091400,1.6501,1.6503,1.6499,1.6499
EURCAD,20040525,091500,1.6500,1.6505,1.6500,1.6505
EURCAD,20040525,091600,1.6504,1.6504,1.6497,1.6497
EURCAD,20040525,091700,1.6496,1.6496,1.6494,1.6494
EURCAD,20040525,091800,1.6495,1.6495,1.6494,1.6494
EURCAD,20040525,091900,1.6495,1.6498,1.6495,1.6498
EURCAD,20040525,092000,1.6499,1.6499,1.6496,1.6496
EURCAD,20040525,092100,1.6495,1.6495,1.6494,1.6494
EURCAD,20040525,092200,1.6493,1.6495,1.6493,1.6494
EURCAD,20040525,092300,1.6493,1.6497,1.6493,1.6496
EURCAD,20040525,092400,1.6495,1.6495,1.6494,1.6495
EURCAD,20040525,092500,1.6494,1.6502,1.6494,1.6496
EURCAD,20040525,092600,1.6499,1.6499,1.6491,1.6491
EURCAD,20040525,092700,1.6490,1.6492,1.6489,1.6491
EURCAD,20040525,092800,1.6492,1.6493,1.6490,1.6493
EURCAD,20040525,092900,1.6492,1.6492,1.6489,1.6490
EURCAD,20040525,093000,1.6488,1.6488,1.6486,1.6486
EURCAD,20040525,093100,1.6487,1.6488,1.6487,1.6487
EURCAD,20040525,093200,1.6486,1.6486,1.6484,1.6484
EURCAD,20040525,093300,1.6483,1.6483,1.6481,1.6483
EURCAD,20040525,093400,1.6482,1.6482,1.6476,1.6476
EURCAD,20040525,093500,1.6475,1.6480,1.6475,1.6480
EURCAD,20040525,093600,1.6481,1.6483,1.6480,1.6482
EURCAD,20040525,093700,1.6483,1.6485,1.6482,1.6485
EURCAD,20040525,093800,1.6484,1.6485,1.6483,1.6483
EURCAD,20040525,093900,1.6482,1.6482,1.6480,1.6480
EURCAD,20040525,094000,1.6479,1.6480,1.6478,1.6480
EURCAD,20040525,094100,1.6481,1.6484,1.6481,1.6484
EURCAD,20040525,094200,1.6485,1.6486,1.6485,1.6486
EURCAD,20040525,094300,1.6487,1.6487,1.6485,1.6485
EURCAD,20040525,094400,1.6484,1.6484,1.6483,1.6484
EURCAD,20040525,094500,1.6483,1.6483,1.6483,1.6483
EURCAD,20040525,094600,1.6484,1.6484,1.6483,1.6484
EURCAD,20040525,094700,1.6483,1.6484,1.6483,1.6483
EURCAD,20040525,094800,1.6484,1.6485,1.6482,1.6482
EURCAD,20040525,094900,1.6481,1.6483,1.6479,1.6483
EURCAD,20040525,095000,1.6484,1.6486,1.6484,1.6484
EURCAD,20040525,095100,1.6485,1.6489,1.6485,1.6488
EURCAD,20040525,095200,1.6489,1.6489,1.6484,1.6484
EURCAD,20040525,095300,1.6483,1.6484,1.6481,1.6484
EURCAD,20040525,095400,1.6485,1.6488,1.6485,1.6487
EURCAD,20040525,095500,1.6486,1.6487,1.6485,1.6487
EURCAD,20040525,095600,1.6489,1.6489,1.6483,1.6483
EURCAD,20040525,095700,1.6481,1.6481,1.6475,1.6477
EURCAD,20040525,095800,1.6476,1.6476,1.6474,1.6474
EURCAD,20040525,095900,1.6475,1.6475,1.6473,1.6474
EURCAD,20040525,100000,1.6475,1.6486,1.6475,1.6486
EURCAD,20040525,100100,1.6487,1.6489,1.6471,1.6471
EURCAD,20040525,100200,1.6470,1.6473,1.6469,1.6473
EURCAD,20040525,100300,1.6474,1.6486,1.6474,1.6485
EURCAD,20040525,100400,1.6484,1.6484,1.6480,1.6480
EURCAD,20040525,100500,1.6479,1.6481,1.6477,1.6480
EURCAD,20040525,100600,1.6479,1.6493,1.6479,1.6493
EURCAD,20040525,100700,1.6494,1.6501,1.6494,1.6500
EURCAD,20040525,100800,1.6501,1.6516,1.6501,1.6516
EURCAD,20040525,100900,1.6517,1.6518,1.6510,1.6510
EURCAD,20040525,101000,1.6509,1.6512,1.6509,1.6512
EURCAD,20040525,101100,1.6513,1.6513,1.6507,1.6509
EURCAD,20040525,101200,1.6510,1.6513,1.6509,1.6512
EURCAD,20040525,101300,1.6510,1.6511,1.6510,1.6511
EURCAD,20040525,101400,1.6510,1.6512,1.6508,1.6512
EURCAD,20040525,101500,1.6513,1.6514,1.6508,1.6509
EURCAD,20040525,101600,1.6510,1.6511,1.6506,1.6507
EURCAD,20040525,101700,1.6508,1.6515,1.6508,1.6514
EURCAD,20040525,101800,1.6513,1.6516,1.6512,1.6516
EURCAD,20040525,101900,1.6515,1.6524,1.6515,1.6518
EURCAD,20040525,102000,1.6517,1.6517,1.6510,1.6510
EURCAD,20040525,102100,1.6509,1.6520,1.6509,1.6520
EURCAD,20040525,102200,1.6522,1.6532,1.6522,1.6532
EURCAD,20040525,102300,1.6533,1.6534,1.6530,1.6530
EURCAD,20040525,102400,1.6529,1.6531,1.6529,1.6531
EURCAD,20040525,102500,1.6532,1.6533,1.6531,1.6532
EURCAD,20040525,102600,1.6531,1.6537,1.6530,1.6537
EURCAD,20040525,102700,1.6538,1.6539,1.6535,1.6538
EURCAD,20040525,102800,1.6539,1.6540,1.6538,1.6540
EURCAD,20040525,102900,1.6542,1.6543,1.6539,1.6539
EURCAD,20040525,103000,1.6538,1.6539,1.6534,1.6534
EURCAD,20040525,103100,1.6533,1.6536,1.6532,1.6532
EURCAD,20040525,103200,1.6533,1.6534,1.6532,1.6532
EURCAD,20040525,103300,1.6531,1.6532,1.6530,1.6531
EURCAD,20040525,103400,1.6530,1.6530,1.6522,1.6522
EURCAD,20040525,103500,1.6523,1.6525,1.6522,1.6523
EURCAD,20040525,103600,1.6522,1.6528,1.6522,1.6528
EURCAD,20040525,103700,1.6529,1.6530,1.6529,1.6529
EURCAD,20040525,103800,1.6530,1.6533,1.6529,1.6533
EURCAD,20040525,103900,1.6532,1.6534,1.6532,1.6532
EURCAD,20040525,104000,1.6531,1.6531,1.6528,1.6528
EURCAD,20040525,104100,1.6529,1.6532,1.6528,1.6530
EURCAD,20040525,104200,1.6529,1.6531,1.6528,1.6531
EURCAD,20040525,104300,1.6530,1.6534,1.6527,1.6534
EURCAD,20040525,104400,1.6533,1.6534,1.6531,1.6534
EURCAD,20040525,104500,1.6535,1.6538,1.6535,1.6537
EURCAD,20040525,104600,1.6536,1.6540,1.6536,1.6539
EURCAD,20040525,104700,1.6538,1.6538,1.6537,1.6537
EURCAD,20040525,104800,1.6536,1.6551,1.6536,1.6551
EURCAD,20040525,104900,1.6550,1.6550,1.6547,1.6549
EURCAD,20040525,105000,1.6550,1.6551,1.6550,1.6550
EURCAD,20040525,105100,1.6551,1.6552,1.6550,1.6551
EURCAD,20040525,105200,1.6550,1.6550,1.6547,1.6547
EURCAD,20040525,105300,1.6546,1.6556,1.6546,1.6556
EURCAD,20040525,105400,1.6557,1.6557,1.6551,1.6551
EURCAD,20040525,105500,1.6550,1.6551,1.6549,1.6549
EURCAD,20040525,105600,1.6550,1.6551,1.6550,1.6550
EURCAD,20040525,105700,1.6551,1.6554,1.6551,1.6554
EURCAD,20040525,105800,1.6555,1.6556,1.6548,1.6550
EURCAD,20040525,105900,1.6551,1.6555,1.6551,1.6555
EURCAD,20040525,110000,1.6554,1.6554,1.6554,1.6554
EURCAD,20040525,110100,1.6553,1.6558,1.6550,1.6558
EURCAD,20040525,110200,1.6559,1.6559,1.6553,1.6555
EURCAD,20040525,110300,1.6554,1.6554,1.6549,1.6552
EURCAD,20040525,110400,1.6553,1.6553,1.6544,1.6545
EURCAD,20040525,110500,1.6546,1.6550,1.6546,1.6550
EURCAD,20040525,110600,1.6551,1.6551,1.6542,1.6542
EURCAD,20040525,110700,1.6543,1.6546,1.6541,1.6546
EURCAD,20040525,110800,1.6547,1.6549,1.6547,1.6549
EURCAD,20040525,110900,1.6548,1.6549,1.6547,1.6548
EURCAD,20040525,111000,1.6547,1.6547,1.6545,1.6545
EURCAD,20040525,111100,1.6545,1.6546,1.6545,1.6546
EURCAD,20040525,111200,1.6547,1.6548,1.6547,1.6548
EURCAD,20040525,111300,1.6547,1.6547,1.6546,1.6547
EURCAD,20040525,111400,1.6546,1.6546,1.6545,1.6546
EURCAD,20040525,111500,1.6547,1.6547,1.6545,1.6545
EURCAD,20040525,111600,1.6546,1.6550,1.6546,1.6550
EURCAD,20040525,111700,1.6549,1.6549,1.6544,1.6544
EURCAD,20040525,111800,1.6545,1.6545,1.6544,1.6544
EURCAD,20040525,111900,1.6545,1.6547,1.6544,1.6546
EURCAD,20040525,112000,1.6548,1.6549,1.6547,1.6549
EURCAD,20040525,112100,1.6550,1.6550,1.6546,1.6546
EURCAD,20040525,112200,1.6545,1.6547,1.6544,1.6547
EURCAD,20040525,112300,1.6546,1.6547,1.6543,1.6544
EURCAD,20040525,112400,1.6545,1.6546,1.6545,1.6546
EURCAD,20040525,112500,1.6545,1.6545,1.6540,1.6540
EURCAD,20040525,112600,1.6539,1.6539,1.6534,1.6535
EURCAD,20040525,112700,1.6534,1.6540,1.6534,1.6538
EURCAD,20040525,112800,1.6537,1.6538,1.6535,1.6538
EURCAD,20040525,112900,1.6537,1.6537,1.6535,1.6535
EURCAD,20040525,113000,1.6536,1.6537,1.6535,1.6535
EURCAD,20040525,113100,1.6536,1.6536,1.6534,1.6535
EURCAD,20040525,113200,1.6536,1.6537,1.6535,1.6536
EURCAD,20040525,113300,1.6535,1.6535,1.6532,1.6534
EURCAD,20040525,113400,1.6533,1.6533,1.6528,1.6528
EURCAD,20040525,113500,1.6527,1.6527,1.6526,1.6527
EURCAD,20040525,113600,1.6528,1.6529,1.6528,1.6529
EURCAD,20040525,113700,1.6528,1.6529,1.6528,1.6529
EURCAD,20040525,113800,1.6530,1.6532,1.6529,1.6531
EURCAD,20040525,113900,1.6530,1.6531,1.6530,1.6531
EURCAD,20040525,114000,1.6532,1.6532,1.6530,1.6531
EURCAD,20040525,114100,1.6532,1.6534,1.6532,1.6533
EURCAD,20040525,114200,1.6532,1.6534,1.6532,1.6534
EURCAD,20040525,114300,1.6533,1.6534,1.6532,1.6532
EURCAD,20040525,114400,1.6533,1.6534,1.6532,1.6534
EURCAD,20040525,114500,1.6535,1.6536,1.6534,1.6534
EURCAD,20040525,114600,1.6533,1.6533,1.6533,1.6533
EURCAD,20040525,114700,1.6534,1.6534,1.6533,1.6533
EURCAD,20040525,114800,1.6532,1.6532,1.6526,1.6526
EURCAD,20040525,114900,1.6527,1.6527,1.6526,1.6526
EURCAD,20040525,115000,1.6527,1.6531,1.6527,1.6531
EURCAD,20040525,115100,1.6532,1.6534,1.6532,1.6534
EURCAD,20040525,115200,1.6535,1.6536,1.6535,1.6536
EURCAD,20040525,115300,1.6535,1.6535,1.6532,1.6532
EURCAD,20040525,115400,1.6533,1.6533,1.6531,1.6532
EURCAD,20040525,115500,1.6531,1.6531,1.6529,1.6531
EURCAD,20040525,115600,1.6531,1.6531,1.6531,1.6531
EURCAD,20040525,115700,1.6530,1.6530,1.6528,1.6528
EURCAD,20040525,115800,1.6529,1.6529,1.6527,1.6528
EURCAD,20040525,115900,1.6527,1.6528,1.6527,1.6527
EURCAD,20040525,120000,1.6526,1.6527,1.6524,1.6524
EURCAD,20040525,120100,1.6523,1.6523,1.6520,1.6520
EURCAD,20040525,120200,1.6521,1.6523,1.6521,1.6523
EURCAD,20040525,120300,1.6522,1.6523,1.6518,1.6523
EURCAD,20040525,120400,1.6522,1.6525,1.6522,1.6525
EURCAD,20040525,120500,1.6524,1.6526,1.6523,1.6523
EURCAD,20040525,120600,1.6522,1.6524,1.6522,1.6524
EURCAD,20040525,120700,1.6525,1.6527,1.6522,1.6523
EURCAD,20040525,120800,1.6524,1.6530,1.6524,1.6530
EURCAD,20040525,120900,1.6531,1.6531,1.6528,1.6528
EURCAD,20040525,121000,1.6529,1.6532,1.6529,1.6531
EURCAD,20040525,121100,1.6532,1.6536,1.6532,1.6534
EURCAD,20040525,121200,1.6535,1.6537,1.6535,1.6536
EURCAD,20040525,121300,1.6535,1.6538,1.6534,1.6538
EURCAD,20040525,121400,1.6537,1.6537,1.6536,1.6536
EURCAD,20040525,121500,1.6535,1.6536,1.6535,1.6536
EURCAD,20040525,121600,1.6535,1.6538,1.6535,1.6538
EURCAD,20040525,121700,1.6539,1.6539,1.6535,1.6535
EURCAD,20040525,121800,1.6534,1.6534,1.6531,1.6531
EURCAD,20040525,121900,1.6530,1.6530,1.6529,1.6529
EURCAD,20040525,122000,1.6528,1.6530,1.6528,1.6530
EURCAD,20040525,122100,1.6529,1.6529,1.6525,1.6525
EURCAD,20040525,122200,1.6526,1.6526,1.6526,1.6526
EURCAD,20040525,122300,1.6527,1.6527,1.6527,1.6527
EURCAD,20040525,122400,1.6527,1.6527,1.6524,1.6524
EURCAD,20040525,122500,1.6525,1.6527,1.6525,1.6527
EURCAD,20040525,122600,1.6528,1.6529,1.6528,1.6529
EURCAD,20040525,122700,1.6529,1.6529,1.6529,1.6529
EURCAD,20040525,122800,1.6530,1.6530,1.6528,1.6528
EURCAD,20040525,122900,1.6527,1.6527,1.6524,1.6524
EURCAD,20040525,123000,1.6525,1.6526,1.6525,1.6526
EURCAD,20040525,123100,1.6527,1.6530,1.6527,1.6530
EURCAD,20040525,123200,1.6529,1.6529,1.6526,1.6526
EURCAD,20040525,123300,1.6527,1.6528,1.6527,1.6527
EURCAD,20040525,123400,1.6526,1.6526,1.6524,1.6526
EURCAD,20040525,123500,1.6527,1.6527,1.6525,1.6525
EURCAD,20040525,123600,1.6524,1.6527,1.6524,1.6526
EURCAD,20040525,123700,1.6527,1.6527,1.6517,1.6517
EURCAD,20040525,123800,1.6515,1.6532,1.6512,1.6531
EURCAD,20040525,123900,1.6532,1.6536,1.6532,1.6534
EURCAD,20040525,124000,1.6533,1.6533,1.6532,1.6532
EURCAD,20040525,124100,1.6531,1.6532,1.6530,1.6532
EURCAD,20040525,124200,1.6533,1.6533,1.6533,1.6533
EURCAD,20040525,124300,1.6534,1.6534,1.6531,1.6531
EURCAD,20040525,124400,1.6529,1.6529,1.6524,1.6524
EURCAD,20040525,124500,1.6523,1.6525,1.6522,1.6523
EURCAD,20040525,124600,1.6524,1.6528,1.6523,1.6528
EURCAD,20040525,124700,1.6527,1.6527,1.6525,1.6525
EURCAD,20040525,124800,1.6524,1.6524,1.6524,1.6524
EURCAD,20040525,124900,1.6524,1.6525,1.6523,1.6523
EURCAD,20040525,125000,1.6522,1.6523,1.6522,1.6523
EURCAD,20040525,125100,1.6524,1.6525,1.6524,1.6525
EURCAD,20040525,125200,1.6526,1.6529,1.6525,1.6528
EURCAD,20040525,125300,1.6529,1.6530,1.6526,1.6526
EURCAD,20040525,125400,1.6525,1.6525,1.6521,1.6524
EURCAD,20040525,125500,1.6525,1.6525,1.6523,1.6523
EURCAD,20040525,125600,1.6522,1.6525,1.6521,1.6521
EURCAD,20040525,125700,1.6520,1.6520,1.6515,1.6516
EURCAD,20040525,125800,1.6515,1.6515,1.6509,1.6509
EURCAD,20040525,125900,1.6508,1.6516,1.6507,1.6516
EURCAD,20040525,130000,1.6517,1.6523,1.6517,1.6520
EURCAD,20040525,130100,1.6521,1.6522,1.6521,1.6522
EURCAD,20040525,130200,1.6523,1.6523,1.6522,1.6523
EURCAD,20040525,130300,1.6524,1.6526,1.6522,1.6522
EURCAD,20040525,130400,1.6523,1.6523,1.6519,1.6519
EURCAD,20040525,130500,1.6520,1.6523,1.6519,1.6523
EURCAD,20040525,130600,1.6522,1.6524,1.6521,1.6524
EURCAD,20040525,130700,1.6523,1.6523,1.6518,1.6520
EURCAD,20040525,130800,1.6521,1.6522,1.6520,1.6521
EURCAD,20040525,130900,1.6520,1.6522,1.6520,1.6522
EURCAD,20040525,131000,1.6523,1.6530,1.6523,1.6530
EURCAD,20040525,131100,1.6532,1.6533,1.6531,1.6531
EURCAD,20040525,131200,1.6532,1.6532,1.6527,1.6527
EURCAD,20040525,131300,1.6526,1.6530,1.6526,1.6530
EURCAD,20040525,131400,1.6531,1.6531,1.6530,1.6530
EURCAD,20040525,131500,1.6531,1.6532,1.6531,1.6532
EURCAD,20040525,131600,1.6533,1.6535,1.6532,1.6534
EURCAD,20040525,131700,1.6533,1.6534,1.6533,1.6534
EURCAD,20040525,131800,1.6533,1.6533,1.6531,1.6531
EURCAD,20040525,131900,1.6530,1.6530,1.6529,1.6529
EURCAD,20040525,132000,1.6530,1.6535,1.6530,1.6535
EURCAD,20040525,132100,1.6534,1.6534,1.6532,1.6532
EURCAD,20040525,132200,1.6532,1.6532,1.6532,1.6532
EURCAD,20040525,132300,1.6531,1.6531,1.6531,1.6531
EURCAD,20040525,132400,1.6532,1.6532,1.6530,1.6531
EURCAD,20040525,132500,1.6530,1.6531,1.6530,1.6530
EURCAD,20040525,132600,1.6529,1.6529,1.6528,1.6529
EURCAD,20040525,132700,1.6528,1.6528,1.6523,1.6523
EURCAD,20040525,132800,1.6524,1.6525,1.6520,1.6520
EURCAD,20040525,132900,1.6519,1.6522,1.6519,1.6521
EURCAD,20040525,133000,1.6520,1.6521,1.6519,1.6521
EURCAD,20040525,133100,1.6520,1.6520,1.6517,1.6517
EURCAD,20040525,133200,1.6516,1.6519,1.6516,1.6519
EURCAD,20040525,133300,1.6520,1.6520,1.6517,1.6517
EURCAD,20040525,133400,1.6516,1.6516,1.6512,1.6513
EURCAD,20040525,133500,1.6514,1.6518,1.6514,1.6518
EURCAD,20040525,133600,1.6519,1.6519,1.6519,1.6519
EURCAD,20040525,133700,1.6518,1.6519,1.6518,1.6519
EURCAD,20040525,133800,1.6520,1.6527,1.6520,1.6527
EURCAD,20040525,133900,1.6528,1.6529,1.6526,1.6526
EURCAD,20040525,134000,1.6527,1.6527,1.6525,1.6525
EURCAD,20040525,134100,1.6526,1.6527,1.6522,1.6522
EURCAD,20040525,134200,1.6523,1.6523,1.6517,1.6520
EURCAD,20040525,134300,1.6521,1.6524,1.6521,1.6524
EURCAD,20040525,134400,1.6525,1.6527,1.6525,1.6527
EURCAD,20040525,134500,1.6528,1.6531,1.6526,1.6526
EURCAD,20040525,134600,1.6525,1.6525,1.6520,1.6521
EURCAD,20040525,134700,1.6520,1.6520,1.6519,1.6520
EURCAD,20040525,134800,1.6521,1.6524,1.6521,1.6524
EURCAD,20040525,134900,1.6525,1.6525,1.6521,1.6521
EURCAD,20040525,135000,1.6520,1.6525,1.6520,1.6524
EURCAD,20040525,135100,1.6523,1.6523,1.6521,1.6521
EURCAD,20040525,135200,1.6520,1.6521,1.6520,1.6521
EURCAD,20040525,135300,1.6520,1.6520,1.6519,1.6520
EURCAD,20040525,135400,1.6521,1.6521,1.6517,1.6517
EURCAD,20040525,135500,1.6516,1.6517,1.6516,1.6516
EURCAD,20040525,135600,1.6517,1.6520,1.6517,1.6520
EURCAD,20040525,135700,1.6521,1.6521,1.6520,1.6521
EURCAD,20040525,135800,1.6522,1.6523,1.6519,1.6519
EURCAD,20040525,135900,1.6518,1.6519,1.6518,1.6519
EURCAD,20040525,140000,1.6520,1.6520,1.6516,1.6516
EURCAD,20040525,140100,1.6515,1.6515,1.6513,1.6515
EURCAD,20040525,140200,1.6516,1.6517,1.6516,1.6517
EURCAD,20040525,140300,1.6518,1.6522,1.6518,1.6522
EURCAD,20040525,140400,1.6521,1.6521,1.6518,1.6518
EURCAD,20040525,140500,1.6517,1.6517,1.6514,1.6515
EURCAD,20040525,140600,1.6514,1.6515,1.6512,1.6512
EURCAD,20040525,140700,1.6511,1.6513,1.6510,1.6513
EURCAD,20040525,140800,1.6512,1.6512,1.6508,1.6509
EURCAD,20040525,140900,1.6508,1.6510,1.6508,1.6510
EURCAD,20040525,141000,1.6509,1.6509,1.6507,1.6507
EURCAD,20040525,141100,1.6506,1.6506,1.6504,1.6504
EURCAD,20040525,141200,1.6503,1.6503,1.6497,1.6497
EURCAD,20040525,141300,1.6496,1.6496,1.6494,1.6495
EURCAD,20040525,141400,1.6494,1.6495,1.6493,1.6493
EURCAD,20040525,141500,1.6492,1.6492,1.6491,1.6492
EURCAD,20040525,141600,1.6491,1.6492,1.6491,1.6492
EURCAD,20040525,141700,1.6491,1.6495,1.6491,1.6495
EURCAD,20040525,141800,1.6496,1.6496,1.6493,1.6493
EURCAD,20040525,141900,1.6492,1.6492,1.6488,1.6489
EURCAD,20040525,142000,1.6490,1.6493,1.6489,1.6493
EURCAD,20040525,142100,1.6494,1.6496,1.6490,1.6490
EURCAD,20040525,142200,1.6489,1.6491,1.6489,1.6491
EURCAD,20040525,142300,1.6490,1.6490,1.6487,1.6487
EURCAD,20040525,142400,1.6488,1.6498,1.6488,1.6498
EURCAD,20040525,142500,1.6499,1.6502,1.6499,1.6502
EURCAD,20040525,142600,1.6503,1.6512,1.6503,1.6512
EURCAD,20040525,142700,1.6511,1.6518,1.6510,1.6518
EURCAD,20040525,142800,1.6520,1.6520,1.6517,1.6519
EURCAD,20040525,142900,1.6520,1.6522,1.6515,1.6518
EURCAD,20040525,143000,1.6516,1.6516,1.6490,1.6490
EURCAD,20040525,143100,1.6489,1.6494,1.6487,1.6494
EURCAD,20040525,143200,1.6493,1.6502,1.6493,1.6502
EURCAD,20040525,143300,1.6505,1.6507,1.6504,1.6504
EURCAD,20040525,143400,1.6505,1.6511,1.6505,1.6509
EURCAD,20040525,143500,1.6510,1.6512,1.6508,1.6512
EURCAD,20040525,143600,1.6513,1.6513,1.6507,1.6510
EURCAD,20040525,143700,1.6509,1.6514,1.6509,1.6514
EURCAD,20040525,143800,1.6517,1.6521,1.6517,1.6520
EURCAD,20040525,143900,1.6519,1.6522,1.6517,1.6517
EURCAD,20040525,144000,1.6518,1.6521,1.6517,1.6517
EURCAD,20040525,144100,1.6519,1.6524,1.6519,1.6522
EURCAD,20040525,144200,1.6521,1.6531,1.6521,1.6528
EURCAD,20040525,144300,1.6529,1.6533,1.6528,1.6531
EURCAD,20040525,144400,1.6530,1.6538,1.6528,1.6538
EURCAD,20040525,144500,1.6539,1.6540,1.6534,1.6536
EURCAD,20040525,144600,1.6535,1.6535,1.6530,1.6530
EURCAD,20040525,144700,1.6532,1.6540,1.6532,1.6539
EURCAD,20040525,144800,1.6538,1.6543,1.6538,1.6543
EURCAD,20040525,144900,1.6544,1.6547,1.6543,1.6546
EURCAD,20040525,145000,1.6547,1.6549,1.6545,1.6545
EURCAD,20040525,145100,1.6544,1.6546,1.6544,1.6546
EURCAD,20040525,145200,1.6545,1.6545,1.6542,1.6544
EURCAD,20040525,145300,1.6543,1.6548,1.6543,1.6548
EURCAD,20040525,145400,1.6547,1.6550,1.6547,1.6549
EURCAD,20040525,145500,1.6548,1.6548,1.6544,1.6547
EURCAD,20040525,145600,1.6546,1.6549,1.6545,1.6549
EURCAD,20040525,145700,1.6548,1.6550,1.6548,1.6550
EURCAD,20040525,145800,1.6551,1.6558,1.6549,1.6558
EURCAD,20040525,145900,1.6559,1.6562,1.6558,1.6559
EURCAD,20040525,150000,1.6558,1.6560,1.6555,1.6558
EURCAD,20040525,150100,1.6559,1.6559,1.6556,1.6556
EURCAD,20040525,150200,1.6557,1.6565,1.6557,1.6565
EURCAD,20040525,150300,1.6564,1.6567,1.6564,1.6566
EURCAD,20040525,150400,1.6567,1.6570,1.6567,1.6569
EURCAD,20040525,150500,1.6570,1.6572,1.6569,1.6571
EURCAD,20040525,150600,1.6570,1.6572,1.6569,1.6571
EURCAD,20040525,150700,1.6572,1.6576,1.6572,1.6575
EURCAD,20040525,150800,1.6574,1.6574,1.6568,1.6569
EURCAD,20040525,150900,1.6568,1.6569,1.6568,1.6569
EURCAD,20040525,151000,1.6570,1.6579,1.6570,1.6579
EURCAD,20040525,151100,1.6578,1.6579,1.6577,1.6579
EURCAD,20040525,151200,1.6578,1.6581,1.6578,1.6579
EURCAD,20040525,151300,1.6580,1.6580,1.6577,1.6578
EURCAD,20040525,151400,1.6577,1.6577,1.6573,1.6573
EURCAD,20040525,151500,1.6574,1.6582,1.6574,1.6582
EURCAD,20040525,151600,1.6581,1.6583,1.6578,1.6578
EURCAD,20040525,151700,1.6577,1.6582,1.6576,1.6582
EURCAD,20040525,151800,1.6581,1.6584,1.6580,1.6580
EURCAD,20040525,151900,1.6581,1.6581,1.6572,1.6572
EURCAD,20040525,152000,1.6571,1.6571,1.6567,1.6568
EURCAD,20040525,152100,1.6569,1.6570,1.6569,1.6570
EURCAD,20040525,152200,1.6571,1.6571,1.6571,1.6571
EURCAD,20040525,152300,1.6572,1.6572,1.6567,1.6567
EURCAD,20040525,152400,1.6566,1.6566,1.6563,1.6563
EURCAD,20040525,152500,1.6564,1.6564,1.6562,1.6562
EURCAD,20040525,152600,1.6561,1.6562,1.6560,1.6562
EURCAD,20040525,152700,1.6561,1.6562,1.6559,1.6561
EURCAD,20040525,152800,1.6562,1.6562,1.6558,1.6559
EURCAD,20040525,152900,1.6560,1.6561,1.6560,1.6561
EURCAD,20040525,153000,1.6560,1.6562,1.6560,1.6562
EURCAD,20040525,153100,1.6561,1.6563,1.6560,1.6560
EURCAD,20040525,153200,1.6561,1.6561,1.6558,1.6558
EURCAD,20040525,153300,1.6559,1.6561,1.6559,1.6561
EURCAD,20040525,153400,1.6562,1.6563,1.6562,1.6563
EURCAD,20040525,153500,1.6564,1.6566,1.6563,1.6563
EURCAD,20040525,153600,1.6564,1.6567,1.6562,1.6567
EURCAD,20040525,153700,1.6566,1.6568,1.6566,1.6567
EURCAD,20040525,153800,1.6566,1.6566,1.6564,1.6564
EURCAD,20040525,153900,1.6563,1.6564,1.6560,1.6560
EURCAD,20040525,154000,1.6559,1.6560,1.6556,1.6558
EURCAD,20040525,154100,1.6557,1.6558,1.6557,1.6558
EURCAD,20040525,154200,1.6559,1.6562,1.6559,1.6562
EURCAD,20040525,154300,1.6563,1.6563,1.6560,1.6561
EURCAD,20040525,154400,1.6562,1.6562,1.6555,1.6555
EURCAD,20040525,154500,1.6554,1.6557,1.6554,1.6557
EURCAD,20040525,154600,1.6558,1.6559,1.6558,1.6558
EURCAD,20040525,154700,1.6557,1.6558,1.6557,1.6558
EURCAD,20040525,154800,1.6559,1.6561,1.6559,1.6561
EURCAD,20040525,154900,1.6560,1.6562,1.6559,1.6562
EURCAD,20040525,155000,1.6563,1.6564,1.6561,1.6561
EURCAD,20040525,155100,1.6562,1.6562,1.6559,1.6559
EURCAD,20040525,155200,1.6558,1.6558,1.6556,1.6556
EURCAD,20040525,155300,1.6557,1.6565,1.6557,1.6565
EURCAD,20040525,155400,1.6566,1.6567,1.6564,1.6564
EURCAD,20040525,155500,1.6563,1.6563,1.6562,1.6563
EURCAD,20040525,155600,1.6564,1.6565,1.6560,1.6562
EURCAD,20040525,155700,1.6563,1.6564,1.6563,1.6564
EURCAD,20040525,155800,1.6565,1.6568,1.6564,1.6567
EURCAD,20040525,155900,1.6565,1.6570,1.6565,1.6570
EURCAD,20040525,160000,1.6571,1.6571,1.6553,1.6553
EURCAD,20040525,160100,1.6552,1.6561,1.6551,1.6561
EURCAD,20040525,160200,1.6559,1.6568,1.6557,1.6567
EURCAD,20040525,160300,1.6568,1.6573,1.6568,1.6569
EURCAD,20040525,160400,1.6571,1.6575,1.6570,1.6575
EURCAD,20040525,160500,1.6576,1.6579,1.6572,1.6572
EURCAD,20040525,160600,1.6571,1.6574,1.6570,1.6574
EURCAD,20040525,160700,1.6575,1.6581,1.6575,1.6580
EURCAD,20040525,160800,1.6579,1.6579,1.6573,1.6573
EURCAD,20040525,160900,1.6574,1.6574,1.6567,1.6567
EURCAD,20040525,161000,1.6568,1.6573,1.6568,1.6573
EURCAD,20040525,161100,1.6572,1.6577,1.6572,1.6577
EURCAD,20040525,161200,1.6578,1.6578,1.6573,1.6574
EURCAD,20040525,161300,1.6575,1.6577,1.6575,1.6576
EURCAD,20040525,161400,1.6575,1.6576,1.6573,1.6573
EURCAD,20040525,161500,1.6572,1.6578,1.6572,1.6578
EURCAD,20040525,161600,1.6579,1.6579,1.6577,1.6579
EURCAD,20040525,161700,1.6578,1.6579,1.6577,1.6577
EURCAD,20040525,161800,1.6578,1.6581,1.6578,1.6581
EURCAD,20040525,161900,1.6580,1.6581,1.6580,1.6581
EURCAD,20040525,162000,1.6581,1.6581,1.6580,1.6581
EURCAD,20040525,162100,1.6580,1.6582,1.6579,1.6582
EURCAD,20040525,162200,1.6583,1.6585,1.6583,1.6584
EURCAD,20040525,162300,1.6583,1.6585,1.6583,1.6584
EURCAD,20040525,162400,1.6583,1.6585,1.6582,1.6584
EURCAD,20040525,162500,1.6583,1.6583,1.6581,1.6581
EURCAD,20040525,162600,1.6580,1.6585,1.6580,1.6584
EURCAD,20040525,162700,1.6585,1.6592,1.6585,1.6591
EURCAD,20040525,162800,1.6590,1.6590,1.6583,1.6585
EURCAD,20040525,162900,1.6584,1.6589,1.6584,1.6589
EURCAD,20040525,163000,1.6590,1.6592,1.6589,1.6592
EURCAD,20040525,163100,1.6590,1.6590,1.6588,1.6590
EURCAD,20040525,163200,1.6591,1.6591,1.6590,1.6590
EURCAD,20040525,163300,1.6589,1.6589,1.6588,1.6588
EURCAD,20040525,163400,1.6589,1.6590,1.6587,1.6589
EURCAD,20040525,163500,1.6591,1.6599,1.6591,1.6599
EURCAD,20040525,163600,1.6598,1.6599,1.6596,1.6596
EURCAD,20040525,163700,1.6595,1.6599,1.6595,1.6598
EURCAD,20040525,163800,1.6600,1.6603,1.6598,1.6602
EURCAD,20040525,163900,1.6603,1.6605,1.6602,1.6605
EURCAD,20040525,164000,1.6606,1.6609,1.6604,1.6608
EURCAD,20040525,164100,1.6607,1.6607,1.6601,1.6601
EURCAD,20040525,164200,1.6600,1.6601,1.6597,1.6598
EURCAD,20040525,164300,1.6597,1.6598,1.6596,1.6596
EURCAD,20040525,164400,1.6597,1.6601,1.6597,1.6600
EURCAD,20040525,164500,1.6599,1.6600,1.6596,1.6600
EURCAD,20040525,164600,1.6599,1.6604,1.6599,1.6604
EURCAD,20040525,164700,1.6605,1.6608,1.6603,1.6605
EURCAD,20040525,164800,1.6606,1.6616,1.6606,1.6616
EURCAD,20040525,164900,1.6614,1.6622,1.6614,1.6619
EURCAD,20040525,165000,1.6620,1.6629,1.6620,1.6629
EURCAD,20040525,165100,1.6628,1.6628,1.6625,1.6627
EURCAD,20040525,165200,1.6628,1.6631,1.6625,1.6625
EURCAD,20040525,165300,1.6624,1.6626,1.6623,1.6626
EURCAD,20040525,165400,1.6625,1.6627,1.6622,1.6622
EURCAD,20040525,165500,1.6621,1.6621,1.6616,1.6616
EURCAD,20040525,165600,1.6614,1.6616,1.6612,1.6616
EURCAD,20040525,165700,1.6618,1.6623,1.6618,1.6621
EURCAD,20040525,165800,1.6620,1.6622,1.6618,1.6622
EURCAD,20040525,165900,1.6623,1.6628,1.6623,1.6627
EURCAD,20040525,170000,1.6628,1.6630,1.6627,1.6628
EURCAD,20040525,170100,1.6627,1.6628,1.6626,1.6626
EURCAD,20040525,170200,1.6627,1.6631,1.6627,1.6630
EURCAD,20040525,170300,1.6629,1.6629,1.6627,1.6627
EURCAD,20040525,170400,1.6628,1.6629,1.6627,1.6628
EURCAD,20040525,170500,1.6629,1.6633,1.6628,1.6632
EURCAD,20040525,170600,1.6631,1.6631,1.6627,1.6629
EURCAD,20040525,170700,1.6628,1.6628,1.6625,1.6625
EURCAD,20040525,170800,1.6626,1.6628,1.6625,1.6627
EURCAD,20040525,170900,1.6626,1.6627,1.6626,1.6626
EURCAD,20040525,171000,1.6627,1.6631,1.6627,1.6629
EURCAD,20040525,171100,1.6628,1.6634,1.6627,1.6634
EURCAD,20040525,171200,1.6633,1.6633,1.6632,1.6632
EURCAD,20040525,171300,1.6633,1.6634,1.6631,1.6634
EURCAD,20040525,171400,1.6633,1.6635,1.6633,1.6634
EURCAD,20040525,171500,1.6633,1.6636,1.6633,1.6636
EURCAD,20040525,171600,1.6638,1.6640,1.6636,1.6637
EURCAD,20040525,171700,1.6636,1.6637,1.6634,1.6637
EURCAD,20040525,171800,1.6638,1.6642,1.6638,1.6640
EURCAD,20040525,171900,1.6638,1.6644,1.6638,1.6644
EURCAD,20040525,172000,1.6645,1.6648,1.6645,1.6647
EURCAD,20040525,172100,1.6648,1.6648,1.6645,1.6645
EURCAD,20040525,172200,1.6644,1.6644,1.6643,1.6643
EURCAD,20040525,172300,1.6644,1.6644,1.6640,1.6640
EURCAD,20040525,172400,1.6641,1.6641,1.6636,1.6637
EURCAD,20040525,172500,1.6638,1.6640,1.6638,1.6638
EURCAD,20040525,172600,1.6639,1.6640,1.6637,1.6637
EURCAD,20040525,172700,1.6636,1.6639,1.6636,1.6637
EURCAD,20040525,172800,1.6636,1.6636,1.6631,1.6631
EURCAD,20040525,172900,1.6630,1.6630,1.6629,1.6630
EURCAD,20040525,173000,1.6629,1.6630,1.6629,1.6630
EURCAD,20040525,173100,1.6629,1.6630,1.6628,1.6630
EURCAD,20040525,173200,1.6631,1.6633,1.6630,1.6633
EURCAD,20040525,173300,1.6632,1.6633,1.6632,1.6632
EURCAD,20040525,173400,1.6631,1.6633,1.6630,1.6633
EURCAD,20040525,173500,1.6632,1.6632,1.6628,1.6629
EURCAD,20040525,173600,1.6630,1.6633,1.6630,1.6633
EURCAD,20040525,173700,1.6635,1.6635,1.6634,1.6634
EURCAD,20040525,173800,1.6635,1.6640,1.6635,1.6638
EURCAD,20040525,173900,1.6637,1.6649,1.6637,1.6642
EURCAD,20040525,174000,1.6645,1.6647,1.6644,1.6644
EURCAD,20040525,174100,1.6643,1.6643,1.6639,1.6639
EURCAD,20040525,174200,1.6638,1.6640,1.6638,1.6638
EURCAD,20040525,174300,1.6639,1.6639,1.6636,1.6639
EURCAD,20040525,174400,1.6640,1.6644,1.6640,1.6643
EURCAD,20040525,174500,1.6644,1.6647,1.6644,1.6647
EURCAD,20040525,174600,1.6646,1.6648,1.6645,1.6648
EURCAD,20040525,174700,1.6647,1.6650,1.6646,1.6650
EURCAD,20040525,174800,1.6651,1.6658,1.6651,1.6658
EURCAD,20040525,174900,1.6660,1.6669,1.6660,1.6665
EURCAD,20040525,175000,1.6664,1.6664,1.6659,1.6660
EURCAD,20040525,175100,1.6663,1.6667,1.6662,1.6666
EURCAD,20040525,175200,1.6665,1.6665,1.6659,1.6660
EURCAD,20040525,175300,1.6659,1.6659,1.6655,1.6656
EURCAD,20040525,175400,1.6655,1.6658,1.6655,1.6657
EURCAD,20040525,175500,1.6658,1.6660,1.6656,1.6660
EURCAD,20040525,175600,1.6661,1.6661,1.6656,1.6659
EURCAD,20040525,175700,1.6658,1.6660,1.6658,1.6660
EURCAD,20040525,175800,1.6659,1.6659,1.6650,1.6650
EURCAD,20040525,175900,1.6651,1.6655,1.6651,1.6655
EURCAD,20040525,180000,1.6654,1.6658,1.6654,1.6658
EURCAD,20040525,180100,1.6657,1.6657,1.6648,1.6648
EURCAD,20040525,180200,1.6649,1.6650,1.6646,1.6646
EURCAD,20040525,180300,1.6647,1.6651,1.6647,1.6651
EURCAD,20040525,180400,1.6648,1.6649,1.6641,1.6647
EURCAD,20040525,180500,1.6644,1.6645,1.6644,1.6645
EURCAD,20040525,180600,1.6646,1.6646,1.6642,1.6643
EURCAD,20040525,180700,1.6644,1.6649,1.6644,1.6649
EURCAD,20040525,180800,1.6650,1.6653,1.6650,1.6652
EURCAD,20040525,180900,1.6653,1.6655,1.6647,1.6648
EURCAD,20040525,181000,1.6647,1.6647,1.6641,1.6641
EURCAD,20040525,181100,1.6642,1.6642,1.6639,1.6641
EURCAD,20040525,181200,1.6640,1.6640,1.6638,1.6640
EURCAD,20040525,181300,1.6641,1.6643,1.6639,1.6639
EURCAD,20040525,181400,1.6640,1.6641,1.6637,1.6637
EURCAD,20040525,181500,1.6636,1.6636,1.6635,1.6636
EURCAD,20040525,181600,1.6636,1.6637,1.6636,1.6637
EURCAD,20040525,181700,1.6636,1.6638,1.6636,1.6638
EURCAD,20040525,181800,1.6637,1.6637,1.6636,1.6637
EURCAD,20040525,181900,1.6638,1.6639,1.6637,1.6637
EURCAD,20040525,182000,1.6636,1.6636,1.6634,1.6634
EURCAD,20040525,182100,1.6633,1.6635,1.6632,1.6635
EURCAD,20040525,182200,1.6634,1.6634,1.6632,1.6632
EURCAD,20040525,182300,1.6631,1.6633,1.6629,1.6633
EURCAD,20040525,182400,1.6632,1.6633,1.6632,1.6633
EURCAD,20040525,182500,1.6634,1.6634,1.6634,1.6634
EURCAD,20040525,182600,1.6635,1.6636,1.6635,1.6636
EURCAD,20040525,182700,1.6637,1.6637,1.6635,1.6636
EURCAD,20040525,182800,1.6637,1.6637,1.6635,1.6635
EURCAD,20040525,182900,1.6634,1.6635,1.6631,1.6635
EURCAD,20040525,183000,1.6636,1.6637,1.6635,1.6636
EURCAD,20040525,183100,1.6637,1.6641,1.6637,1.6640
EURCAD,20040525,183200,1.6639,1.6639,1.6634,1.6634
EURCAD,20040525,183300,1.6635,1.6635,1.6631,1.6632
EURCAD,20040525,183400,1.6633,1.6634,1.6631,1.6633
EURCAD,20040525,183500,1.6632,1.6637,1.6632,1.6636
EURCAD,20040525,183600,1.6635,1.6638,1.6635,1.6638
EURCAD,20040525,183700,1.6637,1.6639,1.6635,1.6638
EURCAD,20040525,183800,1.6639,1.6641,1.6639,1.6640
EURCAD,20040525,183900,1.6639,1.6639,1.6635,1.6637
EURCAD,20040525,184000,1.6636,1.6641,1.6636,1.6641
EURCAD,20040525,184100,1.6642,1.6643,1.6640,1.6640
EURCAD,20040525,184200,1.6641,1.6642,1.6641,1.6641
EURCAD,20040525,184300,1.6640,1.6640,1.6637,1.6637
EURCAD,20040525,184400,1.6636,1.6636,1.6634,1.6635
EURCAD,20040525,184500,1.6636,1.6640,1.6636,1.6639
EURCAD,20040525,184600,1.6640,1.6642,1.6636,1.6636
EURCAD,20040525,184700,1.6637,1.6638,1.6636,1.6637
EURCAD,20040525,184800,1.6638,1.6638,1.6635,1.6635
EURCAD,20040525,184900,1.6634,1.6635,1.6633,1.6634
EURCAD,20040525,185000,1.6633,1.6634,1.6632,1.6632
EURCAD,20040525,185100,1.6633,1.6633,1.6631,1.6632
EURCAD,20040525,185200,1.6631,1.6634,1.6629,1.6634
EURCAD,20040525,185300,1.6633,1.6636,1.6633,1.6636
EURCAD,20040525,185400,1.6635,1.6636,1.6635,1.6636
EURCAD,20040525,185500,1.6636,1.6636,1.6636,1.6636
EURCAD,20040525,185600,1.6637,1.6640,1.6637,1.6640
EURCAD,20040525,185700,1.6639,1.6640,1.6637,1.6637
EURCAD,20040525,185800,1.6638,1.6638,1.6635,1.6635
EURCAD,20040525,185900,1.6634,1.6636,1.6634,1.6634
EURCAD,20040525,190000,1.6633,1.6633,1.6632,1.6632
EURCAD,20040525,190100,1.6631,1.6634,1.6631,1.6634
EURCAD,20040525,190200,1.6635,1.6635,1.6633,1.6633
EURCAD,20040525,190300,1.6634,1.6635,1.6633,1.6635
EURCAD,20040525,190400,1.6636,1.6636,1.6636,1.6636
EURCAD,20040525,190500,1.6635,1.6636,1.6635,1.6636
EURCAD,20040525,190600,1.6637,1.6637,1.6636,1.6636
EURCAD,20040525,190700,1.6637,1.6638,1.6637,1.6638
EURCAD,20040525,190800,1.6639,1.6641,1.6638,1.6641
EURCAD,20040525,190900,1.6642,1.6645,1.6642,1.6645
EURCAD,20040525,191000,1.6646,1.6646,1.6644,1.6645
EURCAD,20040525,191100,1.6646,1.6646,1.6644,1.6645
EURCAD,20040525,191200,1.6644,1.6644,1.6643,1.6643
EURCAD,20040525,191300,1.6642,1.6646,1.6642,1.6646
EURCAD,20040525,191400,1.6645,1.6645,1.6644,1.6644
EURCAD,20040525,191500,1.6643,1.6645,1.6643,1.6645
EURCAD,20040525,191600,1.6644,1.6644,1.6643,1.6643
EURCAD,20040525,191700,1.6644,1.6644,1.6640,1.6640
EURCAD,20040525,191800,1.6639,1.6639,1.6630,1.6630
EURCAD,20040525,191900,1.6631,1.6634,1.6631,1.6634
EURCAD,20040525,192000,1.6633,1.6633,1.6631,1.6631
EURCAD,20040525,192100,1.6630,1.6630,1.6628,1.6629
EURCAD,20040525,192200,1.6630,1.6633,1.6630,1.6632
EURCAD,20040525,192300,1.6633,1.6633,1.6629,1.6629
EURCAD,20040525,192400,1.6629,1.6629,1.6629,1.6629
EURCAD,20040525,192500,1.6630,1.6630,1.6629,1.6630
EURCAD,20040525,192600,1.6629,1.6629,1.6626,1.6626
EURCAD,20040525,192700,1.6625,1.6626,1.6624,1.6626
EURCAD,20040525,192800,1.6627,1.6627,1.6627,1.6627
EURCAD,20040525,192900,1.6626,1.6626,1.6625,1.6625
EURCAD,20040525,193000,1.6624,1.6625,1.6624,1.6625
EURCAD,20040525,193100,1.6626,1.6628,1.6626,1.6628
EURCAD,20040525,193200,1.6629,1.6630,1.6629,1.6630
EURCAD,20040525,193300,1.6631,1.6633,1.6631,1.6632
EURCAD,20040525,193400,1.6633,1.6633,1.6630,1.6630
EURCAD,20040525,193500,1.6631,1.6632,1.6630,1.6632
EURCAD,20040525,193600,1.6633,1.6633,1.6632,1.6633
EURCAD,20040525,193700,1.6632,1.6633,1.6632,1.6633
EURCAD,20040525,193800,1.6632,1.6632,1.6631,1.6631
EURCAD,20040525,193900,1.6632,1.6632,1.6629,1.6630
EURCAD,20040525,194000,1.6632,1.6632,1.6631,1.6631
EURCAD,20040525,194100,1.6630,1.6630,1.6630,1.6630
EURCAD,20040525,194200,1.6630,1.6631,1.6630,1.6630
EURCAD,20040525,194300,1.6629,1.6630,1.6629,1.6630
EURCAD,20040525,194400,1.6629,1.6630,1.6629,1.6630
EURCAD,20040525,194500,1.6629,1.6629,1.6629,1.6629
EURCAD,20040525,194600,1.6630,1.6630,1.6628,1.6628
EURCAD,20040525,194700,1.6629,1.6631,1.6629,1.6631
EURCAD,20040525,194800,1.6630,1.6632,1.6630,1.6632
EURCAD,20040525,194900,1.6631,1.6631,1.6627,1.6627
EURCAD,20040525,195000,1.6626,1.6626,1.6622,1.6622
EURCAD,20040525,195100,1.6621,1.6621,1.6612,1.6612
EURCAD,20040525,195200,1.6613,1.6613,1.6613,1.6613
EURCAD,20040525,195300,1.6613,1.6614,1.6613,1.6613
EURCAD,20040525,195400,1.6614,1.6614,1.6613,1.6614
EURCAD,20040525,195500,1.6615,1.6615,1.6614,1.6614
EURCAD,20040525,195600,1.6614,1.6615,1.6614,1.6614
EURCAD,20040525,195700,1.6615,1.6615,1.6614,1.6615
EURCAD,20040525,195800,1.6614,1.6616,1.6614,1.6616
EURCAD,20040525,195900,1.6617,1.6618,1.6617,1.6617
EURCAD,20040525,200000,1.6617,1.6617,1.6616,1.6617
EURCAD,20040525,200100,1.6616,1.6616,1.6615,1.6615
EURCAD,20040525,200200,1.6614,1.6615,1.6613,1.6614
EURCAD,20040525,200300,1.6613,1.6613,1.6607,1.6607
EURCAD,20040525,200400,1.6606,1.6606,1.6605,1.6606
EURCAD,20040525,200500,1.6607,1.6609,1.6607,1.6607
EURCAD,20040525,200600,1.6606,1.6607,1.6606,1.6606
EURCAD,20040525,200700,1.6605,1.6607,1.6605,1.6607
EURCAD,20040525,200800,1.6606,1.6606,1.6605,1.6605
EURCAD,20040525,200900,1.6606,1.6608,1.6606,1.6607
EURCAD,20040525,201000,1.6608,1.6610,1.6608,1.6610
EURCAD,20040525,201100,1.6611,1.6611,1.6610,1.6611
EURCAD,20040525,201200,1.6610,1.6612,1.6609,1.6612
EURCAD,20040525,201300,1.6611,1.6611,1.6610,1.6611
EURCAD,20040525,201400,1.6612,1.6613,1.6611,1.6611
EURCAD,20040525,201500,1.6612,1.6613,1.6611,1.6613
EURCAD,20040525,201600,1.6615,1.6618,1.6615,1.6615
EURCAD,20040525,201700,1.6616,1.6617,1.6616,1.6616
EURCAD,20040525,201800,1.6615,1.6615,1.6614,1.6614
EURCAD,20040525,201900,1.6613,1.6614,1.6612,1.6614
EURCAD,20040525,202000,1.6615,1.6615,1.6614,1.6615
EURCAD,20040525,202100,1.6614,1.6615,1.6614,1.6614
EURCAD,20040525,202200,1.6615,1.6615,1.6614,1.6614
EURCAD,20040525,202300,1.6615,1.6616,1.6615,1.6616
EURCAD,20040525,202400,1.6615,1.6617,1.6615,1.6617
EURCAD,20040525,202500,1.6618,1.6621,1.6618,1.6621
EURCAD,20040525,202600,1.6620,1.6622,1.6620,1.6622
EURCAD,20040525,202700,1.6623,1.6625,1.6623,1.6624
EURCAD,20040525,202800,1.6623,1.6623,1.6621,1.6621
EURCAD,20040525,202900,1.6622,1.6623,1.6622,1.6623
EURCAD,20040525,203000,1.6622,1.6623,1.6621,1.6623
EURCAD,20040525,203100,1.6622,1.6623,1.6622,1.6623
EURCAD,20040525,203200,1.6622,1.6622,1.6621,1.6621
EURCAD,20040525,203300,1.6621,1.6621,1.6620,1.6620
EURCAD,20040525,203400,1.6621,1.6622,1.6621,1.6622
EURCAD,20040525,203500,1.6621,1.6628,1.6621,1.6628
EURCAD,20040525,203600,1.6627,1.6627,1.6626,1.6626
EURCAD,20040525,203700,1.6626,1.6626,1.6624,1.6624
EURCAD,20040525,203800,1.6623,1.6624,1.6622,1.6622
EURCAD,20040525,203900,1.6623,1.6623,1.6622,1.6622
EURCAD,20040525,204000,1.6622,1.6622,1.6622,1.6622
EURCAD,20040525,204100,1.6621,1.6622,1.6621,1.6621
EURCAD,20040525,204200,1.6620,1.6624,1.6620,1.6624
EURCAD,20040525,204300,1.6623,1.6624,1.6623,1.6623
EURCAD,20040525,204400,1.6622,1.6622,1.6617,1.6617
EURCAD,20040525,204500,1.6616,1.6618,1.6616,1.6617
EURCAD,20040525,204600,1.6616,1.6616,1.6616,1.6616
EURCAD,20040525,204700,1.6615,1.6617,1.6615,1.6617
EURCAD,20040525,204800,1.6617,1.6620,1.6617,1.6619
EURCAD,20040525,204900,1.6620,1.6620,1.6619,1.6620
EURCAD,20040525,205000,1.6620,1.6620,1.6618,1.6618
EURCAD,20040525,205100,1.6619,1.6623,1.6619,1.6623
EURCAD,20040525,205200,1.6624,1.6624,1.6622,1.6623
EURCAD,20040525,205300,1.6624,1.6627,1.6624,1.6624
EURCAD,20040525,205400,1.6623,1.6623,1.6621,1.6622
EURCAD,20040525,205500,1.6621,1.6621,1.6617,1.6617
EURCAD,20040525,205600,1.6616,1.6617,1.6614,1.6614
EURCAD,20040525,205700,1.6613,1.6614,1.6612,1.6613
EURCAD,20040525,205800,1.6614,1.6615,1.6614,1.6614
EURCAD,20040525,205900,1.6612,1.6612,1.6607,1.6608
EURCAD,20040525,210000,1.6609,1.6609,1.6608,1.6609
EURCAD,20040525,210100,1.6610,1.6610,1.6608,1.6608
EURCAD,20040525,210200,1.6609,1.6610,1.6607,1.6607
EURCAD,20040525,210300,1.6606,1.6606,1.6604,1.6605
EURCAD,20040525,210400,1.6604,1.6608,1.6604,1.6608
EURCAD,20040525,210500,1.6607,1.6608,1.6605,1.6608
EURCAD,20040525,210600,1.6607,1.6608,1.6607,1.6608
EURCAD,20040525,210700,1.6609,1.6610,1.6607,1.6607
EURCAD,20040525,210800,1.6608,1.6608,1.6605,1.6608
EURCAD,20040525,210900,1.6609,1.6610,1.6608,1.6609
EURCAD,20040525,211000,1.6609,1.6609,1.6609,1.6609
EURCAD,20040525,211100,1.6610,1.6611,1.6607,1.6607
EURCAD,20040525,211200,1.6606,1.6609,1.6606,1.6609
EURCAD,20040525,211300,1.6610,1.6611,1.6610,1.6610
EURCAD,20040525,211400,1.6611,1.6612,1.6609,1.6609
EURCAD,20040525,211500,1.6610,1.6610,1.6609,1.6609
EURCAD,20040525,211600,1.6608,1.6608,1.6607,1.6607
EURCAD,20040525,211700,1.6606,1.6606,1.6604,1.6604
EURCAD,20040525,211800,1.6602,1.6602,1.6600,1.6600
EURCAD,20040525,211900,1.6601,1.6602,1.6601,1.6601
EURCAD,20040525,212000,1.6600,1.6601,1.6600,1.6600
EURCAD,20040525,212100,1.6599,1.6599,1.6599,1.6599
EURCAD,20040525,212200,1.6599,1.6599,1.6598,1.6598
EURCAD,20040525,212300,1.6599,1.6599,1.6598,1.6598
EURCAD,20040525,212400,1.6598,1.6598,1.6596,1.6597
EURCAD,20040525,212500,1.6598,1.6598,1.6598,1.6598
EURCAD,20040525,212600,1.6597,1.6597,1.6597,1.6597
EURCAD,20040525,212700,1.6597,1.6599,1.6597,1.6598
EURCAD,20040525,212800,1.6597,1.6597,1.6596,1.6596
EURCAD,20040525,212900,1.6597,1.6597,1.6597,1.6597
EURCAD,20040525,213000,1.6597,1.6597,1.6597,1.6597
EURCAD,20040525,213100,1.6597,1.6598,1.6597,1.6597
EURCAD,20040525,213200,1.6598,1.6599,1.6598,1.6598
EURCAD,20040525,213300,1.6597,1.6597,1.6596,1.6597
EURCAD,20040525,213400,1.6598,1.6599,1.6598,1.6599
EURCAD,20040525,213500,1.6600,1.6600,1.6596,1.6597
EURCAD,20040525,213600,1.6598,1.6598,1.6595,1.6595
EURCAD,20040525,213700,1.6594,1.6594,1.6593,1.6593
EURCAD,20040525,213800,1.6593,1.6595,1.6593,1.6595
EURCAD,20040525,213900,1.6596,1.6596,1.6594,1.6594
EURCAD,20040525,214000,1.6594,1.6595,1.6594,1.6594
EURCAD,20040525,214100,1.6595,1.6596,1.6595,1.6596
EURCAD,20040525,214200,1.6596,1.6597,1.6596,1.6597
EURCAD,20040525,214300,1.6598,1.6599,1.6598,1.6599
EURCAD,20040525,214400,1.6598,1.6601,1.6598,1.6601
EURCAD,20040525,214500,1.6602,1.6604,1.6602,1.6604
EURCAD,20040525,214600,1.6605,1.6608,1.6605,1.6608
EURCAD,20040525,214700,1.6609,1.6610,1.6609,1.6609
EURCAD,20040525,214800,1.6610,1.6611,1.6610,1.6611
EURCAD,20040525,214900,1.6610,1.6613,1.6610,1.6611
EURCAD,20040525,215000,1.6610,1.6610,1.6606,1.6606
EURCAD,20040525,215100,1.6605,1.6609,1.6605,1.6609
EURCAD,20040525,215200,1.6608,1.6610,1.6608,1.6610
EURCAD,20040525,215300,1.6610,1.6610,1.6609,1.6610
EURCAD,20040525,215400,1.6611,1.6611,1.6610,1.6611
EURCAD,20040525,215500,1.6612,1.6612,1.6610,1.6610
EURCAD,20040525,215600,1.6611,1.6613,1.6611,1.6613
EURCAD,20040525,215700,1.6614,1.6615,1.6613,1.6613
EURCAD,20040525,215800,1.6612,1.6613,1.6610,1.6610
EURCAD,20040525,215900,1.6609,1.6609,1.6608,1.6608
EURCAD,20040525,220000,1.6607,1.6607,1.6605,1.6606
EURCAD,20040525,220100,1.6605,1.6605,1.6604,1.6604
EURCAD,20040525,220200,1.6605,1.6605,1.6605,1.6605
EURCAD,20040525,220300,1.6605,1.6606,1.6603,1.6604
EURCAD,20040525,220400,1.6605,1.6605,1.6603,1.6603
EURCAD,20040525,220500,1.6604,1.6604,1.6602,1.6602
EURCAD,20040525,220600,1.6601,1.6603,1.6601,1.6603
EURCAD,20040525,220700,1.6603,1.6603,1.6603,1.6603
EURCAD,20040525,220800,1.6604,1.6604,1.6604,1.6604
EURCAD,20040525,220900,1.6605,1.6605,1.6604,1.6604
EURCAD,20040525,221000,1.6605,1.6605,1.6603,1.6604
EURCAD,20040525,221100,1.6603,1.6604,1.6603,1.6604
EURCAD,20040525,221200,1.6603,1.6604,1.6603,1.6604
EURCAD,20040525,221300,1.6603,1.6603,1.6603,1.6603
EURCAD,20040525,221400,1.6603,1.6603,1.6603,1.6603
EURCAD,20040525,221500,1.6602,1.6605,1.6602,1.6605
EURCAD,20040525,221600,1.6605,1.6605,1.6605,1.6605
EURCAD,20040525,221700,1.6604,1.6605,1.6604,1.6605
EURCAD,20040525,221800,1.6604,1.6604,1.6600,1.6601
EURCAD,20040525,221900,1.6600,1.6600,1.6597,1.6599
EURCAD,20040525,222000,1.6600,1.6600,1.6599,1.6599
EURCAD,20040525,222100,1.6600,1.6601,1.6600,1.6601
EURCAD,20040525,222200,1.6602,1.6603,1.6602,1.6603
EURCAD,20040525,222300,1.6604,1.6605,1.6604,1.6604
EURCAD,20040525,222400,1.6603,1.6604,1.6602,1.6604
EURCAD,20040525,222500,1.6604,1.6604,1.6604,1.6604
EURCAD,20040525,222600,1.6605,1.6605,1.6605,1.6605
EURCAD,20040525,222700,1.6605,1.6605,1.6603,1.6603
EURCAD,20040525,222800,1.6602,1.6602,1.6601,1.6601
EURCAD,20040525,222900,1.6600,1.6600,1.6599,1.6599
EURCAD,20040525,223000,1.6598,1.6598,1.6598,1.6598
EURCAD,20040525,223100,1.6598,1.6598,1.6598,1.6598
EURCAD,20040525,223200,1.6598,1.6598,1.6598,1.6598
EURCAD,20040525,223300,1.6598,1.6598,1.6596,1.6596
EURCAD,20040525,223400,1.6597,1.6598,1.6597,1.6598
EURCAD,20040525,223500,1.6599,1.6600,1.6599,1.6600
EURCAD,20040525,223600,1.6600,1.6600,1.6600,1.6600
EURCAD,20040525,223700,1.6599,1.6599,1.6597,1.6597
EURCAD,20040525,223800,1.6596,1.6596,1.6595,1.6595
EURCAD,20040525,223900,1.6596,1.6597,1.6596,1.6596
EURCAD,20040525,224000,1.6597,1.6600,1.6596,1.6600
EURCAD,20040525,224100,1.6601,1.6602,1.6601,1.6602
EURCAD,20040525,224200,1.6601,1.6601,1.6600,1.6600
EURCAD,20040525,224300,1.6601,1.6601,1.6600,1.6600
EURCAD,20040525,224400,1.6600,1.6601,1.6600,1.6601
EURCAD,20040525,224500,1.6602,1.6607,1.6602,1.6607
EURCAD,20040525,224600,1.6606,1.6608,1.6606,1.6606
EURCAD,20040525,224700,1.6607,1.6611,1.6607,1.6611
EURCAD,20040525,224800,1.6612,1.6613,1.6612,1.6613
EURCAD,20040525,224900,1.6613,1.6613,1.6611,1.6611
EURCAD,20040525,225000,1.6610,1.6613,1.6610,1.6613
EURCAD,20040525,225100,1.6612,1.6613,1.6612,1.6613
EURCAD,20040525,225200,1.6614,1.6614,1.6612,1.6612
EURCAD,20040525,225300,1.6612,1.6612,1.6610,1.6610
EURCAD,20040525,225400,1.6609,1.6609,1.6607,1.6608
EURCAD,20040525,225500,1.6609,1.6609,1.6607,1.6608
EURCAD,20040525,225600,1.6607,1.6607,1.6605,1.6605
EURCAD,20040525,225700,1.6604,1.6604,1.6601,1.6603
EURCAD,20040525,225800,1.6602,1.6604,1.6602,1.6603
EURCAD,20040525,225900,1.6604,1.6604,1.6603,1.6603
EURCAD,20040525,230000,1.6603,1.6603,1.6602,1.6603
EURCAD,20040525,230100,1.6604,1.6607,1.6604,1.6607
EURCAD,20040525,230200,1.6607,1.6607,1.6607,1.6607
EURCAD,20040525,230300,1.6606,1.6607,1.6606,1.6607
EURCAD,20040525,230400,1.6608,1.6608,1.6608,1.6608
EURCAD,20040525,230500,1.6608,1.6610,1.6608,1.6610
EURCAD,20040525,230600,1.6611,1.6611,1.6611,1.6611
EURCAD,20040525,230700,1.6611,1.6611,1.6610,1.6610
EURCAD,20040525,230800,1.6609,1.6609,1.6607,1.6607
EURCAD,20040525,230900,1.6608,1.6609,1.6607,1.6607
EURCAD,20040525,231000,1.6606,1.6606,1.6603,1.6604
EURCAD,20040525,231100,1.6605,1.6605,1.6605,1.6605
EURCAD,20040525,231200,1.6604,1.6604,1.6604,1.6604
EURCAD,20040525,231300,1.6604,1.6604,1.6604,1.6604
EURCAD,20040525,231400,1.6604,1.6605,1.6604,1.6604
EURCAD,20040525,231500,1.6605,1.6605,1.6604,1.6604
EURCAD,20040525,231600,1.6603,1.6603,1.6599,1.6599
EURCAD,20040525,231700,1.6598,1.6598,1.6594,1.6594
EURCAD,20040525,231800,1.6593,1.6594,1.6593,1.6594
EURCAD,20040525,231900,1.6595,1.6596,1.6595,1.6596
EURCAD,20040525,232000,1.6595,1.6595,1.6594,1.6594
EURCAD,20040525,232100,1.6593,1.6593,1.6592,1.6592
EURCAD,20040525,232200,1.6593,1.6593,1.6591,1.6591
EURCAD,20040525,232300,1.6590,1.6590,1.6588,1.6589
EURCAD,20040525,232400,1.6590,1.6591,1.6590,1.6590
EURCAD,20040525,232500,1.6591,1.6592,1.6591,1.6592
EURCAD,20040525,232600,1.6593,1.6593,1.6591,1.6593
EURCAD,20040525,232700,1.6592,1.6593,1.6592,1.6593
EURCAD,20040525,232800,1.6593,1.6594,1.6593,1.6594
EURCAD,20040525,232900,1.6595,1.6595,1.6595,1.6595
EURCAD,20040525,233000,1.6596,1.6599,1.6596,1.6599
EURCAD,20040525,233100,1.6600,1.6603,1.6600,1.6603
EURCAD,20040525,233200,1.6602,1.6604,1.6602,1.6603
EURCAD,20040525,233300,1.6602,1.6605,1.6602,1.6605
EURCAD,20040525,233400,1.6606,1.6607,1.6605,1.6605
EURCAD,20040525,233500,1.6605,1.6605,1.6605,1.6605
EURCAD,20040525,233600,1.6604,1.6604,1.6604,1.6604
EURCAD,20040525,233700,1.6604,1.6604,1.6603,1.6603
EURCAD,20040525,233800,1.6604,1.6605,1.6604,1.6604
EURCAD,20040525,233900,1.6604,1.6604,1.6603,1.6604
EURCAD,20040525,234000,1.6605,1.6605,1.6605,1.6605
EURCAD,20040525,234100,1.6606,1.6606,1.6605,1.6605
EURCAD,20040525,234200,1.6604,1.6604,1.6603,1.6603
EURCAD,20040525,234300,1.6602,1.6602,1.6594,1.6594
EURCAD,20040525,234400,1.6593,1.6595,1.6593,1.6594
EURCAD,20040525,234500,1.6593,1.6593,1.6590,1.6590
EURCAD,20040525,234600,1.6589,1.6589,1.6587,1.6587
EURCAD,20040525,234700,1.6586,1.6588,1.6586,1.6588
EURCAD,20040525,234800,1.6587,1.6587,1.6586,1.6586
EURCAD,20040525,234900,1.6587,1.6588,1.6587,1.6588
EURCAD,20040525,235000,1.6588,1.6588,1.6588,1.6588
EURCAD,20040525,235100,1.6588,1.6589,1.6588,1.6589
EURCAD,20040525,235200,1.6588,1.6588,1.6588,1.6588
EURCAD,20040525,235300,1.6588,1.6592,1.6588,1.6591
EURCAD,20040525,235400,1.6590,1.6590,1.6589,1.6590
EURCAD,20040525,235500,1.6591,1.6591,1.6591,1.6591
EURCAD,20040525,235600,1.6591,1.6593,1.6591,1.6592
EURCAD,20040525,235700,1.6593,1.6593,1.6593,1.6593
EURCAD,20040525,235800,1.6593,1.6593,1.6593,1.6593
EURCAD,20040525,235900,1.6593,1.6593,1.6593,1.6593
EURCAD,20040526,000000,1.6593,1.6593,1.6593,1.6593
AUDUSD,20040525,000100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040525,000200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040525,000300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040525,000400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040525,000500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040525,000600,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040525,000700,0.6979,0.6979,0.6976,0.6976
AUDUSD,20040525,000800,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040525,000900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040525,001100,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040525,001200,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040525,001300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040525,001400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040525,001500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040525,001600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040525,001700,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040525,001800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040525,001900,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040525,002000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040525,002100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040525,002200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040525,002300,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040525,002400,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040525,002500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040525,002600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040525,002700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040525,002800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040525,002900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040525,003000,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040525,003100,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040525,003200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040525,003300,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040525,003400,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040525,003500,0.6967,0.6967,0.6966,0.6967
AUDUSD,20040525,003600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,003700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,003800,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040525,003900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040525,004000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040525,004100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040525,004200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040525,004300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040525,004400,0.6969,0.6969,0.6967,0.6968
AUDUSD,20040525,004500,0.6967,0.6968,0.6967,0.6968
AUDUSD,20040525,004600,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040525,004700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040525,004800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040525,004900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040525,005000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040525,005100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040525,005200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,005300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,005400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,005500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,005600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,005700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,005800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,005900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,010000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,010100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,010200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,010300,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040525,010400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,010500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,010600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,010700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,010800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,010900,0.6967,0.6967,0.6966,0.6966
AUDUSD,20040525,011000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040525,011100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040525,011200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040525,011300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040525,011400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040525,011500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040525,011600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040525,011700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040525,011800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040525,011900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040525,012000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040525,012100,0.6967,0.6969,0.6967,0.6969
AUDUSD,20040525,012200,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040525,012300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040525,012400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040525,012500,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040525,012600,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040525,012700,0.6961,0.6961,0.6957,0.6957
AUDUSD,20040525,012800,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040525,012900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040525,013000,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040525,013100,0.6958,0.6959,0.6957,0.6958
AUDUSD,20040525,013200,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040525,013300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040525,013400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040525,013500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040525,013600,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040525,013700,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040525,013800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040525,013900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040525,014000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040525,014100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040525,014200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040525,014300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040525,014400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040525,014500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040525,014600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040525,014700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040525,014800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040525,014900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040525,015000,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040525,015100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040525,015200,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040525,015300,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040525,015400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040525,015500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040525,015600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040525,015700,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040525,015800,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040525,015900,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040525,020000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040525,020100,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040525,020200,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040525,020300,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040525,020400,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040525,020500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040525,020600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040525,020700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040525,020800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040525,020900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040525,021000,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040525,021100,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040525,021200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040525,021300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040525,021400,0.6969,0.6971,0.6969,0.6971
AUDUSD,20040525,021500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040525,021600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040525,021700,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040525,021800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040525,021900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040525,022000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040525,022100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040525,022200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040525,022300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040525,022400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040525,022500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040525,022600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040525,022700,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040525,022800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040525,022900,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040525,023000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040525,023100,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040525,023200,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040525,023300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040525,023400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040525,023500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040525,023600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040525,023700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040525,023800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040525,023900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040525,024000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040525,024100,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040525,024200,0.6977,0.6979,0.6977,0.6978
AUDUSD,20040525,024300,0.6979,0.6980,0.6978,0.6980
AUDUSD,20040525,024400,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040525,024500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040525,024600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040525,024700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,024800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,024900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,025000,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040525,025100,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040525,025200,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040525,025300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040525,025400,0.6978,0.6978,0.6976,0.6976
AUDUSD,20040525,025500,0.6975,0.6977,0.6975,0.6977
AUDUSD,20040525,025600,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040525,025700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040525,025800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040525,025900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040525,030000,0.6981,0.6981,0.6979,0.6980
AUDUSD,20040525,030100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040525,030200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040525,030300,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040525,030400,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040525,030500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040525,030600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040525,030700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040525,030800,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040525,030900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040525,031000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,031100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,031200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,031300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,031400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,031500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,031600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,031700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,031800,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040525,031900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,032000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,032100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,032200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,032300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040525,032400,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040525,032500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040525,032600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040525,032700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040525,032800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040525,032900,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040525,033000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040525,033100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040525,033200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040525,033300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040525,033400,0.6986,0.6988,0.6986,0.6987
AUDUSD,20040525,033500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040525,033600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040525,033700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040525,033800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,033900,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040525,034000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,034100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,034200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,034300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040525,034400,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040525,034600,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040525,034700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040525,034800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040525,034900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040525,035000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040525,035100,0.6988,0.6991,0.6988,0.6991
AUDUSD,20040525,035200,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040525,035300,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040525,035400,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040525,035500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,035700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040525,035800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,035900,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040525,040000,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040525,040100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,040200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,040300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,040400,0.6991,0.6997,0.6991,0.6995
AUDUSD,20040525,040500,0.6996,0.7000,0.6996,0.7000
AUDUSD,20040525,040600,0.7001,0.7004,0.7001,0.7001
AUDUSD,20040525,040700,0.7000,0.7000,0.6998,0.6998
AUDUSD,20040525,040800,0.6997,0.6997,0.6994,0.6994
AUDUSD,20040525,040900,0.6995,0.6996,0.6993,0.6993
AUDUSD,20040525,041000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040525,041100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040525,041200,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040525,041300,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040525,041400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040525,041500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040525,041600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040525,041700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040525,041800,0.6995,0.6998,0.6995,0.6998
AUDUSD,20040525,041900,0.6999,0.7001,0.6999,0.7000
AUDUSD,20040525,042000,0.6999,0.7000,0.6998,0.7000
AUDUSD,20040525,042100,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040525,042200,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040525,042300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040525,042400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040525,042500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040525,042600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040525,042700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040525,042800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040525,042900,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040525,043000,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040525,043100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040525,043200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040525,043300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040525,043400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,043500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,043600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,043700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040525,043800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,043900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,044000,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040525,044100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,044200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,044300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,044400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,044500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040525,044600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,044700,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040525,044800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,044900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,045000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,045100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,045200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,045300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,045400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,045500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040525,045600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,045700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,045800,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040525,045900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,050000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040525,050100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040525,050200,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040525,050300,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040525,050400,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040525,050500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040525,050600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040525,050700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040525,050800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040525,050900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040525,051000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040525,051100,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040525,051200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,051300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,051400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,051500,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040525,051600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,051700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,051800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,051900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,052000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,052100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,052200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,052300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,052400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,052500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,052600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,052700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,052800,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040525,052900,0.6993,0.6995,0.6993,0.6994
AUDUSD,20040525,053000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040525,053100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040525,053200,0.6994,0.6995,0.6993,0.6995
AUDUSD,20040525,053300,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040525,053400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040525,053500,0.6998,0.6998,0.6997,0.6998
AUDUSD,20040525,053600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040525,053700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040525,053800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,053900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,054000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,054100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,054200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,054300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040525,054400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,054500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,054600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,054700,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040525,054800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040525,054900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040525,055000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040525,055100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040525,055200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040525,055300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040525,055400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040525,055500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040525,055600,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040525,055700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040525,055800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040525,055900,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040525,060000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,060100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,060200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,060300,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040525,060400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,060500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,060600,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040525,060700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,060800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,060900,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040525,061100,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040525,061200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,061300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,061400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,061500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,061600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,061700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,061800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,061900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040525,062000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040525,062100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040525,062200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040525,062300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040525,062400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040525,062500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040525,062600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040525,062700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,062800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,062900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,063000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,063100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,063200,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040525,063300,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040525,063400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040525,063500,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040525,063600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040525,063700,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040525,063800,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040525,063900,0.6987,0.6989,0.6987,0.6988
AUDUSD,20040525,064000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040525,064100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040525,064200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040525,064300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040525,064400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040525,064500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040525,064600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040525,064700,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040525,064800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040525,064900,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040525,065000,0.6986,0.6989,0.6986,0.6989
AUDUSD,20040525,065100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040525,065200,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040525,065300,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040525,065400,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040525,065500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040525,065600,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040525,065700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,065800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,065900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,070000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,070100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,070200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,070300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,070400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,070500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,070600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,070700,0.6992,0.6995,0.6992,0.6995
AUDUSD,20040525,070800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040525,070900,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040525,071000,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040525,071100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040525,071200,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040525,071300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,071400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040525,071500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040525,071600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040525,071700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040525,071800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040525,071900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040525,072000,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040525,072100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,072200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,072300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,072400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,072500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040525,072600,0.6994,0.6994,0.6993,0.6994
AUDUSD,20040525,072700,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040525,072800,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040525,072900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040525,073000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040525,073100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040525,073200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040525,073300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040525,073400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040525,073500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040525,073600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040525,073700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040525,073800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040525,073900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040525,074000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040525,074100,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040525,074200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040525,074300,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040525,074400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040525,074500,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040525,074600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040525,074700,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040525,074800,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040525,074900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040525,075000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040525,075100,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040525,075200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040525,075300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040525,075400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040525,075500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040525,075600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040525,075700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040525,075800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040525,075900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040525,080000,0.6998,0.6999,0.6997,0.6999
AUDUSD,20040525,080100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040525,080200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040525,080300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040525,080400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040525,080500,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040525,080600,0.6995,0.6996,0.6994,0.6994
AUDUSD,20040525,080700,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040525,080800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,080900,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040525,081000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040525,081100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040525,081200,0.6991,0.6997,0.6991,0.6997
AUDUSD,20040525,081300,0.6996,0.7000,0.6996,0.7000
AUDUSD,20040525,081400,0.6999,0.6999,0.6997,0.6998
AUDUSD,20040525,081500,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040525,081600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040525,081700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040525,081800,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040525,081900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040525,082000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040525,082100,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040525,082200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040525,082300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040525,082400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040525,082500,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040525,082700,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040525,082800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040525,082900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040525,083000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040525,083100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040525,083200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040525,083300,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040525,083400,0.7000,0.7004,0.7000,0.7004
AUDUSD,20040525,083500,0.7005,0.7008,0.7005,0.7007
AUDUSD,20040525,083600,0.7008,0.7008,0.7006,0.7006
AUDUSD,20040525,083700,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040525,083800,0.7007,0.7008,0.7006,0.7008
AUDUSD,20040525,083900,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040525,084000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040525,084100,0.7008,0.7008,0.7006,0.7006
AUDUSD,20040525,084200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040525,084300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040525,084400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040525,084500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040525,084600,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040525,084700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040525,084800,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040525,084900,0.7006,0.7006,0.7004,0.7005
AUDUSD,20040525,085000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040525,085100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040525,085200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040525,085300,0.7002,0.7004,0.7002,0.7004
AUDUSD,20040525,085400,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040525,085500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040525,085600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040525,085700,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040525,085800,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040525,085900,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040525,090000,0.7010,0.7015,0.7010,0.7015
AUDUSD,20040525,090100,0.7016,0.7018,0.7016,0.7018
AUDUSD,20040525,090200,0.7019,0.7019,0.7017,0.7017
AUDUSD,20040525,090300,0.7017,0.7019,0.7017,0.7019
AUDUSD,20040525,090400,0.7020,0.7022,0.7020,0.7022
AUDUSD,20040525,090500,0.7021,0.7022,0.7021,0.7021
AUDUSD,20040525,090600,0.7021,0.7021,0.7018,0.7018
AUDUSD,20040525,090700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040525,090800,0.7015,0.7015,0.7012,0.7012
AUDUSD,20040525,090900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040525,091000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040525,091100,0.7014,0.7017,0.7014,0.7016
AUDUSD,20040525,091200,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040525,091300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040525,091400,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040525,091500,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040525,091600,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040525,091700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040525,091800,0.7012,0.7013,0.7012,0.7012
AUDUSD,20040525,091900,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040525,092000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040525,092100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040525,092200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040525,092300,0.7013,0.7015,0.7013,0.7015
AUDUSD,20040525,092400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040525,092500,0.7016,0.7016,0.7015,0.7016
AUDUSD,20040525,092600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040525,092700,0.7014,0.7015,0.7014,0.7014
AUDUSD,20040525,092800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040525,092900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040525,093000,0.7014,0.7015,0.7014,0.7014
AUDUSD,20040525,093100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040525,093200,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040525,093300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040525,093400,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040525,093500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040525,093600,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040525,093700,0.7007,0.7010,0.7006,0.7009
AUDUSD,20040525,093800,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040525,093900,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040525,094000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040525,094100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040525,094200,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040525,094300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040525,094400,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040525,094500,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040525,094600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040525,094700,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040525,094800,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040525,094900,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040525,095000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040525,095100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040525,095200,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040525,095400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040525,095500,0.7008,0.7010,0.7008,0.7010
AUDUSD,20040525,095600,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040525,095700,0.7013,0.7013,0.7010,0.7010
AUDUSD,20040525,095800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040525,095900,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040525,100000,0.7006,0.7011,0.7006,0.7011
AUDUSD,20040525,100100,0.7012,0.7012,0.7008,0.7008
AUDUSD,20040525,100200,0.7009,0.7009,0.7007,0.7008
AUDUSD,20040525,100300,0.7009,0.7011,0.7009,0.7010
AUDUSD,20040525,100400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040525,100500,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040525,100600,0.7012,0.7014,0.7012,0.7014
AUDUSD,20040525,100700,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040525,100800,0.7017,0.7022,0.7017,0.7022
AUDUSD,20040525,100900,0.7023,0.7026,0.7022,0.7023
AUDUSD,20040525,101000,0.7022,0.7022,0.7020,0.7021
AUDUSD,20040525,101100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,101200,0.7020,0.7021,0.7020,0.7020
AUDUSD,20040525,101300,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040525,101400,0.7020,0.7024,0.7020,0.7024
AUDUSD,20040525,101500,0.7025,0.7026,0.7023,0.7023
AUDUSD,20040525,101600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040525,101700,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040525,101800,0.7026,0.7029,0.7024,0.7029
AUDUSD,20040525,101900,0.7028,0.7030,0.7028,0.7028
AUDUSD,20040525,102000,0.7027,0.7027,0.7025,0.7025
AUDUSD,20040525,102100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20040525,102200,0.7028,0.7032,0.7028,0.7032
AUDUSD,20040525,102300,0.7033,0.7036,0.7033,0.7033
AUDUSD,20040525,102400,0.7032,0.7032,0.7031,0.7032
AUDUSD,20040525,102500,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040525,102600,0.7031,0.7035,0.7030,0.7035
AUDUSD,20040525,102700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040525,102800,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040525,102900,0.7035,0.7042,0.7035,0.7040
AUDUSD,20040525,103000,0.7039,0.7039,0.7034,0.7034
AUDUSD,20040525,103100,0.7033,0.7034,0.7031,0.7031
AUDUSD,20040525,103200,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040525,103300,0.7031,0.7031,0.7029,0.7029
AUDUSD,20040525,103400,0.7028,0.7028,0.7025,0.7025
AUDUSD,20040525,103500,0.7026,0.7026,0.7024,0.7024
AUDUSD,20040525,103600,0.7024,0.7024,0.7023,0.7024
AUDUSD,20040525,103700,0.7025,0.7026,0.7025,0.7026
AUDUSD,20040525,103800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040525,103900,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040525,104000,0.7028,0.7028,0.7026,0.7026
AUDUSD,20040525,104100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040525,104200,0.7025,0.7025,0.7022,0.7022
AUDUSD,20040525,104300,0.7021,0.7022,0.7021,0.7022
AUDUSD,20040525,104400,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040525,104500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040525,104600,0.7022,0.7024,0.7022,0.7023
AUDUSD,20040525,104700,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040525,104800,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040525,104900,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040525,105000,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040525,105100,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040525,105200,0.7020,0.7020,0.7018,0.7018
AUDUSD,20040525,105300,0.7019,0.7019,0.7018,0.7019
AUDUSD,20040525,105400,0.7018,0.7020,0.7018,0.7020
AUDUSD,20040525,105500,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040525,105600,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040525,105700,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040525,105800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040525,105900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20040525,110000,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040525,110100,0.7019,0.7019,0.7017,0.7017
AUDUSD,20040525,110200,0.7016,0.7017,0.7015,0.7017
AUDUSD,20040525,110300,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040525,110400,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040525,110500,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040525,110600,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040525,110700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,110800,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040525,110900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,111000,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040525,111100,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040525,111200,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040525,111300,0.7024,0.7026,0.7024,0.7025
AUDUSD,20040525,111400,0.7024,0.7026,0.7021,0.7023
AUDUSD,20040525,111500,0.7024,0.7025,0.7023,0.7023
AUDUSD,20040525,111600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040525,111700,0.7024,0.7024,0.7022,0.7022
AUDUSD,20040525,111800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040525,111900,0.7022,0.7022,0.7020,0.7020
AUDUSD,20040525,112000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040525,112100,0.7022,0.7022,0.7021,0.7021
AUDUSD,20040525,112200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,112300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,112400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,112500,0.7019,0.7020,0.7018,0.7020
AUDUSD,20040525,112600,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040525,112700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040525,112800,0.7017,0.7017,0.7015,0.7015
AUDUSD,20040525,112900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040525,113000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040525,113100,0.7015,0.7017,0.7015,0.7017
AUDUSD,20040525,113200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040525,113300,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040525,113400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040525,113500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040525,113600,0.7019,0.7019,0.7018,0.7019
AUDUSD,20040525,113700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040525,113800,0.7020,0.7020,0.7019,0.7020
AUDUSD,20040525,113900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,114000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040525,114100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,114200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,114300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,114400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,114500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,114600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,114700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,114800,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040525,114900,0.7018,0.7018,0.7016,0.7016
AUDUSD,20040525,115000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040525,115100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040525,115200,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040525,115300,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040525,115400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040525,115500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040525,115600,0.7017,0.7018,0.7017,0.7017
AUDUSD,20040525,115700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040525,115800,0.7015,0.7016,0.7015,0.7015
AUDUSD,20040525,115900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040525,120000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040525,120100,0.7017,0.7017,0.7015,0.7015
AUDUSD,20040525,120200,0.7014,0.7016,0.7014,0.7016
AUDUSD,20040525,120300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040525,120400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040525,120500,0.7016,0.7017,0.7016,0.7016
AUDUSD,20040525,120600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040525,120700,0.7015,0.7016,0.7014,0.7016
AUDUSD,20040525,120800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040525,120900,0.7016,0.7018,0.7016,0.7018
AUDUSD,20040525,121000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040525,121100,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040525,121200,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040525,121300,0.7018,0.7020,0.7018,0.7020
AUDUSD,20040525,121400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,121500,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040525,121600,0.7019,0.7020,0.7019,0.7020
AUDUSD,20040525,121700,0.7021,0.7024,0.7021,0.7023
AUDUSD,20040525,121800,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040525,121900,0.7022,0.7022,0.7021,0.7022
AUDUSD,20040525,122000,0.7023,0.7023,0.7021,0.7023
AUDUSD,20040525,122100,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040525,122200,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040525,122300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040525,122400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040525,122500,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040525,122600,0.7025,0.7030,0.7025,0.7030
AUDUSD,20040525,122700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20040525,122800,0.7032,0.7032,0.7031,0.7031
AUDUSD,20040525,122900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040525,123000,0.7029,0.7030,0.7027,0.7029
AUDUSD,20040525,123100,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040525,123200,0.7028,0.7030,0.7028,0.7028
AUDUSD,20040525,123300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20040525,123400,0.7030,0.7031,0.7028,0.7028
AUDUSD,20040525,123500,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040525,123600,0.7027,0.7029,0.7027,0.7027
AUDUSD,20040525,123700,0.7026,0.7027,0.7026,0.7026
AUDUSD,20040525,123800,0.7025,0.7026,0.7024,0.7026
AUDUSD,20040525,123900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20040525,124000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040525,124100,0.7027,0.7027,0.7024,0.7024
AUDUSD,20040525,124200,0.7025,0.7025,0.7024,0.7025
AUDUSD,20040525,124300,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040525,124400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040525,124500,0.7024,0.7025,0.7024,0.7024
AUDUSD,20040525,124600,0.7023,0.7024,0.7023,0.7023
AUDUSD,20040525,124700,0.7022,0.7023,0.7022,0.7023
AUDUSD,20040525,124800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040525,124900,0.7023,0.7023,0.7022,0.7022
AUDUSD,20040525,125000,0.7021,0.7021,0.7020,0.7020
AUDUSD,20040525,125100,0.7019,0.7019,0.7018,0.7018
AUDUSD,20040525,125200,0.7018,0.7020,0.7018,0.7020
AUDUSD,20040525,125300,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040525,125400,0.7022,0.7024,0.7022,0.7024
AUDUSD,20040525,125500,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040525,125600,0.7023,0.7024,0.7023,0.7024
AUDUSD,20040525,125700,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040525,125800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040525,125900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040525,130000,0.7024,0.7025,0.7024,0.7025
AUDUSD,20040525,130100,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040525,130200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040525,130300,0.7028,0.7029,0.7028,0.7028
AUDUSD,20040525,130400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20040525,130500,0.7029,0.7029,0.7028,0.7028
AUDUSD,20040525,130600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20040525,130700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040525,130800,0.7027,0.7027,0.7026,0.7027
AUDUSD,20040525,130900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20040525,131000,0.7026,0.7026,0.7024,0.7026
AUDUSD,20040525,131100,0.7025,0.7027,0.7025,0.7027
AUDUSD,20040525,131200,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040525,131300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040525,131400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040525,131500,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040525,131600,0.7024,0.7024,0.7023,0.7023
AUDUSD,20040525,131700,0.7021,0.7022,0.7020,0.7020
AUDUSD,20040525,131800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20040525,131900,0.7021,0.7021,0.7020,0.7021
AUDUSD,20040525,132000,0.7020,0.7023,0.7020,0.7023
AUDUSD,20040525,132100,0.7022,0.7025,0.7022,0.7024
AUDUSD,20040525,132200,0.7023,0.7024,0.7021,0.7021
AUDUSD,20040525,132300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,132400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,132500,0.7020,0.7021,0.7020,0.7021
AUDUSD,20040525,132600,0.7022,0.7023,0.7022,0.7022
AUDUSD,20040525,132700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20040525,132800,0.7023,0.7023,0.7021,0.7021
AUDUSD,20040525,132900,0.7020,0.7020,0.7018,0.7018
AUDUSD,20040525,133000,0.7019,0.7019,0.7018,0.7019
AUDUSD,20040525,133100,0.7018,0.7018,0.7016,0.7016
AUDUSD,20040525,133200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040525,133300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040525,133400,0.7015,0.7015,0.7013,0.7014
AUDUSD,20040525,133500,0.7015,0.7019,0.7015,0.7019
AUDUSD,20040525,133600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040525,133700,0.7020,0.7023,0.7020,0.7021
AUDUSD,20040525,133800,0.7022,0.7024,0.7021,0.7024
AUDUSD,20040525,133900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20040525,134000,0.7023,0.7024,0.7023,0.7023
AUDUSD,20040525,134100,0.7024,0.7026,0.7024,0.7026
AUDUSD,20040525,134200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040525,134300,0.7025,0.7025,0.7025,0.7025
AUDUSD,20040525,134400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20040525,134500,0.7026,0.7028,0.7026,0.7028
AUDUSD,20040525,134600,0.7029,0.7030,0.7029,0.7029
AUDUSD,20040525,134700,0.7028,0.7028,0.7027,0.7027
AUDUSD,20040525,134800,0.7028,0.7030,0.7028,0.7030
AUDUSD,20040525,134900,0.7031,0.7035,0.7031,0.7035
AUDUSD,20040525,135000,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040525,135100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040525,135200,0.7037,0.7039,0.7037,0.7037
AUDUSD,20040525,135300,0.7036,0.7036,0.7033,0.7034
AUDUSD,20040525,135400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040525,135500,0.7032,0.7033,0.7032,0.7032
AUDUSD,20040525,135600,0.7033,0.7033,0.7030,0.7030
AUDUSD,20040525,135700,0.7031,0.7031,0.7030,0.7031
AUDUSD,20040525,135800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040525,135900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20040525,140000,0.7030,0.7030,0.7029,0.7029
AUDUSD,20040525,140100,0.7028,0.7029,0.7028,0.7029
AUDUSD,20040525,140200,0.7029,0.7031,0.7029,0.7031
AUDUSD,20040525,140300,0.7032,0.7039,0.7032,0.7039
AUDUSD,20040525,140400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040525,140500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040525,140600,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040525,140700,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040525,140800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040525,140900,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040525,141000,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040525,141100,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040525,141200,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040525,141300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040525,141400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040525,141500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040525,141600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040525,141700,0.7037,0.7039,0.7037,0.7037
AUDUSD,20040525,141800,0.7036,0.7036,0.7034,0.7035
AUDUSD,20040525,141900,0.7034,0.7038,0.7034,0.7038
AUDUSD,20040525,142000,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040525,142100,0.7037,0.7037,0.7034,0.7034
AUDUSD,20040525,142200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040525,142300,0.7034,0.7035,0.7032,0.7032
AUDUSD,20040525,142400,0.7033,0.7034,0.7032,0.7034
AUDUSD,20040525,142500,0.7035,0.7037,0.7035,0.7036
AUDUSD,20040525,142600,0.7037,0.7044,0.7037,0.7044
AUDUSD,20040525,142700,0.7045,0.7049,0.7045,0.7048
AUDUSD,20040525,142800,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040525,142900,0.7050,0.7054,0.7050,0.7052
AUDUSD,20040525,143000,0.7051,0.7053,0.7048,0.7048
AUDUSD,20040525,143100,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040525,143200,0.7050,0.7053,0.7050,0.7053
AUDUSD,20040525,143300,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040525,143400,0.7054,0.7056,0.7054,0.7056
AUDUSD,20040525,143500,0.7055,0.7057,0.7055,0.7057
AUDUSD,20040525,143600,0.7058,0.7061,0.7056,0.7056
AUDUSD,20040525,143700,0.7055,0.7056,0.7054,0.7056
AUDUSD,20040525,143800,0.7057,0.7061,0.7057,0.7061
AUDUSD,20040525,143900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040525,144000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040525,144100,0.7060,0.7060,0.7057,0.7057
AUDUSD,20040525,144200,0.7058,0.7061,0.7058,0.7060
AUDUSD,20040525,144300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040525,144400,0.7062,0.7062,0.7059,0.7060
AUDUSD,20040525,144500,0.7059,0.7059,0.7058,0.7059
AUDUSD,20040525,144600,0.7058,0.7058,0.7055,0.7055
AUDUSD,20040525,144700,0.7054,0.7055,0.7053,0.7055
AUDUSD,20040525,144800,0.7054,0.7054,0.7052,0.7053
AUDUSD,20040525,144900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040525,145000,0.7052,0.7054,0.7052,0.7053
AUDUSD,20040525,145100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040525,145200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040525,145300,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040525,145400,0.7052,0.7052,0.7051,0.7052
AUDUSD,20040525,145500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040525,145600,0.7053,0.7054,0.7053,0.7053
AUDUSD,20040525,145700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040525,145800,0.7051,0.7052,0.7050,0.7050
AUDUSD,20040525,145900,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040525,150000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040525,150100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040525,150200,0.7053,0.7055,0.7053,0.7055
AUDUSD,20040525,150300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040525,150400,0.7055,0.7055,0.7053,0.7053
AUDUSD,20040525,150500,0.7052,0.7053,0.7051,0.7053
AUDUSD,20040525,150600,0.7054,0.7056,0.7054,0.7056
AUDUSD,20040525,150700,0.7057,0.7059,0.7057,0.7059
AUDUSD,20040525,150800,0.7060,0.7062,0.7060,0.7062
AUDUSD,20040525,150900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040525,151000,0.7059,0.7060,0.7058,0.7060
AUDUSD,20040525,151100,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040525,151200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040525,151300,0.7066,0.7066,0.7062,0.7063
AUDUSD,20040525,151400,0.7064,0.7064,0.7063,0.7064
AUDUSD,20040525,151500,0.7063,0.7065,0.7063,0.7065
AUDUSD,20040525,151600,0.7064,0.7064,0.7060,0.7060
AUDUSD,20040525,151700,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040525,151800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040525,151900,0.7059,0.7059,0.7056,0.7056
AUDUSD,20040525,152000,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040525,152100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040525,152200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040525,152300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040525,152400,0.7055,0.7055,0.7053,0.7053
AUDUSD,20040525,152500,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040525,152600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040525,152700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040525,152800,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040525,152900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040525,153000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040525,153100,0.7055,0.7057,0.7055,0.7057
AUDUSD,20040525,153200,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040525,153300,0.7060,0.7061,0.7060,0.7060
AUDUSD,20040525,153400,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040525,153500,0.7061,0.7062,0.7061,0.7061
AUDUSD,20040525,153600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040525,153700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040525,153800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040525,153900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040525,154000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040525,154100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040525,154200,0.7061,0.7062,0.7061,0.7061
AUDUSD,20040525,154300,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040525,154400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040525,154500,0.7061,0.7062,0.7061,0.7061
AUDUSD,20040525,154600,0.7061,0.7061,0.7059,0.7059
AUDUSD,20040525,154700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040525,154800,0.7060,0.7061,0.7060,0.7060
AUDUSD,20040525,154900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040525,155000,0.7061,0.7061,0.7059,0.7059
AUDUSD,20040525,155100,0.7060,0.7060,0.7057,0.7058
AUDUSD,20040525,155200,0.7057,0.7058,0.7057,0.7057
AUDUSD,20040525,155300,0.7058,0.7059,0.7058,0.7058
AUDUSD,20040525,155400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040525,155500,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040525,155600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040525,155700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040525,155800,0.7055,0.7056,0.7054,0.7054
AUDUSD,20040525,155900,0.7055,0.7056,0.7053,0.7053
AUDUSD,20040525,160000,0.7052,0.7053,0.7052,0.7052
AUDUSD,20040525,160100,0.7051,0.7055,0.7051,0.7055
AUDUSD,20040525,160200,0.7056,0.7056,0.7055,0.7056
AUDUSD,20040525,160300,0.7057,0.7059,0.7057,0.7058
AUDUSD,20040525,160400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040525,160500,0.7056,0.7057,0.7056,0.7056
AUDUSD,20040525,160600,0.7055,0.7055,0.7054,0.7055
AUDUSD,20040525,160700,0.7056,0.7059,0.7056,0.7059
AUDUSD,20040525,160800,0.7058,0.7059,0.7056,0.7056
AUDUSD,20040525,160900,0.7057,0.7059,0.7057,0.7057
AUDUSD,20040525,161000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040525,161100,0.7059,0.7061,0.7059,0.7061
AUDUSD,20040525,161200,0.7060,0.7061,0.7060,0.7060
AUDUSD,20040525,161300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040525,161400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040525,161500,0.7060,0.7062,0.7060,0.7062
AUDUSD,20040525,161600,0.7063,0.7066,0.7063,0.7066
AUDUSD,20040525,161700,0.7067,0.7070,0.7067,0.7069
AUDUSD,20040525,161800,0.7070,0.7077,0.7070,0.7077
AUDUSD,20040525,161900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040525,162000,0.7077,0.7077,0.7073,0.7074
AUDUSD,20040525,162100,0.7073,0.7073,0.7068,0.7068
AUDUSD,20040525,162200,0.7067,0.7067,0.7065,0.7065
AUDUSD,20040525,162300,0.7064,0.7064,0.7062,0.7062
AUDUSD,20040525,162400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040525,162500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040525,162600,0.7060,0.7060,0.7057,0.7059
AUDUSD,20040525,162700,0.7060,0.7060,0.7059,0.7060
AUDUSD,20040525,162800,0.7059,0.7059,0.7054,0.7055
AUDUSD,20040525,162900,0.7054,0.7054,0.7049,0.7050
AUDUSD,20040525,163000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040525,163100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040525,163200,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040525,163300,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040525,163400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040525,163500,0.7049,0.7049,0.7048,0.7049
AUDUSD,20040525,163600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040525,163700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040525,163800,0.7047,0.7047,0.7045,0.7045
AUDUSD,20040525,163900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040525,164000,0.7046,0.7046,0.7044,0.7044
AUDUSD,20040525,164100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040525,164200,0.7042,0.7042,0.7040,0.7040
AUDUSD,20040525,164300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040525,164400,0.7041,0.7041,0.7038,0.7038
AUDUSD,20040525,164500,0.7037,0.7037,0.7035,0.7035
AUDUSD,20040525,164600,0.7036,0.7040,0.7036,0.7040
AUDUSD,20040525,164700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040525,164800,0.7041,0.7044,0.7041,0.7043
AUDUSD,20040525,164900,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040525,165000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040525,165100,0.7042,0.7045,0.7042,0.7045
AUDUSD,20040525,165200,0.7046,0.7048,0.7046,0.7048
AUDUSD,20040525,165300,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040525,165400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040525,165500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040525,165600,0.7046,0.7046,0.7044,0.7046
AUDUSD,20040525,165700,0.7047,0.7050,0.7047,0.7050
AUDUSD,20040525,165800,0.7049,0.7052,0.7049,0.7052
AUDUSD,20040525,165900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040525,170000,0.7054,0.7055,0.7054,0.7054
AUDUSD,20040525,170100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040525,170200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040525,170300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040525,170400,0.7055,0.7056,0.7054,0.7055
AUDUSD,20040525,170500,0.7056,0.7058,0.7055,0.7057
AUDUSD,20040525,170600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040525,170700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040525,170800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040525,170900,0.7056,0.7058,0.7056,0.7058
AUDUSD,20040525,171000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040525,171100,0.7059,0.7061,0.7059,0.7061
AUDUSD,20040525,171200,0.7060,0.7062,0.7060,0.7062
AUDUSD,20040525,171300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040525,171400,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040525,171500,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040525,171600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040525,171700,0.7059,0.7059,0.7056,0.7057
AUDUSD,20040525,171800,0.7058,0.7059,0.7058,0.7058
AUDUSD,20040525,171900,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040525,172000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040525,172100,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040525,172200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040525,172300,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040525,172400,0.7058,0.7058,0.7056,0.7056
AUDUSD,20040525,172500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040525,172600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040525,172700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040525,172800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040525,172900,0.7054,0.7054,0.7052,0.7052
AUDUSD,20040525,173000,0.7053,0.7054,0.7052,0.7053
AUDUSD,20040525,173100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040525,173200,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040525,173300,0.7053,0.7055,0.7053,0.7055
AUDUSD,20040525,173400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040525,173500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040525,173600,0.7055,0.7059,0.7055,0.7057
AUDUSD,20040525,173700,0.7058,0.7061,0.7057,0.7061
AUDUSD,20040525,173800,0.7062,0.7062,0.7057,0.7057
AUDUSD,20040525,173900,0.7056,0.7056,0.7055,0.7056
AUDUSD,20040525,174000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040525,174100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040525,174200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20040525,174300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040525,174400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040525,174500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040525,174600,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040525,174700,0.7058,0.7060,0.7058,0.7060
AUDUSD,20040525,174800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040525,174900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040525,175000,0.7062,0.7062,0.7059,0.7059
AUDUSD,20040525,175100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040525,175200,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040525,175300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040525,175400,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040525,175500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040525,175600,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040525,175700,0.7061,0.7062,0.7060,0.7062
AUDUSD,20040525,175800,0.7061,0.7062,0.7061,0.7061
AUDUSD,20040525,175900,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040525,180000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040525,180100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040525,180200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040525,180300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040525,180400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040525,180500,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040525,180700,0.7060,0.7062,0.7060,0.7061
AUDUSD,20040525,180800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040525,180900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040525,181100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040525,181200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040525,181300,0.7063,0.7066,0.7063,0.7066
AUDUSD,20040525,181400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040525,181500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040525,181600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040525,181700,0.7067,0.7067,0.7065,0.7065
AUDUSD,20040525,181800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040525,181900,0.7068,0.7068,0.7067,0.7068
AUDUSD,20040525,182000,0.7069,0.7069,0.7066,0.7066
AUDUSD,20040525,182100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040525,182200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040525,182300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040525,182400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040525,182500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040525,182600,0.7063,0.7063,0.7060,0.7060
AUDUSD,20040525,182700,0.7059,0.7059,0.7056,0.7057
AUDUSD,20040525,182800,0.7056,0.7058,0.7052,0.7053
AUDUSD,20040525,182900,0.7054,0.7056,0.7052,0.7052
AUDUSD,20040525,183000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040525,183100,0.7055,0.7058,0.7055,0.7056
AUDUSD,20040525,183200,0.7057,0.7060,0.7057,0.7057
AUDUSD,20040525,183300,0.7056,0.7056,0.7053,0.7053
AUDUSD,20040525,183400,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040525,183500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040525,183600,0.7056,0.7060,0.7056,0.7060
AUDUSD,20040525,183700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040525,183800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040525,183900,0.7060,0.7062,0.7060,0.7062
AUDUSD,20040525,184000,0.7062,0.7062,0.7061,0.7062
AUDUSD,20040525,184100,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040525,184200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040525,184300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040525,184400,0.7062,0.7062,0.7059,0.7061
AUDUSD,20040525,184500,0.7062,0.7062,0.7061,0.7062
AUDUSD,20040525,184600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040525,184700,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040525,184800,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040525,184900,0.7062,0.7064,0.7062,0.7063
AUDUSD,20040525,185000,0.7062,0.7062,0.7059,0.7060
AUDUSD,20040525,185100,0.7061,0.7063,0.7061,0.7062
AUDUSD,20040525,185200,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040525,185300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040525,185400,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040525,185500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040525,185600,0.7065,0.7068,0.7064,0.7067
AUDUSD,20040525,185700,0.7068,0.7069,0.7068,0.7068
AUDUSD,20040525,185800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040525,185900,0.7067,0.7070,0.7067,0.7068
AUDUSD,20040525,190000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040525,190100,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040525,190200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040525,190300,0.7067,0.7067,0.7065,0.7065
AUDUSD,20040525,190400,0.7066,0.7066,0.7064,0.7066
AUDUSD,20040525,190500,0.7065,0.7066,0.7064,0.7064
AUDUSD,20040525,190600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040525,190700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040525,190800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040525,190900,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040525,191000,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040525,191100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040525,191300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040525,191400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040525,191500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040525,191600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20040525,191700,0.7072,0.7074,0.7072,0.7074
AUDUSD,20040525,191800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040525,191900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040525,192000,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040525,192200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040525,192300,0.7074,0.7078,0.7074,0.7078
AUDUSD,20040525,192400,0.7077,0.7077,0.7076,0.7077
AUDUSD,20040525,192500,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040525,192600,0.7077,0.7078,0.7077,0.7077
AUDUSD,20040525,192700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040525,192800,0.7074,0.7075,0.7074,0.7074
AUDUSD,20040525,192900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040525,193000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040525,193100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040525,193200,0.7072,0.7073,0.7071,0.7071
AUDUSD,20040525,193300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040525,193400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040525,193500,0.7072,0.7072,0.7071,0.7072
AUDUSD,20040525,193600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040525,193700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040525,193800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040525,193900,0.7074,0.7074,0.7073,0.7073
AUDUSD,20040525,194000,0.7074,0.7076,0.7074,0.7076
AUDUSD,20040525,194100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040525,194200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040525,194300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040525,194400,0.7078,0.7079,0.7078,0.7079
AUDUSD,20040525,194500,0.7080,0.7082,0.7080,0.7082
AUDUSD,20040525,194600,0.7081,0.7081,0.7078,0.7079
AUDUSD,20040525,194700,0.7080,0.7081,0.7079,0.7081
AUDUSD,20040525,194800,0.7082,0.7082,0.7081,0.7082
AUDUSD,20040525,194900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040525,195000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040525,195100,0.7082,0.7082,0.7080,0.7080
AUDUSD,20040525,195200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040525,195300,0.7081,0.7081,0.7079,0.7080
AUDUSD,20040525,195400,0.7079,0.7080,0.7079,0.7079
AUDUSD,20040525,195500,0.7080,0.7080,0.7079,0.7080
AUDUSD,20040525,195600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040525,195700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040525,195800,0.7079,0.7080,0.7079,0.7079
AUDUSD,20040525,195900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,200000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040525,200100,0.7079,0.7080,0.7079,0.7079
AUDUSD,20040525,200200,0.7078,0.7079,0.7078,0.7079
AUDUSD,20040525,200300,0.7079,0.7081,0.7079,0.7080
AUDUSD,20040525,200400,0.7081,0.7083,0.7081,0.7082
AUDUSD,20040525,200500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040525,200600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040525,200700,0.7081,0.7084,0.7081,0.7083
AUDUSD,20040525,200800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040525,200900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040525,201000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040525,201100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040525,201200,0.7086,0.7089,0.7085,0.7089
AUDUSD,20040525,201300,0.7088,0.7090,0.7088,0.7089
AUDUSD,20040525,201400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040525,201500,0.7090,0.7090,0.7089,0.7090
AUDUSD,20040525,201600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040525,201700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040525,201800,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040525,201900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040525,202000,0.7089,0.7089,0.7087,0.7087
AUDUSD,20040525,202100,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040525,202200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040525,202300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040525,202400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,202500,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040525,202600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040525,202700,0.7083,0.7085,0.7083,0.7085
AUDUSD,20040525,202800,0.7086,0.7087,0.7086,0.7086
AUDUSD,20040525,202900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040525,203000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040525,203100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040525,203200,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040525,203300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040525,203400,0.7085,0.7086,0.7084,0.7085
AUDUSD,20040525,203500,0.7085,0.7087,0.7085,0.7087
AUDUSD,20040525,203600,0.7086,0.7087,0.7085,0.7087
AUDUSD,20040525,203700,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040525,203800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040525,203900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040525,204000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040525,204100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040525,204200,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040525,204300,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040525,204400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040525,204500,0.7085,0.7085,0.7080,0.7080
AUDUSD,20040525,204600,0.7079,0.7079,0.7077,0.7078
AUDUSD,20040525,204700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040525,204800,0.7079,0.7081,0.7079,0.7080
AUDUSD,20040525,204900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040525,205000,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040525,205100,0.7079,0.7081,0.7079,0.7081
AUDUSD,20040525,205200,0.7082,0.7084,0.7082,0.7083
AUDUSD,20040525,205300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040525,205400,0.7083,0.7083,0.7081,0.7081
AUDUSD,20040525,205500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040525,205600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040525,205700,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040525,205800,0.7081,0.7084,0.7081,0.7084
AUDUSD,20040525,205900,0.7085,0.7086,0.7084,0.7084
AUDUSD,20040525,210000,0.7083,0.7083,0.7082,0.7083
AUDUSD,20040525,210100,0.7083,0.7085,0.7083,0.7085
AUDUSD,20040525,210200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040525,210300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040525,210400,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040525,210500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040525,210600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040525,210700,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040525,210800,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040525,210900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040525,211000,0.7085,0.7085,0.7083,0.7084
AUDUSD,20040525,211100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040525,211200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040525,211300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040525,211400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040525,211500,0.7084,0.7084,0.7083,0.7084
AUDUSD,20040525,211600,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040525,211700,0.7082,0.7082,0.7080,0.7080
AUDUSD,20040525,211800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,211900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,212000,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040525,212100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040525,212200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040525,212300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040525,212400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,212500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,212600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,212700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040525,212800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20040525,212900,0.7080,0.7080,0.7077,0.7077
AUDUSD,20040525,213000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040525,213100,0.7078,0.7079,0.7078,0.7078
AUDUSD,20040525,213300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040525,213400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,213500,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040525,213600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040525,213700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040525,213800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040525,213900,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040525,214000,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040525,214100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040525,214200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040525,214300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040525,214400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040525,214500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040525,214600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040525,214700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040525,214800,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040525,214900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040525,215000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040525,215100,0.7077,0.7079,0.7077,0.7079
AUDUSD,20040525,215200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,215300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,215400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,215500,0.7080,0.7082,0.7080,0.7082
AUDUSD,20040525,215600,0.7082,0.7083,0.7082,0.7083
AUDUSD,20040525,215700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040525,215800,0.7082,0.7082,0.7081,0.7082
AUDUSD,20040525,215900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,220000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,220100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20040525,220200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,220300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,220400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,220500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,220600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,220700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,220800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,220900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,221000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,221100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,221200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,221300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,221400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,221500,0.7083,0.7085,0.7083,0.7084
AUDUSD,20040525,221600,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040525,221700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040525,221800,0.7086,0.7086,0.7085,0.7086
AUDUSD,20040525,221900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040525,222000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040525,222100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040525,222200,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040525,222300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040525,222400,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040525,222500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040525,222600,0.7088,0.7089,0.7088,0.7089
AUDUSD,20040525,222700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040525,222800,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040525,222900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040525,223000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040525,223100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040525,223200,0.7088,0.7089,0.7088,0.7089
AUDUSD,20040525,223400,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040525,223500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040525,223600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040525,223700,0.7089,0.7089,0.7088,0.7089
AUDUSD,20040525,223800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040525,223900,0.7088,0.7089,0.7088,0.7089
AUDUSD,20040525,224000,0.7090,0.7091,0.7089,0.7091
AUDUSD,20040525,224100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040525,224200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040525,224300,0.7091,0.7092,0.7091,0.7091
AUDUSD,20040525,224400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040525,224500,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040525,224600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040525,224700,0.7090,0.7090,0.7089,0.7090
AUDUSD,20040525,224800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040525,224900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040525,225000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040525,225100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040525,225200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040525,225300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040525,225400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040525,225500,0.7091,0.7091,0.7090,0.7091
AUDUSD,20040525,225600,0.7090,0.7094,0.7090,0.7094
AUDUSD,20040525,225700,0.7095,0.7097,0.7095,0.7097
AUDUSD,20040525,225800,0.7096,0.7097,0.7095,0.7097
AUDUSD,20040525,225900,0.7096,0.7096,0.7095,0.7095
AUDUSD,20040525,230000,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040525,230100,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040525,230200,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040525,230300,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040525,230400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040525,230500,0.7094,0.7094,0.7092,0.7092
AUDUSD,20040525,230600,0.7092,0.7092,0.7091,0.7091
AUDUSD,20040525,230700,0.7091,0.7091,0.7089,0.7089
AUDUSD,20040525,230800,0.7088,0.7088,0.7086,0.7086
AUDUSD,20040525,230900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040525,231000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040525,231100,0.7085,0.7085,0.7081,0.7083
AUDUSD,20040525,231200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040525,231300,0.7082,0.7083,0.7082,0.7083
AUDUSD,20040525,231400,0.7084,0.7084,0.7082,0.7082
AUDUSD,20040525,231500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040525,231600,0.7081,0.7081,0.7080,0.7081
AUDUSD,20040525,231700,0.7080,0.7082,0.7080,0.7082
AUDUSD,20040525,231800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040525,231900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040525,232000,0.7081,0.7081,0.7075,0.7075
AUDUSD,20040525,232100,0.7077,0.7080,0.7077,0.7080
AUDUSD,20040525,232200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040525,232300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,232400,0.7078,0.7078,0.7077,0.7078
AUDUSD,20040525,232500,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040525,232600,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040525,232700,0.7083,0.7083,0.7082,0.7082
AUDUSD,20040525,232800,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040525,232900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040525,233000,0.7081,0.7084,0.7081,0.7084
AUDUSD,20040525,233100,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040525,233200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040525,233300,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040525,233400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040525,233500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040525,233600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040525,233700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040525,233800,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040525,233900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,234000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040525,234100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040525,234200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040525,234300,0.7083,0.7084,0.7083,0.7083
AUDUSD,20040525,234400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20040525,234500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040525,234600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040525,234700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,234800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,234900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,235000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,235100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040525,235200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040525,235300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040525,235400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040525,235500,0.7081,0.7083,0.7081,0.7083
AUDUSD,20040525,235600,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040525,235700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,235800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040525,235900,0.7084,0.7085,0.7083,0.7083
AUDUSD,20040526,000000,0.7083,0.7083,0.7081,0.7081
AUDJPY,20040525,000100,78.87,78.87,78.87,78.87
AUDJPY,20040525,000200,78.87,78.87,78.87,78.87
AUDJPY,20040525,000300,78.88,78.88,78.87,78.87
AUDJPY,20040525,000400,78.86,78.86,78.86,78.86
AUDJPY,20040525,000500,78.86,78.86,78.86,78.86
AUDJPY,20040525,000600,78.86,78.89,78.86,78.89
AUDJPY,20040525,000700,78.90,78.98,78.90,78.97
AUDJPY,20040525,000800,78.95,78.95,78.93,78.95
AUDJPY,20040525,000900,78.94,78.94,78.91,78.91
AUDJPY,20040525,001000,78.90,78.90,78.88,78.88
AUDJPY,20040525,001100,78.89,78.90,78.89,78.90
AUDJPY,20040525,001200,78.91,78.92,78.91,78.92
AUDJPY,20040525,001300,78.91,78.91,78.88,78.88
AUDJPY,20040525,001400,78.89,78.89,78.89,78.89
AUDJPY,20040525,001500,78.88,78.89,78.88,78.88
AUDJPY,20040525,001600,78.88,78.88,78.88,78.88
AUDJPY,20040525,001700,78.88,78.88,78.86,78.86
AUDJPY,20040525,001800,78.87,78.87,78.86,78.86
AUDJPY,20040525,001900,78.86,78.86,78.85,78.86
AUDJPY,20040525,002000,78.87,78.87,78.86,78.86
AUDJPY,20040525,002100,78.87,78.88,78.86,78.86
AUDJPY,20040525,002200,78.87,78.87,78.87,78.87
AUDJPY,20040525,002300,78.87,78.89,78.87,78.88
AUDJPY,20040525,002400,78.89,78.90,78.88,78.88
AUDJPY,20040525,002500,78.89,78.89,78.86,78.86
AUDJPY,20040525,002600,78.85,78.85,78.84,78.84
AUDJPY,20040525,002700,78.85,78.85,78.85,78.85
AUDJPY,20040525,002800,78.84,78.84,78.83,78.83
AUDJPY,20040525,002900,78.83,78.83,78.81,78.81
AUDJPY,20040525,003000,78.82,78.83,78.82,78.83
AUDJPY,20040525,003100,78.82,78.83,78.82,78.82
AUDJPY,20040525,003200,78.83,78.86,78.83,78.86
AUDJPY,20040525,003300,78.85,78.86,78.85,78.86
AUDJPY,20040525,003400,78.87,78.88,78.85,78.85
AUDJPY,20040525,003500,78.83,78.83,78.80,78.82
AUDJPY,20040525,003600,78.83,78.83,78.83,78.83
AUDJPY,20040525,003700,78.84,78.86,78.83,78.83
AUDJPY,20040525,003800,78.82,78.83,78.81,78.83
AUDJPY,20040525,003900,78.82,78.83,78.82,78.83
AUDJPY,20040525,004000,78.82,78.83,78.82,78.83
AUDJPY,20040525,004100,78.84,78.84,78.84,78.84
AUDJPY,20040525,004200,78.84,78.85,78.84,78.85
AUDJPY,20040525,004300,78.86,78.86,78.86,78.86
AUDJPY,20040525,004400,78.86,78.86,78.84,78.84
AUDJPY,20040525,004500,78.83,78.84,78.83,78.84
AUDJPY,20040525,004600,78.84,78.85,78.84,78.84
AUDJPY,20040525,004700,78.85,78.85,78.85,78.85
AUDJPY,20040525,004800,78.85,78.86,78.84,78.86
AUDJPY,20040525,004900,78.87,78.87,78.87,78.87
AUDJPY,20040525,005000,78.87,78.87,78.86,78.86
AUDJPY,20040525,005100,78.87,78.92,78.87,78.92
AUDJPY,20040525,005200,78.91,78.91,78.91,78.91
AUDJPY,20040525,005300,78.91,78.91,78.90,78.90
AUDJPY,20040525,005400,78.89,78.89,78.89,78.89
AUDJPY,20040525,005500,78.89,78.89,78.89,78.89
AUDJPY,20040525,005600,78.88,78.89,78.88,78.88
AUDJPY,20040525,005700,78.87,78.88,78.84,78.84
AUDJPY,20040525,005800,78.83,78.83,78.83,78.83
AUDJPY,20040525,005900,78.83,78.83,78.83,78.83
AUDJPY,20040525,010000,78.83,78.84,78.83,78.83
AUDJPY,20040525,010100,78.83,78.83,78.83,78.83
AUDJPY,20040525,010200,78.83,78.83,78.83,78.83
AUDJPY,20040525,010300,78.84,78.84,78.83,78.83
AUDJPY,20040525,010400,78.83,78.83,78.83,78.83
AUDJPY,20040525,010500,78.84,78.84,78.83,78.84
AUDJPY,20040525,010600,78.85,78.87,78.84,78.87
AUDJPY,20040525,010700,78.86,78.87,78.86,78.86
AUDJPY,20040525,010800,78.87,78.87,78.86,78.87
AUDJPY,20040525,010900,78.86,78.86,78.85,78.86
AUDJPY,20040525,011000,78.85,78.85,78.84,78.84
AUDJPY,20040525,011100,78.85,78.85,78.83,78.83
AUDJPY,20040525,011200,78.83,78.83,78.83,78.83
AUDJPY,20040525,011300,78.83,78.83,78.83,78.83
AUDJPY,20040525,011400,78.83,78.83,78.83,78.83
AUDJPY,20040525,011500,78.83,78.83,78.83,78.83
AUDJPY,20040525,011600,78.82,78.83,78.82,78.83
AUDJPY,20040525,011700,78.82,78.82,78.82,78.82
AUDJPY,20040525,011800,78.83,78.83,78.82,78.82
AUDJPY,20040525,011900,78.83,78.83,78.83,78.83
AUDJPY,20040525,012000,78.83,78.83,78.83,78.83
AUDJPY,20040525,012100,78.83,78.87,78.83,78.87
AUDJPY,20040525,012200,78.88,78.88,78.87,78.87
AUDJPY,20040525,012300,78.88,78.88,78.88,78.88
AUDJPY,20040525,012400,78.89,78.89,78.88,78.89
AUDJPY,20040525,012500,78.88,78.89,78.88,78.89
AUDJPY,20040525,012600,78.88,78.88,78.86,78.86
AUDJPY,20040525,012700,78.85,78.85,78.79,78.79
AUDJPY,20040525,012800,78.78,78.79,78.78,78.79
AUDJPY,20040525,012900,78.79,78.79,78.79,78.79
AUDJPY,20040525,013000,78.78,78.78,78.77,78.78
AUDJPY,20040525,013100,78.78,78.78,78.75,78.75
AUDJPY,20040525,013200,78.74,78.76,78.74,78.76
AUDJPY,20040525,013300,78.77,78.78,78.77,78.78
AUDJPY,20040525,013400,78.77,78.77,78.76,78.76
AUDJPY,20040525,013500,78.77,78.77,78.76,78.76
AUDJPY,20040525,013600,78.75,78.75,78.75,78.75
AUDJPY,20040525,013700,78.75,78.78,78.75,78.78
AUDJPY,20040525,013800,78.79,78.79,78.79,78.79
AUDJPY,20040525,013900,78.78,78.78,78.78,78.78
AUDJPY,20040525,014000,78.78,78.78,78.78,78.78
AUDJPY,20040525,014100,78.78,78.78,78.77,78.77
AUDJPY,20040525,014200,78.78,78.80,78.78,78.80
AUDJPY,20040525,014300,78.80,78.80,78.80,78.80
AUDJPY,20040525,014400,78.79,78.79,78.79,78.79
AUDJPY,20040525,014500,78.80,78.80,78.80,78.80
AUDJPY,20040525,014600,78.80,78.80,78.80,78.80
AUDJPY,20040525,014700,78.80,78.80,78.78,78.79
AUDJPY,20040525,014800,78.78,78.78,78.78,78.78
AUDJPY,20040525,014900,78.78,78.79,78.78,78.79
AUDJPY,20040525,015000,78.80,78.80,78.80,78.80
AUDJPY,20040525,015100,78.80,78.80,78.77,78.77
AUDJPY,20040525,015200,78.77,78.77,78.76,78.76
AUDJPY,20040525,015300,78.77,78.78,78.77,78.78
AUDJPY,20040525,015400,78.78,78.79,78.78,78.79
AUDJPY,20040525,015500,78.80,78.80,78.78,78.78
AUDJPY,20040525,015600,78.79,78.79,78.78,78.78
AUDJPY,20040525,015700,78.76,78.77,78.76,78.77
AUDJPY,20040525,015800,78.77,78.79,78.77,78.79
AUDJPY,20040525,015900,78.80,78.82,78.80,78.82
AUDJPY,20040525,020000,78.81,78.81,78.80,78.80
AUDJPY,20040525,020100,78.79,78.82,78.79,78.82
AUDJPY,20040525,020200,78.83,78.83,78.81,78.83
AUDJPY,20040525,020300,78.84,78.84,78.83,78.84
AUDJPY,20040525,020400,78.85,78.85,78.85,78.85
AUDJPY,20040525,020500,78.84,78.85,78.84,78.84
AUDJPY,20040525,020600,78.85,78.85,78.84,78.85
AUDJPY,20040525,020700,78.86,78.86,78.84,78.85
AUDJPY,20040525,020800,78.84,78.84,78.84,78.84
AUDJPY,20040525,020900,78.85,78.86,78.85,78.86
AUDJPY,20040525,021000,78.87,78.87,78.86,78.86
AUDJPY,20040525,021100,78.86,78.86,78.85,78.86
AUDJPY,20040525,021200,78.86,78.86,78.86,78.86
AUDJPY,20040525,021300,78.87,78.87,78.87,78.87
AUDJPY,20040525,021400,78.87,78.88,78.87,78.88
AUDJPY,20040525,021500,78.89,78.89,78.88,78.88
AUDJPY,20040525,021600,78.87,78.87,78.86,78.86
AUDJPY,20040525,021700,78.87,78.88,78.87,78.88
AUDJPY,20040525,021800,78.89,78.93,78.89,78.92
AUDJPY,20040525,021900,78.93,78.94,78.93,78.94
AUDJPY,20040525,022000,78.93,78.93,78.92,78.92
AUDJPY,20040525,022100,78.91,78.92,78.91,78.92
AUDJPY,20040525,022200,78.91,78.92,78.91,78.92
AUDJPY,20040525,022300,78.92,78.93,78.92,78.93
AUDJPY,20040525,022400,78.94,78.97,78.94,78.97
AUDJPY,20040525,022500,78.98,78.98,78.97,78.98
AUDJPY,20040525,022600,78.97,78.97,78.96,78.96
AUDJPY,20040525,022700,78.97,78.99,78.96,78.99
AUDJPY,20040525,022800,78.98,78.98,78.97,78.98
AUDJPY,20040525,022900,78.98,78.98,78.98,78.98
AUDJPY,20040525,023000,78.99,79.00,78.99,79.00
AUDJPY,20040525,023100,78.99,78.99,78.97,78.97
AUDJPY,20040525,023200,78.98,78.99,78.98,78.99
AUDJPY,20040525,023300,79.00,79.00,78.99,78.99
AUDJPY,20040525,023400,78.99,78.99,78.98,78.98
AUDJPY,20040525,023500,78.99,78.99,78.99,78.99
AUDJPY,20040525,023600,78.99,78.99,78.98,78.98
AUDJPY,20040525,023700,78.98,78.98,78.98,78.98
AUDJPY,20040525,023800,78.98,78.98,78.98,78.98
AUDJPY,20040525,023900,78.98,78.98,78.98,78.98
AUDJPY,20040525,024000,78.97,78.98,78.97,78.97
AUDJPY,20040525,024100,78.98,78.99,78.98,78.99
AUDJPY,20040525,024200,79.00,79.01,78.98,79.00
AUDJPY,20040525,024300,78.99,79.00,78.99,79.00
AUDJPY,20040525,024400,78.99,78.99,78.98,78.99
AUDJPY,20040525,024500,79.00,79.00,78.99,79.00
AUDJPY,20040525,024600,79.01,79.02,79.01,79.02
AUDJPY,20040525,024700,79.03,79.03,79.02,79.02
AUDJPY,20040525,024800,79.02,79.02,78.99,78.99
AUDJPY,20040525,024900,78.98,78.99,78.98,78.99
AUDJPY,20040525,025000,78.98,78.98,78.94,78.95
AUDJPY,20040525,025100,78.94,78.94,78.93,78.93
AUDJPY,20040525,025200,78.92,78.92,78.92,78.92
AUDJPY,20040525,025300,78.92,78.92,78.91,78.91
AUDJPY,20040525,025400,78.92,78.92,78.90,78.90
AUDJPY,20040525,025500,78.89,78.89,78.86,78.87
AUDJPY,20040525,025600,78.85,78.88,78.84,78.88
AUDJPY,20040525,025700,78.89,78.93,78.89,78.92
AUDJPY,20040525,025800,78.92,78.93,78.92,78.93
AUDJPY,20040525,025900,78.94,78.95,78.94,78.95
AUDJPY,20040525,030000,78.96,78.98,78.96,78.96
AUDJPY,20040525,030100,78.95,78.95,78.95,78.95
AUDJPY,20040525,030200,78.95,78.95,78.93,78.94
AUDJPY,20040525,030300,78.93,78.93,78.92,78.92
AUDJPY,20040525,030400,78.93,78.95,78.92,78.95
AUDJPY,20040525,030500,78.94,78.95,78.94,78.94
AUDJPY,20040525,030600,78.95,78.96,78.95,78.95
AUDJPY,20040525,030700,78.94,78.95,78.93,78.95
AUDJPY,20040525,030800,78.94,78.95,78.94,78.94
AUDJPY,20040525,030900,78.94,78.95,78.93,78.95
AUDJPY,20040525,031000,78.94,78.95,78.93,78.94
AUDJPY,20040525,031100,78.93,78.93,78.93,78.93
AUDJPY,20040525,031200,78.94,78.94,78.94,78.94
AUDJPY,20040525,031300,78.94,78.96,78.94,78.96
AUDJPY,20040525,031400,78.97,78.97,78.97,78.97
AUDJPY,20040525,031500,78.97,78.97,78.96,78.97
AUDJPY,20040525,031600,78.98,78.98,78.98,78.98
AUDJPY,20040525,031700,78.99,78.99,78.98,78.99
AUDJPY,20040525,031800,78.98,78.99,78.98,78.99
AUDJPY,20040525,031900,78.98,78.98,78.98,78.98
AUDJPY,20040525,032000,78.98,78.98,78.98,78.98
AUDJPY,20040525,032100,78.98,78.98,78.98,78.98
AUDJPY,20040525,032200,78.98,78.99,78.98,78.99
AUDJPY,20040525,032300,78.99,78.99,78.98,78.99
AUDJPY,20040525,032400,79.00,79.00,78.99,78.99
AUDJPY,20040525,032500,78.99,78.99,78.99,78.99
AUDJPY,20040525,032600,79.00,79.00,79.00,79.00
AUDJPY,20040525,032700,79.00,79.00,78.99,78.99
AUDJPY,20040525,032800,78.99,78.99,78.99,78.99
AUDJPY,20040525,032900,78.98,78.98,78.96,78.96
AUDJPY,20040525,033000,78.95,78.95,78.95,78.95
AUDJPY,20040525,033100,78.95,78.95,78.94,78.94
AUDJPY,20040525,033200,78.93,78.94,78.92,78.92
AUDJPY,20040525,033300,78.91,78.91,78.90,78.90
AUDJPY,20040525,033400,78.89,78.89,78.87,78.88
AUDJPY,20040525,033500,78.87,78.89,78.87,78.89
AUDJPY,20040525,033600,78.88,78.89,78.88,78.89
AUDJPY,20040525,033700,78.89,78.89,78.89,78.89
AUDJPY,20040525,033800,78.88,78.88,78.86,78.86
AUDJPY,20040525,033900,78.85,78.86,78.85,78.86
AUDJPY,20040525,034000,78.85,78.85,78.85,78.85
AUDJPY,20040525,034100,78.84,78.85,78.83,78.85
AUDJPY,20040525,034200,78.84,78.84,78.83,78.84
AUDJPY,20040525,034300,78.83,78.83,78.81,78.81
AUDJPY,20040525,034400,78.80,78.81,78.79,78.81
AUDJPY,20040525,034500,78.82,78.82,78.81,78.82
AUDJPY,20040525,034600,78.81,78.85,78.81,78.85
AUDJPY,20040525,034700,78.86,78.86,78.84,78.84
AUDJPY,20040525,034800,78.83,78.83,78.83,78.83
AUDJPY,20040525,034900,78.83,78.85,78.83,78.85
AUDJPY,20040525,035000,78.84,78.84,78.83,78.83
AUDJPY,20040525,035100,78.83,78.86,78.83,78.84
AUDJPY,20040525,035200,78.83,78.85,78.83,78.85
AUDJPY,20040525,035300,78.86,78.86,78.84,78.84
AUDJPY,20040525,035400,78.83,78.84,78.82,78.84
AUDJPY,20040525,035500,78.83,78.85,78.83,78.85
AUDJPY,20040525,035600,78.86,78.86,78.85,78.85
AUDJPY,20040525,035700,78.85,78.85,78.84,78.84
AUDJPY,20040525,035800,78.83,78.84,78.82,78.82
AUDJPY,20040525,035900,78.83,78.86,78.83,78.86
AUDJPY,20040525,040000,78.85,78.85,78.84,78.84
AUDJPY,20040525,040100,78.84,78.84,78.84,78.84
AUDJPY,20040525,040200,78.83,78.84,78.83,78.83
AUDJPY,20040525,040300,78.84,78.84,78.84,78.84
AUDJPY,20040525,040400,78.85,78.91,78.85,78.89
AUDJPY,20040525,040500,78.91,78.95,78.91,78.95
AUDJPY,20040525,040600,78.96,79.00,78.96,78.98
AUDJPY,20040525,040700,78.97,78.98,78.96,78.97
AUDJPY,20040525,040800,78.96,78.96,78.92,78.92
AUDJPY,20040525,040900,78.93,78.94,78.92,78.92
AUDJPY,20040525,041000,78.91,78.92,78.91,78.92
AUDJPY,20040525,041100,78.91,78.92,78.91,78.92
AUDJPY,20040525,041200,78.92,78.94,78.92,78.94
AUDJPY,20040525,041300,78.95,78.95,78.93,78.94
AUDJPY,20040525,041400,78.93,78.94,78.93,78.94
AUDJPY,20040525,041500,78.93,78.95,78.93,78.94
AUDJPY,20040525,041600,78.94,78.94,78.94,78.94
AUDJPY,20040525,041700,78.95,78.95,78.93,78.94
AUDJPY,20040525,041800,78.93,78.99,78.93,78.99
AUDJPY,20040525,041900,78.98,79.02,78.98,79.01
AUDJPY,20040525,042000,79.00,79.01,78.99,79.00
AUDJPY,20040525,042100,78.99,78.99,78.98,78.99
AUDJPY,20040525,042200,79.00,79.02,79.00,79.01
AUDJPY,20040525,042300,79.00,79.01,79.00,79.01
AUDJPY,20040525,042400,79.00,79.01,79.00,79.00
AUDJPY,20040525,042500,79.01,79.02,79.01,79.01
AUDJPY,20040525,042600,79.02,79.02,79.01,79.02
AUDJPY,20040525,042700,79.02,79.02,79.02,79.02
AUDJPY,20040525,042800,79.01,79.01,79.01,79.01
AUDJPY,20040525,042900,79.00,79.00,78.99,78.99
AUDJPY,20040525,043000,78.98,79.00,78.98,78.99
AUDJPY,20040525,043100,78.98,78.98,78.97,78.98
AUDJPY,20040525,043200,78.97,78.98,78.97,78.98
AUDJPY,20040525,043300,78.98,78.99,78.98,78.98
AUDJPY,20040525,043400,78.98,78.98,78.98,78.98
AUDJPY,20040525,043500,78.98,78.98,78.98,78.98
AUDJPY,20040525,043600,78.99,78.99,78.99,78.99
AUDJPY,20040525,043700,79.00,79.00,78.99,79.00
AUDJPY,20040525,043800,78.99,79.00,78.99,78.99
AUDJPY,20040525,043900,79.00,79.00,79.00,79.00
AUDJPY,20040525,044000,78.99,78.99,78.98,78.98
AUDJPY,20040525,044100,78.97,78.98,78.97,78.97
AUDJPY,20040525,044200,78.98,78.98,78.98,78.98
AUDJPY,20040525,044300,78.98,78.98,78.97,78.97
AUDJPY,20040525,044400,78.97,78.97,78.97,78.97
AUDJPY,20040525,044500,78.97,78.97,78.97,78.97
AUDJPY,20040525,044600,78.96,78.96,78.96,78.96
AUDJPY,20040525,044700,78.95,78.95,78.94,78.95
AUDJPY,20040525,044800,78.96,78.96,78.96,78.96
AUDJPY,20040525,044900,78.96,78.96,78.95,78.96
AUDJPY,20040525,045000,78.97,78.97,78.97,78.97
AUDJPY,20040525,045100,78.97,78.98,78.97,78.98
AUDJPY,20040525,045200,78.98,78.98,78.97,78.97
AUDJPY,20040525,045300,78.98,79.04,78.98,79.04
AUDJPY,20040525,045400,79.03,79.03,79.02,79.02
AUDJPY,20040525,045500,79.01,79.03,79.01,79.03
AUDJPY,20040525,045600,79.04,79.05,79.03,79.05
AUDJPY,20040525,045700,79.04,79.04,79.03,79.03
AUDJPY,20040525,045800,79.04,79.05,79.04,79.05
AUDJPY,20040525,045900,79.03,79.04,79.03,79.04
AUDJPY,20040525,050000,79.04,79.04,79.03,79.03
AUDJPY,20040525,050100,79.03,79.03,79.03,79.03
AUDJPY,20040525,050200,79.02,79.03,79.01,79.02
AUDJPY,20040525,050300,79.03,79.04,79.03,79.03
AUDJPY,20040525,050400,79.02,79.03,79.01,79.01
AUDJPY,20040525,050500,79.02,79.02,79.02,79.02
AUDJPY,20040525,050600,79.01,79.02,79.01,79.02
AUDJPY,20040525,050700,79.01,79.01,78.99,78.99
AUDJPY,20040525,050800,79.00,79.00,78.99,78.99
AUDJPY,20040525,050900,78.99,78.99,78.98,78.99
AUDJPY,20040525,051000,78.98,78.99,78.98,78.98
AUDJPY,20040525,051100,78.98,78.98,78.98,78.98
AUDJPY,20040525,051200,78.99,78.99,78.99,78.99
AUDJPY,20040525,051300,78.99,78.99,78.99,78.99
AUDJPY,20040525,051400,78.99,78.99,78.98,78.99
AUDJPY,20040525,051500,78.99,78.99,78.99,78.99
AUDJPY,20040525,051600,79.00,79.00,78.99,78.99
AUDJPY,20040525,051700,79.00,79.00,79.00,79.00
AUDJPY,20040525,051800,79.00,79.00,79.00,79.00
AUDJPY,20040525,051900,79.00,79.00,79.00,79.00
AUDJPY,20040525,052000,78.99,79.00,78.99,79.00
AUDJPY,20040525,052100,79.00,79.00,78.99,79.00
AUDJPY,20040525,052200,78.99,79.00,78.99,79.00
AUDJPY,20040525,052300,79.00,79.00,79.00,79.00
AUDJPY,20040525,052400,79.00,79.00,79.00,79.00
AUDJPY,20040525,052500,79.00,79.00,79.00,79.00
AUDJPY,20040525,052600,79.00,79.00,79.00,79.00
AUDJPY,20040525,052700,79.00,79.01,79.00,79.00
AUDJPY,20040525,052800,79.01,79.02,79.01,79.02
AUDJPY,20040525,052900,79.01,79.03,79.01,79.03
AUDJPY,20040525,053000,79.02,79.02,79.02,79.02
AUDJPY,20040525,053100,79.01,79.01,79.01,79.01
AUDJPY,20040525,053200,79.01,79.01,79.00,79.01
AUDJPY,20040525,053300,79.02,79.03,79.02,79.02
AUDJPY,20040525,053400,79.02,79.03,79.02,79.03
AUDJPY,20040525,053500,79.04,79.06,79.03,79.06
AUDJPY,20040525,053600,79.07,79.08,79.06,79.08
AUDJPY,20040525,053700,79.09,79.09,79.08,79.08
AUDJPY,20040525,053800,79.09,79.09,79.08,79.08
AUDJPY,20040525,053900,79.09,79.10,79.08,79.09
AUDJPY,20040525,054000,79.10,79.11,79.09,79.11
AUDJPY,20040525,054100,79.10,79.10,79.09,79.09
AUDJPY,20040525,054200,79.09,79.09,79.09,79.09
AUDJPY,20040525,054300,79.08,79.08,79.07,79.08
AUDJPY,20040525,054400,79.07,79.07,79.07,79.07
AUDJPY,20040525,054500,79.07,79.07,79.07,79.07
AUDJPY,20040525,054600,79.07,79.08,79.07,79.07
AUDJPY,20040525,054700,79.08,79.09,79.08,79.09
AUDJPY,20040525,054800,79.09,79.09,79.09,79.09
AUDJPY,20040525,054900,79.09,79.09,79.09,79.09
AUDJPY,20040525,055000,79.08,79.08,79.08,79.08
AUDJPY,20040525,055100,79.07,79.08,79.07,79.08
AUDJPY,20040525,055200,79.08,79.08,79.08,79.08
AUDJPY,20040525,055300,79.07,79.08,79.07,79.08
AUDJPY,20040525,055400,79.08,79.08,79.08,79.08
AUDJPY,20040525,055500,79.08,79.09,79.08,79.09
AUDJPY,20040525,055600,79.10,79.11,79.10,79.11
AUDJPY,20040525,055700,79.10,79.10,79.10,79.10
AUDJPY,20040525,055800,79.10,79.10,79.09,79.09
AUDJPY,20040525,055900,79.10,79.10,79.09,79.09
AUDJPY,20040525,060000,79.08,79.08,79.08,79.08
AUDJPY,20040525,060100,79.07,79.07,79.07,79.07
AUDJPY,20040525,060200,79.07,79.07,79.07,79.07
AUDJPY,20040525,060300,79.08,79.08,79.05,79.05
AUDJPY,20040525,060400,79.04,79.04,79.04,79.04
AUDJPY,20040525,060500,79.04,79.05,79.04,79.05
AUDJPY,20040525,060600,79.04,79.07,79.04,79.07
AUDJPY,20040525,060700,79.06,79.07,79.06,79.07
AUDJPY,20040525,060800,79.07,79.07,79.07,79.07
AUDJPY,20040525,060900,79.08,79.09,79.08,79.09
AUDJPY,20040525,061000,79.08,79.08,79.07,79.07
AUDJPY,20040525,061100,79.08,79.08,79.08,79.08
AUDJPY,20040525,061200,79.08,79.08,79.07,79.08
AUDJPY,20040525,061300,79.09,79.11,79.09,79.11
AUDJPY,20040525,061400,79.10,79.12,79.10,79.12
AUDJPY,20040525,061500,79.11,79.11,79.10,79.10
AUDJPY,20040525,061600,79.11,79.11,79.11,79.11
AUDJPY,20040525,061700,79.11,79.12,79.11,79.11
AUDJPY,20040525,061800,79.10,79.11,79.10,79.11
AUDJPY,20040525,061900,79.11,79.11,79.11,79.11
AUDJPY,20040525,062000,79.11,79.11,79.11,79.11
AUDJPY,20040525,062100,79.11,79.11,79.11,79.11
AUDJPY,20040525,062200,79.11,79.12,79.11,79.12
AUDJPY,20040525,062300,79.11,79.12,79.11,79.11
AUDJPY,20040525,062400,79.10,79.11,79.10,79.10
AUDJPY,20040525,062500,79.09,79.09,79.09,79.09
AUDJPY,20040525,062600,79.08,79.08,79.08,79.08
AUDJPY,20040525,062700,79.09,79.09,79.09,79.09
AUDJPY,20040525,062800,79.09,79.09,79.09,79.09
AUDJPY,20040525,062900,79.09,79.09,79.08,79.08
AUDJPY,20040525,063000,79.09,79.09,79.08,79.08
AUDJPY,20040525,063100,79.08,79.08,79.08,79.08
AUDJPY,20040525,063200,79.07,79.07,79.04,79.04
AUDJPY,20040525,063300,79.03,79.03,79.03,79.03
AUDJPY,20040525,063400,79.03,79.03,79.00,79.01
AUDJPY,20040525,063500,79.00,79.00,79.00,79.00
AUDJPY,20040525,063600,79.00,79.00,78.96,78.96
AUDJPY,20040525,063700,78.97,78.97,78.96,78.97
AUDJPY,20040525,063800,78.96,78.96,78.95,78.95
AUDJPY,20040525,063900,78.96,78.98,78.96,78.97
AUDJPY,20040525,064000,78.97,78.97,78.97,78.97
AUDJPY,20040525,064100,78.96,78.97,78.96,78.96
AUDJPY,20040525,064200,78.97,78.97,78.96,78.97
AUDJPY,20040525,064300,78.96,78.97,78.96,78.97
AUDJPY,20040525,064400,78.97,78.97,78.97,78.97
AUDJPY,20040525,064500,78.98,78.99,78.98,78.99
AUDJPY,20040525,064600,78.99,79.00,78.99,79.00
AUDJPY,20040525,064700,79.00,79.00,79.00,79.00
AUDJPY,20040525,064800,79.01,79.01,79.01,79.01
AUDJPY,20040525,064900,79.01,79.02,79.01,79.01
AUDJPY,20040525,065000,79.02,79.06,79.02,79.06
AUDJPY,20040525,065100,79.05,79.06,79.05,79.06
AUDJPY,20040525,065200,79.05,79.06,79.05,79.05
AUDJPY,20040525,065300,79.04,79.07,79.04,79.06
AUDJPY,20040525,065400,79.05,79.06,79.04,79.05
AUDJPY,20040525,065500,79.04,79.05,79.04,79.05
AUDJPY,20040525,065600,79.05,79.07,79.05,79.06
AUDJPY,20040525,065700,79.05,79.06,79.05,79.05
AUDJPY,20040525,065800,79.06,79.06,79.06,79.06
AUDJPY,20040525,065900,79.06,79.06,79.06,79.06
AUDJPY,20040525,070000,79.07,79.07,79.07,79.07
AUDJPY,20040525,070100,79.07,79.07,79.07,79.07
AUDJPY,20040525,070200,79.06,79.06,79.06,79.06
AUDJPY,20040525,070300,79.06,79.07,79.06,79.07
AUDJPY,20040525,070400,79.08,79.08,79.07,79.07
AUDJPY,20040525,070500,79.06,79.06,79.05,79.05
AUDJPY,20040525,070600,79.05,79.05,79.04,79.04
AUDJPY,20040525,070700,79.05,79.06,79.05,79.05
AUDJPY,20040525,070800,79.06,79.06,79.05,79.05
AUDJPY,20040525,070900,79.05,79.05,79.04,79.04
AUDJPY,20040525,071000,79.03,79.03,79.03,79.03
AUDJPY,20040525,071100,79.03,79.04,79.03,79.04
AUDJPY,20040525,071200,79.03,79.05,79.03,79.04
AUDJPY,20040525,071300,79.05,79.05,79.04,79.04
AUDJPY,20040525,071400,79.05,79.05,79.04,79.04
AUDJPY,20040525,071500,79.05,79.05,79.04,79.05
AUDJPY,20040525,071600,79.04,79.04,79.04,79.04
AUDJPY,20040525,071700,79.03,79.05,79.03,79.05
AUDJPY,20040525,071800,79.05,79.05,79.05,79.05
AUDJPY,20040525,071900,79.04,79.04,79.04,79.04
AUDJPY,20040525,072000,79.04,79.04,79.03,79.03
AUDJPY,20040525,072100,79.03,79.03,79.03,79.03
AUDJPY,20040525,072200,79.03,79.03,79.03,79.03
AUDJPY,20040525,072300,79.03,79.03,79.03,79.03
AUDJPY,20040525,072400,79.03,79.03,79.03,79.03
AUDJPY,20040525,072500,79.04,79.05,79.04,79.05
AUDJPY,20040525,072600,79.06,79.07,79.06,79.07
AUDJPY,20040525,072700,79.08,79.09,79.08,79.09
AUDJPY,20040525,072800,79.09,79.09,79.09,79.09
AUDJPY,20040525,072900,79.10,79.10,79.09,79.10
AUDJPY,20040525,073000,79.09,79.09,79.09,79.09
AUDJPY,20040525,073100,79.10,79.11,79.09,79.11
AUDJPY,20040525,073200,79.11,79.11,79.11,79.11
AUDJPY,20040525,073300,79.10,79.10,79.10,79.10
AUDJPY,20040525,073400,79.11,79.11,79.11,79.11
AUDJPY,20040525,073500,79.11,79.11,79.11,79.11
AUDJPY,20040525,073600,79.11,79.12,79.11,79.12
AUDJPY,20040525,073700,79.13,79.13,79.13,79.13
AUDJPY,20040525,073800,79.12,79.12,79.12,79.12
AUDJPY,20040525,073900,79.12,79.12,79.11,79.11
AUDJPY,20040525,074000,79.10,79.10,79.09,79.09
AUDJPY,20040525,074100,79.08,79.09,79.08,79.09
AUDJPY,20040525,074200,79.08,79.09,79.08,79.09
AUDJPY,20040525,074300,79.10,79.10,79.09,79.09
AUDJPY,20040525,074400,79.10,79.10,79.08,79.08
AUDJPY,20040525,074500,79.07,79.09,79.07,79.08
AUDJPY,20040525,074600,79.07,79.08,79.07,79.07
AUDJPY,20040525,074700,79.08,79.08,79.06,79.06
AUDJPY,20040525,074800,79.07,79.08,79.07,79.07
AUDJPY,20040525,074900,79.08,79.08,79.08,79.08
AUDJPY,20040525,075000,79.08,79.09,79.08,79.09
AUDJPY,20040525,075100,79.10,79.10,79.08,79.08
AUDJPY,20040525,075200,79.09,79.09,79.08,79.08
AUDJPY,20040525,075300,79.09,79.11,79.09,79.11
AUDJPY,20040525,075400,79.12,79.14,79.12,79.13
AUDJPY,20040525,075500,79.14,79.14,79.12,79.12
AUDJPY,20040525,075600,79.11,79.12,79.10,79.12
AUDJPY,20040525,075700,79.13,79.13,79.13,79.13
AUDJPY,20040525,075800,79.13,79.13,79.13,79.13
AUDJPY,20040525,075900,79.13,79.14,79.13,79.14
AUDJPY,20040525,080000,79.13,79.13,79.09,79.11
AUDJPY,20040525,080100,79.12,79.13,79.11,79.13
AUDJPY,20040525,080200,79.12,79.13,79.10,79.12
AUDJPY,20040525,080300,79.11,79.11,79.08,79.08
AUDJPY,20040525,080400,79.09,79.09,79.06,79.06
AUDJPY,20040525,080600,79.06,79.07,79.05,79.06
AUDJPY,20040525,080700,79.05,79.06,79.03,79.06
AUDJPY,20040525,080900,79.06,79.06,79.01,79.01
AUDJPY,20040525,081000,79.02,79.03,79.02,79.02
AUDJPY,20040525,081100,79.01,79.01,78.99,78.99
AUDJPY,20040525,081200,79.00,79.06,79.00,79.06
AUDJPY,20040525,081300,79.05,79.10,79.05,79.09
AUDJPY,20040525,081400,79.10,79.10,79.05,79.05
AUDJPY,20040525,081500,79.06,79.06,79.05,79.06
AUDJPY,20040525,081600,79.05,79.06,79.05,79.05
AUDJPY,20040525,081700,79.04,79.08,79.04,79.08
AUDJPY,20040525,081800,79.07,79.07,79.01,79.02
AUDJPY,20040525,081900,79.03,79.03,79.03,79.03
AUDJPY,20040525,082000,79.03,79.03,79.01,79.03
AUDJPY,20040525,082100,79.02,79.03,79.00,79.00
AUDJPY,20040525,082200,78.99,78.99,78.99,78.99
AUDJPY,20040525,082300,78.98,78.99,78.97,78.99
AUDJPY,20040525,082400,79.00,79.00,79.00,79.00
AUDJPY,20040525,082500,79.01,79.02,79.01,79.02
AUDJPY,20040525,082600,79.03,79.03,79.03,79.03
AUDJPY,20040525,082700,79.04,79.04,79.03,79.03
AUDJPY,20040525,082800,79.02,79.03,79.02,79.03
AUDJPY,20040525,082900,79.04,79.06,79.04,79.05
AUDJPY,20040525,083000,79.04,79.05,79.04,79.05
AUDJPY,20040525,083100,79.06,79.07,79.06,79.07
AUDJPY,20040525,083200,79.07,79.07,79.07,79.07
AUDJPY,20040525,083300,79.06,79.06,79.05,79.06
AUDJPY,20040525,083400,79.07,79.08,79.07,79.08
AUDJPY,20040525,083500,79.09,79.13,79.09,79.11
AUDJPY,20040525,083600,79.12,79.13,79.10,79.10
AUDJPY,20040525,083700,79.11,79.12,79.11,79.11
AUDJPY,20040525,083800,79.12,79.12,79.11,79.11
AUDJPY,20040525,083900,79.12,79.12,79.11,79.12
AUDJPY,20040525,084000,79.12,79.13,79.12,79.12
AUDJPY,20040525,084100,79.13,79.13,79.11,79.11
AUDJPY,20040525,084200,79.10,79.10,79.10,79.10
AUDJPY,20040525,084300,79.10,79.11,79.09,79.09
AUDJPY,20040525,084400,79.09,79.09,79.09,79.09
AUDJPY,20040525,084500,79.08,79.08,79.07,79.07
AUDJPY,20040525,084600,79.07,79.07,79.06,79.06
AUDJPY,20040525,084700,79.05,79.06,79.04,79.05
AUDJPY,20040525,084800,79.06,79.06,79.05,79.06
AUDJPY,20040525,084900,79.05,79.05,79.04,79.04
AUDJPY,20040525,085000,79.03,79.04,79.02,79.02
AUDJPY,20040525,085100,79.03,79.03,79.02,79.02
AUDJPY,20040525,085200,79.01,79.01,79.00,79.00
AUDJPY,20040525,085300,78.99,78.99,78.97,78.97
AUDJPY,20040525,085400,78.96,78.97,78.96,78.97
AUDJPY,20040525,085500,78.98,78.98,78.94,78.94
AUDJPY,20040525,085600,78.95,78.95,78.94,78.94
AUDJPY,20040525,085700,78.93,78.94,78.92,78.93
AUDJPY,20040525,085800,78.94,78.95,78.94,78.95
AUDJPY,20040525,085900,78.96,78.97,78.95,78.96
AUDJPY,20040525,090000,78.97,79.01,78.96,79.01
AUDJPY,20040525,090100,79.03,79.05,79.02,79.05
AUDJPY,20040525,090200,79.06,79.08,79.05,79.05
AUDJPY,20040525,090300,79.06,79.07,79.05,79.07
AUDJPY,20040525,090400,79.08,79.11,79.08,79.11
AUDJPY,20040525,090500,79.11,79.11,79.11,79.11
AUDJPY,20040525,090600,79.10,79.10,79.09,79.09
AUDJPY,20040525,090700,79.08,79.09,79.08,79.08
AUDJPY,20040525,090800,79.07,79.07,79.05,79.05
AUDJPY,20040525,090900,79.06,79.06,79.05,79.05
AUDJPY,20040525,091000,79.06,79.06,79.05,79.06
AUDJPY,20040525,091100,79.07,79.09,79.06,79.09
AUDJPY,20040525,091200,79.10,79.11,79.10,79.11
AUDJPY,20040525,091300,79.10,79.11,79.10,79.11
AUDJPY,20040525,091400,79.10,79.12,79.10,79.11
AUDJPY,20040525,091500,79.12,79.12,79.09,79.09
AUDJPY,20040525,091600,79.08,79.08,79.05,79.06
AUDJPY,20040525,091700,79.05,79.06,79.03,79.03
AUDJPY,20040525,091800,79.02,79.03,79.02,79.03
AUDJPY,20040525,091900,79.03,79.05,79.03,79.05
AUDJPY,20040525,092000,79.04,79.05,79.03,79.04
AUDJPY,20040525,092100,79.03,79.04,79.03,79.04
AUDJPY,20040525,092200,79.05,79.09,79.05,79.09
AUDJPY,20040525,092300,79.08,79.09,79.08,79.09
AUDJPY,20040525,092400,79.10,79.10,79.08,79.09
AUDJPY,20040525,092500,79.08,79.08,79.07,79.08
AUDJPY,20040525,092600,79.07,79.08,79.07,79.08
AUDJPY,20040525,092700,79.08,79.08,79.08,79.08
AUDJPY,20040525,092800,79.07,79.08,79.06,79.08
AUDJPY,20040525,092900,79.07,79.08,79.07,79.07
AUDJPY,20040525,093000,79.07,79.08,79.07,79.07
AUDJPY,20040525,093100,79.08,79.08,79.06,79.06
AUDJPY,20040525,093200,79.06,79.06,79.03,79.03
AUDJPY,20040525,093300,79.02,79.04,79.02,79.03
AUDJPY,20040525,093400,79.04,79.05,79.03,79.04
AUDJPY,20040525,093500,79.03,79.03,79.02,79.03
AUDJPY,20040525,093600,79.02,79.03,79.01,79.01
AUDJPY,20040525,093700,79.02,79.04,79.01,79.04
AUDJPY,20040525,093800,79.05,79.05,79.03,79.03
AUDJPY,20040525,093900,79.04,79.05,79.04,79.05
AUDJPY,20040525,094000,79.04,79.04,79.03,79.03
AUDJPY,20040525,094100,79.04,79.04,79.03,79.03
AUDJPY,20040525,094200,79.02,79.04,79.02,79.03
AUDJPY,20040525,094300,79.04,79.04,79.04,79.04
AUDJPY,20040525,094400,79.03,79.03,79.02,79.02
AUDJPY,20040525,094500,79.01,79.02,79.01,79.01
AUDJPY,20040525,094600,79.00,79.00,78.99,78.99
AUDJPY,20040525,094700,78.98,78.98,78.96,78.96
AUDJPY,20040525,094800,78.97,78.97,78.97,78.97
AUDJPY,20040525,094900,78.96,78.97,78.95,78.97
AUDJPY,20040525,095000,78.96,78.97,78.95,78.96
AUDJPY,20040525,095100,78.95,78.96,78.94,78.94
AUDJPY,20040525,095200,78.95,78.98,78.95,78.98
AUDJPY,20040525,095300,78.99,78.99,78.97,78.98
AUDJPY,20040525,095400,78.97,78.99,78.97,78.99
AUDJPY,20040525,095500,79.00,79.03,79.00,79.03
AUDJPY,20040525,095600,79.04,79.05,79.03,79.04
AUDJPY,20040525,095700,79.05,79.07,79.05,79.05
AUDJPY,20040525,095800,79.04,79.04,79.04,79.04
AUDJPY,20040525,095900,79.03,79.03,79.00,79.01
AUDJPY,20040525,100000,79.02,79.03,79.00,79.03
AUDJPY,20040525,100100,79.05,79.06,79.02,79.02
AUDJPY,20040525,100200,79.03,79.03,79.01,79.02
AUDJPY,20040525,100300,79.01,79.04,79.01,79.03
AUDJPY,20040525,100400,79.04,79.04,79.02,79.02
AUDJPY,20040525,100500,79.01,79.03,79.01,79.03
AUDJPY,20040525,100600,79.02,79.06,79.02,79.06
AUDJPY,20040525,100700,79.05,79.06,79.04,79.06
AUDJPY,20040525,100800,79.05,79.07,79.04,79.07
AUDJPY,20040525,100900,79.06,79.10,79.06,79.07
AUDJPY,20040525,101000,79.06,79.06,79.03,79.05
AUDJPY,20040525,101100,79.06,79.07,79.05,79.06
AUDJPY,20040525,101200,79.07,79.07,79.06,79.06
AUDJPY,20040525,101300,79.07,79.09,79.07,79.09
AUDJPY,20040525,101400,79.10,79.10,79.08,79.10
AUDJPY,20040525,101500,79.11,79.11,79.09,79.09
AUDJPY,20040525,101600,79.10,79.11,79.09,79.10
AUDJPY,20040525,101700,79.09,79.11,79.09,79.11
AUDJPY,20040525,101800,79.12,79.14,79.11,79.14
AUDJPY,20040525,101900,79.15,79.15,79.10,79.10
AUDJPY,20040525,102000,79.11,79.11,79.09,79.09
AUDJPY,20040525,102100,79.08,79.10,79.08,79.10
AUDJPY,20040525,102200,79.11,79.13,79.10,79.12
AUDJPY,20040525,102300,79.13,79.18,79.13,79.16
AUDJPY,20040525,102400,79.15,79.15,79.13,79.14
AUDJPY,20040525,102500,79.13,79.15,79.13,79.15
AUDJPY,20040525,102600,79.14,79.17,79.13,79.15
AUDJPY,20040525,102700,79.18,79.18,79.17,79.18
AUDJPY,20040525,102800,79.17,79.18,79.17,79.17
AUDJPY,20040525,102900,79.16,79.20,79.14,79.19
AUDJPY,20040525,103000,79.18,79.18,79.08,79.08
AUDJPY,20040525,103100,79.07,79.09,79.07,79.08
AUDJPY,20040525,103200,79.07,79.08,79.07,79.07
AUDJPY,20040525,103300,79.08,79.08,79.07,79.08
AUDJPY,20040525,103400,79.07,79.07,79.03,79.03
AUDJPY,20040525,103500,79.04,79.04,79.02,79.03
AUDJPY,20040525,103600,79.02,79.03,79.02,79.02
AUDJPY,20040525,103700,79.03,79.05,79.03,79.05
AUDJPY,20040525,103800,79.06,79.08,79.06,79.07
AUDJPY,20040525,103900,79.08,79.08,79.08,79.08
AUDJPY,20040525,104000,79.08,79.09,79.04,79.05
AUDJPY,20040525,104100,79.06,79.06,79.00,79.00
AUDJPY,20040525,104200,79.01,79.02,79.01,79.01
AUDJPY,20040525,104300,79.00,79.00,78.99,79.00
AUDJPY,20040525,104400,78.99,78.99,78.99,78.99
AUDJPY,20040525,104500,79.00,79.01,78.99,79.01
AUDJPY,20040525,104600,79.02,79.04,79.01,79.01
AUDJPY,20040525,104700,79.02,79.03,79.01,79.03
AUDJPY,20040525,104800,79.02,79.03,79.01,79.01
AUDJPY,20040525,104900,79.00,79.00,78.98,78.98
AUDJPY,20040525,105000,78.97,78.97,78.95,78.95
AUDJPY,20040525,105100,78.96,79.00,78.96,79.00
AUDJPY,20040525,105200,79.02,79.04,79.00,79.03
AUDJPY,20040525,105300,79.02,79.03,79.02,79.03
AUDJPY,20040525,105400,79.04,79.06,79.04,79.06
AUDJPY,20040525,105500,79.05,79.07,79.05,79.05
AUDJPY,20040525,105600,79.06,79.06,79.04,79.04
AUDJPY,20040525,105700,79.03,79.03,79.02,79.03
AUDJPY,20040525,105800,79.02,79.03,79.02,79.03
AUDJPY,20040525,105900,79.04,79.06,79.04,79.06
AUDJPY,20040525,110000,79.07,79.13,79.06,79.13
AUDJPY,20040525,110100,79.12,79.14,79.10,79.10
AUDJPY,20040525,110200,79.09,79.09,79.07,79.08
AUDJPY,20040525,110300,79.07,79.09,79.07,79.09
AUDJPY,20040525,110400,79.10,79.12,79.10,79.11
AUDJPY,20040525,110500,79.10,79.11,79.10,79.10
AUDJPY,20040525,110600,79.09,79.10,79.09,79.10
AUDJPY,20040525,110700,79.10,79.10,79.10,79.10
AUDJPY,20040525,110800,79.09,79.10,79.09,79.10
AUDJPY,20040525,110900,79.11,79.11,79.11,79.11
AUDJPY,20040525,111000,79.11,79.12,79.10,79.12
AUDJPY,20040525,111100,79.12,79.12,79.12,79.12
AUDJPY,20040525,111200,79.13,79.14,79.13,79.14
AUDJPY,20040525,111300,79.15,79.19,79.15,79.19
AUDJPY,20040525,111400,79.18,79.18,79.16,79.16
AUDJPY,20040525,111500,79.17,79.19,79.17,79.18
AUDJPY,20040525,111600,79.17,79.20,79.17,79.19
AUDJPY,20040525,111700,79.18,79.19,79.17,79.17
AUDJPY,20040525,111800,79.16,79.16,79.15,79.15
AUDJPY,20040525,111900,79.16,79.16,79.14,79.14
AUDJPY,20040525,112000,79.13,79.13,79.12,79.12
AUDJPY,20040525,112100,79.11,79.11,79.10,79.11
AUDJPY,20040525,112200,79.10,79.11,79.08,79.08
AUDJPY,20040525,112300,79.07,79.08,79.07,79.07
AUDJPY,20040525,112400,79.08,79.08,79.06,79.07
AUDJPY,20040525,112500,79.08,79.08,79.06,79.07
AUDJPY,20040525,112600,79.06,79.06,79.04,79.04
AUDJPY,20040525,112700,79.05,79.05,79.01,79.01
AUDJPY,20040525,112800,79.00,79.00,78.99,79.00
AUDJPY,20040525,112900,79.01,79.02,79.01,79.02
AUDJPY,20040525,113000,79.01,79.02,79.01,79.01
AUDJPY,20040525,113100,79.02,79.04,79.01,79.04
AUDJPY,20040525,113200,79.05,79.05,79.03,79.03
AUDJPY,20040525,113300,79.02,79.07,79.02,79.06
AUDJPY,20040525,113400,79.07,79.11,79.07,79.11
AUDJPY,20040525,113500,79.12,79.12,79.08,79.08
AUDJPY,20040525,113600,79.07,79.08,79.07,79.08
AUDJPY,20040525,113700,79.07,79.08,79.07,79.08
AUDJPY,20040525,113800,79.09,79.10,79.08,79.08
AUDJPY,20040525,113900,79.09,79.09,79.09,79.09
AUDJPY,20040525,114000,79.08,79.09,79.06,79.07
AUDJPY,20040525,114100,79.08,79.10,79.08,79.10
AUDJPY,20040525,114200,79.11,79.12,79.11,79.12
AUDJPY,20040525,114300,79.12,79.13,79.12,79.13
AUDJPY,20040525,114400,79.12,79.13,79.11,79.11
AUDJPY,20040525,114500,79.12,79.12,79.12,79.12
AUDJPY,20040525,114600,79.12,79.12,79.12,79.12
AUDJPY,20040525,114700,79.12,79.14,79.12,79.14
AUDJPY,20040525,114800,79.15,79.16,79.14,79.14
AUDJPY,20040525,114900,79.13,79.13,79.12,79.12
AUDJPY,20040525,115000,79.11,79.13,79.11,79.12
AUDJPY,20040525,115100,79.11,79.11,79.11,79.11
AUDJPY,20040525,115200,79.10,79.12,79.10,79.12
AUDJPY,20040525,115300,79.11,79.11,79.10,79.10
AUDJPY,20040525,115400,79.11,79.12,79.11,79.12
AUDJPY,20040525,115500,79.13,79.14,79.12,79.12
AUDJPY,20040525,115600,79.11,79.11,79.08,79.08
AUDJPY,20040525,115700,79.07,79.07,79.06,79.06
AUDJPY,20040525,115800,79.08,79.08,79.05,79.05
AUDJPY,20040525,115900,79.04,79.06,79.04,79.06
AUDJPY,20040525,120000,79.07,79.07,79.06,79.07
AUDJPY,20040525,120100,79.07,79.08,79.06,79.06
AUDJPY,20040525,120200,79.07,79.08,79.07,79.08
AUDJPY,20040525,120300,79.07,79.08,79.07,79.08
AUDJPY,20040525,120400,79.07,79.08,79.07,79.07
AUDJPY,20040525,120500,79.06,79.07,79.05,79.06
AUDJPY,20040525,120600,79.06,79.06,79.06,79.06
AUDJPY,20040525,120700,79.06,79.06,79.06,79.06
AUDJPY,20040525,120800,79.05,79.06,79.05,79.06
AUDJPY,20040525,120900,79.07,79.10,79.07,79.10
AUDJPY,20040525,121000,79.11,79.12,79.11,79.12
AUDJPY,20040525,121100,79.13,79.13,79.12,79.12
AUDJPY,20040525,121200,79.13,79.15,79.12,79.15
AUDJPY,20040525,121300,79.16,79.18,79.16,79.18
AUDJPY,20040525,121400,79.17,79.17,79.15,79.15
AUDJPY,20040525,121500,79.14,79.16,79.14,79.16
AUDJPY,20040525,121600,79.15,79.15,79.14,79.15
AUDJPY,20040525,121700,79.16,79.19,79.16,79.19
AUDJPY,20040525,121800,79.20,79.21,79.20,79.20
AUDJPY,20040525,121900,79.21,79.24,79.21,79.24
AUDJPY,20040525,122000,79.23,79.23,79.21,79.22
AUDJPY,20040525,122100,79.23,79.24,79.23,79.24
AUDJPY,20040525,122200,79.23,79.24,79.23,79.23
AUDJPY,20040525,122300,79.22,79.23,79.22,79.22
AUDJPY,20040525,122400,79.22,79.22,79.22,79.22
AUDJPY,20040525,122500,79.21,79.22,79.21,79.22
AUDJPY,20040525,122600,79.22,79.27,79.21,79.27
AUDJPY,20040525,122700,79.28,79.28,79.27,79.27
AUDJPY,20040525,122800,79.28,79.28,79.26,79.26
AUDJPY,20040525,122900,79.27,79.27,79.25,79.25
AUDJPY,20040525,123000,79.24,79.25,79.23,79.25
AUDJPY,20040525,123100,79.24,79.24,79.22,79.23
AUDJPY,20040525,123200,79.24,79.26,79.24,79.25
AUDJPY,20040525,123300,79.24,79.25,79.24,79.24
AUDJPY,20040525,123400,79.25,79.27,79.23,79.23
AUDJPY,20040525,123500,79.23,79.23,79.23,79.23
AUDJPY,20040525,123600,79.24,79.25,79.24,79.25
AUDJPY,20040525,123700,79.25,79.25,79.25,79.25
AUDJPY,20040525,123800,79.24,79.24,79.21,79.24
AUDJPY,20040525,123900,79.23,79.23,79.22,79.23
AUDJPY,20040525,124000,79.24,79.24,79.24,79.24
AUDJPY,20040525,124100,79.24,79.25,79.22,79.22
AUDJPY,20040525,124200,79.21,79.24,79.21,79.24
AUDJPY,20040525,124300,79.23,79.23,79.22,79.22
AUDJPY,20040525,124400,79.22,79.22,79.21,79.22
AUDJPY,20040525,124500,79.23,79.23,79.20,79.20
AUDJPY,20040525,124600,79.19,79.20,79.19,79.19
AUDJPY,20040525,124700,79.18,79.19,79.17,79.18
AUDJPY,20040525,124800,79.19,79.19,79.18,79.18
AUDJPY,20040525,124900,79.19,79.20,79.19,79.19
AUDJPY,20040525,125000,79.18,79.18,79.17,79.18
AUDJPY,20040525,125100,79.17,79.17,79.14,79.14
AUDJPY,20040525,125200,79.15,79.15,79.13,79.13
AUDJPY,20040525,125300,79.14,79.15,79.13,79.14
AUDJPY,20040525,125400,79.13,79.16,79.13,79.15
AUDJPY,20040525,125500,79.16,79.16,79.14,79.15
AUDJPY,20040525,125600,79.14,79.16,79.14,79.16
AUDJPY,20040525,125700,79.15,79.15,79.15,79.15
AUDJPY,20040525,125800,79.15,79.15,79.15,79.15
AUDJPY,20040525,125900,79.16,79.20,79.16,79.20
AUDJPY,20040525,130000,79.19,79.21,79.19,79.21
AUDJPY,20040525,130100,79.20,79.23,79.20,79.23
AUDJPY,20040525,130200,79.22,79.24,79.22,79.24
AUDJPY,20040525,130300,79.25,79.30,79.25,79.30
AUDJPY,20040525,130400,79.31,79.31,79.29,79.29
AUDJPY,20040525,130500,79.30,79.30,79.28,79.28
AUDJPY,20040525,130600,79.27,79.28,79.27,79.28
AUDJPY,20040525,130700,79.29,79.31,79.28,79.30
AUDJPY,20040525,130800,79.29,79.29,79.28,79.29
AUDJPY,20040525,130900,79.30,79.31,79.30,79.31
AUDJPY,20040525,131000,79.30,79.30,79.28,79.28
AUDJPY,20040525,131100,79.28,79.30,79.26,79.30
AUDJPY,20040525,131200,79.29,79.29,79.24,79.24
AUDJPY,20040525,131300,79.23,79.23,79.22,79.22
AUDJPY,20040525,131400,79.21,79.22,79.21,79.21
AUDJPY,20040525,131500,79.21,79.21,79.20,79.20
AUDJPY,20040525,131600,79.19,79.19,79.17,79.17
AUDJPY,20040525,131700,79.16,79.16,79.15,79.16
AUDJPY,20040525,131800,79.17,79.19,79.17,79.19
AUDJPY,20040525,131900,79.18,79.18,79.17,79.18
AUDJPY,20040525,132000,79.17,79.17,79.11,79.14
AUDJPY,20040525,132100,79.13,79.19,79.13,79.18
AUDJPY,20040525,132200,79.17,79.18,79.17,79.17
AUDJPY,20040525,132300,79.16,79.16,79.13,79.13
AUDJPY,20040525,132400,79.14,79.14,79.13,79.13
AUDJPY,20040525,132500,79.14,79.16,79.14,79.16
AUDJPY,20040525,132600,79.17,79.19,79.17,79.18
AUDJPY,20040525,132700,79.19,79.19,79.19,79.19
AUDJPY,20040525,132800,79.18,79.18,79.17,79.17
AUDJPY,20040525,132900,79.18,79.18,79.13,79.13
AUDJPY,20040525,133000,79.14,79.14,79.13,79.14
AUDJPY,20040525,133100,79.13,79.13,79.09,79.09
AUDJPY,20040525,133200,79.10,79.11,79.10,79.11
AUDJPY,20040525,133300,79.12,79.12,79.11,79.11
AUDJPY,20040525,133400,79.10,79.11,79.08,79.08
AUDJPY,20040525,133500,79.10,79.14,79.10,79.14
AUDJPY,20040525,133600,79.15,79.15,79.13,79.13
AUDJPY,20040525,133700,79.12,79.15,79.12,79.14
AUDJPY,20040525,133800,79.13,79.15,79.13,79.15
AUDJPY,20040525,133900,79.16,79.17,79.16,79.17
AUDJPY,20040525,134000,79.16,79.16,79.14,79.14
AUDJPY,20040525,134100,79.15,79.17,79.15,79.17
AUDJPY,20040525,134200,79.16,79.16,79.16,79.16
AUDJPY,20040525,134300,79.16,79.16,79.16,79.16
AUDJPY,20040525,134400,79.15,79.17,79.15,79.15
AUDJPY,20040525,134500,79.16,79.19,79.16,79.19
AUDJPY,20040525,134600,79.20,79.22,79.20,79.22
AUDJPY,20040525,134700,79.21,79.21,79.18,79.19
AUDJPY,20040525,134800,79.20,79.20,79.19,79.20
AUDJPY,20040525,134900,79.21,79.27,79.21,79.26
AUDJPY,20040525,135000,79.27,79.27,79.26,79.26
AUDJPY,20040525,135100,79.27,79.29,79.27,79.29
AUDJPY,20040525,135200,79.30,79.32,79.30,79.31
AUDJPY,20040525,135300,79.30,79.30,79.26,79.26
AUDJPY,20040525,135400,79.27,79.29,79.27,79.28
AUDJPY,20040525,135500,79.27,79.30,79.27,79.29
AUDJPY,20040525,135600,79.28,79.28,79.25,79.25
AUDJPY,20040525,135700,79.26,79.26,79.25,79.25
AUDJPY,20040525,135800,79.26,79.27,79.26,79.26
AUDJPY,20040525,135900,79.27,79.27,79.26,79.26
AUDJPY,20040525,140000,79.27,79.27,79.25,79.25
AUDJPY,20040525,140100,79.26,79.26,79.26,79.26
AUDJPY,20040525,140200,79.25,79.26,79.25,79.26
AUDJPY,20040525,140300,79.27,79.34,79.27,79.34
AUDJPY,20040525,140400,79.35,79.35,79.33,79.33
AUDJPY,20040525,140500,79.34,79.35,79.34,79.34
AUDJPY,20040525,140600,79.34,79.35,79.34,79.35
AUDJPY,20040525,140700,79.35,79.36,79.35,79.36
AUDJPY,20040525,140800,79.35,79.36,79.35,79.36
AUDJPY,20040525,140900,79.35,79.37,79.35,79.37
AUDJPY,20040525,141000,79.36,79.37,79.35,79.35
AUDJPY,20040525,141100,79.36,79.36,79.35,79.35
AUDJPY,20040525,141200,79.34,79.35,79.33,79.35
AUDJPY,20040525,141300,79.34,79.34,79.32,79.33
AUDJPY,20040525,141400,79.34,79.34,79.33,79.33
AUDJPY,20040525,141500,79.34,79.34,79.33,79.34
AUDJPY,20040525,141600,79.33,79.33,79.33,79.33
AUDJPY,20040525,141700,79.34,79.36,79.34,79.34
AUDJPY,20040525,141800,79.33,79.33,79.31,79.31
AUDJPY,20040525,141900,79.32,79.33,79.32,79.33
AUDJPY,20040525,142000,79.34,79.36,79.34,79.36
AUDJPY,20040525,142200,79.36,79.36,79.33,79.34
AUDJPY,20040525,142300,79.33,79.33,79.30,79.30
AUDJPY,20040525,142400,79.31,79.31,79.29,79.31
AUDJPY,20040525,142500,79.32,79.33,79.32,79.32
AUDJPY,20040525,142600,79.33,79.39,79.33,79.39
AUDJPY,20040525,142700,79.40,79.43,79.40,79.41
AUDJPY,20040525,142800,79.40,79.41,79.39,79.41
AUDJPY,20040525,142900,79.42,79.46,79.42,79.45
AUDJPY,20040525,143000,79.46,79.47,79.43,79.43
AUDJPY,20040525,143100,79.42,79.42,79.41,79.41
AUDJPY,20040525,143200,79.42,79.45,79.42,79.44
AUDJPY,20040525,143300,79.43,79.44,79.43,79.44
AUDJPY,20040525,143400,79.43,79.44,79.41,79.44
AUDJPY,20040525,143500,79.45,79.46,79.43,79.44
AUDJPY,20040525,143600,79.45,79.47,79.45,79.45
AUDJPY,20040525,143700,79.44,79.44,79.40,79.40
AUDJPY,20040525,143800,79.39,79.42,79.39,79.42
AUDJPY,20040525,143900,79.41,79.42,79.40,79.41
AUDJPY,20040525,144000,79.42,79.42,79.41,79.42
AUDJPY,20040525,144100,79.43,79.43,79.34,79.34
AUDJPY,20040525,144200,79.35,79.41,79.35,79.41
AUDJPY,20040525,144300,79.40,79.40,79.39,79.40
AUDJPY,20040525,144400,79.41,79.42,79.39,79.39
AUDJPY,20040525,144500,79.40,79.41,79.39,79.40
AUDJPY,20040525,144600,79.39,79.40,79.38,79.39
AUDJPY,20040525,144700,79.38,79.38,79.35,79.37
AUDJPY,20040525,144800,79.36,79.36,79.33,79.35
AUDJPY,20040525,144900,79.36,79.36,79.35,79.35
AUDJPY,20040525,145000,79.34,79.36,79.34,79.35
AUDJPY,20040525,145100,79.36,79.36,79.33,79.33
AUDJPY,20040525,145200,79.34,79.35,79.34,79.35
AUDJPY,20040525,145300,79.36,79.36,79.35,79.35
AUDJPY,20040525,145400,79.34,79.34,79.34,79.34
AUDJPY,20040525,145500,79.34,79.37,79.34,79.37
AUDJPY,20040525,145600,79.36,79.37,79.36,79.36
AUDJPY,20040525,145700,79.36,79.36,79.35,79.35
AUDJPY,20040525,145800,79.34,79.35,79.34,79.34
AUDJPY,20040525,145900,79.35,79.35,79.35,79.35
AUDJPY,20040525,150000,79.36,79.36,79.35,79.35
AUDJPY,20040525,150100,79.34,79.35,79.33,79.33
AUDJPY,20040525,150200,79.32,79.32,79.30,79.31
AUDJPY,20040525,150300,79.32,79.34,79.32,79.34
AUDJPY,20040525,150400,79.35,79.35,79.32,79.32
AUDJPY,20040525,150500,79.31,79.31,79.29,79.30
AUDJPY,20040525,150600,79.31,79.31,79.31,79.31
AUDJPY,20040525,150700,79.30,79.30,79.25,79.26
AUDJPY,20040525,150800,79.27,79.32,79.27,79.32
AUDJPY,20040525,150900,79.33,79.34,79.31,79.31
AUDJPY,20040525,151000,79.30,79.31,79.29,79.31
AUDJPY,20040525,151100,79.30,79.32,79.30,79.32
AUDJPY,20040525,151200,79.33,79.34,79.33,79.33
AUDJPY,20040525,151300,79.34,79.34,79.30,79.30
AUDJPY,20040525,151400,79.32,79.34,79.32,79.33
AUDJPY,20040525,151500,79.33,79.33,79.31,79.31
AUDJPY,20040525,151600,79.32,79.32,79.28,79.28
AUDJPY,20040525,151700,79.29,79.29,79.27,79.27
AUDJPY,20040525,151800,79.28,79.28,79.26,79.26
AUDJPY,20040525,151900,79.27,79.28,79.25,79.26
AUDJPY,20040525,152000,79.27,79.27,79.26,79.26
AUDJPY,20040525,152100,79.27,79.28,79.26,79.26
AUDJPY,20040525,152200,79.25,79.26,79.24,79.24
AUDJPY,20040525,152300,79.24,79.24,79.24,79.24
AUDJPY,20040525,152400,79.23,79.23,79.22,79.22
AUDJPY,20040525,152500,79.23,79.23,79.22,79.22
AUDJPY,20040525,152600,79.21,79.21,79.19,79.19
AUDJPY,20040525,152700,79.19,79.19,79.18,79.19
AUDJPY,20040525,152800,79.18,79.21,79.18,79.20
AUDJPY,20040525,152900,79.20,79.20,79.19,79.19
AUDJPY,20040525,153000,79.18,79.19,79.14,79.16
AUDJPY,20040525,153100,79.17,79.19,79.17,79.19
AUDJPY,20040525,153200,79.20,79.22,79.19,79.22
AUDJPY,20040525,153300,79.23,79.25,79.23,79.25
AUDJPY,20040525,153400,79.24,79.24,79.21,79.21
AUDJPY,20040525,153500,79.19,79.22,79.19,79.19
AUDJPY,20040525,153600,79.18,79.18,79.17,79.17
AUDJPY,20040525,153700,79.16,79.16,79.14,79.16
AUDJPY,20040525,153800,79.15,79.17,79.15,79.16
AUDJPY,20040525,153900,79.15,79.16,79.15,79.16
AUDJPY,20040525,154000,79.17,79.17,79.17,79.17
AUDJPY,20040525,154100,79.16,79.17,79.15,79.17
AUDJPY,20040525,154200,79.18,79.19,79.17,79.17
AUDJPY,20040525,154300,79.16,79.17,79.14,79.16
AUDJPY,20040525,154400,79.17,79.19,79.17,79.18
AUDJPY,20040525,154500,79.19,79.20,79.19,79.19
AUDJPY,20040525,154600,79.20,79.22,79.20,79.22
AUDJPY,20040525,154700,79.21,79.21,79.20,79.20
AUDJPY,20040525,154800,79.21,79.22,79.20,79.20
AUDJPY,20040525,154900,79.21,79.22,79.21,79.22
AUDJPY,20040525,155000,79.21,79.22,79.20,79.22
AUDJPY,20040525,155100,79.23,79.23,79.19,79.20
AUDJPY,20040525,155200,79.19,79.19,79.19,79.19
AUDJPY,20040525,155300,79.19,79.20,79.18,79.20
AUDJPY,20040525,155400,79.19,79.19,79.18,79.18
AUDJPY,20040525,155500,79.19,79.19,79.19,79.19
AUDJPY,20040525,155600,79.19,79.19,79.18,79.18
AUDJPY,20040525,155700,79.19,79.19,79.15,79.15
AUDJPY,20040525,155800,79.16,79.16,79.14,79.14
AUDJPY,20040525,155900,79.12,79.15,79.12,79.12
AUDJPY,20040525,160000,79.11,79.16,79.11,79.16
AUDJPY,20040525,160100,79.15,79.17,79.14,79.17
AUDJPY,20040525,160200,79.16,79.16,79.15,79.16
AUDJPY,20040525,160300,79.14,79.17,79.14,79.17
AUDJPY,20040525,160400,79.16,79.17,79.15,79.17
AUDJPY,20040525,160500,79.18,79.19,79.18,79.19
AUDJPY,20040525,160600,79.19,79.19,79.17,79.19
AUDJPY,20040525,160700,79.18,79.21,79.16,79.21
AUDJPY,20040525,160800,79.19,79.23,79.19,79.22
AUDJPY,20040525,160900,79.21,79.26,79.21,79.26
AUDJPY,20040525,161000,79.25,79.28,79.25,79.27
AUDJPY,20040525,161100,79.26,79.29,79.26,79.28
AUDJPY,20040525,161200,79.29,79.29,79.28,79.28
AUDJPY,20040525,161300,79.28,79.28,79.28,79.28
AUDJPY,20040525,161400,79.27,79.28,79.27,79.28
AUDJPY,20040525,161500,79.30,79.30,79.28,79.30
AUDJPY,20040525,161600,79.31,79.33,79.31,79.33
AUDJPY,20040525,161700,79.34,79.37,79.34,79.37
AUDJPY,20040525,161800,79.38,79.45,79.37,79.44
AUDJPY,20040525,161900,79.43,79.46,79.43,79.45
AUDJPY,20040525,162000,79.44,79.44,79.41,79.41
AUDJPY,20040525,162100,79.42,79.42,79.35,79.35
AUDJPY,20040525,162200,79.34,79.34,79.32,79.32
AUDJPY,20040525,162300,79.33,79.33,79.30,79.31
AUDJPY,20040525,162400,79.30,79.34,79.30,79.33
AUDJPY,20040525,162500,79.32,79.32,79.31,79.31
AUDJPY,20040525,162600,79.30,79.30,79.28,79.30
AUDJPY,20040525,162700,79.29,79.30,79.28,79.28
AUDJPY,20040525,162800,79.29,79.31,79.25,79.26
AUDJPY,20040525,162900,79.25,79.25,79.19,79.20
AUDJPY,20040525,163000,79.21,79.25,79.20,79.25
AUDJPY,20040525,163100,79.26,79.27,79.24,79.24
AUDJPY,20040525,163200,79.23,79.23,79.22,79.23
AUDJPY,20040525,163300,79.22,79.24,79.22,79.23
AUDJPY,20040525,163400,79.24,79.24,79.21,79.21
AUDJPY,20040525,163500,79.22,79.22,79.20,79.21
AUDJPY,20040525,163600,79.20,79.21,79.19,79.19
AUDJPY,20040525,163700,79.18,79.20,79.18,79.20
AUDJPY,20040525,163800,79.19,79.19,79.17,79.17
AUDJPY,20040525,163900,79.16,79.17,79.16,79.17
AUDJPY,20040525,164000,79.18,79.19,79.17,79.17
AUDJPY,20040525,164100,79.16,79.16,79.15,79.16
AUDJPY,20040525,164200,79.14,79.14,79.14,79.14
AUDJPY,20040525,164300,79.14,79.14,79.12,79.12
AUDJPY,20040525,164400,79.11,79.13,79.10,79.12
AUDJPY,20040525,164500,79.11,79.11,79.08,79.08
AUDJPY,20040525,164600,79.09,79.11,79.08,79.11
AUDJPY,20040525,164700,79.12,79.12,79.11,79.11
AUDJPY,20040525,164800,79.12,79.14,79.12,79.13
AUDJPY,20040525,164900,79.14,79.14,79.11,79.13
AUDJPY,20040525,165000,79.12,79.13,79.09,79.10
AUDJPY,20040525,165100,79.11,79.13,79.10,79.13
AUDJPY,20040525,165200,79.12,79.16,79.12,79.15
AUDJPY,20040525,165300,79.16,79.16,79.13,79.13
AUDJPY,20040525,165400,79.12,79.12,79.09,79.09
AUDJPY,20040525,165500,79.10,79.12,79.10,79.12
AUDJPY,20040525,165600,79.13,79.13,79.10,79.12
AUDJPY,20040525,165700,79.13,79.16,79.13,79.16
AUDJPY,20040525,165800,79.17,79.17,79.15,79.16
AUDJPY,20040525,165900,79.15,79.16,79.15,79.16
AUDJPY,20040525,170000,79.15,79.15,79.14,79.14
AUDJPY,20040525,170100,79.15,79.15,79.14,79.14
AUDJPY,20040525,170200,79.14,79.14,79.14,79.14
AUDJPY,20040525,170300,79.15,79.16,79.14,79.15
AUDJPY,20040525,170400,79.16,79.16,79.14,79.14
AUDJPY,20040525,170500,79.15,79.17,79.15,79.16
AUDJPY,20040525,170600,79.15,79.18,79.15,79.17
AUDJPY,20040525,170700,79.16,79.16,79.16,79.16
AUDJPY,20040525,170800,79.16,79.16,79.16,79.16
AUDJPY,20040525,170900,79.17,79.17,79.16,79.17
AUDJPY,20040525,171000,79.18,79.19,79.18,79.19
AUDJPY,20040525,171100,79.19,79.22,79.19,79.21
AUDJPY,20040525,171200,79.20,79.22,79.20,79.22
AUDJPY,20040525,171300,79.23,79.24,79.23,79.23
AUDJPY,20040525,171400,79.24,79.25,79.23,79.25
AUDJPY,20040525,171500,79.24,79.25,79.24,79.24
AUDJPY,20040525,171600,79.24,79.24,79.22,79.22
AUDJPY,20040525,171700,79.23,79.23,79.19,79.19
AUDJPY,20040525,171800,79.20,79.22,79.20,79.22
AUDJPY,20040525,171900,79.21,79.22,79.21,79.22
AUDJPY,20040525,172000,79.21,79.22,79.20,79.20
AUDJPY,20040525,172100,79.19,79.21,79.19,79.21
AUDJPY,20040525,172200,79.20,79.20,79.20,79.20
AUDJPY,20040525,172300,79.21,79.22,79.21,79.22
AUDJPY,20040525,172400,79.23,79.23,79.21,79.21
AUDJPY,20040525,172500,79.20,79.21,79.20,79.21
AUDJPY,20040525,172600,79.20,79.22,79.20,79.21
AUDJPY,20040525,172700,79.22,79.23,79.21,79.21
AUDJPY,20040525,172800,79.20,79.20,79.19,79.20
AUDJPY,20040525,172900,79.19,79.20,79.19,79.19
AUDJPY,20040525,173000,79.18,79.19,79.18,79.19
AUDJPY,20040525,173100,79.19,79.19,79.17,79.17
AUDJPY,20040525,173200,79.16,79.16,79.14,79.14
AUDJPY,20040525,173300,79.15,79.17,79.14,79.17
AUDJPY,20040525,173400,79.18,79.18,79.17,79.17
AUDJPY,20040525,173500,79.17,79.17,79.17,79.17
AUDJPY,20040525,173600,79.16,79.21,79.16,79.20
AUDJPY,20040525,173700,79.21,79.25,79.21,79.25
AUDJPY,20040525,173800,79.26,79.26,79.22,79.22
AUDJPY,20040525,173900,79.21,79.21,79.20,79.20
AUDJPY,20040525,174000,79.21,79.21,79.21,79.21
AUDJPY,20040525,174100,79.21,79.21,79.20,79.21
AUDJPY,20040525,174200,79.20,79.22,79.20,79.22
AUDJPY,20040525,174300,79.23,79.23,79.22,79.22
AUDJPY,20040525,174400,79.22,79.22,79.22,79.22
AUDJPY,20040525,174500,79.23,79.23,79.21,79.21
AUDJPY,20040525,174600,79.20,79.21,79.20,79.21
AUDJPY,20040525,174700,79.20,79.22,79.20,79.22
AUDJPY,20040525,174800,79.23,79.24,79.22,79.24
AUDJPY,20040525,174900,79.25,79.27,79.25,79.26
AUDJPY,20040525,175000,79.27,79.27,79.25,79.25
AUDJPY,20040525,175100,79.24,79.24,79.24,79.24
AUDJPY,20040525,175200,79.25,79.25,79.24,79.24
AUDJPY,20040525,175300,79.25,79.27,79.25,79.26
AUDJPY,20040525,175400,79.27,79.27,79.26,79.26
AUDJPY,20040525,175500,79.27,79.27,79.25,79.26
AUDJPY,20040525,175600,79.27,79.28,79.26,79.27
AUDJPY,20040525,175700,79.28,79.29,79.28,79.28
AUDJPY,20040525,175800,79.28,79.28,79.28,79.28
AUDJPY,20040525,175900,79.27,79.27,79.24,79.24
AUDJPY,20040525,180000,79.23,79.23,79.22,79.23
AUDJPY,20040525,180100,79.24,79.26,79.24,79.26
AUDJPY,20040525,180200,79.27,79.31,79.27,79.31
AUDJPY,20040525,180300,79.30,79.30,79.28,79.28
AUDJPY,20040525,180400,79.28,79.28,79.27,79.27
AUDJPY,20040525,180500,79.26,79.26,79.24,79.24
AUDJPY,20040525,180600,79.23,79.23,79.23,79.23
AUDJPY,20040525,180700,79.23,79.24,79.23,79.24
AUDJPY,20040525,180800,79.23,79.25,79.23,79.25
AUDJPY,20040525,180900,79.24,79.25,79.24,79.25
AUDJPY,20040525,181000,79.25,79.25,79.24,79.25
AUDJPY,20040525,181100,79.25,79.25,79.25,79.25
AUDJPY,20040525,181200,79.24,79.25,79.23,79.25
AUDJPY,20040525,181300,79.24,79.25,79.22,79.25
AUDJPY,20040525,181400,79.26,79.26,79.25,79.25
AUDJPY,20040525,181500,79.26,79.26,79.25,79.25
AUDJPY,20040525,181600,79.24,79.25,79.24,79.25
AUDJPY,20040525,181700,79.25,79.25,79.24,79.24
AUDJPY,20040525,181800,79.25,79.25,79.25,79.25
AUDJPY,20040525,181900,79.26,79.27,79.26,79.27
AUDJPY,20040525,182000,79.28,79.29,79.25,79.26
AUDJPY,20040525,182100,79.25,79.25,79.23,79.23
AUDJPY,20040525,182200,79.24,79.24,79.24,79.24
AUDJPY,20040525,182300,79.23,79.23,79.23,79.23
AUDJPY,20040525,182400,79.23,79.23,79.22,79.23
AUDJPY,20040525,182500,79.24,79.24,79.22,79.22
AUDJPY,20040525,182600,79.21,79.21,79.19,79.19
AUDJPY,20040525,182700,79.18,79.19,79.16,79.16
AUDJPY,20040525,182800,79.17,79.18,79.12,79.13
AUDJPY,20040525,182900,79.14,79.15,79.13,79.13
AUDJPY,20040525,183000,79.13,79.14,79.13,79.13
AUDJPY,20040525,183100,79.14,79.16,79.14,79.14
AUDJPY,20040525,183200,79.15,79.18,79.15,79.17
AUDJPY,20040525,183300,79.16,79.16,79.10,79.10
AUDJPY,20040525,183400,79.11,79.13,79.11,79.13
AUDJPY,20040525,183500,79.14,79.15,79.14,79.15
AUDJPY,20040525,183600,79.16,79.18,79.16,79.18
AUDJPY,20040525,183700,79.17,79.18,79.17,79.18
AUDJPY,20040525,183800,79.19,79.20,79.18,79.20
AUDJPY,20040525,183900,79.22,79.23,79.22,79.22
AUDJPY,20040525,184000,79.23,79.23,79.22,79.22
AUDJPY,20040525,184100,79.23,79.24,79.23,79.23
AUDJPY,20040525,184200,79.22,79.23,79.22,79.23
AUDJPY,20040525,184300,79.22,79.24,79.22,79.22
AUDJPY,20040525,184400,79.23,79.23,79.17,79.18
AUDJPY,20040525,184500,79.19,79.21,79.19,79.19
AUDJPY,20040525,184600,79.20,79.20,79.17,79.17
AUDJPY,20040525,184700,79.19,79.19,79.18,79.19
AUDJPY,20040525,184800,79.18,79.18,79.14,79.14
AUDJPY,20040525,184900,79.15,79.17,79.15,79.16
AUDJPY,20040525,185000,79.15,79.15,79.11,79.13
AUDJPY,20040525,185100,79.14,79.17,79.13,79.17
AUDJPY,20040525,185200,79.16,79.19,79.16,79.18
AUDJPY,20040525,185300,79.19,79.19,79.17,79.17
AUDJPY,20040525,185400,79.17,79.17,79.17,79.17
AUDJPY,20040525,185500,79.18,79.18,79.18,79.18
AUDJPY,20040525,185600,79.19,79.22,79.19,79.22
AUDJPY,20040525,185700,79.23,79.23,79.22,79.22
AUDJPY,20040525,185800,79.21,79.24,79.21,79.24
AUDJPY,20040525,185900,79.23,79.27,79.23,79.26
AUDJPY,20040525,190000,79.27,79.27,79.25,79.25
AUDJPY,20040525,190100,79.24,79.24,79.24,79.24
AUDJPY,20040525,190200,79.23,79.24,79.23,79.23
AUDJPY,20040525,190300,79.22,79.23,79.20,79.21
AUDJPY,20040525,190400,79.20,79.22,79.19,79.22
AUDJPY,20040525,190500,79.20,79.20,79.19,79.19
AUDJPY,20040525,190600,79.18,79.18,79.17,79.17
AUDJPY,20040525,190700,79.17,79.18,79.17,79.18
AUDJPY,20040525,190800,79.17,79.18,79.17,79.17
AUDJPY,20040525,190900,79.16,79.16,79.14,79.15
AUDJPY,20040525,191000,79.14,79.15,79.14,79.14
AUDJPY,20040525,191100,79.15,79.16,79.15,79.16
AUDJPY,20040525,191200,79.16,79.16,79.16,79.16
AUDJPY,20040525,191300,79.15,79.16,79.15,79.15
AUDJPY,20040525,191400,79.14,79.14,79.12,79.14
AUDJPY,20040525,191500,79.15,79.16,79.15,79.15
AUDJPY,20040525,191600,79.14,79.14,79.11,79.11
AUDJPY,20040525,191700,79.10,79.12,79.10,79.11
AUDJPY,20040525,191800,79.11,79.11,79.11,79.11
AUDJPY,20040525,191900,79.12,79.16,79.12,79.16
AUDJPY,20040525,192000,79.15,79.17,79.15,79.17
AUDJPY,20040525,192100,79.16,79.16,79.14,79.14
AUDJPY,20040525,192200,79.13,79.13,79.12,79.13
AUDJPY,20040525,192300,79.14,79.18,79.14,79.18
AUDJPY,20040525,192400,79.17,79.17,79.14,79.14
AUDJPY,20040525,192500,79.15,79.17,79.15,79.16
AUDJPY,20040525,192600,79.17,79.19,79.17,79.19
AUDJPY,20040525,192700,79.20,79.20,79.19,79.19
AUDJPY,20040525,192800,79.20,79.20,79.19,79.19
AUDJPY,20040525,192900,79.18,79.18,79.17,79.17
AUDJPY,20040525,193000,79.16,79.16,79.14,79.14
AUDJPY,20040525,193100,79.15,79.17,79.15,79.16
AUDJPY,20040525,193200,79.15,79.17,79.15,79.17
AUDJPY,20040525,193300,79.16,79.16,79.14,79.14
AUDJPY,20040525,193400,79.15,79.15,79.14,79.14
AUDJPY,20040525,193500,79.13,79.14,79.13,79.14
AUDJPY,20040525,193600,79.14,79.14,79.13,79.14
AUDJPY,20040525,193700,79.15,79.16,79.15,79.16
AUDJPY,20040525,193800,79.15,79.16,79.15,79.16
AUDJPY,20040525,193900,79.17,79.17,79.16,79.16
AUDJPY,20040525,194000,79.15,79.18,79.15,79.18
AUDJPY,20040525,194100,79.19,79.19,79.19,79.19
AUDJPY,20040525,194200,79.19,79.19,79.18,79.18
AUDJPY,20040525,194300,79.18,79.20,79.18,79.20
AUDJPY,20040525,194400,79.21,79.22,79.21,79.22
AUDJPY,20040525,194500,79.23,79.25,79.23,79.25
AUDJPY,20040525,194600,79.24,79.24,79.21,79.21
AUDJPY,20040525,194700,79.22,79.23,79.19,79.20
AUDJPY,20040525,194800,79.21,79.22,79.20,79.20
AUDJPY,20040525,194900,79.21,79.21,79.20,79.20
AUDJPY,20040525,195000,79.21,79.21,79.20,79.21
AUDJPY,20040525,195100,79.20,79.20,79.19,79.19
AUDJPY,20040525,195200,79.19,79.19,79.19,79.19
AUDJPY,20040525,195300,79.20,79.20,79.19,79.19
AUDJPY,20040525,195400,79.19,79.19,79.19,79.19
AUDJPY,20040525,195500,79.18,79.20,79.18,79.20
AUDJPY,20040525,195600,79.21,79.22,79.21,79.22
AUDJPY,20040525,195700,79.21,79.21,79.20,79.20
AUDJPY,20040525,195800,79.20,79.21,79.20,79.20
AUDJPY,20040525,195900,79.19,79.19,79.19,79.19
AUDJPY,20040525,200000,79.20,79.22,79.20,79.22
AUDJPY,20040525,200100,79.22,79.22,79.21,79.21
AUDJPY,20040525,200200,79.20,79.20,79.20,79.20
AUDJPY,20040525,200300,79.20,79.25,79.20,79.24
AUDJPY,20040525,200400,79.25,79.27,79.25,79.27
AUDJPY,20040525,200500,79.27,79.28,79.27,79.28
AUDJPY,20040525,200600,79.29,79.29,79.28,79.28
AUDJPY,20040525,200700,79.29,79.31,79.29,79.30
AUDJPY,20040525,200800,79.29,79.30,79.29,79.29
AUDJPY,20040525,200900,79.31,79.32,79.31,79.31
AUDJPY,20040525,201000,79.30,79.31,79.30,79.31
AUDJPY,20040525,201100,79.30,79.31,79.30,79.30
AUDJPY,20040525,201200,79.29,79.32,79.29,79.32
AUDJPY,20040525,201300,79.33,79.34,79.30,79.30
AUDJPY,20040525,201400,79.31,79.31,79.31,79.31
AUDJPY,20040525,201500,79.31,79.31,79.30,79.31
AUDJPY,20040525,201600,79.30,79.31,79.29,79.29
AUDJPY,20040525,201700,79.29,79.30,79.29,79.30
AUDJPY,20040525,201800,79.29,79.29,79.28,79.29
AUDJPY,20040525,201900,79.30,79.31,79.30,79.31
AUDJPY,20040525,202000,79.30,79.31,79.29,79.29
AUDJPY,20040525,202100,79.28,79.28,79.27,79.27
AUDJPY,20040525,202200,79.26,79.26,79.25,79.25
AUDJPY,20040525,202300,79.24,79.25,79.24,79.24
AUDJPY,20040525,202400,79.23,79.23,79.22,79.22
AUDJPY,20040525,202500,79.22,79.23,79.22,79.23
AUDJPY,20040525,202600,79.22,79.22,79.22,79.22
AUDJPY,20040525,202700,79.21,79.23,79.21,79.23
AUDJPY,20040525,202800,79.24,79.26,79.24,79.25
AUDJPY,20040525,202900,79.24,79.24,79.24,79.24
AUDJPY,20040525,203000,79.25,79.25,79.22,79.22
AUDJPY,20040525,203200,79.22,79.25,79.22,79.25
AUDJPY,20040525,203300,79.24,79.24,79.23,79.23
AUDJPY,20040525,203400,79.22,79.22,79.21,79.21
AUDJPY,20040525,203500,79.19,79.19,79.16,79.19
AUDJPY,20040525,203600,79.18,79.19,79.17,79.18
AUDJPY,20040525,203700,79.17,79.18,79.16,79.18
AUDJPY,20040525,203800,79.17,79.17,79.15,79.15
AUDJPY,20040525,203900,79.16,79.16,79.11,79.12
AUDJPY,20040525,204000,79.13,79.15,79.13,79.15
AUDJPY,20040525,204100,79.16,79.18,79.16,79.17
AUDJPY,20040525,204200,79.16,79.17,79.16,79.17
AUDJPY,20040525,204300,79.16,79.16,79.16,79.16
AUDJPY,20040525,204400,79.17,79.17,79.16,79.16
AUDJPY,20040525,204500,79.15,79.15,79.12,79.13
AUDJPY,20040525,204600,79.12,79.12,79.10,79.11
AUDJPY,20040525,204700,79.12,79.12,79.11,79.11
AUDJPY,20040525,204800,79.12,79.14,79.12,79.14
AUDJPY,20040525,204900,79.15,79.15,79.12,79.12
AUDJPY,20040525,205000,79.13,79.15,79.13,79.14
AUDJPY,20040525,205100,79.15,79.15,79.15,79.15
AUDJPY,20040525,205200,79.16,79.19,79.16,79.18
AUDJPY,20040525,205300,79.19,79.19,79.18,79.18
AUDJPY,20040525,205400,79.19,79.19,79.17,79.17
AUDJPY,20040525,205500,79.16,79.19,79.16,79.18
AUDJPY,20040525,205600,79.19,79.19,79.18,79.18
AUDJPY,20040525,205700,79.17,79.18,79.16,79.16
AUDJPY,20040525,205800,79.17,79.19,79.17,79.19
AUDJPY,20040525,205900,79.20,79.23,79.20,79.21
AUDJPY,20040525,210000,79.20,79.22,79.19,79.19
AUDJPY,20040525,210100,79.18,79.19,79.18,79.19
AUDJPY,20040525,210200,79.20,79.20,79.19,79.20
AUDJPY,20040525,210300,79.21,79.23,79.21,79.21
AUDJPY,20040525,210400,79.20,79.20,79.19,79.19
AUDJPY,20040525,210500,79.20,79.20,79.19,79.20
AUDJPY,20040525,210600,79.21,79.21,79.20,79.20
AUDJPY,20040525,210700,79.20,79.22,79.20,79.22
AUDJPY,20040525,210800,79.23,79.24,79.22,79.22
AUDJPY,20040525,210900,79.23,79.23,79.21,79.22
AUDJPY,20040525,211000,79.21,79.22,79.20,79.21
AUDJPY,20040525,211100,79.20,79.22,79.20,79.22
AUDJPY,20040525,211200,79.22,79.22,79.22,79.22
AUDJPY,20040525,211300,79.22,79.22,79.22,79.22
AUDJPY,20040525,211400,79.21,79.21,79.21,79.21
AUDJPY,20040525,211500,79.22,79.22,79.21,79.22
AUDJPY,20040525,211600,79.23,79.25,79.23,79.25
AUDJPY,20040525,211700,79.24,79.24,79.20,79.20
AUDJPY,20040525,211800,79.21,79.21,79.20,79.20
AUDJPY,20040525,211900,79.20,79.20,79.20,79.20
AUDJPY,20040525,212000,79.21,79.22,79.21,79.22
AUDJPY,20040525,212100,79.22,79.22,79.21,79.21
AUDJPY,20040525,212200,79.21,79.22,79.21,79.21
AUDJPY,20040525,212300,79.20,79.21,79.20,79.20
AUDJPY,20040525,212400,79.19,79.20,79.19,79.20
AUDJPY,20040525,212500,79.20,79.20,79.20,79.20
AUDJPY,20040525,212600,79.19,79.20,79.19,79.20
AUDJPY,20040525,212700,79.19,79.20,79.19,79.20
AUDJPY,20040525,212800,79.21,79.21,79.20,79.21
AUDJPY,20040525,212900,79.20,79.20,79.18,79.18
AUDJPY,20040525,213000,79.19,79.21,79.19,79.20
AUDJPY,20040525,213100,79.19,79.19,79.19,79.19
AUDJPY,20040525,213200,79.18,79.20,79.18,79.20
AUDJPY,20040525,213300,79.19,79.20,79.19,79.19
AUDJPY,20040525,213400,79.20,79.22,79.20,79.22
AUDJPY,20040525,213500,79.21,79.21,79.21,79.21
AUDJPY,20040525,213600,79.20,79.21,79.19,79.20
AUDJPY,20040525,213700,79.21,79.21,79.21,79.21
AUDJPY,20040525,213800,79.21,79.21,79.21,79.21
AUDJPY,20040525,213900,79.20,79.20,79.19,79.19
AUDJPY,20040525,214000,79.19,79.19,79.17,79.17
AUDJPY,20040525,214100,79.16,79.16,79.14,79.14
AUDJPY,20040525,214200,79.15,79.16,79.14,79.16
AUDJPY,20040525,214300,79.17,79.18,79.17,79.17
AUDJPY,20040525,214400,79.16,79.18,79.16,79.17
AUDJPY,20040525,214500,79.16,79.17,79.16,79.17
AUDJPY,20040525,214600,79.16,79.16,79.15,79.15
AUDJPY,20040525,214700,79.14,79.15,79.14,79.15
AUDJPY,20040525,214800,79.16,79.18,79.16,79.18
AUDJPY,20040525,214900,79.19,79.19,79.18,79.18
AUDJPY,20040525,215000,79.17,79.17,79.17,79.17
AUDJPY,20040525,215100,79.16,79.17,79.16,79.17
AUDJPY,20040525,215200,79.16,79.17,79.16,79.17
AUDJPY,20040525,215400,79.17,79.17,79.17,79.17
AUDJPY,20040525,215500,79.17,79.21,79.17,79.20
AUDJPY,20040525,215600,79.19,79.20,79.19,79.20
AUDJPY,20040525,215700,79.19,79.19,79.15,79.15
AUDJPY,20040525,215800,79.16,79.16,79.14,79.14
AUDJPY,20040525,215900,79.15,79.16,79.15,79.15
AUDJPY,20040525,220000,79.16,79.16,79.15,79.15
AUDJPY,20040525,220100,79.15,79.15,79.15,79.15
AUDJPY,20040525,220200,79.14,79.15,79.14,79.15
AUDJPY,20040525,220300,79.16,79.17,79.16,79.17
AUDJPY,20040525,220400,79.17,79.17,79.17,79.17
AUDJPY,20040525,220500,79.18,79.18,79.17,79.18
AUDJPY,20040525,220600,79.19,79.19,79.18,79.18
AUDJPY,20040525,220800,79.18,79.18,79.18,79.18
AUDJPY,20040525,220900,79.18,79.18,79.18,79.18
AUDJPY,20040525,221000,79.18,79.18,79.17,79.17
AUDJPY,20040525,221100,79.17,79.17,79.17,79.17
AUDJPY,20040525,221200,79.17,79.17,79.17,79.17
AUDJPY,20040525,221300,79.17,79.17,79.17,79.17
AUDJPY,20040525,221400,79.17,79.17,79.17,79.17
AUDJPY,20040525,221500,79.17,79.19,79.17,79.18
AUDJPY,20040525,221600,79.19,79.20,79.19,79.20
AUDJPY,20040525,221700,79.20,79.20,79.19,79.20
AUDJPY,20040525,221800,79.19,79.20,79.19,79.19
AUDJPY,20040525,221900,79.20,79.20,79.20,79.20
AUDJPY,20040525,222000,79.20,79.20,79.20,79.20
AUDJPY,20040525,222100,79.20,79.20,79.20,79.20
AUDJPY,20040525,222200,79.19,79.19,79.18,79.19
AUDJPY,20040525,222300,79.20,79.21,79.19,79.20
AUDJPY,20040525,222400,79.19,79.20,79.19,79.20
AUDJPY,20040525,222500,79.21,79.21,79.20,79.21
AUDJPY,20040525,222600,79.20,79.21,79.20,79.20
AUDJPY,20040525,222700,79.21,79.22,79.21,79.22
AUDJPY,20040525,222800,79.22,79.22,79.22,79.22
AUDJPY,20040525,222900,79.22,79.22,79.22,79.22
AUDJPY,20040525,223000,79.22,79.22,79.22,79.22
AUDJPY,20040525,223100,79.22,79.22,79.22,79.22
AUDJPY,20040525,223200,79.22,79.22,79.22,79.22
AUDJPY,20040525,223300,79.22,79.22,79.22,79.22
AUDJPY,20040525,223400,79.21,79.21,79.21,79.21
AUDJPY,20040525,223500,79.21,79.21,79.21,79.21
AUDJPY,20040525,223600,79.22,79.22,79.22,79.22
AUDJPY,20040525,223700,79.22,79.22,79.22,79.22
AUDJPY,20040525,223800,79.21,79.21,79.21,79.21
AUDJPY,20040525,223900,79.21,79.22,79.20,79.22
AUDJPY,20040525,224000,79.23,79.24,79.22,79.24
AUDJPY,20040525,224100,79.24,79.25,79.24,79.25
AUDJPY,20040525,224200,79.24,79.24,79.23,79.23
AUDJPY,20040525,224300,79.24,79.25,79.24,79.25
AUDJPY,20040525,224400,79.25,79.25,79.24,79.24
AUDJPY,20040525,224500,79.25,79.25,79.25,79.25
AUDJPY,20040525,224600,79.25,79.26,79.25,79.25
AUDJPY,20040525,224700,79.24,79.24,79.23,79.24
AUDJPY,20040525,224800,79.24,79.24,79.24,79.24
AUDJPY,20040525,224900,79.24,79.24,79.24,79.24
AUDJPY,20040525,225000,79.23,79.23,79.22,79.22
AUDJPY,20040525,225100,79.23,79.23,79.23,79.23
AUDJPY,20040525,225200,79.23,79.24,79.23,79.24
AUDJPY,20040525,225300,79.23,79.23,79.22,79.22
AUDJPY,20040525,225400,79.22,79.22,79.22,79.22
AUDJPY,20040525,225500,79.21,79.21,79.20,79.21
AUDJPY,20040525,225600,79.22,79.25,79.22,79.25
AUDJPY,20040525,225700,79.26,79.30,79.26,79.29
AUDJPY,20040525,225800,79.28,79.28,79.27,79.28
AUDJPY,20040525,225900,79.27,79.28,79.27,79.27
AUDJPY,20040525,230000,79.26,79.26,79.25,79.25
AUDJPY,20040525,230100,79.25,79.26,79.25,79.25
AUDJPY,20040525,230200,79.26,79.26,79.25,79.25
AUDJPY,20040525,230300,79.24,79.25,79.24,79.25
AUDJPY,20040525,230400,79.25,79.25,79.25,79.25
AUDJPY,20040525,230500,79.24,79.24,79.23,79.23
AUDJPY,20040525,230600,79.22,79.22,79.22,79.22
AUDJPY,20040525,230700,79.21,79.21,79.19,79.19
AUDJPY,20040525,230800,79.18,79.18,79.17,79.17
AUDJPY,20040525,230900,79.17,79.18,79.17,79.18
AUDJPY,20040525,231000,79.19,79.19,79.18,79.19
AUDJPY,20040525,231100,79.17,79.17,79.13,79.16
AUDJPY,20040525,231200,79.15,79.16,79.15,79.15
AUDJPY,20040525,231300,79.16,79.16,79.15,79.16
AUDJPY,20040525,231400,79.15,79.15,79.14,79.14
AUDJPY,20040525,231500,79.15,79.15,79.15,79.15
AUDJPY,20040525,231600,79.16,79.16,79.15,79.16
AUDJPY,20040525,231700,79.15,79.19,79.15,79.19
AUDJPY,20040525,231800,79.20,79.20,79.20,79.20
AUDJPY,20040525,231900,79.19,79.19,79.19,79.19
AUDJPY,20040525,232000,79.19,79.19,79.14,79.14
AUDJPY,20040525,232100,79.12,79.17,79.12,79.17
AUDJPY,20040525,232200,79.18,79.18,79.17,79.17
AUDJPY,20040525,232300,79.18,79.18,79.17,79.17
AUDJPY,20040525,232400,79.15,79.16,79.14,79.15
AUDJPY,20040525,232500,79.16,79.17,79.16,79.17
AUDJPY,20040525,232600,79.18,79.19,79.18,79.19
AUDJPY,20040525,232700,79.20,79.20,79.19,79.19
AUDJPY,20040525,232800,79.18,79.19,79.18,79.19
AUDJPY,20040525,232900,79.19,79.19,79.19,79.19
AUDJPY,20040525,233000,79.19,79.20,79.18,79.20
AUDJPY,20040525,233100,79.21,79.23,79.21,79.23
AUDJPY,20040525,233200,79.22,79.22,79.22,79.22
AUDJPY,20040525,233300,79.22,79.22,79.21,79.21
AUDJPY,20040525,233400,79.20,79.20,79.20,79.20
AUDJPY,20040525,233500,79.20,79.22,79.20,79.20
AUDJPY,20040525,233600,79.21,79.21,79.21,79.21
AUDJPY,20040525,233700,79.20,79.20,79.18,79.18
AUDJPY,20040525,233800,79.18,79.18,79.17,79.17
AUDJPY,20040525,233900,79.17,79.17,79.17,79.17
AUDJPY,20040525,234000,79.17,79.17,79.17,79.17
AUDJPY,20040525,234100,79.18,79.18,79.18,79.18
AUDJPY,20040525,234200,79.18,79.19,79.18,79.19
AUDJPY,20040525,234300,79.18,79.19,79.17,79.17
AUDJPY,20040525,234400,79.18,79.18,79.17,79.17
AUDJPY,20040525,234500,79.16,79.16,79.16,79.16
AUDJPY,20040525,234600,79.15,79.15,79.13,79.13
AUDJPY,20040525,234700,79.14,79.14,79.14,79.14
AUDJPY,20040525,234800,79.14,79.14,79.14,79.14
AUDJPY,20040525,234900,79.14,79.14,79.14,79.14
AUDJPY,20040525,235000,79.14,79.15,79.14,79.14
AUDJPY,20040525,235100,79.14,79.14,79.14,79.14
AUDJPY,20040525,235200,79.15,79.16,79.15,79.16
AUDJPY,20040525,235300,79.17,79.17,79.16,79.17
AUDJPY,20040525,235400,79.18,79.18,79.18,79.18
AUDJPY,20040525,235500,79.17,79.18,79.17,79.18
AUDJPY,20040525,235600,79.19,79.20,79.19,79.19
AUDJPY,20040525,235700,79.19,79.19,79.19,79.19
AUDJPY,20040525,235800,79.19,79.19,79.19,79.19
AUDJPY,20040525,235900,79.20,79.20,79.18,79.18
AUDJPY,20040526,000000,79.18,79.18,79.17,79.17
NZDUSD,20040525,000100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040525,000200,0.6086,0.6086,0.6084,0.6084
NZDUSD,20040525,000300,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040525,000400,0.6083,0.6084,0.6083,0.6084
NZDUSD,20040525,000500,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,000600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,000700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,000800,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,000900,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,001000,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,001100,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,001200,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,001300,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,001400,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,001500,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,001600,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,001700,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,001800,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,001900,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,002000,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040525,002100,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,002200,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,002300,0.6084,0.6085,0.6084,0.6085
NZDUSD,20040525,002400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,002500,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040525,002600,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040525,002700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,002800,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,002900,0.6082,0.6082,0.6080,0.6080
NZDUSD,20040525,003000,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040525,003100,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040525,003200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,003300,0.6082,0.6083,0.6082,0.6083
NZDUSD,20040525,003400,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040525,003500,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040525,003600,0.6080,0.6080,0.6077,0.6077
NZDUSD,20040525,003700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,003800,0.6079,0.6079,0.6078,0.6078
NZDUSD,20040525,003900,0.6078,0.6080,0.6078,0.6080
NZDUSD,20040525,004000,0.6080,0.6081,0.6080,0.6081
NZDUSD,20040525,004100,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040525,004200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,004300,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,004400,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,004500,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,004600,0.6082,0.6083,0.6082,0.6083
NZDUSD,20040525,004700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,004800,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,004900,0.6084,0.6084,0.6083,0.6084
NZDUSD,20040525,005100,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,005200,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,005300,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,005400,0.6084,0.6084,0.6083,0.6083
NZDUSD,20040525,005500,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040525,005600,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040525,005700,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040525,005800,0.6083,0.6083,0.6083,0.6083
NZDUSD,20040525,005900,0.6083,0.6083,0.6082,0.6082
NZDUSD,20040525,010000,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,010100,0.6082,0.6082,0.6081,0.6081
NZDUSD,20040525,010200,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040525,010300,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040525,010400,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040525,010500,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040525,010700,0.6081,0.6081,0.6079,0.6080
NZDUSD,20040525,010800,0.6081,0.6081,0.6081,0.6081
NZDUSD,20040525,010900,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,011000,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,011100,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,011200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,011300,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,011400,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,011500,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,011600,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,011700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,011800,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,011900,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,012000,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,012100,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,012200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,012300,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,012400,0.6082,0.6082,0.6082,0.6082
NZDUSD,20040525,012500,0.6082,0.6082,0.6079,0.6079
NZDUSD,20040525,012600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,012700,0.6080,0.6080,0.6079,0.6080
NZDUSD,20040525,012800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,012900,0.6079,0.6079,0.6078,0.6079
NZDUSD,20040525,013000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,013100,0.6080,0.6080,0.6079,0.6079
NZDUSD,20040525,013200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,013300,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040525,013400,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040525,013500,0.6078,0.6078,0.6078,0.6078
NZDUSD,20040525,013600,0.6078,0.6079,0.6078,0.6079
NZDUSD,20040525,013700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,013800,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,013900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,014000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,014100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,014200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,014300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,014500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,014600,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040525,014700,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040525,014800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040525,014900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040525,015000,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040525,015100,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040525,015200,0.6080,0.6080,0.6080,0.6080
NZDUSD,20040525,015300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,015400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,015500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,015600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20040525,015700,0.6079,0.6081,0.6079,0.6081
NZDUSD,20040525,015800,0.6082,0.6084,0.6082,0.6084
NZDUSD,20040525,015900,0.6085,0.6086,0.6085,0.6086
NZDUSD,20040525,020000,0.6087,0.6087,0.6085,0.6085
NZDUSD,20040525,020100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040525,020200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040525,020300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040525,020400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040525,020500,0.6087,0.6087,0.6086,0.6086
NZDUSD,20040525,020600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20040525,020700,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040525,020800,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,020900,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,021000,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,021100,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,021200,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,021300,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,021400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,021500,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,021600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,021700,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,021800,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,021900,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040525,022000,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,022100,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,022200,0.6085,0.6085,0.6084,0.6084
NZDUSD,20040525,022300,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,022400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,022500,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,022600,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,022700,0.6084,0.6084,0.6084,0.6084
NZDUSD,20040525,022800,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,022900,0.6085,0.6085,0.6085,0.6085
NZDUSD,20040525,023000,0.6085,0.6087,0.6085,0.6087
NZDUSD,20040525,023100,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040525,023200,0.6089,0.6089,0.6088,0.6088
NZDUSD,20040525,023300,0.6088,0.6088,0.6088,0.6088
NZDUSD,20040525,023400,0.6088,0.6088,0.6087,0.6087
NZDUSD,20040525,023500,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040525,023600,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040525,023700,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040525,023800,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040525,023900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040525,024000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040525,024100,0.6087,0.6087,0.6087,0.6087
NZDUSD,20040525,024200,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040525,024300,0.6089,0.6089,0.6089,0.6089
NZDUSD,20040525,024400,0.6090,0.6093,0.6090,0.6093
NZDUSD,20040525,024500,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040525,024600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040525,024700,0.6094,0.6095,0.6094,0.6094
NZDUSD,20040525,024800,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040525,024900,0.6094,0.6095,0.6094,0.6095
NZDUSD,20040525,025000,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040525,025100,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040525,025200,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040525,025300,0.6091,0.6091,0.6090,0.6090
NZDUSD,20040525,025400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040525,025500,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040525,025600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20040525,025700,0.6090,0.6091,0.6090,0.6091
NZDUSD,20040525,025800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040525,025900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040525,030000,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040525,030100,0.6091,0.6091,0.6091,0.6091
NZDUSD,20040525,030200,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040525,030300,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040525,030400,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040525,030500,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040525,030600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040525,030700,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040525,030800,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040525,030900,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040525,031000,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040525,031100,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040525,031200,0.6095,0.6095,0.6094,0.6094
NZDUSD,20040525,031300,0.6094,0.6094,0.6093,0.6093
NZDUSD,20040525,031400,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,031500,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,031600,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040525,031700,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,031800,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,031900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,032000,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,032100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,032200,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040525,032300,0.6092,0.6093,0.6092,0.6093
NZDUSD,20040525,032400,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,032500,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,032600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,032700,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,032800,0.6093,0.6093,0.6092,0.6092
NZDUSD,20040525,032900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,033000,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,033100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,033200,0.6093,0.6094,0.6093,0.6094
NZDUSD,20040525,033300,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040525,033400,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040525,033500,0.6094,0.6094,0.6094,0.6094
NZDUSD,20040525,033600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,033700,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,033800,0.6092,0.6093,0.6092,0.6092
NZDUSD,20040525,033900,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040525,034000,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040525,034100,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040525,034200,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040525,034300,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040525,034400,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040525,034500,0.6092,0.6092,0.6092,0.6092
NZDUSD,20040525,034600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20040525,034700,0.6094,0.6095,0.6094,0.6094
NZDUSD,20040525,034800,0.6094,0.6095,0.6094,0.6095
NZDUSD,20040525,034900,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040525,035000,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040525,035100,0.6095,0.6096,0.6095,0.6096
NZDUSD,20040525,035200,0.6097,0.6098,0.6097,0.6098
NZDUSD,20040525,035300,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040525,035400,0.6098,0.6100,0.6098,0.6100
NZDUSD,20040525,035500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040525,035600,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040525,035700,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040525,035800,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040525,035900,0.6099,0.6101,0.6098,0.6101
NZDUSD,20040525,040000,0.6102,0.6103,0.6102,0.6103
NZDUSD,20040525,040100,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,040200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040525,040300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040525,040400,0.6103,0.6107,0.6103,0.6107
NZDUSD,20040525,040500,0.6106,0.6108,0.6106,0.6108
NZDUSD,20040525,040600,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040525,040700,0.6109,0.6109,0.6108,0.6108
NZDUSD,20040525,040800,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040525,040900,0.6106,0.6106,0.6105,0.6105
NZDUSD,20040525,041000,0.6104,0.6104,0.6102,0.6102
NZDUSD,20040525,041100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040525,041200,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,041300,0.6103,0.6104,0.6103,0.6104
NZDUSD,20040525,041400,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,041500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,041600,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,041700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,041800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,041900,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040525,042000,0.6106,0.6106,0.6105,0.6105
NZDUSD,20040525,042100,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,042200,0.6105,0.6106,0.6105,0.6106
NZDUSD,20040525,042300,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040525,042400,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040525,042500,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,042600,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,042700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,042800,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,042900,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,043000,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,043100,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,043200,0.6104,0.6104,0.6103,0.6103
NZDUSD,20040525,043300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,043400,0.6104,0.6104,0.6102,0.6102
NZDUSD,20040525,043500,0.6101,0.6104,0.6101,0.6103
NZDUSD,20040525,043600,0.6102,0.6103,0.6102,0.6102
NZDUSD,20040525,043700,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040525,043800,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040525,043900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,044000,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040525,044100,0.6099,0.6100,0.6099,0.6100
NZDUSD,20040525,044200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,044300,0.6100,0.6101,0.6100,0.6101
NZDUSD,20040525,044400,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040525,044500,0.6101,0.6101,0.6100,0.6101
NZDUSD,20040525,044600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,044700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,044800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,044900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,045000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,045100,0.6100,0.6100,0.6098,0.6098
NZDUSD,20040525,045200,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040525,045300,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040525,045400,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040525,045600,0.6097,0.6098,0.6097,0.6098
NZDUSD,20040525,045700,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040525,045800,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040525,045900,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040525,050000,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040525,050100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040525,050200,0.6095,0.6095,0.6095,0.6095
NZDUSD,20040525,050300,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040525,050400,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040525,050500,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040525,050600,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040525,050700,0.6096,0.6097,0.6096,0.6097
NZDUSD,20040525,050800,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040525,050900,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040525,051000,0.6097,0.6097,0.6096,0.6096
NZDUSD,20040525,051100,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040525,051200,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040525,051300,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040525,051400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040525,051500,0.6097,0.6101,0.6097,0.6101
NZDUSD,20040525,051600,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040525,051700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,051800,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040525,051900,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040525,052000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,052100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,052200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,052300,0.6100,0.6101,0.6100,0.6101
NZDUSD,20040525,052400,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040525,052500,0.6102,0.6102,0.6100,0.6100
NZDUSD,20040525,052600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,052700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,052800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,052900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,053000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,053100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,053200,0.6101,0.6104,0.6101,0.6104
NZDUSD,20040525,053300,0.6105,0.6106,0.6105,0.6106
NZDUSD,20040525,053400,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040525,053500,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040525,053600,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040525,053700,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040525,053800,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040525,053900,0.6107,0.6107,0.6105,0.6105
NZDUSD,20040525,054000,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,054100,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,054200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,054300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,054400,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040525,054500,0.6106,0.6107,0.6106,0.6107
NZDUSD,20040525,054600,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040525,054700,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040525,054800,0.6107,0.6107,0.6106,0.6107
NZDUSD,20040525,054900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040525,055000,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040525,055100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040525,055200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040525,055300,0.6108,0.6108,0.6106,0.6106
NZDUSD,20040525,055500,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040525,055600,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040525,055700,0.6106,0.6106,0.6105,0.6105
NZDUSD,20040525,055800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,055900,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,060000,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040525,060100,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040525,060200,0.6106,0.6106,0.6106,0.6106
NZDUSD,20040525,060300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,060400,0.6105,0.6105,0.6102,0.6103
NZDUSD,20040525,060500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,060600,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,060700,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,060800,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,060900,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040525,061000,0.6102,0.6102,0.6100,0.6100
NZDUSD,20040525,061100,0.6100,0.6100,0.6099,0.6100
NZDUSD,20040525,061200,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040525,061300,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040525,061400,0.6101,0.6102,0.6101,0.6101
NZDUSD,20040525,061500,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040525,061600,0.6101,0.6101,0.6100,0.6100
NZDUSD,20040525,061700,0.6098,0.6099,0.6098,0.6099
NZDUSD,20040525,061800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20040525,061900,0.6100,0.6101,0.6100,0.6101
NZDUSD,20040525,062000,0.6100,0.6100,0.6099,0.6099
NZDUSD,20040525,062100,0.6098,0.6098,0.6097,0.6097
NZDUSD,20040525,062200,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040525,062300,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040525,062400,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040525,062500,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040525,062600,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040525,062700,0.6096,0.6098,0.6096,0.6098
NZDUSD,20040525,062800,0.6097,0.6097,0.6097,0.6097
NZDUSD,20040525,062900,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040525,063000,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040525,063100,0.6099,0.6099,0.6098,0.6098
NZDUSD,20040525,063200,0.6098,0.6099,0.6098,0.6099
NZDUSD,20040525,063300,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040525,063400,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040525,063500,0.6098,0.6099,0.6098,0.6099
NZDUSD,20040525,063600,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040525,063700,0.6098,0.6098,0.6096,0.6096
NZDUSD,20040525,063800,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040525,063900,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040525,064000,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040525,064100,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040525,064300,0.6096,0.6096,0.6096,0.6096
NZDUSD,20040525,064400,0.6095,0.6096,0.6095,0.6096
NZDUSD,20040525,064500,0.6095,0.6096,0.6095,0.6096
NZDUSD,20040525,064600,0.6096,0.6097,0.6096,0.6097
NZDUSD,20040525,064700,0.6098,0.6098,0.6098,0.6098
NZDUSD,20040525,064800,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040525,064900,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040525,065000,0.6099,0.6099,0.6099,0.6099
NZDUSD,20040525,065100,0.6100,0.6101,0.6100,0.6101
NZDUSD,20040525,065200,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040525,065300,0.6101,0.6101,0.6100,0.6101
NZDUSD,20040525,065400,0.6101,0.6101,0.6101,0.6101
NZDUSD,20040525,065500,0.6102,0.6103,0.6102,0.6103
NZDUSD,20040525,065600,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,065700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,065800,0.6104,0.6105,0.6104,0.6104
NZDUSD,20040525,065900,0.6103,0.6103,0.6102,0.6102
NZDUSD,20040525,070000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040525,070100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040525,070200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040525,070300,0.6102,0.6102,0.6102,0.6102
NZDUSD,20040525,070400,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,070500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,070600,0.6103,0.6104,0.6103,0.6104
NZDUSD,20040525,070700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,070800,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,070900,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,071000,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,071100,0.6105,0.6105,0.6105,0.6105
NZDUSD,20040525,071200,0.6105,0.6105,0.6104,0.6104
NZDUSD,20040525,071300,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,071400,0.6103,0.6104,0.6103,0.6104
NZDUSD,20040525,071500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,071600,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,071700,0.6104,0.6104,0.6102,0.6102
NZDUSD,20040525,071800,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,071900,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,072000,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,072100,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,072200,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,072300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,072400,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,072500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,072600,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,072700,0.6103,0.6107,0.6103,0.6107
NZDUSD,20040525,072800,0.6107,0.6107,0.6107,0.6107
NZDUSD,20040525,072900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040525,073000,0.6108,0.6108,0.6107,0.6107
NZDUSD,20040525,073100,0.6108,0.6109,0.6108,0.6109
NZDUSD,20040525,073200,0.6109,0.6109,0.6108,0.6108
NZDUSD,20040525,073300,0.6109,0.6111,0.6109,0.6111
NZDUSD,20040525,073400,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,073500,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,073600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,073700,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,073800,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040525,073900,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040525,074000,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,074100,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,074200,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,074300,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040525,074400,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,074500,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,074600,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,074700,0.6115,0.6116,0.6115,0.6116
NZDUSD,20040525,074800,0.6115,0.6116,0.6115,0.6116
NZDUSD,20040525,074900,0.6116,0.6116,0.6115,0.6115
NZDUSD,20040525,075000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,075100,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,075200,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040525,075300,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,075400,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040525,075500,0.6115,0.6115,0.6114,0.6115
NZDUSD,20040525,075600,0.6115,0.6115,0.6114,0.6115
NZDUSD,20040525,075700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,075800,0.6114,0.6114,0.6113,0.6113
NZDUSD,20040525,075900,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040525,080000,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040525,080100,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040525,080200,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040525,080300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,080400,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040525,080500,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040525,080600,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040525,080700,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040525,080800,0.6112,0.6112,0.6110,0.6111
NZDUSD,20040525,080900,0.6107,0.6107,0.6104,0.6104
NZDUSD,20040525,081000,0.6104,0.6104,0.6104,0.6104
NZDUSD,20040525,081100,0.6103,0.6103,0.6103,0.6103
NZDUSD,20040525,081200,0.6103,0.6105,0.6103,0.6105
NZDUSD,20040525,081300,0.6107,0.6113,0.6107,0.6112
NZDUSD,20040525,081400,0.6111,0.6112,0.6109,0.6111
NZDUSD,20040525,081500,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,081600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,081700,0.6114,0.6114,0.6113,0.6114
NZDUSD,20040525,081800,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,081900,0.6114,0.6115,0.6114,0.6115
NZDUSD,20040525,082000,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040525,082100,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,082200,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040525,082300,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,082400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,082500,0.6112,0.6112,0.6111,0.6112
NZDUSD,20040525,082600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,082700,0.6112,0.6112,0.6111,0.6111
NZDUSD,20040525,082800,0.6110,0.6110,0.6108,0.6108
NZDUSD,20040525,082900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040525,083000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040525,083100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040525,083200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040525,083300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20040525,083400,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,083500,0.6111,0.6113,0.6111,0.6111
NZDUSD,20040525,083600,0.6108,0.6110,0.6108,0.6110
NZDUSD,20040525,083700,0.6111,0.6112,0.6110,0.6112
NZDUSD,20040525,083800,0.6111,0.6113,0.6111,0.6113
NZDUSD,20040525,083900,0.6112,0.6113,0.6112,0.6113
NZDUSD,20040525,084000,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040525,084100,0.6113,0.6113,0.6111,0.6111
NZDUSD,20040525,084200,0.6112,0.6114,0.6112,0.6114
NZDUSD,20040525,084300,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040525,084400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,084500,0.6112,0.6114,0.6112,0.6114
NZDUSD,20040525,084600,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,084700,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,084800,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,084900,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,085000,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,085100,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,085200,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,085300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,085400,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040525,085500,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,085600,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,085700,0.6115,0.6115,0.6114,0.6114
NZDUSD,20040525,085900,0.6114,0.6116,0.6114,0.6116
NZDUSD,20040525,090000,0.6116,0.6119,0.6116,0.6119
NZDUSD,20040525,090100,0.6120,0.6123,0.6120,0.6122
NZDUSD,20040525,090200,0.6121,0.6121,0.6118,0.6118
NZDUSD,20040525,090300,0.6118,0.6119,0.6117,0.6119
NZDUSD,20040525,090400,0.6120,0.6122,0.6120,0.6121
NZDUSD,20040525,090500,0.6122,0.6125,0.6122,0.6124
NZDUSD,20040525,090600,0.6124,0.6125,0.6123,0.6124
NZDUSD,20040525,090700,0.6123,0.6123,0.6118,0.6118
NZDUSD,20040525,090900,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040525,091100,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040525,091200,0.6119,0.6120,0.6119,0.6119
NZDUSD,20040525,091300,0.6119,0.6120,0.6119,0.6119
NZDUSD,20040525,091400,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040525,091500,0.6119,0.6119,0.6116,0.6116
NZDUSD,20040525,091600,0.6115,0.6115,0.6114,0.6115
NZDUSD,20040525,091700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,091800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,091900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,092000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,092100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,092200,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,092300,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,092400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,092500,0.6115,0.6119,0.6115,0.6119
NZDUSD,20040525,092600,0.6118,0.6118,0.6116,0.6116
NZDUSD,20040525,092700,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,092800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,092900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,093000,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,093100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,093200,0.6115,0.6115,0.6115,0.6115
NZDUSD,20040525,093300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20040525,093400,0.6114,0.6114,0.6111,0.6111
NZDUSD,20040525,093500,0.6112,0.6113,0.6112,0.6112
NZDUSD,20040525,093600,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040525,093700,0.6112,0.6112,0.6110,0.6110
NZDUSD,20040525,093800,0.6111,0.6112,0.6111,0.6112
NZDUSD,20040525,093900,0.6113,0.6113,0.6112,0.6112
NZDUSD,20040525,094000,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,094100,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,094200,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,094300,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,094400,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,094500,0.6111,0.6111,0.6110,0.6110
NZDUSD,20040525,094600,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,094700,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,094800,0.6111,0.6111,0.6110,0.6111
NZDUSD,20040525,095000,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,095100,0.6112,0.6112,0.6111,0.6112
NZDUSD,20040525,095200,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,095300,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,095400,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,095500,0.6111,0.6111,0.6111,0.6111
NZDUSD,20040525,095600,0.6111,0.6113,0.6111,0.6113
NZDUSD,20040525,095700,0.6113,0.6113,0.6113,0.6113
NZDUSD,20040525,095800,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,095900,0.6112,0.6112,0.6111,0.6111
NZDUSD,20040525,100000,0.6111,0.6113,0.6111,0.6112
NZDUSD,20040525,100100,0.6112,0.6112,0.6112,0.6112
NZDUSD,20040525,100200,0.6113,0.6114,0.6113,0.6114
NZDUSD,20040525,100300,0.6115,0.6118,0.6115,0.6117
NZDUSD,20040525,100400,0.6118,0.6118,0.6118,0.6118
NZDUSD,20040525,100500,0.6118,0.6119,0.6118,0.6119
NZDUSD,20040525,100600,0.6118,0.6120,0.6118,0.6119
NZDUSD,20040525,100700,0.6120,0.6121,0.6120,0.6121
NZDUSD,20040525,100800,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,100900,0.6122,0.6125,0.6122,0.6125
NZDUSD,20040525,101000,0.6124,0.6124,0.6123,0.6123
NZDUSD,20040525,101100,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040525,101200,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040525,101300,0.6122,0.6123,0.6122,0.6123
NZDUSD,20040525,101400,0.6122,0.6125,0.6122,0.6125
NZDUSD,20040525,101500,0.6124,0.6125,0.6124,0.6125
NZDUSD,20040525,101600,0.6124,0.6125,0.6122,0.6122
NZDUSD,20040525,101700,0.6121,0.6121,0.6120,0.6121
NZDUSD,20040525,101800,0.6121,0.6123,0.6121,0.6123
NZDUSD,20040525,101900,0.6124,0.6125,0.6124,0.6125
NZDUSD,20040525,102000,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040525,102100,0.6125,0.6126,0.6125,0.6126
NZDUSD,20040525,102200,0.6127,0.6129,0.6127,0.6129
NZDUSD,20040525,102300,0.6130,0.6137,0.6130,0.6137
NZDUSD,20040525,102400,0.6136,0.6136,0.6135,0.6135
NZDUSD,20040525,102500,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040525,102600,0.6134,0.6134,0.6132,0.6132
NZDUSD,20040525,102700,0.6133,0.6136,0.6133,0.6135
NZDUSD,20040525,102800,0.6134,0.6135,0.6134,0.6135
NZDUSD,20040525,102900,0.6134,0.6136,0.6134,0.6134
NZDUSD,20040525,103000,0.6135,0.6136,0.6135,0.6135
NZDUSD,20040525,103100,0.6135,0.6135,0.6134,0.6134
NZDUSD,20040525,103200,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040525,103300,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040525,103400,0.6133,0.6133,0.6130,0.6130
NZDUSD,20040525,103500,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040525,103600,0.6131,0.6131,0.6131,0.6131
NZDUSD,20040525,103700,0.6132,0.6133,0.6132,0.6132
NZDUSD,20040525,103800,0.6132,0.6133,0.6132,0.6133
NZDUSD,20040525,103900,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040525,104000,0.6132,0.6132,0.6131,0.6131
NZDUSD,20040525,104100,0.6130,0.6130,0.6129,0.6130
NZDUSD,20040525,104200,0.6129,0.6129,0.6127,0.6127
NZDUSD,20040525,104300,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040525,104400,0.6127,0.6127,0.6125,0.6125
NZDUSD,20040525,104500,0.6125,0.6125,0.6124,0.6125
NZDUSD,20040525,104600,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040525,104700,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040525,104800,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040525,104900,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040525,105000,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040525,105100,0.6125,0.6128,0.6125,0.6128
NZDUSD,20040525,105200,0.6127,0.6127,0.6122,0.6122
NZDUSD,20040525,105300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040525,105400,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040525,105500,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040525,105600,0.6123,0.6123,0.6122,0.6123
NZDUSD,20040525,105700,0.6122,0.6123,0.6122,0.6123
NZDUSD,20040525,105800,0.6123,0.6123,0.6122,0.6122
NZDUSD,20040525,105900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040525,110000,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040525,110100,0.6123,0.6123,0.6122,0.6122
NZDUSD,20040525,110200,0.6121,0.6121,0.6118,0.6120
NZDUSD,20040525,110300,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040525,110400,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040525,110500,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040525,110600,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040525,110700,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040525,110800,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040525,110900,0.6123,0.6124,0.6123,0.6124
NZDUSD,20040525,111000,0.6124,0.6124,0.6124,0.6124
NZDUSD,20040525,111100,0.6124,0.6124,0.6124,0.6124
NZDUSD,20040525,111200,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040525,111300,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040525,111400,0.6126,0.6126,0.6125,0.6126
NZDUSD,20040525,111500,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040525,111600,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040525,111700,0.6128,0.6129,0.6128,0.6129
NZDUSD,20040525,111800,0.6130,0.6131,0.6130,0.6131
NZDUSD,20040525,111900,0.6130,0.6132,0.6130,0.6132
NZDUSD,20040525,112000,0.6131,0.6131,0.6129,0.6131
NZDUSD,20040525,112100,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040525,112200,0.6130,0.6130,0.6125,0.6125
NZDUSD,20040525,112300,0.6126,0.6126,0.6125,0.6125
NZDUSD,20040525,112400,0.6125,0.6126,0.6125,0.6126
NZDUSD,20040525,112500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040525,112600,0.6124,0.6126,0.6124,0.6126
NZDUSD,20040525,112700,0.6125,0.6125,0.6123,0.6123
NZDUSD,20040525,112800,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,112900,0.6121,0.6121,0.6120,0.6120
NZDUSD,20040525,113000,0.6121,0.6122,0.6121,0.6122
NZDUSD,20040525,113100,0.6122,0.6122,0.6121,0.6121
NZDUSD,20040525,113200,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,113300,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,113400,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040525,113500,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040525,113600,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040525,113700,0.6122,0.6123,0.6122,0.6123
NZDUSD,20040525,113800,0.6122,0.6123,0.6122,0.6123
NZDUSD,20040525,113900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040525,114000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040525,114100,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040525,114200,0.6122,0.6122,0.6121,0.6121
NZDUSD,20040525,114300,0.6121,0.6122,0.6121,0.6122
NZDUSD,20040525,114400,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,114500,0.6121,0.6122,0.6121,0.6122
NZDUSD,20040525,114600,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040525,114700,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,114800,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,114900,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,115000,0.6121,0.6122,0.6121,0.6122
NZDUSD,20040525,115100,0.6122,0.6123,0.6122,0.6123
NZDUSD,20040525,115200,0.6122,0.6123,0.6122,0.6123
NZDUSD,20040525,115300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040525,115400,0.6122,0.6123,0.6122,0.6123
NZDUSD,20040525,115500,0.6124,0.6124,0.6123,0.6123
NZDUSD,20040525,115600,0.6121,0.6121,0.6120,0.6121
NZDUSD,20040525,115700,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040525,115800,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040525,115900,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040525,120000,0.6120,0.6121,0.6120,0.6121
NZDUSD,20040525,120100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040525,120200,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040525,120300,0.6120,0.6120,0.6119,0.6119
NZDUSD,20040525,120400,0.6119,0.6119,0.6119,0.6119
NZDUSD,20040525,120500,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040525,120600,0.6119,0.6120,0.6119,0.6120
NZDUSD,20040525,120700,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,120800,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,120900,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,121000,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,121100,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,121200,0.6121,0.6121,0.6120,0.6120
NZDUSD,20040525,121300,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,121400,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040525,121500,0.6120,0.6120,0.6120,0.6120
NZDUSD,20040525,121600,0.6120,0.6121,0.6120,0.6121
NZDUSD,20040525,121700,0.6121,0.6121,0.6120,0.6121
NZDUSD,20040525,121800,0.6121,0.6122,0.6121,0.6122
NZDUSD,20040525,121900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040525,122000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20040525,122100,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,122200,0.6121,0.6122,0.6121,0.6121
NZDUSD,20040525,122300,0.6121,0.6121,0.6121,0.6121
NZDUSD,20040525,122400,0.6123,0.6125,0.6123,0.6125
NZDUSD,20040525,122500,0.6125,0.6126,0.6125,0.6126
NZDUSD,20040525,122600,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040525,122700,0.6127,0.6128,0.6127,0.6128
NZDUSD,20040525,122800,0.6128,0.6129,0.6128,0.6129
NZDUSD,20040525,123000,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040525,123100,0.6129,0.6129,0.6128,0.6128
NZDUSD,20040525,123200,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040525,123300,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040525,123400,0.6127,0.6127,0.6125,0.6125
NZDUSD,20040525,123500,0.6126,0.6127,0.6126,0.6127
NZDUSD,20040525,123700,0.6127,0.6129,0.6127,0.6128
NZDUSD,20040525,123800,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040525,123900,0.6127,0.6127,0.6126,0.6126
NZDUSD,20040525,124000,0.6127,0.6129,0.6127,0.6129
NZDUSD,20040525,124100,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040525,124200,0.6130,0.6131,0.6130,0.6131
NZDUSD,20040525,124300,0.6131,0.6131,0.6131,0.6131
NZDUSD,20040525,124400,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040525,124500,0.6130,0.6133,0.6130,0.6133
NZDUSD,20040525,124600,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040525,124700,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040525,124800,0.6129,0.6129,0.6128,0.6128
NZDUSD,20040525,124900,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040525,125000,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040525,125100,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040525,125200,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040525,125300,0.6127,0.6128,0.6127,0.6128
NZDUSD,20040525,125400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040525,125500,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040525,125600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040525,125700,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040525,125800,0.6129,0.6129,0.6128,0.6128
NZDUSD,20040525,125900,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040525,130000,0.6128,0.6128,0.6128,0.6128
NZDUSD,20040525,130100,0.6128,0.6128,0.6127,0.6127
NZDUSD,20040525,130200,0.6127,0.6127,0.6127,0.6127
NZDUSD,20040525,130300,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040525,130400,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040525,130500,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040525,130600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040525,130700,0.6129,0.6129,0.6129,0.6129
NZDUSD,20040525,130800,0.6129,0.6132,0.6128,0.6132
NZDUSD,20040525,131000,0.6132,0.6133,0.6132,0.6133
NZDUSD,20040525,131100,0.6134,0.6136,0.6134,0.6136
NZDUSD,20040525,131200,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,131300,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,131400,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,131500,0.6135,0.6136,0.6135,0.6136
NZDUSD,20040525,131600,0.6134,0.6135,0.6132,0.6135
NZDUSD,20040525,131700,0.6134,0.6134,0.6123,0.6123
NZDUSD,20040525,131800,0.6124,0.6127,0.6124,0.6124
NZDUSD,20040525,131900,0.6124,0.6124,0.6124,0.6124
NZDUSD,20040525,132000,0.6122,0.6123,0.6122,0.6123
NZDUSD,20040525,132100,0.6124,0.6125,0.6123,0.6125
NZDUSD,20040525,132200,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040525,132300,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040525,132400,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040525,132500,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040525,132600,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040525,132700,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040525,132800,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040525,132900,0.6126,0.6126,0.6126,0.6126
NZDUSD,20040525,133000,0.6126,0.6126,0.6125,0.6125
NZDUSD,20040525,133100,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040525,133200,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040525,133300,0.6125,0.6125,0.6125,0.6125
NZDUSD,20040525,133400,0.6125,0.6125,0.6123,0.6123
NZDUSD,20040525,133500,0.6123,0.6123,0.6123,0.6123
NZDUSD,20040525,133600,0.6121,0.6123,0.6121,0.6123
NZDUSD,20040525,133700,0.6124,0.6124,0.6124,0.6124
NZDUSD,20040525,133800,0.6126,0.6130,0.6126,0.6130
NZDUSD,20040525,133900,0.6131,0.6132,0.6130,0.6131
NZDUSD,20040525,134000,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040525,134100,0.6129,0.6130,0.6129,0.6130
NZDUSD,20040525,134200,0.6130,0.6131,0.6130,0.6131
NZDUSD,20040525,134300,0.6130,0.6130,0.6130,0.6130
NZDUSD,20040525,134400,0.6130,0.6131,0.6130,0.6131
NZDUSD,20040525,134500,0.6131,0.6132,0.6130,0.6132
NZDUSD,20040525,134600,0.6133,0.6133,0.6133,0.6133
NZDUSD,20040525,134700,0.6133,0.6133,0.6132,0.6132
NZDUSD,20040525,134800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20040525,134900,0.6132,0.6134,0.6132,0.6134
NZDUSD,20040525,135000,0.6134,0.6134,0.6134,0.6134
NZDUSD,20040525,135100,0.6135,0.6136,0.6135,0.6136
NZDUSD,20040525,135200,0.6136,0.6138,0.6136,0.6138
NZDUSD,20040525,135300,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,135400,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,135500,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,135600,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,135700,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,135800,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,135900,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,140000,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,140100,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,140200,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,140300,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040525,140400,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040525,140500,0.6136,0.6137,0.6136,0.6137
NZDUSD,20040525,140600,0.6138,0.6139,0.6136,0.6138
NZDUSD,20040525,140700,0.6139,0.6139,0.6137,0.6137
NZDUSD,20040525,140800,0.6136,0.6137,0.6136,0.6136
NZDUSD,20040525,140900,0.6137,0.6140,0.6137,0.6140
NZDUSD,20040525,141000,0.6139,0.6140,0.6139,0.6140
NZDUSD,20040525,141100,0.6138,0.6138,0.6137,0.6137
NZDUSD,20040525,141200,0.6137,0.6137,0.6137,0.6137
NZDUSD,20040525,141300,0.6137,0.6137,0.6137,0.6137
NZDUSD,20040525,141400,0.6136,0.6137,0.6136,0.6136
NZDUSD,20040525,141500,0.6135,0.6136,0.6135,0.6136
NZDUSD,20040525,141600,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,141700,0.6137,0.6137,0.6137,0.6137
NZDUSD,20040525,141800,0.6136,0.6136,0.6136,0.6136
NZDUSD,20040525,141900,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040525,142000,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040525,142100,0.6135,0.6136,0.6135,0.6136
NZDUSD,20040525,142200,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040525,142300,0.6135,0.6136,0.6135,0.6136
NZDUSD,20040525,142400,0.6135,0.6135,0.6135,0.6135
NZDUSD,20040525,142500,0.6135,0.6136,0.6135,0.6136
NZDUSD,20040525,142600,0.6137,0.6142,0.6137,0.6141
NZDUSD,20040525,142700,0.6142,0.6142,0.6142,0.6142
NZDUSD,20040525,142800,0.6143,0.6145,0.6143,0.6144
NZDUSD,20040525,142900,0.6143,0.6149,0.6143,0.6149
NZDUSD,20040525,143000,0.6148,0.6149,0.6145,0.6145
NZDUSD,20040525,143100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20040525,143200,0.6143,0.6144,0.6143,0.6144
NZDUSD,20040525,143300,0.6145,0.6145,0.6145,0.6145
NZDUSD,20040525,143400,0.6145,0.6146,0.6144,0.6146
NZDUSD,20040525,143500,0.6147,0.6153,0.6147,0.6153
NZDUSD,20040525,143600,0.6152,0.6155,0.6151,0.6151
NZDUSD,20040525,143700,0.6150,0.6150,0.6147,0.6147
NZDUSD,20040525,143800,0.6148,0.6150,0.6148,0.6148
NZDUSD,20040525,143900,0.6149,0.6149,0.6148,0.6149
NZDUSD,20040525,144000,0.6149,0.6149,0.6149,0.6149
NZDUSD,20040525,144100,0.6148,0.6149,0.6148,0.6148
NZDUSD,20040525,144200,0.6149,0.6149,0.6148,0.6149
NZDUSD,20040525,144300,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040525,144400,0.6151,0.6151,0.6148,0.6148
NZDUSD,20040525,144500,0.6149,0.6149,0.6149,0.6149
NZDUSD,20040525,144600,0.6149,0.6149,0.6149,0.6149
NZDUSD,20040525,144700,0.6149,0.6149,0.6149,0.6149
NZDUSD,20040525,144800,0.6149,0.6149,0.6149,0.6149
NZDUSD,20040525,144900,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,145000,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,145100,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,145200,0.6149,0.6149,0.6148,0.6148
NZDUSD,20040525,145300,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,145400,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,145500,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,145600,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,145700,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,145800,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,145900,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,150000,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,150100,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,150200,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,150300,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,150400,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,150500,0.6148,0.6148,0.6146,0.6146
NZDUSD,20040525,150600,0.6146,0.6146,0.6146,0.6146
NZDUSD,20040525,150700,0.6146,0.6146,0.6145,0.6145
NZDUSD,20040525,150800,0.6146,0.6148,0.6146,0.6148
NZDUSD,20040525,150900,0.6150,0.6150,0.6149,0.6149
NZDUSD,20040525,151000,0.6147,0.6147,0.6145,0.6145
NZDUSD,20040525,151100,0.6146,0.6149,0.6146,0.6149
NZDUSD,20040525,151200,0.6148,0.6149,0.6148,0.6149
NZDUSD,20040525,151300,0.6148,0.6149,0.6148,0.6149
NZDUSD,20040525,151400,0.6151,0.6151,0.6150,0.6150
NZDUSD,20040525,151500,0.6150,0.6150,0.6148,0.6148
NZDUSD,20040525,151600,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,151700,0.6149,0.6149,0.6148,0.6148
NZDUSD,20040525,151800,0.6147,0.6149,0.6146,0.6146
NZDUSD,20040525,151900,0.6145,0.6146,0.6144,0.6144
NZDUSD,20040525,152000,0.6145,0.6145,0.6145,0.6145
NZDUSD,20040525,152100,0.6145,0.6145,0.6145,0.6145
NZDUSD,20040525,152200,0.6145,0.6145,0.6145,0.6145
NZDUSD,20040525,152300,0.6145,0.6146,0.6145,0.6146
NZDUSD,20040525,152400,0.6145,0.6145,0.6145,0.6145
NZDUSD,20040525,152500,0.6145,0.6145,0.6145,0.6145
NZDUSD,20040525,152600,0.6145,0.6145,0.6145,0.6145
NZDUSD,20040525,152700,0.6145,0.6146,0.6145,0.6145
NZDUSD,20040525,152800,0.6144,0.6146,0.6144,0.6146
NZDUSD,20040525,152900,0.6146,0.6146,0.6146,0.6146
NZDUSD,20040525,153000,0.6145,0.6145,0.6145,0.6145
NZDUSD,20040525,153100,0.6146,0.6148,0.6146,0.6148
NZDUSD,20040525,153200,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,153300,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,153400,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,153500,0.6148,0.6148,0.6147,0.6147
NZDUSD,20040525,153600,0.6147,0.6149,0.6147,0.6148
NZDUSD,20040525,153700,0.6149,0.6149,0.6148,0.6148
NZDUSD,20040525,153800,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,153900,0.6148,0.6149,0.6148,0.6149
NZDUSD,20040525,154000,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040525,154100,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040525,154200,0.6149,0.6155,0.6149,0.6155
NZDUSD,20040525,154300,0.6154,0.6154,0.6152,0.6153
NZDUSD,20040525,154400,0.6153,0.6153,0.6153,0.6153
NZDUSD,20040525,154500,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040525,154600,0.6151,0.6153,0.6150,0.6152
NZDUSD,20040525,154700,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040525,154800,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040525,154900,0.6151,0.6151,0.6150,0.6150
NZDUSD,20040525,155000,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,155100,0.6147,0.6148,0.6147,0.6148
NZDUSD,20040525,155200,0.6147,0.6149,0.6147,0.6149
NZDUSD,20040525,155300,0.6148,0.6148,0.6147,0.6148
NZDUSD,20040525,155400,0.6149,0.6149,0.6148,0.6149
NZDUSD,20040525,155500,0.6149,0.6150,0.6149,0.6150
NZDUSD,20040525,155600,0.6151,0.6151,0.6150,0.6150
NZDUSD,20040525,155700,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040525,155800,0.6150,0.6150,0.6145,0.6146
NZDUSD,20040525,155900,0.6147,0.6148,0.6147,0.6148
NZDUSD,20040525,160000,0.6148,0.6148,0.6145,0.6145
NZDUSD,20040525,160100,0.6144,0.6144,0.6143,0.6143
NZDUSD,20040525,160200,0.6145,0.6148,0.6145,0.6148
NZDUSD,20040525,160300,0.6148,0.6148,0.6148,0.6148
NZDUSD,20040525,160400,0.6148,0.6148,0.6147,0.6147
NZDUSD,20040525,160500,0.6148,0.6149,0.6147,0.6147
NZDUSD,20040525,160600,0.6145,0.6145,0.6140,0.6140
NZDUSD,20040525,160700,0.6140,0.6142,0.6140,0.6141
NZDUSD,20040525,160800,0.6142,0.6144,0.6141,0.6141
NZDUSD,20040525,160900,0.6143,0.6143,0.6143,0.6143
NZDUSD,20040525,161000,0.6143,0.6143,0.6143,0.6143
NZDUSD,20040525,161100,0.6144,0.6145,0.6144,0.6145
NZDUSD,20040525,161200,0.6145,0.6145,0.6144,0.6144
NZDUSD,20040525,161300,0.6145,0.6148,0.6145,0.6148
NZDUSD,20040525,161400,0.6147,0.6149,0.6147,0.6149
NZDUSD,20040525,161500,0.6150,0.6150,0.6150,0.6150
NZDUSD,20040525,161600,0.6149,0.6154,0.6149,0.6154
NZDUSD,20040525,161700,0.6155,0.6161,0.6155,0.6161
NZDUSD,20040525,161800,0.6162,0.6166,0.6162,0.6166
NZDUSD,20040525,161900,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040525,162000,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040525,162100,0.6164,0.6165,0.6162,0.6162
NZDUSD,20040525,162200,0.6162,0.6162,0.6162,0.6162
NZDUSD,20040525,162300,0.6161,0.6161,0.6159,0.6159
NZDUSD,20040525,162400,0.6160,0.6161,0.6160,0.6161
NZDUSD,20040525,162500,0.6157,0.6157,0.6156,0.6156
NZDUSD,20040525,162600,0.6155,0.6158,0.6155,0.6158
NZDUSD,20040525,162700,0.6159,0.6159,0.6158,0.6158
NZDUSD,20040525,162800,0.6157,0.6157,0.6154,0.6154
NZDUSD,20040525,162900,0.6153,0.6153,0.6150,0.6150
NZDUSD,20040525,163000,0.6149,0.6149,0.6147,0.6147
NZDUSD,20040525,163100,0.6148,0.6148,0.6145,0.6145
NZDUSD,20040525,163200,0.6144,0.6149,0.6141,0.6146
NZDUSD,20040525,163300,0.6147,0.6147,0.6144,0.6144
NZDUSD,20040525,163400,0.6143,0.6143,0.6140,0.6140
NZDUSD,20040525,163500,0.6140,0.6140,0.6140,0.6140
NZDUSD,20040525,163600,0.6139,0.6140,0.6139,0.6140
NZDUSD,20040525,163700,0.6141,0.6144,0.6141,0.6144
NZDUSD,20040525,163800,0.6144,0.6149,0.6144,0.6149
NZDUSD,20040525,163900,0.6148,0.6150,0.6145,0.6150
NZDUSD,20040525,164000,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040525,164100,0.6151,0.6152,0.6151,0.6151
NZDUSD,20040525,164200,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040525,164300,0.6151,0.6155,0.6151,0.6154
NZDUSD,20040525,164400,0.6153,0.6153,0.6151,0.6151
NZDUSD,20040525,164500,0.6150,0.6151,0.6147,0.6147
NZDUSD,20040525,164600,0.6146,0.6154,0.6146,0.6152
NZDUSD,20040525,164700,0.6151,0.6152,0.6151,0.6151
NZDUSD,20040525,164800,0.6151,0.6151,0.6151,0.6151
NZDUSD,20040525,164900,0.6151,0.6151,0.6150,0.6150
NZDUSD,20040525,165100,0.6150,0.6151,0.6150,0.6151
NZDUSD,20040525,165200,0.6152,0.6154,0.6152,0.6154
NZDUSD,20040525,165300,0.6156,0.6158,0.6156,0.6158
NZDUSD,20040525,165400,0.6158,0.6158,0.6158,0.6158
NZDUSD,20040525,165500,0.6158,0.6158,0.6158,0.6158
NZDUSD,20040525,165600,0.6157,0.6157,0.6156,0.6156
NZDUSD,20040525,165700,0.6155,0.6159,0.6155,0.6158
NZDUSD,20040525,165800,0.6159,0.6162,0.6159,0.6162
NZDUSD,20040525,165900,0.6162,0.6163,0.6162,0.6162
NZDUSD,20040525,170000,0.6164,0.6171,0.6164,0.6170
NZDUSD,20040525,170100,0.6169,0.6170,0.6168,0.6168
NZDUSD,20040525,170200,0.6169,0.6170,0.6168,0.6169
NZDUSD,20040525,170300,0.6168,0.6169,0.6168,0.6169
NZDUSD,20040525,170400,0.6168,0.6168,0.6166,0.6166
NZDUSD,20040525,170500,0.6166,0.6166,0.6166,0.6166
NZDUSD,20040525,170600,0.6165,0.6165,0.6164,0.6164
NZDUSD,20040525,170700,0.6163,0.6163,0.6161,0.6161
NZDUSD,20040525,170800,0.6162,0.6162,0.6161,0.6161
NZDUSD,20040525,170900,0.6162,0.6162,0.6161,0.6162
NZDUSD,20040525,171000,0.6164,0.6166,0.6164,0.6165
NZDUSD,20040525,171100,0.6163,0.6163,0.6162,0.6163
NZDUSD,20040525,171200,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040525,171300,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040525,171400,0.6163,0.6164,0.6163,0.6164
NZDUSD,20040525,171500,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040525,171600,0.6164,0.6164,0.6163,0.6164
NZDUSD,20040525,171700,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040525,171800,0.6163,0.6163,0.6162,0.6163
NZDUSD,20040525,171900,0.6162,0.6162,0.6161,0.6161
NZDUSD,20040525,172000,0.6161,0.6164,0.6160,0.6164
NZDUSD,20040525,172100,0.6163,0.6164,0.6163,0.6164
NZDUSD,20040525,172200,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040525,172300,0.6165,0.6165,0.6163,0.6163
NZDUSD,20040525,172400,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040525,172500,0.6164,0.6165,0.6163,0.6165
NZDUSD,20040525,172600,0.6164,0.6165,0.6163,0.6165
NZDUSD,20040525,172700,0.6164,0.6164,0.6162,0.6162
NZDUSD,20040525,172800,0.6161,0.6161,0.6158,0.6158
NZDUSD,20040525,172900,0.6156,0.6156,0.6155,0.6155
NZDUSD,20040525,173000,0.6155,0.6155,0.6155,0.6155
NZDUSD,20040525,173100,0.6156,0.6157,0.6155,0.6155
NZDUSD,20040525,173200,0.6156,0.6161,0.6156,0.6161
NZDUSD,20040525,173300,0.6163,0.6163,0.6162,0.6162
NZDUSD,20040525,173400,0.6161,0.6161,0.6159,0.6159
NZDUSD,20040525,173500,0.6158,0.6158,0.6158,0.6158
NZDUSD,20040525,173600,0.6160,0.6163,0.6159,0.6161
NZDUSD,20040525,173700,0.6162,0.6162,0.6159,0.6159
NZDUSD,20040525,173800,0.6159,0.6159,0.6159,0.6159
NZDUSD,20040525,173900,0.6158,0.6158,0.6155,0.6155
NZDUSD,20040525,174000,0.6154,0.6154,0.6153,0.6154
NZDUSD,20040525,174100,0.6155,0.6155,0.6155,0.6155
NZDUSD,20040525,174200,0.6154,0.6157,0.6154,0.6156
NZDUSD,20040525,174300,0.6156,0.6156,0.6156,0.6156
NZDUSD,20040525,174400,0.6156,0.6156,0.6156,0.6156
NZDUSD,20040525,174500,0.6156,0.6156,0.6156,0.6156
NZDUSD,20040525,174600,0.6157,0.6157,0.6157,0.6157
NZDUSD,20040525,174700,0.6158,0.6158,0.6158,0.6158
NZDUSD,20040525,174800,0.6158,0.6158,0.6157,0.6157
NZDUSD,20040525,174900,0.6156,0.6157,0.6156,0.6157
NZDUSD,20040525,175000,0.6157,0.6157,0.6157,0.6157
NZDUSD,20040525,175100,0.6157,0.6157,0.6157,0.6157
NZDUSD,20040525,175200,0.6157,0.6158,0.6157,0.6158
NZDUSD,20040525,175300,0.6158,0.6159,0.6158,0.6159
NZDUSD,20040525,175400,0.6160,0.6160,0.6160,0.6160
NZDUSD,20040525,175500,0.6161,0.6163,0.6161,0.6163
NZDUSD,20040525,175600,0.6162,0.6165,0.6162,0.6165
NZDUSD,20040525,175700,0.6164,0.6164,0.6164,0.6164
NZDUSD,20040525,175800,0.6163,0.6163,0.6162,0.6162
NZDUSD,20040525,175900,0.6161,0.6161,0.6161,0.6161
NZDUSD,20040525,180000,0.6161,0.6164,0.6161,0.6164
NZDUSD,20040525,180100,0.6161,0.6167,0.6161,0.6167
NZDUSD,20040525,180200,0.6168,0.6168,0.6167,0.6167
NZDUSD,20040525,180300,0.6166,0.6168,0.6166,0.6166
NZDUSD,20040525,180400,0.6163,0.6163,0.6163,0.6163
NZDUSD,20040525,180500,0.6168,0.6168,0.6167,0.6167
NZDUSD,20040525,180600,0.6167,0.6168,0.6165,0.6165
NZDUSD,20040525,180700,0.6167,0.6167,0.6166,0.6166
NZDUSD,20040525,180800,0.6166,0.6166,0.6166,0.6166
NZDUSD,20040525,180900,0.6165,0.6165,0.6164,0.6164
NZDUSD,20040525,181000,0.6164,0.6165,0.6164,0.6165
NZDUSD,20040525,181100,0.6165,0.6166,0.6165,0.6166
NZDUSD,20040525,181200,0.6166,0.6166,0.6166,0.6166
NZDUSD,20040525,181300,0.6167,0.6169,0.6167,0.6169
NZDUSD,20040525,181400,0.6170,0.6170,0.6164,0.6166
NZDUSD,20040525,181500,0.6165,0.6165,0.6165,0.6165
NZDUSD,20040525,181600,0.6165,0.6166,0.6165,0.6166
NZDUSD,20040525,181700,0.6167,0.6167,0.6166,0.6166
NZDUSD,20040525,181800,0.6167,0.6168,0.6167,0.6168
NZDUSD,20040525,181900,0.6168,0.6169,0.6168,0.6168
NZDUSD,20040525,182000,0.6167,0.6169,0.6166,0.6169
NZDUSD,20040525,182100,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040525,182200,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040525,182300,0.6170,0.6172,0.6170,0.6172
NZDUSD,20040525,182400,0.6173,0.6174,0.6173,0.6174
NZDUSD,20040525,182500,0.6174,0.6174,0.6173,0.6173
NZDUSD,20040525,182600,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040525,182700,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040525,182800,0.6170,0.6170,0.6168,0.6170
NZDUSD,20040525,182900,0.6169,0.6169,0.6168,0.6169
NZDUSD,20040525,183000,0.6171,0.6172,0.6171,0.6171
NZDUSD,20040525,183100,0.6171,0.6172,0.6171,0.6172
NZDUSD,20040525,183200,0.6172,0.6172,0.6171,0.6172
NZDUSD,20040525,183300,0.6173,0.6173,0.6170,0.6171
NZDUSD,20040525,183400,0.6171,0.6171,0.6171,0.6171
NZDUSD,20040525,183500,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040525,183600,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040525,183700,0.6171,0.6171,0.6171,0.6171
NZDUSD,20040525,183800,0.6171,0.6171,0.6170,0.6170
NZDUSD,20040525,183900,0.6170,0.6170,0.6170,0.6170
NZDUSD,20040525,184000,0.6171,0.6171,0.6171,0.6171
NZDUSD,20040525,184100,0.6171,0.6171,0.6171,0.6171
NZDUSD,20040525,184200,0.6171,0.6171,0.6171,0.6171
NZDUSD,20040525,184300,0.6171,0.6172,0.6171,0.6172
NZDUSD,20040525,184400,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040525,184500,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040525,184600,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040525,184700,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040525,184800,0.6172,0.6173,0.6172,0.6172
NZDUSD,20040525,184900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040525,185000,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040525,185100,0.6173,0.6173,0.6171,0.6171
NZDUSD,20040525,185200,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040525,185300,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040525,185400,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040525,185500,0.6173,0.6174,0.6172,0.6174
NZDUSD,20040525,185600,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040525,185700,0.6175,0.6179,0.6175,0.6179
NZDUSD,20040525,185800,0.6178,0.6178,0.6177,0.6177
NZDUSD,20040525,185900,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,190000,0.6176,0.6176,0.6175,0.6175
NZDUSD,20040525,190100,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040525,190200,0.6173,0.6174,0.6173,0.6174
NZDUSD,20040525,190300,0.6173,0.6174,0.6173,0.6174
NZDUSD,20040525,190400,0.6175,0.6176,0.6173,0.6173
NZDUSD,20040525,190500,0.6172,0.6172,0.6171,0.6172
NZDUSD,20040525,190600,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040525,190700,0.6173,0.6174,0.6173,0.6174
NZDUSD,20040525,190800,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040525,190900,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040525,191000,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040525,191100,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,191200,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,191300,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040525,191400,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040525,191500,0.6176,0.6176,0.6174,0.6174
NZDUSD,20040525,191600,0.6174,0.6175,0.6174,0.6175
NZDUSD,20040525,191700,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,191800,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,191900,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,192000,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,192100,0.6176,0.6177,0.6176,0.6177
NZDUSD,20040525,192200,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,192300,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,192400,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,192500,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,192600,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,192700,0.6174,0.6174,0.6173,0.6173
NZDUSD,20040525,192800,0.6172,0.6172,0.6171,0.6171
NZDUSD,20040525,193000,0.6171,0.6172,0.6171,0.6172
NZDUSD,20040525,193100,0.6171,0.6172,0.6171,0.6172
NZDUSD,20040525,193300,0.6172,0.6175,0.6172,0.6175
NZDUSD,20040525,193400,0.6175,0.6176,0.6175,0.6176
NZDUSD,20040525,193500,0.6177,0.6178,0.6177,0.6178
NZDUSD,20040525,193600,0.6179,0.6179,0.6178,0.6178
NZDUSD,20040525,193700,0.6178,0.6178,0.6177,0.6177
NZDUSD,20040525,193900,0.6177,0.6179,0.6177,0.6179
NZDUSD,20040525,194100,0.6179,0.6180,0.6179,0.6180
NZDUSD,20040525,194200,0.6180,0.6181,0.6180,0.6180
NZDUSD,20040525,194300,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040525,194400,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040525,194500,0.6179,0.6180,0.6179,0.6180
NZDUSD,20040525,194600,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040525,194700,0.6180,0.6180,0.6177,0.6178
NZDUSD,20040525,194800,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040525,194900,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040525,195000,0.6181,0.6181,0.6181,0.6181
NZDUSD,20040525,195100,0.6181,0.6181,0.6180,0.6180
NZDUSD,20040525,195200,0.6179,0.6180,0.6179,0.6180
NZDUSD,20040525,195300,0.6179,0.6180,0.6179,0.6180
NZDUSD,20040525,195400,0.6180,0.6181,0.6180,0.6181
NZDUSD,20040525,195600,0.6181,0.6181,0.6180,0.6181
NZDUSD,20040525,195700,0.6181,0.6181,0.6180,0.6180
NZDUSD,20040525,195800,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040525,195900,0.6181,0.6181,0.6181,0.6181
NZDUSD,20040525,200000,0.6181,0.6181,0.6180,0.6180
NZDUSD,20040525,200100,0.6181,0.6181,0.6181,0.6181
NZDUSD,20040525,200200,0.6180,0.6181,0.6180,0.6181
NZDUSD,20040525,200300,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040525,200400,0.6183,0.6183,0.6182,0.6183
NZDUSD,20040525,200500,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040525,200600,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040525,200700,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040525,200800,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040525,200900,0.6184,0.6185,0.6184,0.6185
NZDUSD,20040525,201000,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,201100,0.6185,0.6187,0.6185,0.6187
NZDUSD,20040525,201200,0.6186,0.6187,0.6186,0.6187
NZDUSD,20040525,201300,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040525,201400,0.6188,0.6188,0.6187,0.6187
NZDUSD,20040525,201500,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,201600,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,201700,0.6186,0.6186,0.6185,0.6185
NZDUSD,20040525,201800,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,201900,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,202000,0.6185,0.6186,0.6185,0.6185
NZDUSD,20040525,202100,0.6186,0.6186,0.6185,0.6185
NZDUSD,20040525,202200,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,202300,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,202400,0.6187,0.6187,0.6186,0.6186
NZDUSD,20040525,202500,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,202600,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040525,202700,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040525,202800,0.6187,0.6188,0.6187,0.6188
NZDUSD,20040525,202900,0.6187,0.6188,0.6187,0.6188
NZDUSD,20040525,203000,0.6187,0.6187,0.6186,0.6186
NZDUSD,20040525,203100,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040525,203200,0.6187,0.6188,0.6187,0.6188
NZDUSD,20040525,203300,0.6187,0.6187,0.6186,0.6186
NZDUSD,20040525,203400,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,203500,0.6185,0.6187,0.6185,0.6187
NZDUSD,20040525,203600,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040525,203700,0.6187,0.6188,0.6187,0.6188
NZDUSD,20040525,203800,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040525,203900,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040525,204000,0.6187,0.6188,0.6187,0.6188
NZDUSD,20040525,204100,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040525,204200,0.6187,0.6188,0.6187,0.6188
NZDUSD,20040525,204300,0.6188,0.6188,0.6188,0.6188
NZDUSD,20040525,204400,0.6188,0.6188,0.6188,0.6188
NZDUSD,20040525,204500,0.6187,0.6187,0.6186,0.6186
NZDUSD,20040525,204600,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,204700,0.6186,0.6186,0.6185,0.6185
NZDUSD,20040525,204900,0.6185,0.6186,0.6185,0.6186
NZDUSD,20040525,205000,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,205100,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,205200,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,205300,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,205400,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,205500,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,205600,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,205700,0.6185,0.6185,0.6184,0.6184
NZDUSD,20040525,205800,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040525,205900,0.6187,0.6187,0.6187,0.6187
NZDUSD,20040525,210000,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,210100,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,210200,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,210300,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,210400,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,210500,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,210600,0.6185,0.6185,0.6184,0.6185
NZDUSD,20040525,210700,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,210800,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,210900,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,211000,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040525,211100,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040525,211200,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040525,211300,0.6185,0.6185,0.6184,0.6184
NZDUSD,20040525,211400,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040525,211500,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040525,211600,0.6182,0.6182,0.6181,0.6181
NZDUSD,20040525,211700,0.6180,0.6180,0.6179,0.6179
NZDUSD,20040525,211800,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040525,211900,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040525,212000,0.6178,0.6178,0.6177,0.6177
NZDUSD,20040525,212100,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040525,212200,0.6177,0.6178,0.6177,0.6177
NZDUSD,20040525,212300,0.6176,0.6176,0.6175,0.6175
NZDUSD,20040525,212400,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040525,212500,0.6175,0.6176,0.6175,0.6176
NZDUSD,20040525,212600,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,212700,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,212800,0.6177,0.6177,0.6176,0.6176
NZDUSD,20040525,212900,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,213000,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,213100,0.6177,0.6177,0.6176,0.6176
NZDUSD,20040525,213200,0.6176,0.6177,0.6176,0.6177
NZDUSD,20040525,213300,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,213400,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040525,213500,0.6176,0.6176,0.6174,0.6174
NZDUSD,20040525,213600,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040525,213700,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040525,213800,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040525,213900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040525,214000,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040525,214100,0.6173,0.6173,0.6173,0.6173
NZDUSD,20040525,214200,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040525,214300,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040525,214400,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040525,214500,0.6172,0.6172,0.6172,0.6172
NZDUSD,20040525,214600,0.6172,0.6173,0.6172,0.6173
NZDUSD,20040525,214700,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040525,214800,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040525,214900,0.6174,0.6175,0.6174,0.6175
NZDUSD,20040525,215000,0.6175,0.6176,0.6175,0.6176
NZDUSD,20040525,215100,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,215200,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,215300,0.6177,0.6178,0.6177,0.6178
NZDUSD,20040525,215400,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040525,215500,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040525,215600,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040525,215700,0.6179,0.6179,0.6178,0.6178
NZDUSD,20040525,215800,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,215900,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,220000,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,220100,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,220200,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,220300,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,220400,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,220500,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,220600,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,220700,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,220800,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,220900,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,221000,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,221100,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,221200,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,221300,0.6177,0.6177,0.6176,0.6176
NZDUSD,20040525,221400,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,221500,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,221600,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,221700,0.6177,0.6178,0.6177,0.6178
NZDUSD,20040525,221800,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040525,221900,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040525,222000,0.6180,0.6181,0.6180,0.6181
NZDUSD,20040525,222100,0.6181,0.6181,0.6180,0.6180
NZDUSD,20040525,222200,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040525,222300,0.6179,0.6180,0.6179,0.6180
NZDUSD,20040525,222400,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040525,222500,0.6181,0.6182,0.6181,0.6182
NZDUSD,20040525,222600,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040525,222700,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040525,222800,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040525,222900,0.6182,0.6182,0.6181,0.6181
NZDUSD,20040525,223000,0.6181,0.6181,0.6181,0.6181
NZDUSD,20040525,223100,0.6181,0.6182,0.6181,0.6182
NZDUSD,20040525,223200,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040525,223300,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040525,223400,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040525,223500,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040525,223600,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040525,223700,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040525,223800,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040525,223900,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040525,224000,0.6184,0.6184,0.6183,0.6183
NZDUSD,20040525,224100,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040525,224200,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040525,224300,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040525,224400,0.6183,0.6184,0.6183,0.6184
NZDUSD,20040525,224500,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040525,224600,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040525,224700,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040525,224800,0.6185,0.6186,0.6185,0.6186
NZDUSD,20040525,224900,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,225000,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,225100,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,225200,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,225300,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,225400,0.6185,0.6186,0.6185,0.6186
NZDUSD,20040525,225500,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,225600,0.6186,0.6186,0.6185,0.6185
NZDUSD,20040525,225700,0.6186,0.6186,0.6186,0.6186
NZDUSD,20040525,225800,0.6185,0.6186,0.6185,0.6186
NZDUSD,20040525,225900,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,230000,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,230100,0.6185,0.6185,0.6185,0.6185
NZDUSD,20040525,230200,0.6185,0.6185,0.6184,0.6184
NZDUSD,20040525,230300,0.6183,0.6183,0.6182,0.6183
NZDUSD,20040525,230400,0.6184,0.6184,0.6184,0.6184
NZDUSD,20040525,230500,0.6184,0.6186,0.6184,0.6185
NZDUSD,20040525,230600,0.6186,0.6186,0.6184,0.6184
NZDUSD,20040525,230700,0.6183,0.6183,0.6181,0.6181
NZDUSD,20040525,230800,0.6180,0.6180,0.6176,0.6177
NZDUSD,20040525,230900,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,231000,0.6178,0.6178,0.6177,0.6177
NZDUSD,20040525,231100,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,231200,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040525,231300,0.6178,0.6179,0.6178,0.6179
NZDUSD,20040525,231400,0.6178,0.6179,0.6178,0.6178
NZDUSD,20040525,231500,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,231600,0.6178,0.6178,0.6177,0.6177
NZDUSD,20040525,231700,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,231800,0.6177,0.6178,0.6177,0.6178
NZDUSD,20040525,231900,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040525,232000,0.6178,0.6178,0.6175,0.6175
NZDUSD,20040525,232100,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040525,232200,0.6175,0.6175,0.6175,0.6175
NZDUSD,20040525,232300,0.6176,0.6177,0.6174,0.6177
NZDUSD,20040525,232400,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,232500,0.6177,0.6177,0.6176,0.6177
NZDUSD,20040525,232600,0.6177,0.6177,0.6177,0.6177
NZDUSD,20040525,232700,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040525,232800,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040525,232900,0.6178,0.6180,0.6178,0.6180
NZDUSD,20040525,233000,0.6180,0.6180,0.6180,0.6180
NZDUSD,20040525,233100,0.6181,0.6181,0.6181,0.6181
NZDUSD,20040525,233200,0.6181,0.6181,0.6181,0.6181
NZDUSD,20040525,233300,0.6181,0.6181,0.6181,0.6181
NZDUSD,20040525,233400,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040525,233500,0.6182,0.6182,0.6182,0.6182
NZDUSD,20040525,233600,0.6182,0.6183,0.6182,0.6183
NZDUSD,20040525,233700,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040525,233800,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040525,233900,0.6183,0.6183,0.6183,0.6183
NZDUSD,20040525,234000,0.6182,0.6182,0.6180,0.6180
NZDUSD,20040525,234100,0.6181,0.6182,0.6181,0.6181
NZDUSD,20040525,234200,0.6181,0.6181,0.6181,0.6181
NZDUSD,20040525,234300,0.6180,0.6180,0.6179,0.6179
NZDUSD,20040525,234400,0.6179,0.6179,0.6179,0.6179
NZDUSD,20040525,234500,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040525,234600,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040525,234700,0.6178,0.6178,0.6178,0.6178
NZDUSD,20040525,234800,0.6177,0.6177,0.6176,0.6176
NZDUSD,20040525,234900,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,235000,0.6176,0.6176,0.6176,0.6176
NZDUSD,20040525,235100,0.6176,0.6177,0.6176,0.6177
NZDUSD,20040525,235200,0.6177,0.6177,0.6176,0.6176
NZDUSD,20040525,235300,0.6177,0.6177,0.6176,0.6176
NZDUSD,20040525,235400,0.6175,0.6175,0.6174,0.6175
NZDUSD,20040525,235500,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040525,235600,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040525,235700,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040525,235800,0.6174,0.6174,0.6174,0.6174
NZDUSD,20040525,235900,0.6174,0.6174,0.6171,0.6171
NZDUSD,20040526,000000,0.6170,0.6170,0.6170,0.6170
NZDJPY,20040525,000100,68.75,68.75,68.75,68.75
NZDJPY,20040525,000200,68.75,68.75,68.73,68.73
NZDJPY,20040525,000300,68.73,68.73,68.73,68.73
NZDJPY,20040525,000400,68.73,68.73,68.73,68.73
NZDJPY,20040525,000500,68.73,68.73,68.73,68.73
NZDJPY,20040525,000600,68.74,68.76,68.74,68.76
NZDJPY,20040525,000700,68.77,68.87,68.77,68.87
NZDJPY,20040525,000800,68.86,68.86,68.83,68.85
NZDJPY,20040525,000900,68.84,68.84,68.83,68.83
NZDJPY,20040525,001000,68.82,68.83,68.82,68.82
NZDJPY,20040525,001100,68.81,68.82,68.81,68.82
NZDJPY,20040525,001200,68.83,68.84,68.83,68.84
NZDJPY,20040525,001300,68.83,68.83,68.81,68.81
NZDJPY,20040525,001400,68.82,68.82,68.81,68.81
NZDJPY,20040525,001600,68.81,68.81,68.80,68.80
NZDJPY,20040525,001700,68.80,68.81,68.80,68.81
NZDJPY,20040525,001800,68.81,68.81,68.81,68.81
NZDJPY,20040525,001900,68.81,68.81,68.81,68.81
NZDJPY,20040525,002000,68.82,68.83,68.81,68.81
NZDJPY,20040525,002100,68.82,68.83,68.81,68.81
NZDJPY,20040525,002200,68.82,68.82,68.82,68.82
NZDJPY,20040525,002300,68.82,68.86,68.82,68.86
NZDJPY,20040525,002400,68.87,68.87,68.85,68.85
NZDJPY,20040525,002500,68.84,68.84,68.82,68.82
NZDJPY,20040525,002600,68.81,68.81,68.80,68.80
NZDJPY,20040525,002700,68.80,68.80,68.80,68.80
NZDJPY,20040525,002800,68.79,68.79,68.78,68.78
NZDJPY,20040525,002900,68.77,68.77,68.75,68.75
NZDJPY,20040525,003000,68.74,68.75,68.74,68.75
NZDJPY,20040525,003100,68.76,68.77,68.76,68.77
NZDJPY,20040525,003200,68.78,68.79,68.78,68.79
NZDJPY,20040525,003300,68.80,68.81,68.80,68.81
NZDJPY,20040525,003400,68.82,68.83,68.81,68.81
NZDJPY,20040525,003500,68.80,68.80,68.80,68.80
NZDJPY,20040525,003600,68.79,68.79,68.77,68.77
NZDJPY,20040525,003700,68.76,68.80,68.76,68.78
NZDJPY,20040525,003800,68.77,68.77,68.76,68.76
NZDJPY,20040525,003900,68.77,68.78,68.77,68.78
NZDJPY,20040525,004000,68.79,68.79,68.79,68.79
NZDJPY,20040525,004100,68.79,68.79,68.79,68.79
NZDJPY,20040525,004200,68.79,68.81,68.79,68.81
NZDJPY,20040525,004300,68.82,68.82,68.82,68.82
NZDJPY,20040525,004400,68.82,68.82,68.82,68.82
NZDJPY,20040525,004500,68.82,68.82,68.82,68.82
NZDJPY,20040525,004600,68.83,68.83,68.82,68.83
NZDJPY,20040525,004700,68.84,68.85,68.84,68.84
NZDJPY,20040525,004800,68.84,68.85,68.84,68.85
NZDJPY,20040525,004900,68.85,68.86,68.85,68.86
NZDJPY,20040525,005100,68.86,68.91,68.86,68.91
NZDJPY,20040525,005200,68.91,68.91,68.91,68.91
NZDJPY,20040525,005300,68.90,68.90,68.89,68.89
NZDJPY,20040525,005400,68.88,68.88,68.88,68.88
NZDJPY,20040525,005500,68.88,68.88,68.88,68.88
NZDJPY,20040525,005600,68.88,68.88,68.86,68.86
NZDJPY,20040525,005700,68.85,68.85,68.83,68.83
NZDJPY,20040525,005800,68.83,68.83,68.83,68.83
NZDJPY,20040525,005900,68.82,68.82,68.82,68.82
NZDJPY,20040525,010000,68.83,68.83,68.82,68.82
NZDJPY,20040525,010100,68.82,68.82,68.81,68.81
NZDJPY,20040525,010200,68.81,68.81,68.81,68.81
NZDJPY,20040525,010300,68.81,68.81,68.81,68.81
NZDJPY,20040525,010400,68.81,68.81,68.81,68.81
NZDJPY,20040525,010500,68.82,68.82,68.81,68.82
NZDJPY,20040525,010600,68.83,68.84,68.82,68.84
NZDJPY,20040525,010700,68.83,68.83,68.81,68.82
NZDJPY,20040525,010800,68.83,68.84,68.83,68.84
NZDJPY,20040525,010900,68.84,68.85,68.84,68.85
NZDJPY,20040525,011000,68.84,68.84,68.84,68.84
NZDJPY,20040525,011100,68.85,68.85,68.83,68.83
NZDJPY,20040525,011200,68.83,68.83,68.83,68.83
NZDJPY,20040525,011300,68.82,68.83,68.82,68.83
NZDJPY,20040525,011400,68.83,68.83,68.83,68.83
NZDJPY,20040525,011500,68.83,68.83,68.83,68.83
NZDJPY,20040525,011600,68.82,68.83,68.82,68.83
NZDJPY,20040525,011700,68.83,68.83,68.83,68.83
NZDJPY,20040525,011800,68.82,68.82,68.82,68.82
NZDJPY,20040525,011900,68.82,68.83,68.82,68.82
NZDJPY,20040525,012000,68.83,68.83,68.82,68.82
NZDJPY,20040525,012100,68.83,68.83,68.83,68.83
NZDJPY,20040525,012200,68.84,68.84,68.84,68.84
NZDJPY,20040525,012300,68.84,68.85,68.84,68.85
NZDJPY,20040525,012400,68.86,68.86,68.85,68.86
NZDJPY,20040525,012500,68.87,68.89,68.87,68.87
NZDJPY,20040525,012600,68.87,68.87,68.86,68.86
NZDJPY,20040525,012700,68.85,68.86,68.85,68.86
NZDJPY,20040525,012800,68.85,68.85,68.84,68.84
NZDJPY,20040525,012900,68.83,68.83,68.83,68.83
NZDJPY,20040525,013000,68.83,68.83,68.82,68.82
NZDJPY,20040525,013100,68.83,68.83,68.81,68.81
NZDJPY,20040525,013200,68.80,68.80,68.79,68.80
NZDJPY,20040525,013300,68.79,68.80,68.79,68.80
NZDJPY,20040525,013400,68.80,68.80,68.78,68.78
NZDJPY,20040525,013500,68.78,68.78,68.78,68.78
NZDJPY,20040525,013600,68.77,68.77,68.76,68.77
NZDJPY,20040525,013700,68.77,68.77,68.77,68.77
NZDJPY,20040525,013800,68.78,68.78,68.78,68.78
NZDJPY,20040525,013900,68.78,68.79,68.78,68.79
NZDJPY,20040525,014000,68.79,68.79,68.79,68.79
NZDJPY,20040525,014100,68.79,68.79,68.78,68.78
NZDJPY,20040525,014200,68.79,68.81,68.79,68.81
NZDJPY,20040525,014300,68.81,68.81,68.80,68.80
NZDJPY,20040525,014500,68.80,68.80,68.80,68.80
NZDJPY,20040525,014600,68.81,68.81,68.81,68.81
NZDJPY,20040525,014700,68.81,68.81,68.80,68.80
NZDJPY,20040525,014800,68.80,68.80,68.80,68.80
NZDJPY,20040525,014900,68.81,68.81,68.81,68.81
NZDJPY,20040525,015000,68.81,68.82,68.81,68.82
NZDJPY,20040525,015100,68.81,68.81,68.79,68.79
NZDJPY,20040525,015200,68.80,68.80,68.79,68.79
NZDJPY,20040525,015300,68.78,68.78,68.78,68.78
NZDJPY,20040525,015400,68.77,68.79,68.77,68.79
NZDJPY,20040525,015500,68.78,68.78,68.77,68.77
NZDJPY,20040525,015600,68.78,68.78,68.77,68.77
NZDJPY,20040525,015700,68.76,68.77,68.76,68.77
NZDJPY,20040525,015800,68.78,68.81,68.78,68.81
NZDJPY,20040525,015900,68.82,68.83,68.82,68.83
NZDJPY,20040525,020000,68.84,68.84,68.80,68.80
NZDJPY,20040525,020100,68.81,68.81,68.81,68.81
NZDJPY,20040525,020200,68.82,68.82,68.80,68.81
NZDJPY,20040525,020300,68.82,68.83,68.82,68.83
NZDJPY,20040525,020400,68.84,68.84,68.84,68.84
NZDJPY,20040525,020500,68.84,68.84,68.84,68.84
NZDJPY,20040525,020600,68.84,68.85,68.84,68.84
NZDJPY,20040525,020700,68.85,68.85,68.84,68.84
NZDJPY,20040525,020800,68.84,68.84,68.84,68.84
NZDJPY,20040525,020900,68.83,68.84,68.83,68.84
NZDJPY,20040525,021000,68.85,68.85,68.85,68.85
NZDJPY,20040525,021100,68.85,68.85,68.85,68.85
NZDJPY,20040525,021200,68.85,68.85,68.85,68.85
NZDJPY,20040525,021300,68.85,68.86,68.85,68.86
NZDJPY,20040525,021400,68.86,68.86,68.86,68.86
NZDJPY,20040525,021500,68.85,68.85,68.85,68.85
NZDJPY,20040525,021600,68.85,68.85,68.84,68.85
NZDJPY,20040525,021700,68.84,68.86,68.84,68.86
NZDJPY,20040525,021800,68.87,68.90,68.87,68.90
NZDJPY,20040525,021900,68.91,68.91,68.90,68.90
NZDJPY,20040525,022000,68.91,68.91,68.90,68.90
NZDJPY,20040525,022100,68.90,68.90,68.89,68.90
NZDJPY,20040525,022200,68.89,68.89,68.88,68.88
NZDJPY,20040525,022300,68.89,68.89,68.89,68.89
NZDJPY,20040525,022400,68.90,68.92,68.90,68.92
NZDJPY,20040525,022500,68.93,68.94,68.93,68.94
NZDJPY,20040525,022600,68.93,68.93,68.92,68.93
NZDJPY,20040525,022700,68.94,68.94,68.93,68.93
NZDJPY,20040525,022800,68.92,68.92,68.92,68.92
NZDJPY,20040525,022900,68.93,68.93,68.92,68.92
NZDJPY,20040525,023000,68.91,68.94,68.91,68.94
NZDJPY,20040525,023100,68.95,68.95,68.93,68.93
NZDJPY,20040525,023200,68.94,68.94,68.93,68.94
NZDJPY,20040525,023300,68.95,68.95,68.94,68.94
NZDJPY,20040525,023400,68.95,68.95,68.94,68.94
NZDJPY,20040525,023500,68.94,68.94,68.94,68.94
NZDJPY,20040525,023600,68.93,68.93,68.93,68.93
NZDJPY,20040525,023700,68.93,68.93,68.93,68.93
NZDJPY,20040525,023800,68.92,68.92,68.92,68.92
NZDJPY,20040525,023900,68.92,68.92,68.92,68.92
NZDJPY,20040525,024000,68.92,68.92,68.92,68.92
NZDJPY,20040525,024100,68.92,68.92,68.91,68.91
NZDJPY,20040525,024200,68.92,68.93,68.92,68.92
NZDJPY,20040525,024300,68.93,68.93,68.92,68.92
NZDJPY,20040525,024400,68.91,68.94,68.91,68.94
NZDJPY,20040525,024500,68.95,68.96,68.95,68.95
NZDJPY,20040525,024600,68.96,68.97,68.95,68.97
NZDJPY,20040525,024700,68.96,68.96,68.95,68.95
NZDJPY,20040525,024800,68.94,68.94,68.93,68.93
NZDJPY,20040525,024900,68.92,68.93,68.92,68.93
NZDJPY,20040525,025000,68.92,68.92,68.89,68.89
NZDJPY,20040525,025100,68.90,68.90,68.89,68.89
NZDJPY,20040525,025200,68.89,68.89,68.89,68.89
NZDJPY,20040525,025300,68.88,68.88,68.87,68.87
NZDJPY,20040525,025400,68.88,68.88,68.87,68.87
NZDJPY,20040525,025500,68.86,68.87,68.83,68.83
NZDJPY,20040525,025600,68.81,68.83,68.81,68.83
NZDJPY,20040525,025700,68.84,68.87,68.84,68.87
NZDJPY,20040525,025800,68.87,68.87,68.87,68.87
NZDJPY,20040525,025900,68.88,68.89,68.88,68.89
NZDJPY,20040525,030000,68.90,68.92,68.90,68.91
NZDJPY,20040525,030100,68.90,68.90,68.89,68.89
NZDJPY,20040525,030200,68.90,68.90,68.88,68.89
NZDJPY,20040525,030300,68.88,68.89,68.86,68.86
NZDJPY,20040525,030400,68.85,68.86,68.84,68.86
NZDJPY,20040525,030500,68.87,68.88,68.87,68.88
NZDJPY,20040525,030600,68.89,68.89,68.88,68.88
NZDJPY,20040525,030700,68.87,68.87,68.86,68.87
NZDJPY,20040525,030800,68.88,68.88,68.87,68.88
NZDJPY,20040525,030900,68.87,68.88,68.87,68.88
NZDJPY,20040525,031000,68.89,68.89,68.89,68.89
NZDJPY,20040525,031100,68.88,68.89,68.88,68.89
NZDJPY,20040525,031200,68.89,68.89,68.89,68.89
NZDJPY,20040525,031300,68.88,68.89,68.88,68.88
NZDJPY,20040525,031400,68.89,68.89,68.88,68.89
NZDJPY,20040525,031500,68.89,68.90,68.89,68.90
NZDJPY,20040525,031600,68.91,68.91,68.90,68.91
NZDJPY,20040525,031700,68.91,68.91,68.91,68.91
NZDJPY,20040525,031800,68.91,68.91,68.91,68.91
NZDJPY,20040525,031900,68.90,68.91,68.90,68.91
NZDJPY,20040525,032000,68.90,68.90,68.90,68.90
NZDJPY,20040525,032100,68.90,68.90,68.90,68.90
NZDJPY,20040525,032200,68.90,68.91,68.90,68.90
NZDJPY,20040525,032300,68.89,68.90,68.89,68.90
NZDJPY,20040525,032400,68.89,68.89,68.89,68.89
NZDJPY,20040525,032500,68.89,68.90,68.89,68.90
NZDJPY,20040525,032600,68.90,68.90,68.90,68.90
NZDJPY,20040525,032700,68.90,68.90,68.90,68.90
NZDJPY,20040525,032800,68.89,68.89,68.89,68.89
NZDJPY,20040525,032900,68.88,68.88,68.87,68.87
NZDJPY,20040525,033000,68.86,68.86,68.86,68.86
NZDJPY,20040525,033100,68.86,68.86,68.86,68.86
NZDJPY,20040525,033200,68.86,68.86,68.84,68.84
NZDJPY,20040525,033300,68.83,68.83,68.83,68.83
NZDJPY,20040525,033400,68.82,68.82,68.80,68.80
NZDJPY,20040525,033500,68.81,68.83,68.81,68.83
NZDJPY,20040525,033600,68.82,68.82,68.81,68.81
NZDJPY,20040525,033700,68.81,68.82,68.81,68.81
NZDJPY,20040525,033800,68.80,68.80,68.79,68.79
NZDJPY,20040525,033900,68.78,68.79,68.78,68.79
NZDJPY,20040525,034000,68.79,68.79,68.79,68.79
NZDJPY,20040525,034100,68.78,68.78,68.77,68.78
NZDJPY,20040525,034200,68.77,68.77,68.76,68.76
NZDJPY,20040525,034300,68.75,68.75,68.75,68.75
NZDJPY,20040525,034400,68.74,68.74,68.72,68.72
NZDJPY,20040525,034500,68.72,68.72,68.72,68.72
NZDJPY,20040525,034600,68.72,68.75,68.72,68.75
NZDJPY,20040525,034700,68.76,68.77,68.75,68.75
NZDJPY,20040525,034800,68.76,68.76,68.76,68.76
NZDJPY,20040525,034900,68.77,68.77,68.77,68.77
NZDJPY,20040525,035000,68.77,68.77,68.76,68.76
NZDJPY,20040525,035100,68.76,68.77,68.75,68.75
NZDJPY,20040525,035200,68.76,68.76,68.75,68.76
NZDJPY,20040525,035300,68.77,68.77,68.75,68.76
NZDJPY,20040525,035400,68.75,68.77,68.75,68.77
NZDJPY,20040525,035500,68.78,68.79,68.77,68.79
NZDJPY,20040525,035600,68.80,68.80,68.80,68.80
NZDJPY,20040525,035700,68.79,68.79,68.78,68.78
NZDJPY,20040525,035800,68.78,68.78,68.76,68.76
NZDJPY,20040525,035900,68.77,68.80,68.77,68.80
NZDJPY,20040525,040000,68.81,68.83,68.81,68.83
NZDJPY,20040525,040100,68.82,68.82,68.82,68.82
NZDJPY,20040525,040200,68.82,68.82,68.81,68.81
NZDJPY,20040525,040300,68.82,68.82,68.82,68.82
NZDJPY,20040525,040400,68.83,68.87,68.83,68.87
NZDJPY,20040525,040500,68.86,68.89,68.86,68.89
NZDJPY,20040525,040600,68.90,68.90,68.89,68.90
NZDJPY,20040525,040700,68.91,68.93,68.91,68.93
NZDJPY,20040525,040800,68.92,68.93,68.91,68.91
NZDJPY,20040525,040900,68.90,68.90,68.89,68.89
NZDJPY,20040525,041000,68.88,68.88,68.85,68.85
NZDJPY,20040525,041100,68.85,68.86,68.85,68.86
NZDJPY,20040525,041200,68.87,68.89,68.87,68.89
NZDJPY,20040525,041300,68.90,68.90,68.90,68.90
NZDJPY,20040525,041400,68.90,68.90,68.89,68.90
NZDJPY,20040525,041500,68.89,68.90,68.89,68.90
NZDJPY,20040525,041600,68.90,68.90,68.90,68.90
NZDJPY,20040525,041700,68.90,68.90,68.90,68.90
NZDJPY,20040525,041800,68.90,68.91,68.90,68.91
NZDJPY,20040525,041900,68.90,68.91,68.89,68.91
NZDJPY,20040525,042000,68.91,68.91,68.91,68.91
NZDJPY,20040525,042100,68.91,68.91,68.91,68.91
NZDJPY,20040525,042200,68.91,68.92,68.91,68.92
NZDJPY,20040525,042300,68.92,68.92,68.92,68.92
NZDJPY,20040525,042400,68.91,68.92,68.91,68.92
NZDJPY,20040525,042500,68.91,68.92,68.91,68.92
NZDJPY,20040525,042600,68.92,68.94,68.92,68.94
NZDJPY,20040525,042700,68.94,68.94,68.94,68.94
NZDJPY,20040525,042800,68.93,68.93,68.92,68.92
NZDJPY,20040525,042900,68.93,68.93,68.90,68.90
NZDJPY,20040525,043000,68.91,68.91,68.91,68.91
NZDJPY,20040525,043100,68.90,68.91,68.90,68.91
NZDJPY,20040525,043200,68.90,68.91,68.90,68.91
NZDJPY,20040525,043300,68.91,68.91,68.91,68.91
NZDJPY,20040525,043400,68.92,68.92,68.91,68.91
NZDJPY,20040525,043500,68.90,68.92,68.90,68.91
NZDJPY,20040525,043600,68.90,68.91,68.90,68.91
NZDJPY,20040525,043700,68.92,68.92,68.92,68.92
NZDJPY,20040525,043800,68.91,68.91,68.89,68.89
NZDJPY,20040525,043900,68.89,68.89,68.89,68.89
NZDJPY,20040525,044000,68.90,68.91,68.89,68.89
NZDJPY,20040525,044100,68.90,68.90,68.89,68.89
NZDJPY,20040525,044200,68.90,68.91,68.90,68.91
NZDJPY,20040525,044300,68.90,68.91,68.90,68.91
NZDJPY,20040525,044400,68.90,68.90,68.90,68.90
NZDJPY,20040525,044500,68.90,68.90,68.90,68.90
NZDJPY,20040525,044600,68.89,68.89,68.89,68.89
NZDJPY,20040525,044700,68.89,68.89,68.88,68.88
NZDJPY,20040525,044800,68.87,68.88,68.87,68.88
NZDJPY,20040525,044900,68.88,68.88,68.87,68.88
NZDJPY,20040525,045000,68.89,68.89,68.89,68.89
NZDJPY,20040525,045100,68.89,68.90,68.88,68.88
NZDJPY,20040525,045200,68.88,68.88,68.88,68.88
NZDJPY,20040525,045300,68.89,68.94,68.89,68.94
NZDJPY,20040525,045400,68.93,68.94,68.92,68.92
NZDJPY,20040525,045500,68.93,68.94,68.93,68.94
NZDJPY,20040525,045600,68.93,68.94,68.93,68.94
NZDJPY,20040525,045700,68.93,68.93,68.93,68.93
NZDJPY,20040525,045800,68.92,68.93,68.92,68.93
NZDJPY,20040525,045900,68.93,68.93,68.93,68.93
NZDJPY,20040525,050000,68.92,68.93,68.92,68.93
NZDJPY,20040525,050100,68.93,68.93,68.93,68.93
NZDJPY,20040525,050200,68.94,68.94,68.93,68.93
NZDJPY,20040525,050300,68.94,68.95,68.94,68.94
NZDJPY,20040525,050400,68.94,68.94,68.94,68.94
NZDJPY,20040525,050500,68.93,68.94,68.93,68.93
NZDJPY,20040525,050600,68.93,68.93,68.93,68.93
NZDJPY,20040525,050700,68.92,68.93,68.91,68.91
NZDJPY,20040525,050800,68.91,68.91,68.91,68.91
NZDJPY,20040525,050900,68.90,68.90,68.90,68.90
NZDJPY,20040525,051000,68.89,68.89,68.89,68.89
NZDJPY,20040525,051100,68.88,68.88,68.88,68.88
NZDJPY,20040525,051200,68.88,68.89,68.88,68.89
NZDJPY,20040525,051300,68.89,68.89,68.89,68.89
NZDJPY,20040525,051400,68.88,68.88,68.88,68.88
NZDJPY,20040525,051500,68.88,68.94,68.88,68.94
NZDJPY,20040525,051600,68.95,68.95,68.95,68.95
NZDJPY,20040525,051700,68.94,68.94,68.93,68.93
NZDJPY,20040525,051800,68.93,68.93,68.92,68.92
NZDJPY,20040525,051900,68.92,68.92,68.92,68.92
NZDJPY,20040525,052000,68.92,68.92,68.92,68.92
NZDJPY,20040525,052100,68.92,68.92,68.92,68.92
NZDJPY,20040525,052200,68.92,68.93,68.92,68.93
NZDJPY,20040525,052300,68.94,68.95,68.94,68.95
NZDJPY,20040525,052400,68.96,68.96,68.96,68.96
NZDJPY,20040525,052500,68.95,68.95,68.94,68.94
NZDJPY,20040525,052600,68.94,68.94,68.94,68.94
NZDJPY,20040525,052700,68.93,68.94,68.93,68.94
NZDJPY,20040525,052800,68.93,68.93,68.93,68.93
NZDJPY,20040525,052900,68.93,68.93,68.93,68.93
NZDJPY,20040525,053000,68.93,68.93,68.93,68.93
NZDJPY,20040525,053100,68.92,68.92,68.92,68.92
NZDJPY,20040525,053200,68.93,68.95,68.92,68.94
NZDJPY,20040525,053300,68.95,68.96,68.95,68.96
NZDJPY,20040525,053400,68.97,68.97,68.97,68.97
NZDJPY,20040525,053500,68.97,69.00,68.97,69.00
NZDJPY,20040525,053600,69.01,69.02,69.00,69.02
NZDJPY,20040525,053700,69.03,69.04,69.03,69.04
NZDJPY,20040525,053800,69.05,69.05,69.04,69.05
NZDJPY,20040525,053900,69.04,69.04,69.04,69.04
NZDJPY,20040525,054000,69.03,69.04,69.03,69.03
NZDJPY,20040525,054100,69.02,69.03,69.02,69.03
NZDJPY,20040525,054200,69.02,69.03,69.02,69.03
NZDJPY,20040525,054300,69.02,69.03,69.01,69.01
NZDJPY,20040525,054400,69.02,69.02,69.02,69.02
NZDJPY,20040525,054500,69.02,69.03,69.02,69.03
NZDJPY,20040525,054600,69.03,69.04,69.03,69.03
NZDJPY,20040525,054700,69.03,69.03,69.03,69.03
NZDJPY,20040525,054800,69.02,69.03,69.02,69.03
NZDJPY,20040525,054900,69.03,69.03,69.03,69.03
NZDJPY,20040525,055000,69.03,69.04,69.03,69.04
NZDJPY,20040525,055100,69.03,69.04,69.03,69.04
NZDJPY,20040525,055200,69.04,69.04,69.04,69.04
NZDJPY,20040525,055300,69.03,69.03,69.01,69.01
NZDJPY,20040525,055500,69.01,69.02,69.01,69.02
NZDJPY,20040525,055600,69.03,69.03,69.03,69.03
NZDJPY,20040525,055700,69.03,69.03,69.03,69.03
NZDJPY,20040525,055800,69.03,69.03,69.03,69.03
NZDJPY,20040525,055900,69.03,69.03,69.03,69.03
NZDJPY,20040525,060000,69.04,69.04,69.03,69.03
NZDJPY,20040525,060100,69.02,69.02,69.02,69.02
NZDJPY,20040525,060200,69.02,69.02,69.02,69.02
NZDJPY,20040525,060300,69.03,69.03,69.01,69.01
NZDJPY,20040525,060400,69.00,69.00,68.99,68.99
NZDJPY,20040525,060500,68.99,69.00,68.99,69.00
NZDJPY,20040525,060600,69.00,69.01,69.00,69.01
NZDJPY,20040525,060700,69.01,69.02,69.01,69.02
NZDJPY,20040525,060800,69.01,69.02,69.01,69.02
NZDJPY,20040525,060900,69.01,69.03,69.01,69.03
NZDJPY,20040525,061000,69.02,69.02,68.98,68.98
NZDJPY,20040525,061100,68.99,69.00,68.99,69.00
NZDJPY,20040525,061200,68.99,68.99,68.99,68.99
NZDJPY,20040525,061300,68.99,69.03,68.99,69.03
NZDJPY,20040525,061400,69.04,69.05,69.04,69.04
NZDJPY,20040525,061500,69.03,69.03,69.03,69.03
NZDJPY,20040525,061600,69.03,69.03,69.02,69.02
NZDJPY,20040525,061700,69.01,69.02,69.00,69.02
NZDJPY,20040525,061800,69.03,69.04,69.03,69.04
NZDJPY,20040525,061900,69.04,69.04,69.04,69.04
NZDJPY,20040525,062000,69.03,69.03,69.02,69.02
NZDJPY,20040525,062100,69.01,69.01,69.01,69.01
NZDJPY,20040525,062200,69.01,69.02,69.01,69.02
NZDJPY,20040525,062300,69.01,69.01,69.01,69.01
NZDJPY,20040525,062400,69.01,69.01,69.00,69.00
NZDJPY,20040525,062500,68.99,68.99,68.98,68.98
NZDJPY,20040525,062600,68.97,68.97,68.97,68.97
NZDJPY,20040525,062700,68.97,68.97,68.97,68.97
NZDJPY,20040525,062800,68.98,68.99,68.97,68.98
NZDJPY,20040525,062900,68.99,68.99,68.99,68.99
NZDJPY,20040525,063000,68.99,68.99,68.99,68.99
NZDJPY,20040525,063100,68.99,68.99,68.98,68.98
NZDJPY,20040525,063200,68.97,68.97,68.95,68.95
NZDJPY,20040525,063300,68.96,68.96,68.95,68.95
NZDJPY,20040525,063400,68.94,68.94,68.92,68.92
NZDJPY,20040525,063500,68.91,68.92,68.91,68.92
NZDJPY,20040525,063600,68.93,68.93,68.90,68.90
NZDJPY,20040525,063700,68.91,68.92,68.90,68.90
NZDJPY,20040525,063800,68.91,68.91,68.89,68.89
NZDJPY,20040525,063900,68.89,68.89,68.89,68.89
NZDJPY,20040525,064000,68.89,68.89,68.89,68.89
NZDJPY,20040525,064100,68.90,68.90,68.89,68.89
NZDJPY,20040525,064200,68.90,68.90,68.90,68.90
NZDJPY,20040525,064300,68.91,68.91,68.91,68.91
NZDJPY,20040525,064400,68.91,68.91,68.91,68.91
NZDJPY,20040525,064500,68.91,68.93,68.91,68.93
NZDJPY,20040525,064600,68.92,68.94,68.92,68.94
NZDJPY,20040525,064700,68.95,68.95,68.95,68.95
NZDJPY,20040525,064800,68.96,68.97,68.96,68.97
NZDJPY,20040525,064900,68.98,68.99,68.97,68.99
NZDJPY,20040525,065000,69.00,69.00,69.00,69.00
NZDJPY,20040525,065100,69.01,69.02,69.01,69.02
NZDJPY,20040525,065200,69.03,69.03,69.01,69.01
NZDJPY,20040525,065300,69.00,69.02,69.00,69.02
NZDJPY,20040525,065400,69.01,69.01,69.00,69.00
NZDJPY,20040525,065500,69.00,69.02,69.00,69.02
NZDJPY,20040525,065600,69.03,69.03,69.03,69.03
NZDJPY,20040525,065700,69.02,69.03,69.02,69.02
NZDJPY,20040525,065800,69.02,69.03,69.02,69.03
NZDJPY,20040525,065900,69.03,69.03,69.01,69.01
NZDJPY,20040525,070000,69.02,69.02,69.02,69.02
NZDJPY,20040525,070100,69.02,69.02,69.02,69.02
NZDJPY,20040525,070200,69.02,69.02,69.01,69.01
NZDJPY,20040525,070300,69.02,69.02,69.02,69.02
NZDJPY,20040525,070400,69.03,69.03,69.01,69.01
NZDJPY,20040525,070500,69.00,69.01,68.99,68.99
NZDJPY,20040525,070600,68.99,69.00,68.99,69.00
NZDJPY,20040525,070700,68.99,68.99,68.98,68.98
NZDJPY,20040525,070800,68.98,68.98,68.98,68.98
NZDJPY,20040525,070900,68.99,68.99,68.99,68.99
NZDJPY,20040525,071000,68.99,68.99,68.99,68.99
NZDJPY,20040525,071100,68.99,69.00,68.99,69.00
NZDJPY,20040525,071200,68.99,69.00,68.99,69.00
NZDJPY,20040525,071300,69.00,69.01,69.00,69.00
NZDJPY,20040525,071400,68.99,68.99,68.98,68.99
NZDJPY,20040525,071500,68.99,68.99,68.99,68.99
NZDJPY,20040525,071600,68.99,68.99,68.99,68.99
NZDJPY,20040525,071700,68.98,68.98,68.97,68.98
NZDJPY,20040525,071800,68.99,69.00,68.99,69.00
NZDJPY,20040525,071900,68.99,68.99,68.99,68.99
NZDJPY,20040525,072000,68.99,68.99,68.99,68.99
NZDJPY,20040525,072100,68.99,68.99,68.99,68.99
NZDJPY,20040525,072200,68.99,68.99,68.99,68.99
NZDJPY,20040525,072300,68.99,68.99,68.99,68.99
NZDJPY,20040525,072400,68.99,68.99,68.99,68.99
NZDJPY,20040525,072500,68.98,68.98,68.98,68.98
NZDJPY,20040525,072600,68.98,68.99,68.98,68.99
NZDJPY,20040525,072700,69.00,69.03,69.00,69.03
NZDJPY,20040525,072800,69.03,69.03,69.03,69.03
NZDJPY,20040525,072900,69.04,69.05,69.04,69.05
NZDJPY,20040525,073000,69.04,69.05,69.04,69.04
NZDJPY,20040525,073100,69.05,69.06,69.05,69.06
NZDJPY,20040525,073200,69.06,69.06,69.06,69.06
NZDJPY,20040525,073300,69.05,69.06,69.05,69.06
NZDJPY,20040525,073400,69.07,69.09,69.07,69.08
NZDJPY,20040525,073500,69.08,69.08,69.08,69.08
NZDJPY,20040525,073600,69.09,69.10,69.08,69.09
NZDJPY,20040525,073700,69.10,69.10,69.10,69.10
NZDJPY,20040525,073800,69.09,69.09,69.09,69.09
NZDJPY,20040525,073900,69.10,69.10,69.09,69.09
NZDJPY,20040525,074000,69.10,69.10,69.08,69.08
NZDJPY,20040525,074100,69.09,69.09,69.08,69.08
NZDJPY,20040525,074200,69.07,69.07,69.07,69.07
NZDJPY,20040525,074300,69.07,69.09,69.07,69.09
NZDJPY,20040525,074400,69.09,69.09,69.08,69.08
NZDJPY,20040525,074500,69.09,69.09,69.08,69.08
NZDJPY,20040525,074600,69.08,69.08,69.08,69.08
NZDJPY,20040525,074700,69.08,69.08,69.08,69.08
NZDJPY,20040525,074800,69.09,69.09,69.08,69.09
NZDJPY,20040525,074900,69.10,69.10,69.09,69.09
NZDJPY,20040525,075000,69.08,69.09,69.08,69.09
NZDJPY,20040525,075100,69.10,69.10,69.09,69.10
NZDJPY,20040525,075200,69.11,69.11,69.08,69.08
NZDJPY,20040525,075300,69.09,69.11,69.09,69.11
NZDJPY,20040525,075400,69.12,69.15,69.12,69.15
NZDJPY,20040525,075500,69.14,69.15,69.14,69.14
NZDJPY,20040525,075600,69.13,69.13,69.11,69.12
NZDJPY,20040525,075700,69.13,69.13,69.12,69.13
NZDJPY,20040525,075800,69.12,69.12,69.11,69.11
NZDJPY,20040525,075900,69.12,69.12,69.11,69.11
NZDJPY,20040525,080000,69.10,69.10,69.08,69.08
NZDJPY,20040525,080100,69.09,69.09,69.09,69.09
NZDJPY,20040525,080200,69.08,69.10,69.08,69.10
NZDJPY,20040525,080300,69.11,69.11,69.10,69.10
NZDJPY,20040525,080400,69.09,69.09,69.07,69.07
NZDJPY,20040525,080500,69.06,69.09,69.06,69.09
NZDJPY,20040525,080600,69.10,69.10,69.09,69.09
NZDJPY,20040525,080700,69.10,69.11,69.10,69.11
NZDJPY,20040525,080800,69.12,69.12,69.08,69.09
NZDJPY,20040525,080900,69.07,69.07,68.97,68.97
NZDJPY,20040525,081000,68.98,68.99,68.98,68.98
NZDJPY,20040525,081100,68.97,68.97,68.95,68.95
NZDJPY,20040525,081200,68.97,68.98,68.97,68.97
NZDJPY,20040525,081300,68.99,69.06,68.99,69.06
NZDJPY,20040525,081400,69.05,69.06,69.03,69.03
NZDJPY,20040525,081500,69.02,69.03,69.02,69.02
NZDJPY,20040525,081600,69.03,69.03,69.01,69.01
NZDJPY,20040525,081700,69.02,69.06,69.02,69.06
NZDJPY,20040525,081800,69.05,69.05,69.00,69.01
NZDJPY,20040525,081900,69.02,69.02,69.02,69.02
NZDJPY,20040525,082000,69.01,69.01,69.00,69.01
NZDJPY,20040525,082100,69.00,69.00,68.99,68.99
NZDJPY,20040525,082200,68.98,68.98,68.96,68.96
NZDJPY,20040525,082300,68.95,68.96,68.95,68.96
NZDJPY,20040525,082400,68.97,68.98,68.97,68.98
NZDJPY,20040525,082500,68.99,68.99,68.98,68.98
NZDJPY,20040525,082600,68.99,68.99,68.99,68.99
NZDJPY,20040525,082700,68.99,68.99,68.98,68.98
NZDJPY,20040525,082800,68.97,68.97,68.95,68.96
NZDJPY,20040525,082900,68.97,68.99,68.97,68.98
NZDJPY,20040525,083000,68.99,68.99,68.98,68.98
NZDJPY,20040525,083100,68.99,69.00,68.99,68.99
NZDJPY,20040525,083200,69.00,69.01,69.00,69.00
NZDJPY,20040525,083300,69.00,69.00,69.00,69.00
NZDJPY,20040525,083400,68.99,69.02,68.99,69.00
NZDJPY,20040525,083500,69.01,69.01,69.01,69.01
NZDJPY,20040525,083600,69.00,69.01,68.97,68.98
NZDJPY,20040525,083700,68.99,69.00,68.99,69.00
NZDJPY,20040525,083800,69.01,69.02,69.00,69.01
NZDJPY,20040525,083900,69.02,69.02,69.01,69.01
NZDJPY,20040525,084000,69.01,69.02,69.01,69.01
NZDJPY,20040525,084100,69.02,69.03,69.01,69.01
NZDJPY,20040525,084200,69.02,69.03,69.02,69.03
NZDJPY,20040525,084300,69.02,69.02,69.00,69.00
NZDJPY,20040525,084400,69.00,69.00,69.00,69.00
NZDJPY,20040525,084500,68.99,69.00,68.99,69.00
NZDJPY,20040525,084600,69.01,69.01,69.00,69.00
NZDJPY,20040525,084700,68.99,68.99,68.96,68.96
NZDJPY,20040525,084800,68.97,69.00,68.97,69.00
NZDJPY,20040525,084900,68.99,69.00,68.99,69.00
NZDJPY,20040525,085000,68.99,68.99,68.97,68.98
NZDJPY,20040525,085100,68.99,68.99,68.98,68.98
NZDJPY,20040525,085200,68.98,68.98,68.97,68.97
NZDJPY,20040525,085300,68.96,68.96,68.94,68.94
NZDJPY,20040525,085400,68.93,68.93,68.92,68.93
NZDJPY,20040525,085500,68.92,68.93,68.89,68.89
NZDJPY,20040525,085600,68.90,68.90,68.89,68.89
NZDJPY,20040525,085700,68.90,68.90,68.89,68.89
NZDJPY,20040525,085800,68.90,68.90,68.90,68.90
NZDJPY,20040525,085900,68.89,68.91,68.89,68.91
NZDJPY,20040525,090000,68.92,68.92,68.90,68.90
NZDJPY,20040525,090100,68.92,68.97,68.92,68.97
NZDJPY,20040525,090200,68.96,68.96,68.92,68.92
NZDJPY,20040525,090300,68.93,68.93,68.93,68.93
NZDJPY,20040525,090400,68.94,68.96,68.94,68.96
NZDJPY,20040525,090500,68.97,69.00,68.97,69.00
NZDJPY,20040525,090600,69.01,69.03,69.01,69.02
NZDJPY,20040525,090700,69.01,69.01,68.98,68.98
NZDJPY,20040525,090800,68.96,68.98,68.96,68.97
NZDJPY,20040525,090900,68.97,68.97,68.97,68.97
NZDJPY,20040525,091000,68.98,68.98,68.97,68.97
NZDJPY,20040525,091100,68.96,68.97,68.95,68.97
NZDJPY,20040525,091200,68.98,69.00,68.98,69.00
NZDJPY,20040525,091300,69.00,69.00,69.00,69.00
NZDJPY,20040525,091400,69.00,69.00,69.00,69.00
NZDJPY,20040525,091500,69.00,69.00,68.97,68.97
NZDJPY,20040525,091600,68.96,68.96,68.92,68.93
NZDJPY,20040525,091700,68.92,68.92,68.91,68.91
NZDJPY,20040525,091800,68.92,68.92,68.91,68.92
NZDJPY,20040525,091900,68.92,68.93,68.92,68.93
NZDJPY,20040525,092000,68.91,68.92,68.91,68.92
NZDJPY,20040525,092100,68.93,68.93,68.93,68.93
NZDJPY,20040525,092200,68.94,68.96,68.94,68.96
NZDJPY,20040525,092300,68.95,68.96,68.95,68.95
NZDJPY,20040525,092400,68.94,68.95,68.94,68.95
NZDJPY,20040525,092500,68.94,68.95,68.93,68.95
NZDJPY,20040525,092600,68.97,68.97,68.95,68.95
NZDJPY,20040525,092700,68.94,68.94,68.94,68.94
NZDJPY,20040525,092800,68.94,68.94,68.93,68.93
NZDJPY,20040525,092900,68.93,68.94,68.93,68.94
NZDJPY,20040525,093000,68.93,68.95,68.93,68.95
NZDJPY,20040525,093100,68.94,68.95,68.94,68.95
NZDJPY,20040525,093200,68.95,68.95,68.95,68.95
NZDJPY,20040525,093300,68.94,68.94,68.93,68.94
NZDJPY,20040525,093400,68.95,68.96,68.94,68.94
NZDJPY,20040525,093500,68.93,68.94,68.93,68.94
NZDJPY,20040525,093600,68.93,68.94,68.93,68.94
NZDJPY,20040525,093700,68.93,68.94,68.91,68.91
NZDJPY,20040525,093800,68.90,68.92,68.90,68.92
NZDJPY,20040525,093900,68.93,68.94,68.93,68.94
NZDJPY,20040525,094000,68.94,68.94,68.94,68.94
NZDJPY,20040525,094100,68.94,68.94,68.93,68.93
NZDJPY,20040525,094200,68.94,68.94,68.92,68.92
NZDJPY,20040525,094300,68.92,68.92,68.92,68.92
NZDJPY,20040525,094400,68.93,68.93,68.93,68.93
NZDJPY,20040525,094500,68.92,68.92,68.92,68.92
NZDJPY,20040525,094600,68.92,68.92,68.90,68.90
NZDJPY,20040525,094700,68.89,68.90,68.89,68.90
NZDJPY,20040525,094800,68.90,68.90,68.89,68.89
NZDJPY,20040525,094900,68.89,68.90,68.89,68.90
NZDJPY,20040525,095000,68.89,68.89,68.89,68.89
NZDJPY,20040525,095100,68.89,68.89,68.88,68.89
NZDJPY,20040525,095200,68.88,68.90,68.88,68.90
NZDJPY,20040525,095300,68.89,68.89,68.89,68.89
NZDJPY,20040525,095400,68.89,68.89,68.88,68.89
NZDJPY,20040525,095500,68.88,68.89,68.87,68.89
NZDJPY,20040525,095600,68.90,68.90,68.89,68.90
NZDJPY,20040525,095700,68.91,68.92,68.91,68.92
NZDJPY,20040525,095800,68.92,68.92,68.91,68.91
NZDJPY,20040525,095900,68.91,68.91,68.91,68.91
NZDJPY,20040525,100000,68.92,68.92,68.90,68.91
NZDJPY,20040525,100100,68.92,68.92,68.92,68.92
NZDJPY,20040525,100200,68.92,68.94,68.92,68.94
NZDJPY,20040525,100300,68.93,68.97,68.93,68.96
NZDJPY,20040525,100400,68.97,68.97,68.96,68.97
NZDJPY,20040525,100500,68.96,68.97,68.96,68.97
NZDJPY,20040525,100600,68.98,68.98,68.97,68.97
NZDJPY,20040525,100700,68.96,68.97,68.96,68.97
NZDJPY,20040525,100800,68.96,68.96,68.93,68.93
NZDJPY,20040525,100900,68.92,68.96,68.92,68.96
NZDJPY,20040525,101000,68.95,68.95,68.94,68.94
NZDJPY,20040525,101100,68.95,68.95,68.94,68.95
NZDJPY,20040525,101200,68.96,68.96,68.96,68.96
NZDJPY,20040525,101300,68.96,68.98,68.96,68.98
NZDJPY,20040525,101400,68.99,68.99,68.96,68.99
NZDJPY,20040525,101500,68.98,68.98,68.97,68.98
NZDJPY,20040525,101600,68.97,68.98,68.96,68.96
NZDJPY,20040525,101700,68.95,68.95,68.92,68.92
NZDJPY,20040525,101800,68.93,68.96,68.93,68.96
NZDJPY,20040525,101900,68.95,68.97,68.94,68.94
NZDJPY,20040525,102000,68.95,68.96,68.95,68.96
NZDJPY,20040525,102100,68.95,68.96,68.95,68.96
NZDJPY,20040525,102200,68.95,68.98,68.95,68.97
NZDJPY,20040525,102300,68.98,69.06,68.98,69.06
NZDJPY,20040525,102400,69.07,69.07,69.05,69.05
NZDJPY,20040525,102500,69.04,69.04,69.03,69.04
NZDJPY,20040525,102600,69.05,69.05,69.03,69.03
NZDJPY,20040525,102700,69.02,69.05,69.02,69.05
NZDJPY,20040525,102800,69.04,69.04,69.03,69.03
NZDJPY,20040525,102900,69.02,69.03,69.00,69.00
NZDJPY,20040525,103000,69.01,69.01,68.98,68.98
NZDJPY,20040525,103100,68.97,68.99,68.97,68.97
NZDJPY,20040525,103200,68.98,68.99,68.98,68.99
NZDJPY,20040525,103300,68.99,69.01,68.99,69.01
NZDJPY,20040525,103400,69.00,69.00,68.97,68.97
NZDJPY,20040525,103500,68.97,68.97,68.97,68.97
NZDJPY,20040525,103600,68.98,68.99,68.98,68.98
NZDJPY,20040525,103700,68.99,69.00,68.99,69.00
NZDJPY,20040525,103800,69.01,69.03,69.00,69.00
NZDJPY,20040525,103900,69.01,69.01,69.00,69.00
NZDJPY,20040525,104000,69.01,69.02,68.97,68.98
NZDJPY,20040525,104100,68.97,68.98,68.93,68.93
NZDJPY,20040525,104200,68.94,68.96,68.94,68.94
NZDJPY,20040525,104300,68.93,68.93,68.93,68.93
NZDJPY,20040525,104400,68.92,68.92,68.90,68.90
NZDJPY,20040525,104500,68.91,68.92,68.91,68.92
NZDJPY,20040525,104600,68.93,68.94,68.93,68.93
NZDJPY,20040525,104700,68.92,68.94,68.92,68.94
NZDJPY,20040525,104800,68.95,68.96,68.94,68.94
NZDJPY,20040525,104900,68.93,68.93,68.92,68.93
NZDJPY,20040525,105000,68.92,68.92,68.90,68.91
NZDJPY,20040525,105100,68.90,68.95,68.89,68.95
NZDJPY,20040525,105200,68.96,68.99,68.94,68.94
NZDJPY,20040525,105300,68.94,68.94,68.94,68.94
NZDJPY,20040525,105400,68.95,68.97,68.95,68.95
NZDJPY,20040525,105500,68.96,68.97,68.96,68.96
NZDJPY,20040525,105600,68.95,68.95,68.93,68.94
NZDJPY,20040525,105700,68.93,68.94,68.92,68.92
NZDJPY,20040525,105800,68.91,68.92,68.91,68.92
NZDJPY,20040525,105900,68.91,68.94,68.91,68.94
NZDJPY,20040525,110000,68.95,69.00,68.95,69.00
NZDJPY,20040525,110100,69.01,69.02,69.01,69.01
NZDJPY,20040525,110200,68.99,68.99,68.96,68.97
NZDJPY,20040525,110300,68.96,68.96,68.95,68.96
NZDJPY,20040525,110400,68.98,69.02,68.98,69.01
NZDJPY,20040525,110500,69.00,69.01,69.00,69.00
NZDJPY,20040525,110600,68.99,69.00,68.99,69.00
NZDJPY,20040525,110700,69.00,69.00,68.99,68.99
NZDJPY,20040525,110800,68.99,68.99,68.99,68.99
NZDJPY,20040525,110900,69.00,69.01,69.00,69.01
NZDJPY,20040525,111000,69.00,69.02,69.00,69.02
NZDJPY,20040525,111100,69.02,69.02,69.01,69.01
NZDJPY,20040525,111200,69.02,69.03,69.02,69.02
NZDJPY,20040525,111300,69.03,69.04,69.03,69.04
NZDJPY,20040525,111400,69.05,69.05,69.04,69.05
NZDJPY,20040525,111500,69.06,69.07,69.06,69.07
NZDJPY,20040525,111600,69.08,69.08,69.07,69.08
NZDJPY,20040525,111700,69.09,69.10,69.08,69.10
NZDJPY,20040525,111800,69.09,69.11,69.09,69.11
NZDJPY,20040525,111900,69.12,69.12,69.11,69.11
NZDJPY,20040525,112000,69.10,69.10,69.09,69.09
NZDJPY,20040525,112100,69.08,69.08,69.08,69.08
NZDJPY,20040525,112200,69.07,69.07,69.01,69.03
NZDJPY,20040525,112300,69.00,69.00,68.99,68.99
NZDJPY,20040525,112400,69.00,69.00,68.99,69.00
NZDJPY,20040525,112500,69.01,69.01,69.00,69.00
NZDJPY,20040525,112600,68.99,69.00,68.98,69.00
NZDJPY,20040525,112700,68.99,68.99,68.94,68.94
NZDJPY,20040525,112800,68.93,68.94,68.92,68.93
NZDJPY,20040525,112900,68.94,68.94,68.92,68.93
NZDJPY,20040525,113000,68.94,68.95,68.94,68.94
NZDJPY,20040525,113100,68.95,68.95,68.94,68.95
NZDJPY,20040525,113200,68.94,68.94,68.93,68.93
NZDJPY,20040525,113300,68.92,68.95,68.92,68.95
NZDJPY,20040525,113400,68.96,69.00,68.96,69.00
NZDJPY,20040525,113500,68.99,68.99,68.97,68.97
NZDJPY,20040525,113600,68.96,68.98,68.96,68.98
NZDJPY,20040525,113700,68.97,68.99,68.97,68.99
NZDJPY,20040525,113800,68.98,68.99,68.98,68.98
NZDJPY,20040525,113900,68.99,68.99,68.98,68.99
NZDJPY,20040525,114000,68.98,68.99,68.96,68.96
NZDJPY,20040525,114100,68.97,68.99,68.97,68.99
NZDJPY,20040525,114200,69.00,69.00,68.99,68.99
NZDJPY,20040525,114300,68.99,69.01,68.99,69.01
NZDJPY,20040525,114400,69.00,69.00,68.99,68.99
NZDJPY,20040525,114500,68.98,69.00,68.98,68.99
NZDJPY,20040525,114600,69.00,69.00,68.99,69.00
NZDJPY,20040525,114700,68.99,69.01,68.99,69.01
NZDJPY,20040525,114800,69.02,69.03,69.02,69.03
NZDJPY,20040525,114900,69.02,69.02,69.01,69.02
NZDJPY,20040525,115000,69.01,69.03,69.01,69.03
NZDJPY,20040525,115100,69.02,69.03,69.01,69.02
NZDJPY,20040525,115200,69.03,69.03,69.02,69.02
NZDJPY,20040525,115300,69.02,69.02,69.02,69.02
NZDJPY,20040525,115400,69.03,69.03,69.03,69.03
NZDJPY,20040525,115500,69.04,69.05,69.03,69.03
NZDJPY,20040525,115600,69.02,69.02,68.98,68.98
NZDJPY,20040525,115700,68.97,68.97,68.96,68.96
NZDJPY,20040525,115800,68.97,68.98,68.96,68.96
NZDJPY,20040525,115900,68.95,68.97,68.95,68.97
NZDJPY,20040525,120000,68.98,68.98,68.97,68.98
NZDJPY,20040525,120100,68.97,68.97,68.96,68.97
NZDJPY,20040525,120200,68.97,68.97,68.97,68.97
NZDJPY,20040525,120300,68.97,68.97,68.96,68.96
NZDJPY,20040525,120400,68.95,68.96,68.95,68.95
NZDJPY,20040525,120500,68.94,68.96,68.94,68.96
NZDJPY,20040525,120600,68.95,68.96,68.95,68.96
NZDJPY,20040525,120700,68.97,68.98,68.97,68.97
NZDJPY,20040525,120800,68.97,68.97,68.97,68.97
NZDJPY,20040525,120900,68.96,68.99,68.96,68.99
NZDJPY,20040525,121000,69.00,69.03,69.00,69.03
NZDJPY,20040525,121100,69.02,69.02,69.01,69.01
NZDJPY,20040525,121200,69.02,69.02,69.01,69.01
NZDJPY,20040525,121300,69.02,69.03,69.02,69.03
NZDJPY,20040525,121400,69.02,69.02,69.00,69.00
NZDJPY,20040525,121500,69.01,69.01,69.00,69.01
NZDJPY,20040525,121600,69.00,69.01,69.00,69.01
NZDJPY,20040525,121700,69.01,69.01,69.01,69.01
NZDJPY,20040525,121800,69.02,69.04,69.02,69.04
NZDJPY,20040525,121900,69.05,69.08,69.05,69.07
NZDJPY,20040525,122000,69.06,69.07,69.06,69.06
NZDJPY,20040525,122100,69.06,69.07,69.06,69.06
NZDJPY,20040525,122200,69.07,69.07,69.05,69.05
NZDJPY,20040525,122300,69.04,69.04,69.04,69.04
NZDJPY,20040525,122400,69.04,69.08,69.04,69.08
NZDJPY,20040525,122500,69.09,69.09,69.09,69.09
NZDJPY,20040525,122600,69.08,69.08,69.08,69.08
NZDJPY,20040525,122700,69.07,69.09,69.07,69.09
NZDJPY,20040525,122800,69.09,69.09,69.08,69.09
NZDJPY,20040525,122900,69.10,69.10,69.10,69.10
NZDJPY,20040525,123000,69.10,69.10,69.09,69.09
NZDJPY,20040525,123100,69.08,69.08,69.07,69.07
NZDJPY,20040525,123200,69.08,69.09,69.08,69.09
NZDJPY,20040525,123300,69.09,69.09,69.09,69.09
NZDJPY,20040525,123400,69.08,69.08,69.06,69.06
NZDJPY,20040525,123500,69.05,69.06,69.05,69.06
NZDJPY,20040525,123600,69.07,69.10,69.07,69.10
NZDJPY,20040525,123700,69.11,69.13,69.11,69.11
NZDJPY,20040525,123800,69.10,69.10,69.09,69.09
NZDJPY,20040525,123900,69.08,69.09,69.08,69.08
NZDJPY,20040525,124000,69.09,69.11,69.09,69.11
NZDJPY,20040525,124100,69.12,69.14,69.12,69.14
NZDJPY,20040525,124200,69.13,69.15,69.13,69.15
NZDJPY,20040525,124300,69.14,69.14,69.14,69.14
NZDJPY,20040525,124400,69.14,69.14,69.13,69.14
NZDJPY,20040525,124500,69.14,69.14,69.13,69.14
NZDJPY,20040525,124600,69.15,69.15,69.15,69.15
NZDJPY,20040525,124700,69.15,69.15,69.14,69.14
NZDJPY,20040525,124800,69.13,69.13,69.09,69.10
NZDJPY,20040525,124900,69.09,69.11,69.09,69.11
NZDJPY,20040525,125000,69.10,69.11,69.10,69.11
NZDJPY,20040525,125100,69.10,69.11,69.09,69.09
NZDJPY,20040525,125200,69.08,69.08,69.07,69.07
NZDJPY,20040525,125300,69.06,69.07,69.06,69.06
NZDJPY,20040525,125400,69.06,69.06,69.06,69.06
NZDJPY,20040525,125500,69.06,69.06,69.06,69.06
NZDJPY,20040525,125600,69.07,69.08,69.07,69.08
NZDJPY,20040525,125700,69.07,69.07,69.07,69.07
NZDJPY,20040525,125800,69.08,69.08,69.06,69.06
NZDJPY,20040525,125900,69.07,69.09,69.06,69.09
NZDJPY,20040525,130000,69.08,69.09,69.08,69.09
NZDJPY,20040525,130100,69.09,69.09,69.09,69.09
NZDJPY,20040525,130200,69.08,69.09,69.08,69.09
NZDJPY,20040525,130300,69.11,69.15,69.11,69.15
NZDJPY,20040525,130400,69.14,69.16,69.14,69.15
NZDJPY,20040525,130500,69.14,69.14,69.14,69.14
NZDJPY,20040525,130600,69.14,69.14,69.14,69.14
NZDJPY,20040525,130700,69.15,69.17,69.15,69.16
NZDJPY,20040525,130800,69.15,69.19,69.15,69.19
NZDJPY,20040525,130900,69.20,69.20,69.19,69.20
NZDJPY,20040525,131000,69.21,69.21,69.20,69.21
NZDJPY,20040525,131100,69.20,69.24,69.20,69.24
NZDJPY,20040525,131200,69.23,69.23,69.22,69.22
NZDJPY,20040525,131300,69.21,69.21,69.20,69.20
NZDJPY,20040525,131400,69.19,69.19,69.18,69.18
NZDJPY,20040525,131500,69.17,69.17,69.17,69.17
NZDJPY,20040525,131600,69.16,69.16,69.14,69.15
NZDJPY,20040525,131700,69.17,69.17,69.05,69.05
NZDJPY,20040525,131800,69.06,69.09,69.06,69.08
NZDJPY,20040525,131900,69.07,69.07,69.05,69.05
NZDJPY,20040525,132000,69.06,69.06,68.99,69.00
NZDJPY,20040525,132100,69.01,69.05,69.01,69.05
NZDJPY,20040525,132200,69.05,69.05,69.05,69.05
NZDJPY,20040525,132300,69.06,69.06,69.05,69.05
NZDJPY,20040525,132400,69.06,69.06,69.06,69.06
NZDJPY,20040525,132500,69.05,69.06,69.05,69.06
NZDJPY,20040525,132600,69.07,69.08,69.07,69.07
NZDJPY,20040525,132700,69.06,69.07,69.06,69.07
NZDJPY,20040525,132800,69.07,69.08,69.07,69.08
NZDJPY,20040525,132900,69.08,69.08,69.08,69.08
NZDJPY,20040525,133000,69.07,69.07,69.06,69.06
NZDJPY,20040525,133100,69.05,69.05,69.04,69.04
NZDJPY,20040525,133200,69.05,69.06,69.05,69.06
NZDJPY,20040525,133300,69.07,69.07,69.06,69.06
NZDJPY,20040525,133400,69.05,69.06,69.04,69.04
NZDJPY,20040525,133500,69.03,69.03,69.03,69.03
NZDJPY,20040525,133600,69.02,69.02,69.00,69.00
NZDJPY,20040525,133700,69.01,69.03,69.00,69.03
NZDJPY,20040525,133800,69.04,69.07,69.04,69.07
NZDJPY,20040525,133900,69.08,69.11,69.08,69.11
NZDJPY,20040525,134000,69.10,69.10,69.08,69.08
NZDJPY,20040525,134100,69.07,69.08,69.06,69.08
NZDJPY,20040525,134200,69.08,69.08,69.08,69.08
NZDJPY,20040525,134300,69.08,69.08,69.08,69.08
NZDJPY,20040525,134400,69.08,69.08,69.08,69.08
NZDJPY,20040525,134500,69.08,69.08,69.08,69.08
NZDJPY,20040525,134600,69.09,69.11,69.09,69.11
NZDJPY,20040525,134700,69.12,69.12,69.10,69.11
NZDJPY,20040525,134800,69.10,69.10,69.08,69.08
NZDJPY,20040525,134900,69.09,69.11,69.09,69.10
NZDJPY,20040525,135000,69.11,69.11,69.11,69.11
NZDJPY,20040525,135100,69.12,69.14,69.12,69.14
NZDJPY,20040525,135200,69.15,69.17,69.14,69.17
NZDJPY,20040525,135300,69.16,69.18,69.15,69.17
NZDJPY,20040525,135400,69.15,69.17,69.15,69.17
NZDJPY,20040525,135500,69.18,69.19,69.18,69.18
NZDJPY,20040525,135600,69.17,69.17,69.17,69.17
NZDJPY,20040525,135700,69.17,69.17,69.17,69.17
NZDJPY,20040525,135800,69.18,69.18,69.18,69.18
NZDJPY,20040525,135900,69.19,69.19,69.18,69.18
NZDJPY,20040525,140000,69.18,69.18,69.17,69.17
NZDJPY,20040525,140100,69.19,69.19,69.19,69.19
NZDJPY,20040525,140200,69.18,69.18,69.17,69.17
NZDJPY,20040525,140300,69.17,69.17,69.16,69.16
NZDJPY,20040525,140400,69.15,69.17,69.15,69.17
NZDJPY,20040525,140500,69.19,69.20,69.19,69.19
NZDJPY,20040525,140600,69.20,69.21,69.19,69.20
NZDJPY,20040525,140700,69.21,69.22,69.20,69.20
NZDJPY,20040525,140800,69.19,69.19,69.18,69.19
NZDJPY,20040525,140900,69.20,69.22,69.20,69.22
NZDJPY,20040525,141000,69.23,69.23,69.22,69.22
NZDJPY,20040525,141100,69.22,69.23,69.20,69.21
NZDJPY,20040525,141300,69.21,69.21,69.21,69.21
NZDJPY,20040525,141400,69.21,69.21,69.20,69.20
NZDJPY,20040525,141500,69.19,69.19,69.19,69.19
NZDJPY,20040525,141600,69.19,69.19,69.18,69.18
NZDJPY,20040525,141700,69.19,69.19,69.19,69.19
NZDJPY,20040525,141800,69.19,69.19,69.18,69.18
NZDJPY,20040525,141900,69.17,69.17,69.16,69.17
NZDJPY,20040525,142000,69.18,69.19,69.17,69.19
NZDJPY,20040525,142100,69.20,69.20,69.20,69.20
NZDJPY,20040525,142200,69.19,69.19,69.19,69.19
NZDJPY,20040525,142300,69.19,69.20,69.19,69.20
NZDJPY,20040525,142400,69.21,69.21,69.18,69.18
NZDJPY,20040525,142500,69.17,69.17,69.16,69.17
NZDJPY,20040525,142600,69.18,69.20,69.18,69.20
NZDJPY,20040525,142700,69.22,69.22,69.21,69.21
NZDJPY,20040525,142800,69.22,69.22,69.21,69.22
NZDJPY,20040525,142900,69.21,69.25,69.20,69.25
NZDJPY,20040525,143000,69.27,69.29,69.25,69.25
NZDJPY,20040525,143100,69.24,69.24,69.20,69.20
NZDJPY,20040525,143200,69.21,69.21,69.20,69.21
NZDJPY,20040525,143300,69.20,69.21,69.20,69.20
NZDJPY,20040525,143400,69.19,69.20,69.18,69.19
NZDJPY,20040525,143500,69.20,69.26,69.20,69.26
NZDJPY,20040525,143600,69.25,69.28,69.24,69.25
NZDJPY,20040525,143700,69.24,69.24,69.18,69.18
NZDJPY,20040525,143800,69.19,69.20,69.15,69.15
NZDJPY,20040525,143900,69.16,69.17,69.15,69.16
NZDJPY,20040525,144000,69.17,69.17,69.16,69.17
NZDJPY,20040525,144100,69.16,69.16,69.12,69.12
NZDJPY,20040525,144200,69.13,69.15,69.13,69.15
NZDJPY,20040525,144300,69.14,69.17,69.14,69.17
NZDJPY,20040525,144400,69.18,69.18,69.14,69.14
NZDJPY,20040525,144500,69.15,69.16,69.15,69.16
NZDJPY,20040525,144600,69.16,69.19,69.16,69.19
NZDJPY,20040525,144700,69.18,69.18,69.17,69.18
NZDJPY,20040525,144800,69.17,69.18,69.17,69.18
NZDJPY,20040525,144900,69.17,69.18,69.17,69.18
NZDJPY,20040525,145000,69.17,69.17,69.16,69.17
NZDJPY,20040525,145100,69.18,69.18,69.17,69.17
NZDJPY,20040525,145200,69.17,69.17,69.17,69.17
NZDJPY,20040525,145300,69.18,69.19,69.18,69.19
NZDJPY,20040525,145400,69.18,69.18,69.18,69.18
NZDJPY,20040525,145500,69.17,69.17,69.16,69.17
NZDJPY,20040525,145600,69.18,69.18,69.17,69.17
NZDJPY,20040525,145700,69.18,69.18,69.18,69.18
NZDJPY,20040525,145800,69.18,69.19,69.18,69.19
NZDJPY,20040525,145900,69.18,69.18,69.18,69.18
NZDJPY,20040525,150000,69.18,69.18,69.17,69.17
NZDJPY,20040525,150100,69.16,69.16,69.15,69.15
NZDJPY,20040525,150200,69.14,69.14,69.11,69.12
NZDJPY,20040525,150300,69.11,69.13,69.11,69.13
NZDJPY,20040525,150400,69.14,69.15,69.14,69.14
NZDJPY,20040525,150500,69.13,69.13,69.11,69.11
NZDJPY,20040525,150600,69.10,69.10,69.09,69.09
NZDJPY,20040525,150700,69.08,69.08,69.01,69.01
NZDJPY,20040525,150800,69.02,69.06,69.02,69.06
NZDJPY,20040525,150900,69.07,69.09,69.07,69.08
NZDJPY,20040525,151000,69.07,69.07,69.04,69.04
NZDJPY,20040525,151100,69.03,69.05,69.03,69.05
NZDJPY,20040525,151200,69.05,69.05,69.03,69.03
NZDJPY,20040525,151300,69.04,69.05,69.04,69.05
NZDJPY,20040525,151400,69.06,69.08,69.06,69.07
NZDJPY,20040525,151500,69.06,69.06,69.02,69.02
NZDJPY,20040525,151600,69.03,69.04,69.03,69.04
NZDJPY,20040525,151700,69.05,69.05,69.03,69.03
NZDJPY,20040525,151800,69.04,69.05,69.03,69.03
NZDJPY,20040525,151900,69.02,69.04,69.02,69.02
NZDJPY,20040525,152000,69.03,69.04,69.03,69.04
NZDJPY,20040525,152100,69.05,69.05,69.04,69.04
NZDJPY,20040525,152200,69.03,69.03,69.03,69.03
NZDJPY,20040525,152300,69.02,69.03,69.02,69.03
NZDJPY,20040525,152400,69.02,69.03,69.02,69.03
NZDJPY,20040525,152500,69.03,69.03,69.02,69.02
NZDJPY,20040525,152600,69.01,69.01,69.00,69.00
NZDJPY,20040525,152700,69.01,69.01,69.00,69.00
NZDJPY,20040525,152800,68.99,69.01,68.99,69.01
NZDJPY,20040525,152900,69.02,69.02,69.01,69.01
NZDJPY,20040525,153000,69.00,69.00,68.96,68.96
NZDJPY,20040525,153100,68.97,68.99,68.97,68.99
NZDJPY,20040525,153200,68.99,68.99,68.99,68.99
NZDJPY,20040525,153300,69.00,69.01,69.00,69.01
NZDJPY,20040525,153400,69.00,69.00,68.97,68.97
NZDJPY,20040525,153500,68.96,68.97,68.94,68.94
NZDJPY,20040525,153600,68.93,68.94,68.93,68.94
NZDJPY,20040525,153700,68.93,68.93,68.92,68.92
NZDJPY,20040525,153800,68.92,68.94,68.92,68.94
NZDJPY,20040525,153900,68.93,68.94,68.92,68.94
NZDJPY,20040525,154000,68.95,68.95,68.94,68.95
NZDJPY,20040525,154100,68.94,68.96,68.94,68.96
NZDJPY,20040525,154200,68.95,69.00,68.94,69.00
NZDJPY,20040525,154300,69.01,69.01,68.97,68.99
NZDJPY,20040525,154400,69.00,69.00,69.00,69.00
NZDJPY,20040525,154500,69.01,69.01,68.98,68.99
NZDJPY,20040525,154600,69.00,69.04,68.99,69.04
NZDJPY,20040525,154700,69.03,69.03,69.01,69.01
NZDJPY,20040525,154800,69.02,69.02,69.00,69.00
NZDJPY,20040525,154900,69.01,69.02,68.99,68.99
NZDJPY,20040525,155000,69.00,69.00,68.97,68.99
NZDJPY,20040525,155100,69.00,69.00,68.98,68.98
NZDJPY,20040525,155200,68.97,69.00,68.97,69.00
NZDJPY,20040525,155300,68.99,68.99,68.96,68.98
NZDJPY,20040525,155400,68.99,69.00,68.99,68.99
NZDJPY,20040525,155500,69.00,69.01,68.99,69.01
NZDJPY,20040525,155600,69.00,69.02,69.00,69.02
NZDJPY,20040525,155700,69.01,69.01,69.00,69.00
NZDJPY,20040525,155800,68.99,68.99,68.94,68.94
NZDJPY,20040525,155900,68.95,68.96,68.95,68.96
NZDJPY,20040525,160000,68.97,68.99,68.97,68.98
NZDJPY,20040525,160100,68.97,68.98,68.94,68.94
NZDJPY,20040525,160200,68.93,68.98,68.92,68.97
NZDJPY,20040525,160300,68.96,68.96,68.95,68.96
NZDJPY,20040525,160400,68.97,68.97,68.96,68.97
NZDJPY,20040525,160500,68.99,69.00,68.99,68.99
NZDJPY,20040525,160600,68.97,68.98,68.91,68.91
NZDJPY,20040525,160700,68.90,68.91,68.88,68.91
NZDJPY,20040525,160800,68.92,68.96,68.92,68.94
NZDJPY,20040525,160900,68.95,68.98,68.95,68.98
NZDJPY,20040525,161000,68.99,69.00,68.99,68.99
NZDJPY,20040525,161100,68.98,69.01,68.98,69.01
NZDJPY,20040525,161200,69.00,69.00,69.00,69.00
NZDJPY,20040525,161300,68.99,69.03,68.99,69.02
NZDJPY,20040525,161400,69.03,69.05,69.02,69.05
NZDJPY,20040525,161500,69.06,69.07,69.05,69.06
NZDJPY,20040525,161600,69.05,69.10,69.05,69.09
NZDJPY,20040525,161700,69.10,69.17,69.10,69.17
NZDJPY,20040525,161800,69.18,69.21,69.18,69.21
NZDJPY,20040525,161900,69.22,69.22,69.20,69.21
NZDJPY,20040525,162000,69.20,69.21,69.20,69.21
NZDJPY,20040525,162100,69.20,69.20,69.18,69.18
NZDJPY,20040525,162200,69.18,69.18,69.18,69.18
NZDJPY,20040525,162300,69.19,69.19,69.17,69.17
NZDJPY,20040525,162400,69.18,69.20,69.18,69.20
NZDJPY,20040525,162500,69.19,69.20,69.14,69.14
NZDJPY,20040525,162600,69.15,69.16,69.14,69.16
NZDJPY,20040525,162700,69.18,69.18,69.17,69.17
NZDJPY,20040525,162800,69.16,69.18,69.16,69.16
NZDJPY,20040525,162900,69.14,69.14,69.09,69.09
NZDJPY,20040525,163000,69.10,69.10,69.07,69.08
NZDJPY,20040525,163100,69.09,69.09,69.08,69.08
NZDJPY,20040525,163200,69.05,69.08,69.03,69.07
NZDJPY,20040525,163300,69.06,69.07,69.05,69.05
NZDJPY,20040525,163400,69.04,69.05,69.00,69.00
NZDJPY,20040525,163500,69.01,69.01,69.00,69.00
NZDJPY,20040525,163600,68.99,69.00,68.98,69.00
NZDJPY,20040525,163700,69.01,69.04,69.01,69.04
NZDJPY,20040525,163800,69.05,69.08,69.05,69.08
NZDJPY,20040525,163900,69.09,69.11,69.06,69.11
NZDJPY,20040525,164000,69.12,69.13,69.12,69.12
NZDJPY,20040525,164100,69.13,69.14,69.13,69.13
NZDJPY,20040525,164200,69.14,69.15,69.14,69.14
NZDJPY,20040525,164300,69.15,69.17,69.15,69.16
NZDJPY,20040525,164400,69.15,69.15,69.11,69.14
NZDJPY,20040525,164500,69.13,69.14,69.09,69.09
NZDJPY,20040525,164600,69.08,69.15,69.08,69.14
NZDJPY,20040525,164700,69.12,69.13,69.12,69.12
NZDJPY,20040525,164800,69.11,69.12,69.11,69.11
NZDJPY,20040525,164900,69.11,69.12,69.11,69.12
NZDJPY,20040525,165000,69.11,69.11,69.09,69.09
NZDJPY,20040525,165100,69.10,69.10,69.08,69.09
NZDJPY,20040525,165200,69.10,69.11,69.10,69.11
NZDJPY,20040525,165300,69.12,69.17,69.12,69.16
NZDJPY,20040525,165400,69.15,69.15,69.12,69.12
NZDJPY,20040525,165500,69.13,69.14,69.13,69.14
NZDJPY,20040525,165600,69.15,69.15,69.13,69.13
NZDJPY,20040525,165700,69.14,69.16,69.13,69.15
NZDJPY,20040525,165800,69.16,69.18,69.16,69.17
NZDJPY,20040525,165900,69.18,69.18,69.16,69.16
NZDJPY,20040525,170000,69.15,69.22,69.15,69.22
NZDJPY,20040525,170100,69.21,69.22,69.19,69.19
NZDJPY,20040525,170200,69.20,69.21,69.19,69.19
NZDJPY,20040525,170300,69.20,69.20,69.20,69.20
NZDJPY,20040525,170400,69.20,69.20,69.17,69.17
NZDJPY,20040525,170500,69.16,69.16,69.16,69.16
NZDJPY,20040525,170600,69.15,69.16,69.15,69.15
NZDJPY,20040525,170700,69.14,69.14,69.11,69.12
NZDJPY,20040525,170800,69.11,69.13,69.11,69.12
NZDJPY,20040525,170900,69.12,69.12,69.12,69.12
NZDJPY,20040525,171000,69.13,69.17,69.13,69.17
NZDJPY,20040525,171100,69.16,69.16,69.13,69.14
NZDJPY,20040525,171200,69.15,69.15,69.15,69.15
NZDJPY,20040525,171300,69.15,69.16,69.15,69.16
NZDJPY,20040525,171400,69.15,69.17,69.14,69.17
NZDJPY,20040525,171500,69.18,69.18,69.17,69.17
NZDJPY,20040525,171600,69.17,69.17,69.16,69.16
NZDJPY,20040525,171700,69.17,69.17,69.16,69.16
NZDJPY,20040525,171800,69.17,69.17,69.16,69.17
NZDJPY,20040525,171900,69.15,69.15,69.14,69.14
NZDJPY,20040525,172000,69.15,69.17,69.13,69.17
NZDJPY,20040525,172100,69.16,69.17,69.16,69.17
NZDJPY,20040525,172200,69.17,69.17,69.17,69.17
NZDJPY,20040525,172300,69.17,69.17,69.17,69.17
NZDJPY,20040525,172400,69.16,69.17,69.16,69.17
NZDJPY,20040525,172500,69.18,69.20,69.18,69.19
NZDJPY,20040525,172600,69.20,69.21,69.19,69.21
NZDJPY,20040525,172700,69.22,69.24,69.20,69.20
NZDJPY,20040525,172800,69.19,69.19,69.15,69.15
NZDJPY,20040525,172900,69.14,69.14,69.11,69.11
NZDJPY,20040525,173000,69.11,69.11,69.10,69.10
NZDJPY,20040525,173100,69.11,69.13,69.11,69.11
NZDJPY,20040525,173200,69.10,69.13,69.09,69.13
NZDJPY,20040525,173300,69.14,69.16,69.14,69.15
NZDJPY,20040525,173400,69.14,69.14,69.11,69.11
NZDJPY,20040525,173500,69.11,69.11,69.11,69.11
NZDJPY,20040525,173600,69.12,69.15,69.11,69.14
NZDJPY,20040525,173700,69.15,69.17,69.14,69.14
NZDJPY,20040525,173800,69.14,69.14,69.14,69.14
NZDJPY,20040525,173900,69.13,69.13,69.09,69.09
NZDJPY,20040525,174000,69.08,69.08,69.08,69.08
NZDJPY,20040525,174100,69.09,69.09,69.09,69.09
NZDJPY,20040525,174200,69.08,69.10,69.08,69.10
NZDJPY,20040525,174300,69.11,69.11,69.11,69.11
NZDJPY,20040525,174400,69.10,69.10,69.10,69.10
NZDJPY,20040525,174500,69.10,69.10,69.09,69.09
NZDJPY,20040525,174600,69.10,69.10,69.10,69.10
NZDJPY,20040525,174700,69.09,69.09,69.09,69.09
NZDJPY,20040525,174800,69.10,69.11,69.09,69.10
NZDJPY,20040525,174900,69.09,69.11,69.08,69.11
NZDJPY,20040525,175000,69.11,69.12,69.11,69.12
NZDJPY,20040525,175100,69.11,69.12,69.11,69.11
NZDJPY,20040525,175200,69.12,69.14,69.12,69.14
NZDJPY,20040525,175300,69.15,69.16,69.15,69.16
NZDJPY,20040525,175400,69.17,69.17,69.17,69.17
NZDJPY,20040525,175500,69.19,69.21,69.19,69.21
NZDJPY,20040525,175600,69.20,69.22,69.20,69.22
NZDJPY,20040525,175700,69.21,69.22,69.21,69.21
NZDJPY,20040525,175800,69.20,69.20,69.18,69.18
NZDJPY,20040525,175900,69.17,69.17,69.13,69.14
NZDJPY,20040525,180000,69.13,69.17,69.13,69.17
NZDJPY,20040525,180100,69.18,69.21,69.15,69.21
NZDJPY,20040525,180200,69.22,69.26,69.22,69.26
NZDJPY,20040525,180300,69.25,69.25,69.22,69.22
NZDJPY,20040525,180400,69.21,69.21,69.21,69.21
NZDJPY,20040525,180500,69.19,69.22,69.17,69.21
NZDJPY,20040525,180600,69.20,69.21,69.19,69.19
NZDJPY,20040525,180700,69.20,69.21,69.20,69.20
NZDJPY,20040525,180800,69.20,69.20,69.20,69.20
NZDJPY,20040525,180900,69.19,69.19,69.17,69.17
NZDJPY,20040525,181000,69.17,69.18,69.17,69.18
NZDJPY,20040525,181100,69.19,69.19,69.19,69.19
NZDJPY,20040525,181200,69.19,69.19,69.19,69.19
NZDJPY,20040525,181300,69.19,69.19,69.17,69.19
NZDJPY,20040525,181400,69.20,69.20,69.15,69.17
NZDJPY,20040525,181500,69.15,69.15,69.14,69.15
NZDJPY,20040525,181600,69.14,69.16,69.14,69.16
NZDJPY,20040525,181700,69.16,69.16,69.16,69.16
NZDJPY,20040525,181800,69.17,69.18,69.17,69.18
NZDJPY,20040525,181900,69.19,69.19,69.19,69.19
NZDJPY,20040525,182000,69.18,69.19,69.17,69.19
NZDJPY,20040525,182100,69.20,69.20,69.20,69.20
NZDJPY,20040525,182200,69.20,69.20,69.20,69.20
NZDJPY,20040525,182300,69.21,69.22,69.20,69.22
NZDJPY,20040525,182400,69.23,69.25,69.23,69.25
NZDJPY,20040525,182500,69.24,69.25,69.24,69.25
NZDJPY,20040525,182600,69.25,69.25,69.24,69.24
NZDJPY,20040525,182700,69.23,69.24,69.23,69.24
NZDJPY,20040525,182800,69.23,69.23,69.19,69.22
NZDJPY,20040525,182900,69.21,69.22,69.19,69.22
NZDJPY,20040525,183000,69.23,69.24,69.23,69.23
NZDJPY,20040525,183100,69.22,69.22,69.22,69.22
NZDJPY,20040525,183200,69.22,69.22,69.22,69.22
NZDJPY,20040525,183300,69.23,69.24,69.20,69.20
NZDJPY,20040525,183400,69.21,69.21,69.21,69.21
NZDJPY,20040525,183500,69.21,69.21,69.21,69.21
NZDJPY,20040525,183600,69.20,69.21,69.20,69.21
NZDJPY,20040525,183700,69.21,69.21,69.21,69.21
NZDJPY,20040525,183800,69.20,69.20,69.19,69.20
NZDJPY,20040525,183900,69.21,69.22,69.21,69.22
NZDJPY,20040525,184000,69.23,69.24,69.23,69.23
NZDJPY,20040525,184100,69.22,69.23,69.22,69.22
NZDJPY,20040525,184200,69.23,69.23,69.22,69.22
NZDJPY,20040525,184300,69.22,69.24,69.22,69.22
NZDJPY,20040525,184400,69.23,69.23,69.22,69.22
NZDJPY,20040525,184500,69.22,69.23,69.22,69.23
NZDJPY,20040525,184600,69.22,69.22,69.19,69.20
NZDJPY,20040525,184700,69.20,69.20,69.19,69.19
NZDJPY,20040525,184800,69.18,69.18,69.17,69.17
NZDJPY,20040525,184900,69.18,69.19,69.18,69.19
NZDJPY,20040525,185000,69.19,69.20,69.19,69.20
NZDJPY,20040525,185100,69.19,69.19,69.17,69.17
NZDJPY,20040525,185200,69.18,69.20,69.18,69.19
NZDJPY,20040525,185300,69.18,69.19,69.17,69.17
NZDJPY,20040525,185400,69.18,69.18,69.18,69.18
NZDJPY,20040525,185500,69.19,69.20,69.18,69.20
NZDJPY,20040525,185600,69.21,69.22,69.21,69.21
NZDJPY,20040525,185700,69.22,69.25,69.22,69.25
NZDJPY,20040525,185800,69.25,69.26,69.25,69.25
NZDJPY,20040525,185900,69.24,69.25,69.24,69.25
NZDJPY,20040525,190000,69.26,69.27,69.24,69.24
NZDJPY,20040525,190100,69.23,69.23,69.23,69.23
NZDJPY,20040525,190200,69.22,69.22,69.21,69.22
NZDJPY,20040525,190300,69.22,69.22,69.21,69.22
NZDJPY,20040525,190400,69.23,69.24,69.23,69.23
NZDJPY,20040525,190500,69.22,69.22,69.19,69.19
NZDJPY,20040525,190600,69.18,69.19,69.18,69.19
NZDJPY,20040525,190700,69.19,69.19,69.19,69.19
NZDJPY,20040525,190800,69.19,69.19,69.18,69.18
NZDJPY,20040525,190900,69.17,69.17,69.16,69.16
NZDJPY,20040525,191000,69.15,69.15,69.14,69.14
NZDJPY,20040525,191100,69.15,69.16,69.14,69.16
NZDJPY,20040525,191200,69.15,69.15,69.15,69.15
NZDJPY,20040525,191300,69.15,69.15,69.14,69.14
NZDJPY,20040525,191400,69.13,69.13,69.12,69.12
NZDJPY,20040525,191500,69.13,69.13,69.11,69.11
NZDJPY,20040525,191600,69.10,69.10,69.08,69.08
NZDJPY,20040525,191700,69.07,69.07,69.07,69.07
NZDJPY,20040525,191800,69.07,69.08,69.07,69.08
NZDJPY,20040525,191900,69.09,69.10,69.09,69.10
NZDJPY,20040525,192000,69.09,69.09,69.09,69.09
NZDJPY,20040525,192100,69.08,69.08,69.08,69.08
NZDJPY,20040525,192200,69.09,69.09,69.08,69.08
NZDJPY,20040525,192300,69.08,69.08,69.08,69.08
NZDJPY,20040525,192400,69.09,69.09,69.08,69.08
NZDJPY,20040525,192500,69.08,69.08,69.07,69.07
NZDJPY,20040525,192600,69.08,69.11,69.08,69.11
NZDJPY,20040525,192700,69.12,69.14,69.11,69.11
NZDJPY,20040525,192800,69.10,69.10,69.08,69.08
NZDJPY,20040525,192900,69.07,69.08,69.07,69.08
NZDJPY,20040525,193000,69.07,69.07,69.07,69.07
NZDJPY,20040525,193100,69.08,69.08,69.07,69.08
NZDJPY,20040525,193200,69.09,69.09,69.09,69.09
NZDJPY,20040525,193300,69.08,69.11,69.08,69.11
NZDJPY,20040525,193400,69.10,69.10,69.09,69.10
NZDJPY,20040525,193500,69.11,69.13,69.11,69.13
NZDJPY,20040525,193600,69.14,69.14,69.12,69.13
NZDJPY,20040525,193700,69.14,69.14,69.14,69.14
NZDJPY,20040525,193800,69.12,69.13,69.12,69.13
NZDJPY,20040525,194000,69.14,69.15,69.14,69.15
NZDJPY,20040525,194100,69.16,69.17,69.16,69.17
NZDJPY,20040525,194200,69.18,69.18,69.16,69.17
NZDJPY,20040525,194300,69.17,69.17,69.17,69.17
NZDJPY,20040525,194400,69.16,69.16,69.16,69.16
NZDJPY,20040525,194500,69.16,69.16,69.14,69.16
NZDJPY,20040525,194600,69.15,69.15,69.14,69.15
NZDJPY,20040525,194700,69.16,69.16,69.11,69.11
NZDJPY,20040525,194800,69.12,69.12,69.12,69.12
NZDJPY,20040525,194900,69.12,69.12,69.11,69.11
NZDJPY,20040525,195000,69.12,69.13,69.12,69.13
NZDJPY,20040525,195100,69.13,69.13,69.12,69.12
NZDJPY,20040525,195200,69.11,69.12,69.11,69.12
NZDJPY,20040525,195300,69.12,69.12,69.12,69.12
NZDJPY,20040525,195400,69.12,69.13,69.12,69.13
NZDJPY,20040525,195500,69.14,69.15,69.14,69.15
NZDJPY,20040525,195600,69.14,69.15,69.14,69.15
NZDJPY,20040525,195700,69.15,69.15,69.15,69.15
NZDJPY,20040525,195800,69.15,69.15,69.14,69.14
NZDJPY,20040525,195900,69.14,69.14,69.14,69.14
NZDJPY,20040525,200000,69.15,69.16,69.15,69.16
NZDJPY,20040525,200100,69.16,69.16,69.16,69.16
NZDJPY,20040525,200200,69.15,69.15,69.15,69.15
NZDJPY,20040525,200300,69.15,69.19,69.15,69.19
NZDJPY,20040525,200400,69.20,69.20,69.20,69.20
NZDJPY,20040525,200500,69.21,69.21,69.21,69.21
NZDJPY,20040525,200600,69.22,69.22,69.22,69.22
NZDJPY,20040525,200700,69.23,69.24,69.23,69.23
NZDJPY,20040525,200800,69.22,69.22,69.22,69.22
NZDJPY,20040525,200900,69.23,69.25,69.23,69.25
NZDJPY,20040525,201000,69.24,69.25,69.24,69.25
NZDJPY,20040525,201100,69.24,69.26,69.23,69.25
NZDJPY,20040525,201200,69.24,69.24,69.23,69.24
NZDJPY,20040525,201300,69.25,69.25,69.22,69.22
NZDJPY,20040525,201400,69.23,69.23,69.22,69.22
NZDJPY,20040525,201500,69.21,69.21,69.19,69.19
NZDJPY,20040525,201600,69.20,69.20,69.18,69.18
NZDJPY,20040525,201700,69.17,69.18,69.17,69.18
NZDJPY,20040525,201800,69.17,69.18,69.17,69.18
NZDJPY,20040525,201900,69.19,69.19,69.19,69.19
NZDJPY,20040525,202000,69.19,69.20,69.19,69.19
NZDJPY,20040525,202100,69.20,69.20,69.20,69.20
NZDJPY,20040525,202200,69.20,69.20,69.19,69.19
NZDJPY,20040525,202300,69.20,69.21,69.20,69.20
NZDJPY,20040525,202400,69.19,69.19,69.19,69.19
NZDJPY,20040525,202500,69.19,69.19,69.19,69.19
NZDJPY,20040525,202600,69.19,69.20,69.19,69.19
NZDJPY,20040525,202700,69.19,69.19,69.19,69.19
NZDJPY,20040525,202800,69.20,69.20,69.20,69.20
NZDJPY,20040525,202900,69.19,69.20,69.19,69.20
NZDJPY,20040525,203000,69.21,69.21,69.19,69.19
NZDJPY,20040525,203100,69.20,69.20,69.20,69.20
NZDJPY,20040525,203200,69.20,69.20,69.20,69.20
NZDJPY,20040525,203300,69.19,69.19,69.17,69.17
NZDJPY,20040525,203400,69.16,69.16,69.15,69.15
NZDJPY,20040525,203500,69.14,69.14,69.11,69.13
NZDJPY,20040525,203600,69.12,69.13,69.12,69.12
NZDJPY,20040525,203700,69.11,69.14,69.10,69.14
NZDJPY,20040525,203800,69.13,69.13,69.11,69.11
NZDJPY,20040525,203900,69.10,69.10,69.08,69.08
NZDJPY,20040525,204000,69.08,69.11,69.08,69.11
NZDJPY,20040525,204100,69.12,69.14,69.12,69.14
NZDJPY,20040525,204200,69.13,69.14,69.13,69.14
NZDJPY,20040525,204300,69.13,69.13,69.13,69.13
NZDJPY,20040525,204400,69.13,69.14,69.13,69.13
NZDJPY,20040525,204500,69.14,69.14,69.13,69.14
NZDJPY,20040525,204600,69.14,69.14,69.14,69.14
NZDJPY,20040525,204700,69.14,69.14,69.13,69.13
NZDJPY,20040525,204800,69.12,69.13,69.12,69.13
NZDJPY,20040525,204900,69.14,69.14,69.14,69.14
NZDJPY,20040525,205000,69.14,69.15,69.14,69.15
NZDJPY,20040525,205100,69.15,69.15,69.14,69.14
NZDJPY,20040525,205200,69.13,69.13,69.13,69.13
NZDJPY,20040525,205300,69.14,69.14,69.14,69.14
NZDJPY,20040525,205400,69.14,69.15,69.14,69.15
NZDJPY,20040525,205500,69.14,69.17,69.14,69.17
NZDJPY,20040525,205600,69.16,69.17,69.16,69.17
NZDJPY,20040525,205700,69.17,69.17,69.16,69.16
NZDJPY,20040525,205800,69.14,69.16,69.13,69.16
NZDJPY,20040525,205900,69.17,69.18,69.17,69.17
NZDJPY,20040525,210000,69.18,69.18,69.17,69.17
NZDJPY,20040525,210100,69.16,69.16,69.15,69.15
NZDJPY,20040525,210200,69.14,69.14,69.14,69.14
NZDJPY,20040525,210300,69.15,69.17,69.15,69.16
NZDJPY,20040525,210400,69.15,69.15,69.15,69.15
NZDJPY,20040525,210500,69.15,69.16,69.15,69.16
NZDJPY,20040525,210600,69.15,69.16,69.14,69.14
NZDJPY,20040525,210700,69.13,69.14,69.13,69.14
NZDJPY,20040525,210800,69.15,69.16,69.15,69.15
NZDJPY,20040525,210900,69.16,69.16,69.15,69.15
NZDJPY,20040525,211000,69.16,69.16,69.15,69.15
NZDJPY,20040525,211100,69.15,69.16,69.15,69.16
NZDJPY,20040525,211200,69.16,69.16,69.16,69.16
NZDJPY,20040525,211300,69.17,69.17,69.17,69.17
NZDJPY,20040525,211400,69.16,69.16,69.16,69.16
NZDJPY,20040525,211500,69.16,69.16,69.15,69.16
NZDJPY,20040525,211600,69.15,69.16,69.14,69.15
NZDJPY,20040525,211700,69.14,69.14,69.11,69.11
NZDJPY,20040525,211800,69.12,69.12,69.11,69.11
NZDJPY,20040525,211900,69.12,69.12,69.11,69.11
NZDJPY,20040525,212000,69.12,69.12,69.11,69.11
NZDJPY,20040525,212100,69.11,69.11,69.11,69.11
NZDJPY,20040525,212200,69.11,69.11,69.11,69.11
NZDJPY,20040525,212300,69.10,69.10,69.08,69.08
NZDJPY,20040525,212400,69.08,69.09,69.08,69.09
NZDJPY,20040525,212500,69.08,69.09,69.08,69.09
NZDJPY,20040525,212600,69.09,69.09,69.09,69.09
NZDJPY,20040525,212700,69.08,69.09,69.08,69.09
NZDJPY,20040525,212800,69.10,69.10,69.10,69.10
NZDJPY,20040525,212900,69.10,69.11,69.10,69.11
NZDJPY,20040525,213000,69.11,69.12,69.11,69.11
NZDJPY,20040525,213100,69.11,69.11,69.11,69.11
NZDJPY,20040525,213200,69.10,69.11,69.10,69.11
NZDJPY,20040525,213300,69.10,69.10,69.10,69.10
NZDJPY,20040525,213400,69.09,69.11,69.09,69.11
NZDJPY,20040525,213500,69.11,69.11,69.10,69.10
NZDJPY,20040525,213600,69.09,69.09,69.08,69.08
NZDJPY,20040525,213700,69.08,69.08,69.08,69.08
NZDJPY,20040525,213800,69.09,69.09,69.08,69.08
NZDJPY,20040525,213900,69.07,69.08,69.07,69.08
NZDJPY,20040525,214000,69.08,69.08,69.08,69.08
NZDJPY,20040525,214100,69.07,69.07,69.06,69.06
NZDJPY,20040525,214200,69.07,69.07,69.07,69.07
NZDJPY,20040525,214300,69.08,69.09,69.08,69.08
NZDJPY,20040525,214400,69.07,69.08,69.06,69.08
NZDJPY,20040525,214500,69.07,69.07,69.07,69.07
NZDJPY,20040525,214600,69.08,69.08,69.06,69.06
NZDJPY,20040525,214700,69.06,69.07,69.06,69.07
NZDJPY,20040525,214800,69.08,69.08,69.07,69.07
NZDJPY,20040525,214900,69.08,69.08,69.08,69.08
NZDJPY,20040525,215000,69.08,69.09,69.08,69.08
NZDJPY,20040525,215100,69.09,69.09,69.08,69.08
NZDJPY,20040525,215200,69.07,69.08,69.07,69.08
NZDJPY,20040525,215300,69.09,69.10,69.09,69.10
NZDJPY,20040525,215400,69.09,69.10,69.09,69.10
NZDJPY,20040525,215500,69.09,69.09,69.09,69.09
NZDJPY,20040525,215600,69.09,69.09,69.08,69.08
NZDJPY,20040525,215700,69.07,69.08,69.05,69.06
NZDJPY,20040525,215800,69.05,69.05,69.03,69.04
NZDJPY,20040525,215900,69.03,69.03,69.03,69.03
NZDJPY,20040525,220000,69.03,69.03,69.03,69.03
NZDJPY,20040525,220100,69.03,69.03,69.02,69.02
NZDJPY,20040525,220200,69.03,69.03,69.02,69.03
NZDJPY,20040525,220300,69.04,69.04,69.04,69.04
NZDJPY,20040525,220400,69.05,69.05,69.04,69.04
NZDJPY,20040525,220500,69.05,69.05,69.05,69.05
NZDJPY,20040525,220600,69.05,69.06,69.05,69.06
NZDJPY,20040525,220700,69.05,69.05,69.05,69.05
NZDJPY,20040525,220800,69.05,69.05,69.05,69.05
NZDJPY,20040525,220900,69.05,69.05,69.05,69.05
NZDJPY,20040525,221000,69.05,69.05,69.05,69.05
NZDJPY,20040525,221100,69.05,69.05,69.05,69.05
NZDJPY,20040525,221200,69.05,69.05,69.04,69.04
NZDJPY,20040525,221300,69.04,69.04,69.03,69.03
NZDJPY,20040525,221400,69.02,69.03,69.02,69.03
NZDJPY,20040525,221500,69.04,69.04,69.04,69.04
NZDJPY,20040525,221600,69.03,69.04,69.03,69.03
NZDJPY,20040525,221700,69.04,69.05,69.04,69.05
NZDJPY,20040525,221800,69.06,69.07,69.06,69.07
NZDJPY,20040525,221900,69.07,69.07,69.07,69.07
NZDJPY,20040525,222000,69.08,69.08,69.08,69.08
NZDJPY,20040525,222100,69.08,69.08,69.08,69.08
NZDJPY,20040525,222200,69.07,69.07,69.06,69.06
NZDJPY,20040525,222300,69.06,69.06,69.06,69.06
NZDJPY,20040525,222400,69.06,69.06,69.06,69.06
NZDJPY,20040525,222500,69.07,69.09,69.07,69.08
NZDJPY,20040525,222600,69.07,69.07,69.07,69.07
NZDJPY,20040525,222700,69.08,69.08,69.08,69.08
NZDJPY,20040525,222800,69.08,69.08,69.08,69.08
NZDJPY,20040525,222900,69.08,69.08,69.08,69.08
NZDJPY,20040525,223000,69.08,69.08,69.08,69.08
NZDJPY,20040525,223100,69.08,69.08,69.08,69.08
NZDJPY,20040525,223200,69.08,69.08,69.08,69.08
NZDJPY,20040525,223300,69.08,69.08,69.08,69.08
NZDJPY,20040525,223400,69.08,69.08,69.08,69.08
NZDJPY,20040525,223500,69.08,69.08,69.08,69.08
NZDJPY,20040525,223600,69.08,69.08,69.08,69.08
NZDJPY,20040525,223700,69.09,69.10,69.09,69.09
NZDJPY,20040525,223800,69.10,69.11,69.10,69.10
NZDJPY,20040525,223900,69.11,69.11,69.10,69.10
NZDJPY,20040525,224000,69.10,69.10,69.10,69.10
NZDJPY,20040525,224100,69.09,69.09,69.09,69.09
NZDJPY,20040525,224200,69.09,69.09,69.09,69.09
NZDJPY,20040525,224300,69.09,69.10,69.09,69.10
NZDJPY,20040525,224400,69.10,69.11,69.10,69.11
NZDJPY,20040525,224500,69.11,69.11,69.11,69.11
NZDJPY,20040525,224600,69.11,69.12,69.11,69.12
NZDJPY,20040525,224700,69.11,69.11,69.11,69.11
NZDJPY,20040525,224800,69.12,69.12,69.12,69.12
NZDJPY,20040525,224900,69.13,69.13,69.13,69.13
NZDJPY,20040525,225000,69.13,69.13,69.11,69.11
NZDJPY,20040525,225100,69.12,69.12,69.11,69.11
NZDJPY,20040525,225200,69.12,69.12,69.12,69.12
NZDJPY,20040525,225300,69.12,69.13,69.12,69.12
NZDJPY,20040525,225400,69.11,69.12,69.11,69.11
NZDJPY,20040525,225500,69.11,69.11,69.11,69.11
NZDJPY,20040525,225600,69.11,69.11,69.10,69.10
NZDJPY,20040525,225700,69.09,69.11,69.09,69.11
NZDJPY,20040525,225800,69.11,69.11,69.09,69.10
NZDJPY,20040525,225900,69.11,69.11,69.11,69.11
NZDJPY,20040525,230000,69.10,69.10,69.10,69.10
NZDJPY,20040525,230100,69.10,69.10,69.10,69.10
NZDJPY,20040525,230200,69.10,69.10,69.09,69.09
NZDJPY,20040525,230300,69.08,69.08,69.06,69.07
NZDJPY,20040525,230400,69.08,69.09,69.08,69.09
NZDJPY,20040525,230500,69.09,69.10,69.09,69.10
NZDJPY,20040525,230600,69.09,69.09,69.08,69.08
NZDJPY,20040525,230700,69.07,69.07,69.04,69.05
NZDJPY,20040525,230800,69.03,69.03,69.00,69.01
NZDJPY,20040525,230900,69.01,69.01,69.01,69.01
NZDJPY,20040525,231000,69.02,69.04,69.02,69.04
NZDJPY,20040525,231100,69.04,69.04,69.04,69.04
NZDJPY,20040525,231200,69.04,69.04,69.04,69.04
NZDJPY,20040525,231300,69.05,69.06,69.05,69.06
NZDJPY,20040525,231400,69.05,69.05,69.05,69.05
NZDJPY,20040525,231500,69.05,69.05,69.04,69.05
NZDJPY,20040525,231600,69.06,69.06,69.06,69.06
NZDJPY,20040525,231700,69.06,69.08,69.06,69.08
NZDJPY,20040525,231800,69.09,69.09,69.09,69.09
NZDJPY,20040525,231900,69.09,69.09,69.08,69.08
NZDJPY,20040525,232000,69.08,69.09,69.06,69.06
NZDJPY,20040525,232100,69.05,69.05,69.05,69.05
NZDJPY,20040525,232200,69.05,69.05,69.05,69.05
NZDJPY,20040525,232300,69.05,69.08,69.05,69.07
NZDJPY,20040525,232400,69.07,69.08,69.07,69.08
NZDJPY,20040525,232500,69.07,69.08,69.07,69.08
NZDJPY,20040525,232600,69.08,69.08,69.08,69.08
NZDJPY,20040525,232700,69.09,69.09,69.09,69.09
NZDJPY,20040525,232800,69.08,69.09,69.08,69.09
NZDJPY,20040525,232900,69.08,69.10,69.08,69.09
NZDJPY,20040525,233000,69.10,69.10,69.09,69.09
NZDJPY,20040525,233100,69.10,69.11,69.10,69.11
NZDJPY,20040525,233200,69.10,69.10,69.10,69.10
NZDJPY,20040525,233300,69.10,69.10,69.10,69.10
NZDJPY,20040525,233400,69.10,69.11,69.10,69.11
NZDJPY,20040525,233500,69.12,69.12,69.11,69.11
NZDJPY,20040525,233600,69.11,69.12,69.11,69.12
NZDJPY,20040525,233700,69.11,69.11,69.11,69.11
NZDJPY,20040525,233800,69.11,69.11,69.11,69.11
NZDJPY,20040525,233900,69.11,69.11,69.11,69.11
NZDJPY,20040525,234000,69.11,69.11,69.08,69.08
NZDJPY,20040525,234100,69.09,69.10,69.08,69.08
NZDJPY,20040525,234200,69.09,69.09,69.09,69.09
NZDJPY,20040525,234300,69.09,69.09,69.07,69.07
NZDJPY,20040525,234400,69.07,69.07,69.07,69.07
NZDJPY,20040525,234500,69.06,69.07,69.06,69.07
NZDJPY,20040525,234600,69.06,69.06,69.05,69.05
NZDJPY,20040525,234700,69.06,69.06,69.06,69.06
NZDJPY,20040525,234800,69.06,69.06,69.04,69.04
NZDJPY,20040525,234900,69.04,69.04,69.04,69.04
NZDJPY,20040525,235000,69.05,69.05,69.05,69.05
NZDJPY,20040525,235100,69.05,69.05,69.04,69.05
NZDJPY,20040525,235200,69.06,69.06,69.06,69.06
NZDJPY,20040525,235300,69.06,69.06,69.05,69.05
NZDJPY,20040525,235400,69.04,69.05,69.03,69.05
NZDJPY,20040525,235500,69.04,69.04,69.03,69.03
NZDJPY,20040525,235600,69.03,69.03,69.03,69.03
NZDJPY,20040525,235700,69.04,69.04,69.03,69.03
NZDJPY,20040525,235800,69.04,69.04,69.03,69.03
NZDJPY,20040525,235900,69.03,69.03,69.00,69.00
NZDJPY,20040526,000000,68.99,68.99,68.98,68.98
XAUUSD,20040525,000200,385.5,385.5,385.5,385.5
XAUUSD,20040525,000300,385.4,385.4,385.4,385.4
XAUUSD,20040525,000600,385.5,385.5,385.5,385.5
XAUUSD,20040525,000900,385.6,385.8,385.6,385.8
XAUUSD,20040525,001400,385.7,385.7,385.7,385.7
XAUUSD,20040525,002400,385.7,385.7,385.7,385.7
XAUUSD,20040525,003400,385.7,385.7,385.7,385.7
XAUUSD,20040525,003600,385.5,385.5,385.5,385.5
XAUUSD,20040525,003700,385.4,385.4,385.4,385.4
XAUUSD,20040525,004700,385.4,385.4,385.4,385.4
XAUUSD,20040525,005600,385.3,385.3,385.3,385.3
XAUUSD,20040525,005700,385.2,385.2,385.2,385.2
XAUUSD,20040525,010700,385.2,385.2,385.2,385.2
XAUUSD,20040525,011100,385.3,385.3,385.3,385.3
XAUUSD,20040525,011200,385.4,385.5,385.4,385.5
XAUUSD,20040525,011300,385.6,385.6,385.6,385.6
XAUUSD,20040525,011600,385.5,385.5,385.5,385.5
XAUUSD,20040525,012600,385.5,385.5,385.5,385.5
XAUUSD,20040525,013600,385.5,385.5,385.5,385.5
XAUUSD,20040525,014000,385.4,385.4,385.4,385.4
XAUUSD,20040525,015000,385.4,385.4,385.4,385.4
XAUUSD,20040525,015300,385.3,385.3,385.3,385.3
XAUUSD,20040525,015400,385.2,385.2,385.2,385.2
XAUUSD,20040525,015800,385.1,385.2,385.1,385.2
XAUUSD,20040525,015900,385.1,385.1,385.1,385.1
XAUUSD,20040525,020000,385.2,385.2,385.2,385.2
XAUUSD,20040525,020200,385.3,385.3,385.3,385.3
XAUUSD,20040525,020500,385.2,385.2,385.2,385.2
XAUUSD,20040525,020600,385.1,385.1,385.1,385.1
XAUUSD,20040525,020700,385.2,385.2,385.2,385.2
XAUUSD,20040525,020800,385.1,385.1,385.1,385.1
XAUUSD,20040525,020900,385.0,385.0,385.0,385.0
XAUUSD,20040525,021000,384.7,384.7,384.7,384.7
XAUUSD,20040525,021100,384.8,384.8,384.8,384.8
XAUUSD,20040525,022000,384.9,384.9,384.9,384.9
XAUUSD,20040525,022200,385.0,385.0,385.0,385.0
XAUUSD,20040525,023200,385.0,385.0,385.0,385.0
XAUUSD,20040525,024200,385.0,385.0,385.0,385.0
XAUUSD,20040525,024500,385.1,385.1,385.1,385.1
XAUUSD,20040525,025500,385.1,385.1,385.0,385.0
XAUUSD,20040525,030500,385.0,385.0,385.0,385.0
XAUUSD,20040525,030700,385.1,385.1,385.1,385.1
XAUUSD,20040525,030800,385.0,385.0,385.0,385.0
XAUUSD,20040525,031800,385.0,385.0,385.0,385.0
XAUUSD,20040525,032800,385.0,385.0,385.0,385.0
XAUUSD,20040525,033300,384.8,385.0,384.8,385.0
XAUUSD,20040525,034300,385.0,385.0,385.0,385.0
XAUUSD,20040525,034800,385.1,385.1,385.1,385.1
XAUUSD,20040525,035400,385.2,385.2,385.2,385.2
XAUUSD,20040525,035500,385.3,385.4,385.3,385.4
XAUUSD,20040525,035600,385.3,385.3,385.3,385.3
XAUUSD,20040525,035900,385.4,385.4,385.4,385.4
XAUUSD,20040525,040100,385.5,385.5,385.5,385.5
XAUUSD,20040525,040200,385.4,385.4,385.4,385.4
XAUUSD,20040525,041200,385.4,385.4,385.4,385.4
XAUUSD,20040525,041900,385.5,385.5,385.5,385.5
XAUUSD,20040525,042900,385.5,385.5,385.5,385.5
XAUUSD,20040525,043900,385.5,385.5,385.5,385.5
XAUUSD,20040525,044500,385.4,385.4,385.4,385.4
XAUUSD,20040525,044800,385.5,385.5,385.5,385.5
XAUUSD,20040525,045500,385.4,385.4,385.4,385.4
XAUUSD,20040525,050500,385.4,385.4,385.4,385.4
XAUUSD,20040525,050600,385.3,385.3,385.3,385.3
XAUUSD,20040525,051600,385.3,385.3,385.3,385.3
XAUUSD,20040525,052600,385.3,385.3,385.3,385.3
XAUUSD,20040525,052800,385.5,385.5,385.5,385.5
XAUUSD,20040525,053100,385.4,385.4,385.4,385.4
XAUUSD,20040525,053700,385.3,385.3,385.3,385.3
XAUUSD,20040525,054000,385.2,385.2,385.2,385.2
XAUUSD,20040525,054500,385.3,385.3,385.3,385.3
XAUUSD,20040525,055300,385.4,385.4,385.3,385.3
XAUUSD,20040525,060200,385.2,385.2,385.2,385.2
XAUUSD,20040525,061200,385.2,385.2,385.2,385.2
XAUUSD,20040525,062200,385.2,385.2,385.2,385.2
XAUUSD,20040525,063000,385.3,385.3,385.3,385.3
XAUUSD,20040525,063300,385.2,385.2,385.2,385.2
XAUUSD,20040525,064300,385.2,385.2,385.2,385.2
XAUUSD,20040525,064900,385.3,385.3,385.3,385.3
XAUUSD,20040525,065100,385.2,385.2,385.2,385.2
XAUUSD,20040525,065600,385.3,385.3,385.3,385.3
XAUUSD,20040525,070600,385.3,385.3,385.3,385.3
XAUUSD,20040525,070900,385.4,385.5,385.4,385.5
XAUUSD,20040525,071000,385.4,385.4,385.4,385.4
XAUUSD,20040525,071100,385.5,385.5,385.5,385.5
XAUUSD,20040525,072100,385.5,385.5,385.5,385.5
XAUUSD,20040525,073100,385.5,385.5,385.5,385.5
XAUUSD,20040525,074100,385.5,385.5,385.5,385.5
XAUUSD,20040525,074700,385.6,385.6,385.6,385.6
XAUUSD,20040525,075000,385.7,385.7,385.7,385.7
XAUUSD,20040525,080000,385.7,385.7,385.7,385.7
XAUUSD,20040525,080400,385.8,385.8,385.8,385.8
XAUUSD,20040525,080600,385.9,385.9,385.8,385.8
XAUUSD,20040525,081600,385.8,385.8,385.8,385.8
XAUUSD,20040525,082100,385.9,385.9,385.9,385.9
XAUUSD,20040525,082600,386.0,386.0,386.0,386.0
XAUUSD,20040525,082800,386.1,386.1,386.1,386.1
XAUUSD,20040525,083500,386.0,386.0,386.0,386.0
XAUUSD,20040525,083900,386.1,386.1,386.1,386.1
XAUUSD,20040525,084000,386.2,386.2,386.2,386.2
XAUUSD,20040525,084500,386.4,386.4,386.4,386.4
XAUUSD,20040525,085200,386.5,386.5,386.5,386.5
XAUUSD,20040525,085400,386.6,386.6,386.6,386.6
XAUUSD,20040525,090100,386.5,386.5,386.5,386.5
XAUUSD,20040525,090300,386.6,386.6,386.6,386.6
XAUUSD,20040525,091100,386.7,386.7,386.7,386.7
XAUUSD,20040525,091800,386.6,386.9,386.6,386.9
XAUUSD,20040525,091900,386.8,386.8,386.8,386.8
XAUUSD,20040525,092200,386.9,386.9,386.9,386.9
XAUUSD,20040525,093200,386.9,386.9,386.8,386.8
XAUUSD,20040525,093500,386.7,386.8,386.7,386.8
XAUUSD,20040525,094000,386.7,386.7,386.6,386.6
XAUUSD,20040525,095000,386.6,386.6,386.6,386.6
XAUUSD,20040525,095200,386.5,386.5,386.5,386.5
XAUUSD,20040525,095400,386.4,386.4,386.4,386.4
XAUUSD,20040525,100100,386.5,386.5,386.5,386.5
XAUUSD,20040525,100500,386.4,386.4,386.4,386.4
XAUUSD,20040525,100800,386.6,386.6,386.6,386.6
XAUUSD,20040525,100900,386.7,386.7,386.7,386.7
XAUUSD,20040525,101000,386.8,386.8,386.8,386.8
XAUUSD,20040525,101200,386.9,386.9,386.9,386.9
XAUUSD,20040525,101300,387.0,387.0,387.0,387.0
XAUUSD,20040525,101600,387.1,387.1,387.1,387.1
XAUUSD,20040525,101800,387.2,387.2,387.2,387.2
XAUUSD,20040525,101900,387.1,387.1,387.1,387.1
XAUUSD,20040525,102300,387.2,387.2,387.2,387.2
XAUUSD,20040525,102400,387.3,387.3,387.3,387.3
XAUUSD,20040525,102600,387.2,387.2,387.2,387.2
XAUUSD,20040525,102700,387.1,387.1,387.1,387.1
XAUUSD,20040525,102800,387.2,387.2,387.2,387.2
XAUUSD,20040525,102900,387.3,387.4,387.3,387.4
XAUUSD,20040525,103000,387.5,387.5,387.5,387.5
XAUUSD,20040525,103800,387.4,387.4,387.4,387.4
XAUUSD,20040525,104000,387.3,387.3,387.3,387.3
XAUUSD,20040525,105000,387.3,387.3,387.2,387.2
XAUUSD,20040525,110000,387.2,387.2,387.2,387.2
XAUUSD,20040525,111000,387.2,387.2,387.2,387.2
XAUUSD,20040525,111700,387.3,387.3,387.3,387.3
XAUUSD,20040525,112200,387.4,387.4,387.4,387.4
XAUUSD,20040525,112300,387.3,387.3,387.3,387.3
XAUUSD,20040525,112700,387.2,387.2,387.2,387.2
XAUUSD,20040525,113000,387.3,387.3,387.3,387.3
XAUUSD,20040525,113700,387.2,387.2,387.2,387.2
XAUUSD,20040525,114700,387.2,387.2,387.2,387.2
XAUUSD,20040525,115700,387.2,387.2,387.2,387.2
XAUUSD,20040525,120700,387.2,387.2,387.2,387.2
XAUUSD,20040525,121700,387.2,387.2,387.2,387.2
XAUUSD,20040525,121900,387.1,387.1,387.1,387.1
XAUUSD,20040525,122100,387.0,387.0,387.0,387.0
XAUUSD,20040525,123100,387.0,387.0,387.0,387.0
XAUUSD,20040525,124100,387.0,387.0,387.0,387.0
XAUUSD,20040525,125100,387.0,387.0,387.0,387.0
XAUUSD,20040525,125300,387.1,387.1,387.1,387.1
XAUUSD,20040525,125600,387.0,387.0,387.0,387.0
XAUUSD,20040525,130000,386.9,387.0,386.9,387.0
XAUUSD,20040525,131000,387.0,387.0,387.0,387.0
XAUUSD,20040525,131400,387.1,387.1,387.1,387.1
XAUUSD,20040525,132100,387.2,387.2,387.2,387.2
XAUUSD,20040525,132200,387.3,387.3,387.3,387.3
XAUUSD,20040525,132600,387.2,387.2,387.2,387.2
XAUUSD,20040525,133000,387.1,387.1,387.1,387.1
XAUUSD,20040525,133600,387.0,387.2,387.0,387.2
XAUUSD,20040525,134100,387.3,387.3,387.3,387.3
XAUUSD,20040525,134200,387.4,387.4,387.4,387.4
XAUUSD,20040525,134400,387.5,387.5,387.5,387.5
XAUUSD,20040525,134500,387.6,387.6,387.6,387.6
XAUUSD,20040525,134600,387.7,387.8,387.7,387.8
XAUUSD,20040525,134700,387.9,387.9,387.9,387.9
XAUUSD,20040525,134900,388.0,388.0,388.0,388.0
XAUUSD,20040525,135100,388.1,388.2,388.1,388.2
XAUUSD,20040525,135600,388.1,388.1,388.1,388.1
XAUUSD,20040525,135700,388.0,388.0,388.0,388.0
XAUUSD,20040525,140300,388.1,388.1,388.1,388.1
XAUUSD,20040525,140500,388.2,388.2,388.2,388.2
XAUUSD,20040525,141200,388.1,388.1,388.1,388.1
XAUUSD,20040525,141700,388.0,388.0,388.0,388.0
XAUUSD,20040525,141800,388.1,388.1,388.1,388.1
XAUUSD,20040525,142000,388.2,388.7,388.2,388.7
XAUUSD,20040525,142100,388.9,388.9,388.8,388.8
XAUUSD,20040525,142200,388.7,388.7,388.7,388.7
XAUUSD,20040525,142300,388.8,388.8,388.8,388.8
XAUUSD,20040525,142400,388.7,388.8,388.7,388.8
XAUUSD,20040525,142500,388.7,388.7,388.7,388.7
XAUUSD,20040525,142600,388.9,389.1,388.9,389.1
XAUUSD,20040525,142700,389.2,389.3,389.2,389.2
XAUUSD,20040525,142800,389.3,389.4,389.3,389.4
XAUUSD,20040525,142900,389.3,389.4,389.3,389.4
XAUUSD,20040525,143000,389.3,389.3,389.2,389.2
XAUUSD,20040525,143100,389.1,389.1,389.0,389.0
XAUUSD,20040525,143300,389.1,389.1,389.1,389.1
XAUUSD,20040525,143400,389.2,389.2,389.2,389.2
XAUUSD,20040525,143600,389.1,389.1,389.1,389.1
XAUUSD,20040525,143700,389.0,389.1,389.0,389.1
XAUUSD,20040525,143900,389.0,389.1,389.0,389.0
XAUUSD,20040525,144000,389.1,389.2,389.1,389.2
XAUUSD,20040525,144100,389.3,389.3,389.3,389.3
XAUUSD,20040525,144200,389.4,389.4,389.3,389.3
XAUUSD,20040525,144300,389.4,389.5,389.4,389.5
XAUUSD,20040525,144400,389.4,389.4,389.4,389.4
XAUUSD,20040525,144700,389.3,389.3,389.3,389.3
XAUUSD,20040525,144900,389.2,389.2,389.2,389.2
XAUUSD,20040525,145000,389.3,389.3,389.3,389.3
XAUUSD,20040525,145300,389.2,389.2,389.2,389.2
XAUUSD,20040525,145500,389.3,389.3,389.3,389.3
XAUUSD,20040525,145600,389.2,389.2,389.2,389.2
XAUUSD,20040525,145900,389.1,389.2,389.1,389.2
XAUUSD,20040525,150000,389.3,389.3,389.3,389.3
XAUUSD,20040525,150200,389.4,389.4,389.4,389.4
XAUUSD,20040525,150300,389.3,389.3,389.3,389.3
XAUUSD,20040525,150500,389.2,389.2,389.2,389.2
XAUUSD,20040525,150700,389.3,389.3,389.3,389.3
XAUUSD,20040525,150800,389.4,389.4,389.4,389.4
XAUUSD,20040525,150900,389.3,389.3,389.0,389.0
XAUUSD,20040525,151000,389.1,389.1,389.0,389.0
XAUUSD,20040525,151100,388.9,389.2,388.9,389.1
XAUUSD,20040525,151200,389.0,389.1,389.0,389.1
XAUUSD,20040525,151300,389.2,389.2,389.2,389.2
XAUUSD,20040525,151400,389.1,389.1,389.1,389.1
XAUUSD,20040525,151600,389.0,389.0,389.0,389.0
XAUUSD,20040525,151900,389.1,389.1,389.0,389.0
XAUUSD,20040525,152000,388.9,388.9,388.8,388.8
XAUUSD,20040525,152300,388.7,388.7,388.7,388.7
XAUUSD,20040525,152400,388.6,388.6,388.4,388.4
XAUUSD,20040525,152500,388.3,388.3,388.2,388.2
XAUUSD,20040525,152700,388.3,388.3,388.3,388.3
XAUUSD,20040525,152900,388.4,388.4,388.4,388.4
XAUUSD,20040525,153000,388.3,388.3,388.3,388.3
XAUUSD,20040525,153200,388.4,388.4,388.4,388.4
XAUUSD,20040525,153300,388.5,388.5,388.3,388.3
XAUUSD,20040525,153500,388.2,388.2,388.2,388.2
XAUUSD,20040525,153600,388.3,388.3,388.3,388.3
XAUUSD,20040525,153700,388.4,388.4,388.4,388.4
XAUUSD,20040525,153800,388.3,388.3,388.3,388.3
XAUUSD,20040525,154100,388.4,388.4,388.3,388.3
XAUUSD,20040525,154500,388.2,388.2,388.2,388.2
XAUUSD,20040525,154700,388.1,388.1,388.1,388.1
XAUUSD,20040525,155100,388.2,388.2,388.2,388.2
XAUUSD,20040525,155400,388.3,388.4,388.3,388.4
XAUUSD,20040525,155500,388.5,388.5,388.5,388.5
XAUUSD,20040525,155600,388.4,388.4,388.4,388.4
XAUUSD,20040525,155800,388.5,388.5,388.5,388.5
XAUUSD,20040525,155900,388.6,388.6,388.6,388.6
XAUUSD,20040525,160000,388.5,388.6,388.5,388.5
XAUUSD,20040525,160100,388.4,388.5,388.4,388.5
XAUUSD,20040525,160200,388.6,388.7,388.6,388.6
XAUUSD,20040525,160300,388.5,388.7,388.5,388.7
XAUUSD,20040525,160400,388.6,388.6,388.6,388.6
XAUUSD,20040525,160600,388.5,388.5,388.3,388.3
XAUUSD,20040525,160700,388.4,388.5,388.4,388.5
XAUUSD,20040525,160800,388.4,388.4,388.4,388.4
XAUUSD,20040525,161000,388.3,388.3,388.3,388.3
XAUUSD,20040525,161100,388.4,388.4,388.4,388.4
XAUUSD,20040525,161600,388.3,388.3,388.3,388.3
XAUUSD,20040525,161700,388.4,388.4,388.4,388.4
XAUUSD,20040525,161800,388.5,388.5,388.4,388.5
XAUUSD,20040525,162000,388.6,388.6,388.6,388.6
XAUUSD,20040525,162300,388.5,388.5,388.5,388.5
XAUUSD,20040525,162400,388.4,388.4,388.3,388.3
XAUUSD,20040525,162500,388.2,388.3,388.2,388.3
XAUUSD,20040525,162600,388.2,388.3,388.2,388.3
XAUUSD,20040525,162800,388.4,388.4,388.2,388.2
XAUUSD,20040525,162900,388.3,388.3,388.0,388.0
XAUUSD,20040525,163000,387.8,387.8,387.8,387.8
XAUUSD,20040525,163100,388.0,388.0,388.0,388.0
XAUUSD,20040525,163300,387.9,387.9,387.8,387.8
XAUUSD,20040525,163400,387.7,387.7,387.7,387.7
XAUUSD,20040525,163500,387.6,387.6,387.5,387.5
XAUUSD,20040525,163600,387.6,387.6,387.6,387.6
XAUUSD,20040525,163700,387.5,387.5,387.5,387.5
XAUUSD,20040525,163900,387.4,387.4,387.3,387.3
XAUUSD,20040525,164000,387.4,387.4,387.3,387.3
XAUUSD,20040525,164100,387.2,387.2,387.2,387.2
XAUUSD,20040525,164400,387.3,387.4,387.3,387.3
XAUUSD,20040525,164600,387.2,387.3,387.2,387.3
XAUUSD,20040525,164700,387.2,387.2,387.2,387.2
XAUUSD,20040525,164900,387.3,387.3,387.2,387.2
XAUUSD,20040525,165000,387.3,387.3,387.3,387.3
XAUUSD,20040525,165200,387.4,387.4,387.4,387.4
XAUUSD,20040525,165300,387.6,387.6,387.5,387.5
XAUUSD,20040525,165500,387.6,387.6,387.5,387.5
XAUUSD,20040525,165600,387.4,387.4,387.4,387.4
XAUUSD,20040525,165700,387.5,387.5,387.5,387.5
XAUUSD,20040525,165800,387.6,387.8,387.6,387.8
XAUUSD,20040525,165900,387.6,387.6,387.6,387.6
XAUUSD,20040525,170100,387.7,387.7,387.7,387.7
XAUUSD,20040525,170200,387.8,387.8,387.8,387.8
XAUUSD,20040525,170500,387.7,387.8,387.7,387.8
XAUUSD,20040525,170600,387.7,387.7,387.7,387.7
XAUUSD,20040525,171100,387.6,387.7,387.6,387.7
XAUUSD,20040525,171700,387.8,387.8,387.8,387.8
XAUUSD,20040525,171800,387.7,387.7,387.7,387.7
XAUUSD,20040525,171900,387.8,387.8,387.8,387.8
XAUUSD,20040525,172100,387.7,387.7,387.7,387.7
XAUUSD,20040525,172200,387.6,387.6,387.6,387.6
XAUUSD,20040525,172300,387.7,387.7,387.6,387.7
XAUUSD,20040525,172500,387.8,387.8,387.7,387.7
XAUUSD,20040525,172900,387.6,387.6,387.6,387.6
XAUUSD,20040525,173000,387.5,387.5,387.5,387.5
XAUUSD,20040525,173300,387.6,387.6,387.5,387.5
XAUUSD,20040525,173700,387.6,387.6,387.6,387.6
XAUUSD,20040525,173800,387.7,387.7,387.7,387.7
XAUUSD,20040525,174300,387.8,387.8,387.7,387.7
XAUUSD,20040525,174600,387.8,387.8,387.8,387.8
XAUUSD,20040525,175000,387.9,387.9,387.9,387.9
XAUUSD,20040525,175300,388.0,388.0,388.0,388.0
XAUUSD,20040525,175500,387.9,387.9,387.9,387.9
XAUUSD,20040525,180000,388.0,388.0,388.0,388.0
XAUUSD,20040525,180100,388.1,388.1,388.0,388.0
XAUUSD,20040525,180300,387.9,387.9,387.9,387.9
XAUUSD,20040525,180400,388.0,388.0,388.0,388.0
XAUUSD,20040525,180600,388.1,388.1,388.1,388.1
XAUUSD,20040525,180800,388.0,388.0,387.9,387.9
XAUUSD,20040525,181300,387.8,387.8,387.8,387.8
XAUUSD,20040525,181400,387.9,387.9,387.9,387.9
XAUUSD,20040525,181500,388.0,388.0,387.9,387.9
XAUUSD,20040525,181700,388.0,388.0,388.0,388.0
XAUUSD,20040525,182000,387.9,387.9,387.9,387.9
XAUUSD,20040525,182200,387.8,387.8,387.8,387.8
XAUUSD,20040525,182300,387.7,387.7,387.7,387.7
XAUUSD,20040525,182400,387.6,387.6,387.5,387.5
XAUUSD,20040525,182500,387.6,387.6,387.5,387.5
XAUUSD,20040525,182600,387.6,387.6,387.6,387.6
XAUUSD,20040525,182900,387.5,387.6,387.5,387.6
XAUUSD,20040525,183100,387.5,387.6,387.5,387.6
XAUUSD,20040525,183300,387.5,387.5,387.5,387.5
XAUUSD,20040525,183600,387.4,387.4,387.4,387.4
XAUUSD,20040525,183700,387.3,387.3,387.2,387.2
XAUUSD,20040525,183900,387.1,387.1,387.1,387.1
XAUUSD,20040525,184000,387.0,387.1,387.0,387.0
XAUUSD,20040525,184100,387.1,387.1,387.1,387.1
XAUUSD,20040525,184200,387.0,387.1,387.0,387.1
XAUUSD,20040525,184400,387.0,387.0,387.0,387.0
XAUUSD,20040525,184500,387.1,387.1,387.1,387.1
XAUUSD,20040525,184700,387.2,387.3,387.2,387.3
XAUUSD,20040525,184800,387.4,387.4,387.3,387.3
XAUUSD,20040525,184900,387.4,387.4,387.4,387.4
XAUUSD,20040525,185000,387.3,387.3,387.3,387.3
XAUUSD,20040525,185100,387.4,387.4,387.3,387.3
XAUUSD,20040525,185400,387.4,387.4,387.4,387.4
XAUUSD,20040525,185600,387.5,387.5,387.5,387.5
XAUUSD,20040525,185800,387.6,387.6,387.6,387.6
XAUUSD,20040525,190400,387.7,387.7,387.7,387.7
XAUUSD,20040525,190600,387.8,387.8,387.8,387.8
XAUUSD,20040525,190900,387.9,387.9,387.9,387.9
XAUUSD,20040525,191000,388.0,388.0,388.0,388.0
XAUUSD,20040525,191200,388.1,388.1,388.0,388.0
XAUUSD,20040525,191500,387.9,387.9,387.9,387.9
XAUUSD,20040525,191600,388.0,388.0,388.0,388.0
XAUUSD,20040525,191800,388.1,388.1,388.1,388.1
XAUUSD,20040525,192000,388.0,388.0,388.0,388.0
XAUUSD,20040525,192100,387.9,388.0,387.9,388.0
XAUUSD,20040525,192600,388.1,388.1,388.1,388.1
XAUUSD,20040525,192700,388.0,388.0,388.0,388.0
XAUUSD,20040525,192800,387.9,387.9,387.9,387.9
XAUUSD,20040525,192900,388.0,388.0,388.0,388.0
XAUUSD,20040525,193900,388.0,388.0,388.0,388.0
XAUUSD,20040525,194200,388.1,388.1,388.1,388.1
XAUUSD,20040525,194800,388.0,388.0,388.0,388.0
XAUUSD,20040525,195800,388.0,388.0,388.0,388.0
XAUUSD,20040525,200800,388.0,388.0,388.0,388.0
XAUUSD,20040525,201800,388.0,388.0,388.0,388.0
XAUUSD,20040525,202800,388.0,388.0,388.0,388.0
XAUUSD,20040525,203800,388.0,388.0,388.0,388.0
XAUUSD,20040525,204800,388.0,388.0,388.0,388.0
XAUUSD,20040525,205800,388.0,388.0,388.0,388.0
XAUUSD,20040525,210800,388.0,388.0,388.0,388.0
XAUUSD,20040525,211700,387.9,387.9,387.9,387.9
XAUUSD,20040525,211800,388.0,388.0,388.0,388.0
XAUUSD,20040525,211900,388.1,388.1,388.1,388.1
XAUUSD,20040525,212000,388.0,388.0,388.0,388.0
XAUUSD,20040525,212200,387.9,387.9,387.9,387.9
XAUUSD,20040525,212400,388.0,388.0,388.0,388.0
XAUUSD,20040525,212600,387.9,387.9,387.9,387.9
XAUUSD,20040525,212900,387.8,387.8,387.8,387.8
XAUUSD,20040525,213100,387.9,387.9,387.9,387.9
XAUUSD,20040525,213400,387.8,387.8,387.8,387.8
XAUUSD,20040525,213500,387.7,387.7,387.7,387.7
XAUUSD,20040525,214100,387.8,387.8,387.8,387.8
XAUUSD,20040525,215100,387.8,387.8,387.7,387.7
XAUUSD,20040525,215300,387.8,387.8,387.8,387.8
XAUUSD,20040525,220100,387.7,387.7,387.7,387.7
XAUUSD,20040525,220800,387.8,387.8,387.8,387.8
XAUUSD,20040525,221800,387.8,387.8,387.8,387.8
XAUUSD,20040525,222300,388.0,388.0,388.0,388.0
XAUUSD,20040525,222800,387.7,387.7,387.7,387.7
XAUUSD,20040525,223800,387.7,387.7,387.7,387.7
XAUUSD,20040525,224300,388.0,388.0,388.0,388.0
XAUUSD,20040525,225000,387.8,387.8,387.8,387.8
XAUUSD,20040525,230000,387.8,387.8,387.8,387.8
XAUUSD,20040525,230500,388.0,388.0,388.0,388.0
XAUUSD,20040525,231500,388.0,388.0,388.0,388.0
XAUUSD,20040525,232500,388.0,388.0,388.0,388.0
XAUUSD,20040525,232800,387.9,387.9,387.9,387.9
XAUUSD,20040525,233100,388.0,388.0,388.0,388.0
XAUUSD,20040525,234100,388.0,388.0,388.0,388.0
XAUUSD,20040525,234400,388.1,388.1,388.1,388.1
XAUUSD,20040525,235400,388.1,388.1,388.1,388.1
XAUUSD,20040525,235900,388.0,388.0,388.0,388.0
XAGUSD,20040525,000900,5.98,5.98,5.98,5.98
XAGUSD,20040525,001900,5.98,5.98,5.98,5.98
XAGUSD,20040525,002800,5.97,5.97,5.97,5.97
XAGUSD,20040525,003800,5.97,5.97,5.97,5.97
XAGUSD,20040525,004800,5.97,5.97,5.97,5.97
XAGUSD,20040525,005800,5.97,5.97,5.97,5.97
XAGUSD,20040525,010800,5.97,5.97,5.97,5.97
XAGUSD,20040525,011800,5.97,5.97,5.97,5.97
XAGUSD,20040525,012800,5.97,5.97,5.97,5.97
XAGUSD,20040525,013800,5.97,5.97,5.97,5.97
XAGUSD,20040525,014800,5.97,5.97,5.97,5.97
XAGUSD,20040525,015800,5.97,5.97,5.97,5.97
XAGUSD,20040525,020000,5.96,5.96,5.96,5.96
XAGUSD,20040525,020400,5.95,5.95,5.95,5.95
XAGUSD,20040525,021400,5.95,5.95,5.95,5.95
XAGUSD,20040525,022100,5.94,5.94,5.94,5.94
XAGUSD,20040525,022300,5.93,5.93,5.93,5.93
XAGUSD,20040525,023300,5.94,5.94,5.94,5.94
XAGUSD,20040525,024300,5.94,5.94,5.94,5.94
XAGUSD,20040525,025300,5.94,5.94,5.94,5.94
XAGUSD,20040525,030300,5.94,5.94,5.94,5.94
XAGUSD,20040525,030700,5.93,5.93,5.93,5.93
XAGUSD,20040525,031700,5.93,5.93,5.93,5.93
XAGUSD,20040525,032700,5.93,5.93,5.93,5.93
XAGUSD,20040525,033700,5.93,5.93,5.93,5.93
XAGUSD,20040525,034700,5.93,5.93,5.93,5.93
XAGUSD,20040525,035600,5.94,5.94,5.94,5.94
XAGUSD,20040525,040600,5.94,5.94,5.94,5.94
XAGUSD,20040525,041000,5.95,5.95,5.95,5.95
XAGUSD,20040525,042000,5.95,5.95,5.95,5.95
XAGUSD,20040525,043000,5.95,5.95,5.95,5.95
XAGUSD,20040525,044000,5.95,5.95,5.95,5.95
XAGUSD,20040525,045000,5.95,5.95,5.95,5.95
XAGUSD,20040525,050000,5.95,5.95,5.95,5.95
XAGUSD,20040525,051000,5.95,5.95,5.95,5.95
XAGUSD,20040525,052000,5.95,5.95,5.95,5.95
XAGUSD,20040525,053000,5.95,5.95,5.95,5.95
XAGUSD,20040525,054000,5.95,5.95,5.95,5.95
XAGUSD,20040525,054300,5.94,5.94,5.94,5.94
XAGUSD,20040525,055300,5.94,5.94,5.94,5.94
XAGUSD,20040525,060200,5.95,5.95,5.95,5.95
XAGUSD,20040525,061200,5.95,5.95,5.95,5.95
XAGUSD,20040525,062200,5.95,5.95,5.95,5.95
XAGUSD,20040525,063200,5.95,5.95,5.95,5.95
XAGUSD,20040525,063900,5.93,5.93,5.93,5.93
XAGUSD,20040525,064900,5.93,5.93,5.93,5.93
XAGUSD,20040525,065500,5.95,5.95,5.95,5.95
XAGUSD,20040525,070500,5.95,5.95,5.95,5.95
XAGUSD,20040525,071500,5.95,5.95,5.95,5.95
XAGUSD,20040525,072500,5.95,5.95,5.95,5.95
XAGUSD,20040525,073500,5.95,5.95,5.95,5.95
XAGUSD,20040525,073600,5.94,5.94,5.94,5.94
XAGUSD,20040525,074600,5.94,5.94,5.94,5.94
XAGUSD,20040525,075600,5.94,5.95,5.94,5.95
XAGUSD,20040525,080600,5.95,5.95,5.95,5.95
XAGUSD,20040525,081600,5.95,5.95,5.95,5.95
XAGUSD,20040525,082600,5.95,5.95,5.95,5.95
XAGUSD,20040525,083600,5.95,5.95,5.95,5.95
XAGUSD,20040525,084600,5.95,5.95,5.95,5.95
XAGUSD,20040525,085500,5.96,5.96,5.96,5.96
XAGUSD,20040525,085600,5.97,5.97,5.97,5.97
XAGUSD,20040525,090200,5.96,5.96,5.96,5.96
XAGUSD,20040525,090600,5.97,5.97,5.97,5.97
XAGUSD,20040525,091600,5.97,5.97,5.97,5.97
XAGUSD,20040525,092600,5.97,5.97,5.97,5.97
XAGUSD,20040525,093400,5.98,5.98,5.97,5.97
XAGUSD,20040525,093600,5.98,5.98,5.98,5.98
XAGUSD,20040525,094600,5.98,5.98,5.98,5.98
XAGUSD,20040525,095600,5.98,5.98,5.98,5.98
XAGUSD,20040525,100600,5.98,5.98,5.98,5.98
XAGUSD,20040525,101400,5.99,5.99,5.99,5.99
XAGUSD,20040525,101600,6.00,6.00,6.00,6.00
XAGUSD,20040525,102100,5.99,5.99,5.99,5.99
XAGUSD,20040525,102600,6.00,6.00,6.00,6.00
XAGUSD,20040525,102700,6.01,6.01,6.01,6.01
XAGUSD,20040525,103100,6.02,6.02,6.02,6.02
XAGUSD,20040525,103400,6.01,6.01,6.01,6.01
XAGUSD,20040525,104400,6.01,6.01,6.01,6.01
XAGUSD,20040525,105400,6.00,6.00,6.00,6.00
XAGUSD,20040525,105700,6.01,6.01,6.01,6.01
XAGUSD,20040525,110700,6.01,6.01,6.01,6.01
XAGUSD,20040525,111700,6.01,6.01,6.01,6.01
XAGUSD,20040525,111900,6.00,6.00,6.00,6.00
XAGUSD,20040525,112200,6.01,6.01,6.01,6.01
XAGUSD,20040525,113200,6.01,6.01,6.01,6.01
XAGUSD,20040525,114200,6.01,6.01,6.01,6.01
XAGUSD,20040525,115200,6.01,6.01,6.01,6.01
XAGUSD,20040525,120200,6.01,6.01,6.01,6.01
XAGUSD,20040525,121200,6.01,6.01,6.01,6.01
XAGUSD,20040525,122200,6.01,6.01,6.01,6.01
XAGUSD,20040525,123200,6.01,6.01,6.01,6.01
XAGUSD,20040525,124200,6.01,6.01,6.01,6.01
XAGUSD,20040525,125000,6.00,6.00,6.00,6.00
XAGUSD,20040525,130000,6.00,6.00,6.00,6.00
XAGUSD,20040525,130200,6.01,6.01,6.01,6.01
XAGUSD,20040525,131200,6.01,6.01,6.01,6.01
XAGUSD,20040525,132200,6.01,6.01,6.01,6.01
XAGUSD,20040525,132700,6.02,6.02,6.02,6.02
XAGUSD,20040525,133600,6.01,6.01,6.01,6.01
XAGUSD,20040525,134600,6.01,6.01,6.01,6.01
XAGUSD,20040525,135600,6.01,6.01,6.01,6.01
XAGUSD,20040525,140600,6.01,6.01,6.01,6.01
XAGUSD,20040525,141600,6.01,6.01,6.01,6.01
XAGUSD,20040525,142500,6.00,6.01,6.00,6.01
XAGUSD,20040525,142700,6.02,6.02,6.02,6.02
XAGUSD,20040525,143000,6.01,6.01,6.01,6.01
XAGUSD,20040525,144000,6.01,6.03,6.01,6.03
XAGUSD,20040525,144300,6.04,6.04,6.04,6.04
XAGUSD,20040525,144500,6.05,6.05,6.05,6.05
XAGUSD,20040525,144800,6.06,6.07,6.06,6.07
XAGUSD,20040525,144900,6.06,6.06,6.06,6.06
XAGUSD,20040525,145000,6.05,6.06,6.05,6.06
XAGUSD,20040525,145100,6.07,6.07,6.07,6.07
XAGUSD,20040525,145400,6.06,6.06,6.06,6.06
XAGUSD,20040525,145700,6.05,6.06,6.05,6.06
XAGUSD,20040525,145900,6.07,6.07,6.07,6.07
XAGUSD,20040525,150200,6.08,6.08,6.08,6.08
XAGUSD,20040525,150300,6.07,6.07,6.07,6.07
XAGUSD,20040525,150500,6.08,6.08,6.08,6.08
XAGUSD,20040525,150900,6.07,6.07,6.07,6.07
XAGUSD,20040525,151100,6.06,6.06,6.06,6.06
XAGUSD,20040525,151300,6.07,6.07,6.07,6.07
XAGUSD,20040525,151800,6.06,6.06,6.06,6.06
XAGUSD,20040525,152100,6.05,6.05,6.05,6.05
XAGUSD,20040525,152300,6.04,6.04,6.04,6.04
XAGUSD,20040525,152700,6.03,6.03,6.03,6.03
XAGUSD,20040525,153700,6.03,6.03,6.03,6.03
XAGUSD,20040525,154700,6.03,6.03,6.03,6.03
XAGUSD,20040525,155400,6.04,6.04,6.04,6.04
XAGUSD,20040525,155900,6.05,6.05,6.05,6.05
XAGUSD,20040525,160300,6.06,6.07,6.06,6.07
XAGUSD,20040525,160600,6.06,6.06,6.06,6.06
XAGUSD,20040525,160700,6.05,6.05,6.05,6.05
XAGUSD,20040525,160800,6.06,6.06,6.06,6.06
XAGUSD,20040525,161000,6.05,6.05,6.05,6.05
XAGUSD,20040525,161100,6.06,6.06,6.06,6.06
XAGUSD,20040525,162100,6.06,6.06,6.06,6.06
XAGUSD,20040525,162400,6.05,6.05,6.05,6.05
XAGUSD,20040525,162900,6.04,6.04,6.04,6.04
XAGUSD,20040525,163600,6.03,6.03,6.03,6.03
XAGUSD,20040525,164100,6.02,6.02,6.01,6.01
XAGUSD,20040525,164500,6.00,6.00,6.00,6.00
XAGUSD,20040525,164600,6.01,6.01,6.01,6.01
XAGUSD,20040525,164700,6.00,6.00,6.00,6.00
XAGUSD,20040525,164800,6.01,6.01,6.01,6.01
XAGUSD,20040525,165800,6.01,6.01,6.01,6.01
XAGUSD,20040525,165900,6.02,6.02,6.02,6.02
XAGUSD,20040525,170000,6.03,6.03,6.03,6.03
XAGUSD,20040525,170400,6.02,6.02,6.02,6.02
XAGUSD,20040525,170500,6.03,6.03,6.03,6.03
XAGUSD,20040525,171500,6.03,6.03,6.03,6.03
XAGUSD,20040525,171600,6.04,6.04,6.04,6.04
XAGUSD,20040525,171800,6.03,6.03,6.03,6.03
XAGUSD,20040525,172000,6.04,6.04,6.04,6.04
XAGUSD,20040525,172200,6.05,6.05,6.05,6.05
XAGUSD,20040525,172500,6.04,6.04,6.04,6.04
XAGUSD,20040525,173500,6.04,6.04,6.04,6.04
XAGUSD,20040525,174200,6.05,6.05,6.05,6.05
XAGUSD,20040525,174400,6.04,6.04,6.04,6.04
XAGUSD,20040525,174800,6.05,6.05,6.05,6.05
XAGUSD,20040525,175800,6.05,6.05,6.05,6.05
XAGUSD,20040525,180500,6.06,6.06,6.06,6.06
XAGUSD,20040525,180600,6.05,6.05,6.05,6.05
XAGUSD,20040525,180800,6.06,6.06,6.06,6.06
XAGUSD,20040525,180900,6.05,6.06,6.05,6.06
XAGUSD,20040525,181100,6.05,6.05,6.05,6.05
XAGUSD,20040525,182100,6.05,6.05,6.05,6.05
XAGUSD,20040525,182700,6.04,6.05,6.04,6.05
XAGUSD,20040525,182900,6.04,6.04,6.04,6.04
XAGUSD,20040525,183200,6.05,6.05,6.05,6.05
XAGUSD,20040525,184100,6.04,6.04,6.04,6.04
XAGUSD,20040525,184800,6.05,6.05,6.05,6.05
XAGUSD,20040525,185400,6.04,6.05,6.04,6.05
XAGUSD,20040525,185900,6.04,6.04,6.04,6.04
XAGUSD,20040525,190200,6.05,6.05,6.05,6.05
XAGUSD,20040525,190300,6.04,6.04,6.04,6.04
XAGUSD,20040525,191100,6.05,6.05,6.05,6.05
XAGUSD,20040525,191500,6.04,6.05,6.04,6.05
XAGUSD,20040525,191800,6.06,6.06,6.06,6.06
XAGUSD,20040525,192800,6.06,6.06,6.06,6.06
XAGUSD,20040525,193000,6.05,6.05,6.05,6.05
XAGUSD,20040525,193700,6.06,6.06,6.06,6.06
XAGUSD,20040525,194700,6.06,6.06,6.06,6.06
XAGUSD,20040525,195700,6.06,6.06,6.06,6.06
XAGUSD,20040525,200700,6.06,6.06,6.06,6.06
XAGUSD,20040525,201700,6.06,6.06,6.06,6.06
XAGUSD,20040525,202700,6.06,6.06,6.06,6.06
XAGUSD,20040525,203700,6.06,6.06,6.06,6.06
XAGUSD,20040525,204700,6.06,6.06,6.06,6.06
XAGUSD,20040525,205700,6.06,6.06,6.06,6.06
XAGUSD,20040525,210700,6.06,6.06,6.06,6.06
XAGUSD,20040525,211700,6.06,6.06,6.06,6.06
XAGUSD,20040525,212000,6.07,6.07,6.07,6.07
XAGUSD,20040525,213000,6.07,6.07,6.07,6.07
XAGUSD,20040525,213400,6.06,6.06,6.06,6.06
XAGUSD,20040525,214400,6.06,6.06,6.06,6.06
XAGUSD,20040525,215400,6.06,6.06,6.06,6.06
XAGUSD,20040525,220400,6.06,6.06,6.06,6.06
XAGUSD,20040525,221400,6.06,6.06,6.06,6.06
XAGUSD,20040525,222400,6.06,6.06,6.06,6.06
XAGUSD,20040525,223400,6.06,6.06,6.06,6.06
XAGUSD,20040525,224400,6.06,6.06,6.06,6.06
XAGUSD,20040525,225400,6.06,6.06,6.06,6.06
XAGUSD,20040525,230400,6.06,6.06,6.06,6.06
XAGUSD,20040525,231400,6.06,6.06,6.06,6.06
XAGUSD,20040525,232400,6.06,6.06,6.06,6.06
XAGUSD,20040525,233400,6.06,6.06,6.06,6.06
XAGUSD,20040525,234400,6.06,6.06,6.06,6.06
XAGUSD,20040525,235400,6.06,6.06,6.06,6.06
EURAUD,20040525,000100,1.7183,1.7183,1.7180,1.7180
EURAUD,20040525,000200,1.7180,1.7180,1.7180,1.7180
EURAUD,20040525,000300,1.7182,1.7183,1.7182,1.7183
EURAUD,20040525,000400,1.7184,1.7184,1.7184,1.7184
EURAUD,20040525,000500,1.7184,1.7184,1.7184,1.7184
EURAUD,20040525,000600,1.7184,1.7184,1.7183,1.7183
EURAUD,20040525,000700,1.7183,1.7184,1.7183,1.7184
EURAUD,20040525,000800,1.7185,1.7189,1.7185,1.7189
EURAUD,20040525,000900,1.7191,1.7192,1.7191,1.7192
EURAUD,20040525,001000,1.7192,1.7194,1.7192,1.7194
EURAUD,20040525,001100,1.7196,1.7196,1.7196,1.7196
EURAUD,20040525,001200,1.7196,1.7196,1.7194,1.7194
EURAUD,20040525,001300,1.7194,1.7194,1.7194,1.7194
EURAUD,20040525,001400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040525,001500,1.7193,1.7194,1.7193,1.7194
EURAUD,20040525,001600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040525,001700,1.7194,1.7194,1.7192,1.7192
EURAUD,20040525,001800,1.7191,1.7192,1.7190,1.7192
EURAUD,20040525,001900,1.7192,1.7195,1.7192,1.7195
EURAUD,20040525,002000,1.7196,1.7199,1.7196,1.7199
EURAUD,20040525,002100,1.7199,1.7201,1.7199,1.7201
EURAUD,20040525,002200,1.7201,1.7201,1.7200,1.7200
EURAUD,20040525,002300,1.7200,1.7200,1.7200,1.7200
EURAUD,20040525,002400,1.7199,1.7201,1.7199,1.7201
EURAUD,20040525,002500,1.7203,1.7205,1.7202,1.7205
EURAUD,20040525,002600,1.7206,1.7206,1.7206,1.7206
EURAUD,20040525,002700,1.7206,1.7208,1.7206,1.7208
EURAUD,20040525,002800,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,002900,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,003000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040525,003100,1.7205,1.7205,1.7201,1.7201
EURAUD,20040525,003200,1.7200,1.7201,1.7199,1.7200
EURAUD,20040525,003300,1.7199,1.7199,1.7197,1.7197
EURAUD,20040525,003400,1.7195,1.7197,1.7193,1.7197
EURAUD,20040525,003500,1.7197,1.7199,1.7197,1.7199
EURAUD,20040525,003600,1.7201,1.7205,1.7201,1.7204
EURAUD,20040525,003700,1.7203,1.7203,1.7203,1.7203
EURAUD,20040525,003800,1.7203,1.7205,1.7203,1.7205
EURAUD,20040525,003900,1.7207,1.7207,1.7206,1.7206
EURAUD,20040525,004000,1.7206,1.7206,1.7205,1.7205
EURAUD,20040525,004100,1.7205,1.7208,1.7205,1.7208
EURAUD,20040525,004200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,004300,1.7207,1.7207,1.7205,1.7205
EURAUD,20040525,004400,1.7205,1.7205,1.7205,1.7205
EURAUD,20040525,004500,1.7204,1.7206,1.7204,1.7206
EURAUD,20040525,004600,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,004700,1.7207,1.7207,1.7205,1.7205
EURAUD,20040525,004800,1.7205,1.7205,1.7205,1.7205
EURAUD,20040525,004900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040525,005000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040525,005100,1.7205,1.7205,1.7205,1.7205
EURAUD,20040525,005200,1.7205,1.7205,1.7205,1.7205
EURAUD,20040525,005300,1.7205,1.7207,1.7205,1.7207
EURAUD,20040525,005400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040525,005500,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,005600,1.7207,1.7208,1.7207,1.7208
EURAUD,20040525,005700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040525,005800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040525,005900,1.7208,1.7208,1.7208,1.7208
EURAUD,20040525,010000,1.7208,1.7208,1.7208,1.7208
EURAUD,20040525,010100,1.7208,1.7208,1.7208,1.7208
EURAUD,20040525,010200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040525,010300,1.7208,1.7208,1.7207,1.7207
EURAUD,20040525,010400,1.7206,1.7206,1.7206,1.7206
EURAUD,20040525,010500,1.7206,1.7208,1.7206,1.7208
EURAUD,20040525,010600,1.7208,1.7208,1.7206,1.7206
EURAUD,20040525,010700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040525,010800,1.7205,1.7205,1.7205,1.7205
EURAUD,20040525,010900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040525,011000,1.7204,1.7204,1.7201,1.7202
EURAUD,20040525,011100,1.7202,1.7202,1.7202,1.7202
EURAUD,20040525,011200,1.7200,1.7200,1.7200,1.7200
EURAUD,20040525,011300,1.7200,1.7200,1.7198,1.7198
EURAUD,20040525,011400,1.7199,1.7199,1.7199,1.7199
EURAUD,20040525,011500,1.7199,1.7199,1.7199,1.7199
EURAUD,20040525,011600,1.7199,1.7199,1.7199,1.7199
EURAUD,20040525,011700,1.7199,1.7199,1.7199,1.7199
EURAUD,20040525,011800,1.7200,1.7203,1.7200,1.7203
EURAUD,20040525,011900,1.7203,1.7203,1.7201,1.7201
EURAUD,20040525,012000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040525,012100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040525,012200,1.7202,1.7202,1.7198,1.7198
EURAUD,20040525,012300,1.7198,1.7198,1.7192,1.7194
EURAUD,20040525,012400,1.7194,1.7195,1.7194,1.7195
EURAUD,20040525,012500,1.7195,1.7195,1.7194,1.7194
EURAUD,20040525,012600,1.7194,1.7201,1.7194,1.7201
EURAUD,20040525,012700,1.7203,1.7205,1.7203,1.7205
EURAUD,20040525,012800,1.7206,1.7215,1.7206,1.7215
EURAUD,20040525,012900,1.7217,1.7220,1.7217,1.7220
EURAUD,20040525,013000,1.7219,1.7219,1.7217,1.7217
EURAUD,20040525,013100,1.7217,1.7217,1.7216,1.7216
EURAUD,20040525,013200,1.7216,1.7216,1.7213,1.7215
EURAUD,20040525,013300,1.7215,1.7215,1.7215,1.7215
EURAUD,20040525,013400,1.7214,1.7214,1.7212,1.7212
EURAUD,20040525,013500,1.7212,1.7212,1.7212,1.7212
EURAUD,20040525,013600,1.7212,1.7214,1.7212,1.7214
EURAUD,20040525,013700,1.7215,1.7215,1.7215,1.7215
EURAUD,20040525,013800,1.7209,1.7209,1.7208,1.7208
EURAUD,20040525,013900,1.7208,1.7208,1.7206,1.7206
EURAUD,20040525,014000,1.7206,1.7206,1.7206,1.7206
EURAUD,20040525,014100,1.7206,1.7206,1.7205,1.7205
EURAUD,20040525,014200,1.7206,1.7206,1.7206,1.7206
EURAUD,20040525,014300,1.7208,1.7208,1.7208,1.7208
EURAUD,20040525,014400,1.7209,1.7209,1.7208,1.7208
EURAUD,20040525,014500,1.7208,1.7208,1.7208,1.7208
EURAUD,20040525,014600,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,014700,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,014800,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,014900,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,015000,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,015100,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,015200,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,015300,1.7208,1.7210,1.7208,1.7210
EURAUD,20040525,015400,1.7210,1.7210,1.7209,1.7209
EURAUD,20040525,015500,1.7209,1.7209,1.7208,1.7208
EURAUD,20040525,015600,1.7208,1.7208,1.7208,1.7208
EURAUD,20040525,015700,1.7208,1.7208,1.7207,1.7208
EURAUD,20040525,015800,1.7210,1.7210,1.7208,1.7208
EURAUD,20040525,015900,1.7208,1.7208,1.7206,1.7206
EURAUD,20040525,020000,1.7204,1.7204,1.7201,1.7201
EURAUD,20040525,020100,1.7201,1.7201,1.7198,1.7198
EURAUD,20040525,020200,1.7198,1.7199,1.7198,1.7198
EURAUD,20040525,020300,1.7197,1.7197,1.7194,1.7194
EURAUD,20040525,020400,1.7193,1.7193,1.7192,1.7192
EURAUD,20040525,020500,1.7192,1.7194,1.7192,1.7194
EURAUD,20040525,020600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040525,020700,1.7194,1.7194,1.7193,1.7194
EURAUD,20040525,020800,1.7195,1.7198,1.7195,1.7198
EURAUD,20040525,020900,1.7200,1.7200,1.7200,1.7200
EURAUD,20040525,021000,1.7200,1.7200,1.7199,1.7200
EURAUD,20040525,021100,1.7199,1.7199,1.7198,1.7198
EURAUD,20040525,021200,1.7198,1.7201,1.7198,1.7201
EURAUD,20040525,021300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040525,021400,1.7201,1.7201,1.7200,1.7200
EURAUD,20040525,021500,1.7200,1.7201,1.7199,1.7199
EURAUD,20040525,021600,1.7199,1.7199,1.7199,1.7199
EURAUD,20040525,021700,1.7200,1.7204,1.7200,1.7204
EURAUD,20040525,021800,1.7205,1.7205,1.7205,1.7205
EURAUD,20040525,021900,1.7204,1.7204,1.7204,1.7204
EURAUD,20040525,022000,1.7204,1.7205,1.7204,1.7205
EURAUD,20040525,022100,1.7206,1.7206,1.7206,1.7206
EURAUD,20040525,022200,1.7206,1.7206,1.7206,1.7206
EURAUD,20040525,022300,1.7206,1.7206,1.7205,1.7206
EURAUD,20040525,022400,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,022500,1.7207,1.7207,1.7207,1.7207
EURAUD,20040525,022600,1.7207,1.7209,1.7207,1.7209
EURAUD,20040525,022700,1.7211,1.7213,1.7211,1.7211
EURAUD,20040525,022800,1.7211,1.7212,1.7206,1.7206
EURAUD,20040525,022900,1.7205,1.7205,1.7204,1.7204
EURAUD,20040525,023000,1.7204,1.7204,1.7201,1.7201
EURAUD,20040525,023100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040525,023200,1.7200,1.7200,1.7198,1.7199
EURAUD,20040525,023300,1.7198,1.7198,1.7195,1.7195
EURAUD,20040525,023400,1.7194,1.7194,1.7193,1.7193
EURAUD,20040525,023500,1.7194,1.7194,1.7193,1.7193
EURAUD,20040525,023600,1.7193,1.7193,1.7192,1.7192
EURAUD,20040525,023700,1.7192,1.7192,1.7192,1.7192
EURAUD,20040525,023800,1.7192,1.7192,1.7192,1.7192
EURAUD,20040525,023900,1.7192,1.7192,1.7192,1.7192
EURAUD,20040525,024000,1.7192,1.7193,1.7192,1.7193
EURAUD,20040525,024100,1.7194,1.7196,1.7194,1.7196
EURAUD,20040525,024200,1.7197,1.7197,1.7195,1.7195
EURAUD,20040525,024300,1.7195,1.7195,1.7190,1.7190
EURAUD,20040525,024400,1.7189,1.7191,1.7187,1.7187
EURAUD,20040525,024500,1.7187,1.7187,1.7186,1.7186
EURAUD,20040525,024600,1.7187,1.7192,1.7187,1.7192
EURAUD,20040525,024700,1.7191,1.7191,1.7186,1.7186
EURAUD,20040525,024800,1.7185,1.7185,1.7184,1.7184
EURAUD,20040525,024900,1.7184,1.7184,1.7183,1.7183
EURAUD,20040525,025000,1.7183,1.7183,1.7183,1.7183
EURAUD,20040525,025100,1.7183,1.7187,1.7183,1.7187
EURAUD,20040525,025200,1.7188,1.7191,1.7188,1.7191
EURAUD,20040525,025300,1.7192,1.7194,1.7192,1.7194
EURAUD,20040525,025400,1.7194,1.7198,1.7194,1.7198
EURAUD,20040525,025500,1.7198,1.7200,1.7197,1.7200
EURAUD,20040525,025600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040525,025700,1.7200,1.7200,1.7195,1.7195
EURAUD,20040525,025800,1.7194,1.7194,1.7188,1.7188
EURAUD,20040525,025900,1.7187,1.7187,1.7186,1.7186
EURAUD,20040525,030000,1.7187,1.7187,1.7184,1.7184
EURAUD,20040525,030100,1.7183,1.7186,1.7182,1.7186
EURAUD,20040525,030200,1.7186,1.7186,1.7183,1.7183
EURAUD,20040525,030300,1.7183,1.7183,1.7183,1.7183
EURAUD,20040525,030400,1.7183,1.7184,1.7183,1.7184
EURAUD,20040525,030500,1.7184,1.7184,1.7180,1.7180
EURAUD,20040525,030600,1.7179,1.7182,1.7179,1.7182
EURAUD,20040525,030700,1.7182,1.7182,1.7179,1.7179
EURAUD,20040525,030800,1.7179,1.7187,1.7179,1.7187
EURAUD,20040525,030900,1.7186,1.7186,1.7185,1.7186
EURAUD,20040525,031000,1.7187,1.7187,1.7185,1.7185
EURAUD,20040525,031100,1.7184,1.7184,1.7184,1.7184
EURAUD,20040525,031200,1.7184,1.7185,1.7184,1.7185
EURAUD,20040525,031300,1.7185,1.7185,1.7185,1.7185
EURAUD,20040525,031400,1.7184,1.7184,1.7184,1.7184
EURAUD,20040525,031500,1.7184,1.7184,1.7183,1.7183
EURAUD,20040525,031600,1.7183,1.7183,1.7183,1.7183
EURAUD,20040525,031700,1.7183,1.7183,1.7183,1.7183
EURAUD,20040525,031800,1.7183,1.7184,1.7183,1.7184
EURAUD,20040525,031900,1.7184,1.7186,1.7184,1.7186
EURAUD,20040525,032000,1.7186,1.7187,1.7186,1.7187
EURAUD,20040525,032100,1.7187,1.7187,1.7187,1.7187
EURAUD,20040525,032200,1.7187,1.7187,1.7186,1.7187
EURAUD,20040525,032300,1.7187,1.7187,1.7187,1.7187
EURAUD,20040525,032400,1.7188,1.7189,1.7188,1.7189
EURAUD,20040525,032500,1.7189,1.7190,1.7189,1.7189
EURAUD,20040525,032600,1.7189,1.7189,1.7188,1.7189
EURAUD,20040525,032700,1.7189,1.7190,1.7189,1.7190
EURAUD,20040525,032800,1.7189,1.7189,1.7188,1.7188
EURAUD,20040525,032900,1.7188,1.7188,1.7188,1.7188
EURAUD,20040525,033000,1.7188,1.7189,1.7188,1.7188
EURAUD,20040525,033100,1.7188,1.7188,1.7185,1.7185
EURAUD,20040525,033200,1.7185,1.7185,1.7185,1.7185
EURAUD,20040525,033300,1.7185,1.7187,1.7185,1.7187
EURAUD,20040525,033400,1.7187,1.7187,1.7187,1.7187
EURAUD,20040525,033500,1.7185,1.7185,1.7183,1.7183
EURAUD,20040525,033600,1.7183,1.7185,1.7183,1.7185
EURAUD,20040525,033700,1.7187,1.7187,1.7187,1.7187
EURAUD,20040525,033800,1.7187,1.7187,1.7184,1.7184
EURAUD,20040525,033900,1.7183,1.7184,1.7183,1.7184
EURAUD,20040525,034000,1.7184,1.7189,1.7184,1.7189
EURAUD,20040525,034100,1.7189,1.7190,1.7189,1.7190
EURAUD,20040525,034200,1.7190,1.7190,1.7190,1.7190
EURAUD,20040525,034300,1.7190,1.7190,1.7190,1.7190
EURAUD,20040525,034400,1.7190,1.7193,1.7190,1.7193
EURAUD,20040525,034500,1.7194,1.7194,1.7189,1.7189
EURAUD,20040525,034600,1.7188,1.7188,1.7187,1.7187
EURAUD,20040525,034700,1.7187,1.7187,1.7185,1.7185
EURAUD,20040525,034800,1.7185,1.7185,1.7184,1.7184
EURAUD,20040525,034900,1.7184,1.7185,1.7184,1.7185
EURAUD,20040525,035000,1.7185,1.7185,1.7183,1.7183
EURAUD,20040525,035100,1.7183,1.7183,1.7183,1.7183
EURAUD,20040525,035200,1.7184,1.7185,1.7181,1.7181
EURAUD,20040525,035300,1.7180,1.7180,1.7176,1.7176
EURAUD,20040525,035400,1.7175,1.7175,1.7174,1.7174
EURAUD,20040525,035500,1.7174,1.7176,1.7174,1.7176
EURAUD,20040525,035600,1.7176,1.7177,1.7176,1.7176
EURAUD,20040525,035700,1.7175,1.7175,1.7173,1.7173
EURAUD,20040525,035800,1.7174,1.7178,1.7174,1.7178
EURAUD,20040525,035900,1.7179,1.7182,1.7179,1.7182
EURAUD,20040525,040000,1.7182,1.7182,1.7181,1.7181
EURAUD,20040525,040100,1.7178,1.7178,1.7177,1.7178
EURAUD,20040525,040200,1.7179,1.7181,1.7179,1.7181
EURAUD,20040525,040300,1.7181,1.7182,1.7181,1.7182
EURAUD,20040525,040400,1.7182,1.7182,1.7182,1.7182
EURAUD,20040525,040500,1.7181,1.7181,1.7174,1.7174
EURAUD,20040525,040600,1.7173,1.7173,1.7168,1.7168
EURAUD,20040525,040700,1.7166,1.7166,1.7157,1.7159
EURAUD,20040525,040800,1.7159,1.7164,1.7159,1.7164
EURAUD,20040525,040900,1.7166,1.7171,1.7166,1.7171
EURAUD,20040525,041000,1.7173,1.7174,1.7171,1.7174
EURAUD,20040525,041100,1.7175,1.7176,1.7175,1.7175
EURAUD,20040525,041200,1.7175,1.7175,1.7174,1.7174
EURAUD,20040525,041300,1.7174,1.7174,1.7171,1.7172
EURAUD,20040525,041400,1.7173,1.7175,1.7173,1.7175
EURAUD,20040525,041500,1.7175,1.7177,1.7175,1.7177
EURAUD,20040525,041600,1.7177,1.7177,1.7174,1.7174
EURAUD,20040525,041700,1.7174,1.7174,1.7174,1.7174
EURAUD,20040525,041800,1.7174,1.7175,1.7174,1.7175
EURAUD,20040525,041900,1.7175,1.7175,1.7167,1.7167
EURAUD,20040525,042000,1.7165,1.7165,1.7161,1.7161
EURAUD,20040525,042100,1.7161,1.7166,1.7161,1.7164
EURAUD,20040525,042200,1.7164,1.7164,1.7164,1.7164
EURAUD,20040525,042300,1.7166,1.7166,1.7164,1.7164
EURAUD,20040525,042400,1.7164,1.7165,1.7164,1.7165
EURAUD,20040525,042500,1.7165,1.7165,1.7165,1.7165
EURAUD,20040525,042600,1.7165,1.7165,1.7165,1.7165
EURAUD,20040525,042700,1.7166,1.7166,1.7166,1.7166
EURAUD,20040525,042800,1.7166,1.7166,1.7164,1.7164
EURAUD,20040525,042900,1.7164,1.7164,1.7164,1.7164
EURAUD,20040525,043000,1.7165,1.7167,1.7165,1.7167
EURAUD,20040525,043100,1.7167,1.7169,1.7167,1.7169
EURAUD,20040525,043200,1.7169,1.7171,1.7169,1.7171
EURAUD,20040525,043300,1.7171,1.7171,1.7171,1.7171
EURAUD,20040525,043400,1.7171,1.7171,1.7170,1.7170
EURAUD,20040525,043500,1.7170,1.7172,1.7170,1.7172
EURAUD,20040525,043600,1.7172,1.7172,1.7172,1.7172
EURAUD,20040525,043700,1.7171,1.7171,1.7171,1.7171
EURAUD,20040525,043800,1.7171,1.7171,1.7171,1.7171
EURAUD,20040525,043900,1.7171,1.7171,1.7171,1.7171
EURAUD,20040525,044000,1.7171,1.7171,1.7170,1.7171
EURAUD,20040525,044100,1.7171,1.7171,1.7170,1.7171
EURAUD,20040525,044200,1.7171,1.7175,1.7171,1.7175
EURAUD,20040525,044300,1.7175,1.7177,1.7175,1.7177
EURAUD,20040525,044400,1.7177,1.7177,1.7177,1.7177
EURAUD,20040525,044500,1.7178,1.7179,1.7178,1.7179
EURAUD,20040525,044600,1.7179,1.7179,1.7177,1.7177
EURAUD,20040525,044700,1.7177,1.7179,1.7177,1.7179
EURAUD,20040525,044800,1.7181,1.7181,1.7181,1.7181
EURAUD,20040525,044900,1.7181,1.7181,1.7181,1.7181
EURAUD,20040525,045000,1.7179,1.7179,1.7179,1.7179
EURAUD,20040525,045100,1.7179,1.7179,1.7178,1.7178
EURAUD,20040525,045200,1.7177,1.7177,1.7177,1.7177
EURAUD,20040525,045300,1.7177,1.7177,1.7175,1.7175
EURAUD,20040525,045400,1.7175,1.7175,1.7174,1.7174
EURAUD,20040525,045500,1.7173,1.7174,1.7172,1.7174
EURAUD,20040525,045600,1.7174,1.7176,1.7174,1.7176
EURAUD,20040525,045700,1.7177,1.7178,1.7177,1.7177
EURAUD,20040525,045800,1.7177,1.7177,1.7176,1.7177
EURAUD,20040525,045900,1.7177,1.7177,1.7176,1.7176
EURAUD,20040525,050000,1.7176,1.7176,1.7176,1.7176
EURAUD,20040525,050100,1.7176,1.7176,1.7175,1.7175
EURAUD,20040525,050200,1.7175,1.7175,1.7175,1.7175
EURAUD,20040525,050300,1.7181,1.7181,1.7181,1.7181
EURAUD,20040525,050400,1.7183,1.7183,1.7181,1.7181
EURAUD,20040525,050500,1.7181,1.7181,1.7181,1.7181
EURAUD,20040525,050600,1.7181,1.7182,1.7181,1.7182
EURAUD,20040525,050700,1.7182,1.7182,1.7180,1.7180
EURAUD,20040525,050800,1.7180,1.7180,1.7180,1.7180
EURAUD,20040525,050900,1.7180,1.7180,1.7179,1.7179
EURAUD,20040525,051000,1.7179,1.7181,1.7179,1.7181
EURAUD,20040525,051100,1.7182,1.7182,1.7181,1.7181
EURAUD,20040525,051200,1.7180,1.7180,1.7179,1.7179
EURAUD,20040525,051300,1.7179,1.7179,1.7178,1.7178
EURAUD,20040525,051400,1.7178,1.7179,1.7178,1.7179
EURAUD,20040525,051500,1.7179,1.7179,1.7179,1.7179
EURAUD,20040525,051600,1.7179,1.7179,1.7177,1.7177
EURAUD,20040525,051700,1.7176,1.7176,1.7176,1.7176
EURAUD,20040525,051800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040525,051900,1.7176,1.7176,1.7176,1.7176
EURAUD,20040525,052000,1.7176,1.7177,1.7176,1.7177
EURAUD,20040525,052100,1.7177,1.7177,1.7177,1.7177
EURAUD,20040525,052200,1.7177,1.7177,1.7177,1.7177
EURAUD,20040525,052300,1.7177,1.7177,1.7176,1.7176
EURAUD,20040525,052400,1.7177,1.7178,1.7177,1.7178
EURAUD,20040525,052500,1.7178,1.7180,1.7178,1.7180
EURAUD,20040525,052600,1.7180,1.7180,1.7180,1.7180
EURAUD,20040525,052700,1.7180,1.7180,1.7180,1.7180
EURAUD,20040525,052800,1.7180,1.7180,1.7180,1.7180
EURAUD,20040525,052900,1.7180,1.7182,1.7180,1.7182
EURAUD,20040525,053000,1.7182,1.7182,1.7175,1.7175
EURAUD,20040525,053100,1.7173,1.7176,1.7173,1.7176
EURAUD,20040525,053200,1.7176,1.7177,1.7176,1.7177
EURAUD,20040525,053300,1.7176,1.7176,1.7175,1.7175
EURAUD,20040525,053400,1.7173,1.7173,1.7170,1.7170
EURAUD,20040525,053500,1.7170,1.7170,1.7169,1.7169
EURAUD,20040525,053600,1.7168,1.7168,1.7166,1.7166
EURAUD,20040525,053700,1.7166,1.7167,1.7166,1.7167
EURAUD,20040525,053800,1.7168,1.7171,1.7168,1.7171
EURAUD,20040525,053900,1.7171,1.7173,1.7171,1.7173
EURAUD,20040525,054000,1.7173,1.7173,1.7173,1.7173
EURAUD,20040525,054100,1.7173,1.7173,1.7173,1.7173
EURAUD,20040525,054200,1.7173,1.7173,1.7173,1.7173
EURAUD,20040525,054300,1.7173,1.7173,1.7173,1.7173
EURAUD,20040525,054400,1.7173,1.7173,1.7171,1.7171
EURAUD,20040525,054500,1.7171,1.7171,1.7171,1.7171
EURAUD,20040525,054600,1.7171,1.7172,1.7171,1.7172
EURAUD,20040525,054700,1.7172,1.7172,1.7172,1.7172
EURAUD,20040525,054800,1.7172,1.7172,1.7168,1.7168
EURAUD,20040525,054900,1.7168,1.7168,1.7168,1.7168
EURAUD,20040525,055000,1.7167,1.7167,1.7167,1.7167
EURAUD,20040525,055100,1.7167,1.7168,1.7167,1.7168
EURAUD,20040525,055200,1.7168,1.7169,1.7168,1.7169
EURAUD,20040525,055300,1.7169,1.7169,1.7168,1.7169
EURAUD,20040525,055400,1.7169,1.7169,1.7169,1.7169
EURAUD,20040525,055500,1.7169,1.7169,1.7169,1.7169
EURAUD,20040525,055600,1.7169,1.7169,1.7168,1.7168
EURAUD,20040525,055700,1.7166,1.7166,1.7166,1.7166
EURAUD,20040525,055800,1.7164,1.7165,1.7164,1.7165
EURAUD,20040525,055900,1.7166,1.7166,1.7166,1.7166
EURAUD,20040525,060000,1.7166,1.7167,1.7166,1.7167
EURAUD,20040525,060100,1.7167,1.7168,1.7167,1.7168
EURAUD,20040525,060200,1.7168,1.7169,1.7168,1.7169
EURAUD,20040525,060300,1.7169,1.7170,1.7169,1.7170
EURAUD,20040525,060400,1.7169,1.7173,1.7169,1.7173
EURAUD,20040525,060500,1.7174,1.7175,1.7174,1.7174
EURAUD,20040525,060600,1.7174,1.7175,1.7174,1.7175
EURAUD,20040525,060700,1.7176,1.7176,1.7175,1.7175
EURAUD,20040525,060800,1.7173,1.7173,1.7173,1.7173
EURAUD,20040525,060900,1.7173,1.7173,1.7173,1.7173
EURAUD,20040525,061000,1.7173,1.7175,1.7173,1.7175
EURAUD,20040525,061100,1.7175,1.7175,1.7175,1.7175
EURAUD,20040525,061200,1.7175,1.7176,1.7175,1.7176
EURAUD,20040525,061300,1.7173,1.7173,1.7173,1.7173
EURAUD,20040525,061400,1.7174,1.7176,1.7174,1.7176
EURAUD,20040525,061500,1.7176,1.7177,1.7176,1.7177
EURAUD,20040525,061600,1.7177,1.7177,1.7177,1.7177
EURAUD,20040525,061700,1.7177,1.7177,1.7176,1.7176
EURAUD,20040525,061800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040525,061900,1.7176,1.7176,1.7175,1.7175
EURAUD,20040525,062000,1.7175,1.7176,1.7175,1.7176
EURAUD,20040525,062100,1.7175,1.7175,1.7175,1.7175
EURAUD,20040525,062200,1.7175,1.7175,1.7175,1.7175
EURAUD,20040525,062300,1.7176,1.7176,1.7175,1.7175
EURAUD,20040525,062400,1.7175,1.7175,1.7174,1.7175
EURAUD,20040525,062500,1.7175,1.7177,1.7175,1.7176
EURAUD,20040525,062600,1.7176,1.7177,1.7176,1.7177
EURAUD,20040525,062700,1.7177,1.7177,1.7177,1.7177
EURAUD,20040525,062800,1.7175,1.7175,1.7174,1.7174
EURAUD,20040525,062900,1.7174,1.7174,1.7174,1.7174
EURAUD,20040525,063000,1.7176,1.7176,1.7176,1.7176
EURAUD,20040525,063100,1.7176,1.7176,1.7176,1.7176
EURAUD,20040525,063200,1.7176,1.7176,1.7176,1.7176
EURAUD,20040525,063300,1.7176,1.7177,1.7176,1.7177
EURAUD,20040525,063400,1.7177,1.7177,1.7176,1.7176
EURAUD,20040525,063500,1.7176,1.7178,1.7176,1.7178
EURAUD,20040525,063600,1.7178,1.7181,1.7178,1.7179
EURAUD,20040525,063700,1.7180,1.7181,1.7180,1.7181
EURAUD,20040525,063800,1.7181,1.7182,1.7181,1.7182
EURAUD,20040525,063900,1.7182,1.7192,1.7182,1.7192
EURAUD,20040525,064000,1.7191,1.7191,1.7187,1.7187
EURAUD,20040525,064100,1.7187,1.7188,1.7187,1.7187
EURAUD,20040525,064200,1.7187,1.7188,1.7187,1.7188
EURAUD,20040525,064300,1.7189,1.7189,1.7189,1.7189
EURAUD,20040525,064400,1.7189,1.7189,1.7188,1.7188
EURAUD,20040525,064500,1.7189,1.7189,1.7189,1.7189
EURAUD,20040525,064600,1.7189,1.7190,1.7189,1.7190
EURAUD,20040525,064700,1.7190,1.7190,1.7190,1.7190
EURAUD,20040525,064800,1.7191,1.7192,1.7191,1.7192
EURAUD,20040525,064900,1.7193,1.7193,1.7193,1.7193
EURAUD,20040525,065000,1.7193,1.7194,1.7193,1.7194
EURAUD,20040525,065100,1.7192,1.7192,1.7187,1.7187
EURAUD,20040525,065200,1.7186,1.7186,1.7183,1.7184
EURAUD,20040525,065300,1.7185,1.7186,1.7185,1.7186
EURAUD,20040525,065400,1.7186,1.7186,1.7181,1.7181
EURAUD,20040525,065500,1.7181,1.7181,1.7181,1.7181
EURAUD,20040525,065600,1.7182,1.7182,1.7182,1.7182
EURAUD,20040525,065700,1.7183,1.7183,1.7180,1.7180
EURAUD,20040525,065800,1.7180,1.7180,1.7180,1.7180
EURAUD,20040525,065900,1.7180,1.7181,1.7180,1.7181
EURAUD,20040525,070000,1.7181,1.7181,1.7181,1.7181
EURAUD,20040525,070100,1.7181,1.7181,1.7181,1.7181
EURAUD,20040525,070200,1.7181,1.7181,1.7180,1.7180
EURAUD,20040525,070300,1.7181,1.7181,1.7181,1.7181
EURAUD,20040525,070400,1.7181,1.7181,1.7180,1.7180
EURAUD,20040525,070500,1.7179,1.7179,1.7179,1.7179
EURAUD,20040525,070600,1.7179,1.7180,1.7179,1.7180
EURAUD,20040525,070700,1.7181,1.7181,1.7181,1.7181
EURAUD,20040525,070800,1.7181,1.7182,1.7178,1.7178
EURAUD,20040525,070900,1.7177,1.7177,1.7177,1.7177
EURAUD,20040525,071000,1.7177,1.7177,1.7172,1.7172
EURAUD,20040525,071100,1.7173,1.7174,1.7173,1.7174
EURAUD,20040525,071200,1.7174,1.7174,1.7173,1.7173
EURAUD,20040525,071300,1.7173,1.7174,1.7173,1.7174
EURAUD,20040525,071400,1.7174,1.7177,1.7174,1.7177
EURAUD,20040525,071500,1.7176,1.7176,1.7176,1.7176
EURAUD,20040525,071600,1.7175,1.7175,1.7173,1.7173
EURAUD,20040525,071700,1.7172,1.7172,1.7172,1.7172
EURAUD,20040525,071800,1.7172,1.7172,1.7172,1.7172
EURAUD,20040525,071900,1.7172,1.7172,1.7171,1.7171
EURAUD,20040525,072000,1.7171,1.7172,1.7171,1.7172
EURAUD,20040525,072100,1.7172,1.7173,1.7172,1.7173
EURAUD,20040525,072200,1.7173,1.7176,1.7173,1.7176
EURAUD,20040525,072300,1.7176,1.7176,1.7174,1.7174
EURAUD,20040525,072400,1.7174,1.7176,1.7174,1.7176
EURAUD,20040525,072500,1.7176,1.7176,1.7176,1.7176
EURAUD,20040525,072600,1.7176,1.7176,1.7175,1.7175
EURAUD,20040525,072700,1.7174,1.7174,1.7173,1.7173
EURAUD,20040525,072800,1.7172,1.7172,1.7169,1.7169
EURAUD,20040525,072900,1.7167,1.7167,1.7165,1.7167
EURAUD,20040525,073000,1.7166,1.7166,1.7166,1.7166
EURAUD,20040525,073100,1.7166,1.7166,1.7164,1.7166
EURAUD,20040525,073200,1.7166,1.7166,1.7164,1.7164
EURAUD,20040525,073300,1.7163,1.7163,1.7161,1.7162
EURAUD,20040525,073400,1.7162,1.7164,1.7162,1.7164
EURAUD,20040525,073500,1.7164,1.7165,1.7164,1.7165
EURAUD,20040525,073600,1.7165,1.7165,1.7165,1.7165
EURAUD,20040525,073700,1.7166,1.7166,1.7165,1.7165
EURAUD,20040525,073800,1.7164,1.7164,1.7163,1.7163
EURAUD,20040525,073900,1.7163,1.7163,1.7162,1.7162
EURAUD,20040525,074000,1.7162,1.7162,1.7162,1.7162
EURAUD,20040525,074100,1.7162,1.7165,1.7162,1.7165
EURAUD,20040525,074200,1.7166,1.7177,1.7166,1.7177
EURAUD,20040525,074300,1.7177,1.7179,1.7177,1.7178
EURAUD,20040525,074400,1.7178,1.7178,1.7178,1.7178
EURAUD,20040525,074500,1.7177,1.7180,1.7177,1.7180
EURAUD,20040525,074600,1.7181,1.7185,1.7181,1.7183
EURAUD,20040525,074700,1.7183,1.7184,1.7183,1.7183
EURAUD,20040525,074800,1.7183,1.7183,1.7183,1.7183
EURAUD,20040525,074900,1.7184,1.7184,1.7184,1.7184
EURAUD,20040525,075000,1.7184,1.7184,1.7184,1.7184
EURAUD,20040525,075100,1.7184,1.7186,1.7184,1.7186
EURAUD,20040525,075200,1.7186,1.7187,1.7186,1.7187
EURAUD,20040525,075300,1.7187,1.7188,1.7187,1.7188
EURAUD,20040525,075400,1.7188,1.7192,1.7188,1.7192
EURAUD,20040525,075500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040525,075600,1.7191,1.7191,1.7189,1.7189
EURAUD,20040525,075700,1.7190,1.7192,1.7190,1.7191
EURAUD,20040525,075800,1.7191,1.7191,1.7190,1.7190
EURAUD,20040525,075900,1.7190,1.7190,1.7190,1.7190
EURAUD,20040525,080000,1.7190,1.7190,1.7189,1.7189
EURAUD,20040525,080100,1.7191,1.7198,1.7191,1.7197
EURAUD,20040525,080200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040525,080300,1.7194,1.7194,1.7192,1.7192
EURAUD,20040525,080400,1.7191,1.7192,1.7191,1.7192
EURAUD,20040525,080500,1.7192,1.7197,1.7192,1.7197
EURAUD,20040525,080600,1.7199,1.7199,1.7195,1.7196
EURAUD,20040525,080700,1.7198,1.7201,1.7198,1.7201
EURAUD,20040525,080800,1.7202,1.7207,1.7202,1.7207
EURAUD,20040525,080900,1.7208,1.7208,1.7207,1.7207
EURAUD,20040525,081000,1.7206,1.7208,1.7206,1.7208
EURAUD,20040525,081100,1.7207,1.7207,1.7205,1.7205
EURAUD,20040525,081200,1.7205,1.7208,1.7205,1.7208
EURAUD,20040525,081300,1.7209,1.7209,1.7201,1.7201
EURAUD,20040525,081400,1.7199,1.7199,1.7194,1.7194
EURAUD,20040525,081500,1.7192,1.7196,1.7189,1.7196
EURAUD,20040525,081600,1.7197,1.7197,1.7193,1.7193
EURAUD,20040525,081700,1.7193,1.7194,1.7193,1.7194
EURAUD,20040525,081800,1.7194,1.7194,1.7192,1.7192
EURAUD,20040525,081900,1.7191,1.7191,1.7191,1.7191
EURAUD,20040525,082000,1.7190,1.7190,1.7189,1.7189
EURAUD,20040525,082100,1.7189,1.7190,1.7189,1.7190
EURAUD,20040525,082200,1.7191,1.7191,1.7191,1.7191
EURAUD,20040525,082300,1.7190,1.7190,1.7189,1.7189
EURAUD,20040525,082400,1.7190,1.7191,1.7190,1.7191
EURAUD,20040525,082500,1.7191,1.7191,1.7191,1.7191
EURAUD,20040525,082600,1.7192,1.7194,1.7192,1.7192
EURAUD,20040525,082700,1.7190,1.7190,1.7188,1.7188
EURAUD,20040525,082800,1.7187,1.7188,1.7187,1.7188
EURAUD,20040525,082900,1.7188,1.7191,1.7188,1.7190
EURAUD,20040525,083000,1.7189,1.7189,1.7187,1.7187
EURAUD,20040525,083100,1.7186,1.7191,1.7186,1.7189
EURAUD,20040525,083200,1.7188,1.7188,1.7187,1.7187
EURAUD,20040525,083300,1.7187,1.7187,1.7187,1.7187
EURAUD,20040525,083400,1.7187,1.7189,1.7187,1.7187
EURAUD,20040525,083500,1.7188,1.7192,1.7188,1.7191
EURAUD,20040525,083600,1.7189,1.7189,1.7184,1.7184
EURAUD,20040525,083700,1.7184,1.7187,1.7184,1.7187
EURAUD,20040525,083800,1.7189,1.7190,1.7189,1.7189
EURAUD,20040525,083900,1.7188,1.7190,1.7186,1.7190
EURAUD,20040525,084000,1.7190,1.7190,1.7187,1.7187
EURAUD,20040525,084100,1.7185,1.7185,1.7184,1.7184
EURAUD,20040525,084200,1.7184,1.7184,1.7182,1.7183
EURAUD,20040525,084300,1.7183,1.7185,1.7182,1.7185
EURAUD,20040525,084400,1.7184,1.7184,1.7182,1.7183
EURAUD,20040525,084500,1.7185,1.7186,1.7182,1.7182
EURAUD,20040525,084600,1.7182,1.7184,1.7182,1.7184
EURAUD,20040525,084700,1.7185,1.7185,1.7185,1.7185
EURAUD,20040525,084800,1.7186,1.7186,1.7182,1.7182
EURAUD,20040525,084900,1.7181,1.7181,1.7179,1.7179
EURAUD,20040525,085000,1.7179,1.7181,1.7179,1.7181
EURAUD,20040525,085100,1.7181,1.7182,1.7181,1.7182
EURAUD,20040525,085200,1.7183,1.7183,1.7182,1.7182
EURAUD,20040525,085300,1.7183,1.7184,1.7183,1.7184
EURAUD,20040525,085400,1.7187,1.7187,1.7185,1.7185
EURAUD,20040525,085500,1.7184,1.7188,1.7184,1.7188
EURAUD,20040525,085600,1.7186,1.7187,1.7186,1.7187
EURAUD,20040525,085700,1.7187,1.7187,1.7183,1.7183
EURAUD,20040525,085800,1.7183,1.7183,1.7182,1.7182
EURAUD,20040525,085900,1.7182,1.7184,1.7182,1.7183
EURAUD,20040525,090000,1.7182,1.7183,1.7181,1.7182
EURAUD,20040525,090100,1.7182,1.7182,1.7174,1.7174
EURAUD,20040525,090200,1.7171,1.7171,1.7164,1.7164
EURAUD,20040525,090300,1.7162,1.7165,1.7160,1.7165
EURAUD,20040525,090400,1.7165,1.7165,1.7162,1.7162
EURAUD,20040525,090500,1.7161,1.7161,1.7157,1.7157
EURAUD,20040525,090600,1.7156,1.7158,1.7155,1.7156
EURAUD,20040525,090700,1.7156,1.7157,1.7156,1.7157
EURAUD,20040525,090800,1.7159,1.7164,1.7159,1.7164
EURAUD,20040525,090900,1.7163,1.7168,1.7163,1.7168
EURAUD,20040525,091000,1.7168,1.7168,1.7167,1.7167
EURAUD,20040525,091100,1.7167,1.7167,1.7167,1.7167
EURAUD,20040525,091200,1.7169,1.7169,1.7161,1.7161
EURAUD,20040525,091300,1.7161,1.7162,1.7161,1.7162
EURAUD,20040525,091400,1.7161,1.7161,1.7160,1.7160
EURAUD,20040525,091500,1.7159,1.7159,1.7159,1.7159
EURAUD,20040525,091600,1.7160,1.7163,1.7160,1.7163
EURAUD,20040525,091700,1.7163,1.7165,1.7162,1.7162
EURAUD,20040525,091800,1.7162,1.7163,1.7162,1.7162
EURAUD,20040525,091900,1.7163,1.7163,1.7163,1.7163
EURAUD,20040525,092000,1.7163,1.7163,1.7163,1.7163
EURAUD,20040525,092100,1.7163,1.7164,1.7163,1.7164
EURAUD,20040525,092200,1.7164,1.7164,1.7164,1.7164
EURAUD,20040525,092300,1.7164,1.7164,1.7164,1.7164
EURAUD,20040525,092400,1.7166,1.7168,1.7165,1.7165
EURAUD,20040525,092500,1.7165,1.7165,1.7164,1.7164
EURAUD,20040525,092600,1.7164,1.7173,1.7163,1.7170
EURAUD,20040525,092700,1.7169,1.7169,1.7168,1.7169
EURAUD,20040525,092800,1.7170,1.7172,1.7170,1.7170
EURAUD,20040525,092900,1.7169,1.7169,1.7168,1.7168
EURAUD,20040525,093000,1.7167,1.7168,1.7167,1.7168
EURAUD,20040525,093100,1.7166,1.7166,1.7164,1.7164
EURAUD,20040525,093200,1.7164,1.7166,1.7164,1.7164
EURAUD,20040525,093300,1.7164,1.7169,1.7164,1.7169
EURAUD,20040525,093400,1.7168,1.7168,1.7167,1.7168
EURAUD,20040525,093500,1.7167,1.7167,1.7164,1.7166
EURAUD,20040525,093600,1.7169,1.7169,1.7169,1.7169
EURAUD,20040525,093700,1.7170,1.7170,1.7170,1.7170
EURAUD,20040525,093800,1.7170,1.7173,1.7170,1.7171
EURAUD,20040525,093900,1.7170,1.7170,1.7169,1.7169
EURAUD,20040525,094000,1.7167,1.7167,1.7164,1.7166
EURAUD,20040525,094100,1.7166,1.7170,1.7166,1.7170
EURAUD,20040525,094200,1.7170,1.7171,1.7169,1.7171
EURAUD,20040525,094300,1.7172,1.7173,1.7172,1.7173
EURAUD,20040525,094400,1.7174,1.7175,1.7173,1.7173
EURAUD,20040525,094500,1.7173,1.7173,1.7172,1.7172
EURAUD,20040525,094600,1.7173,1.7175,1.7173,1.7175
EURAUD,20040525,094700,1.7175,1.7175,1.7173,1.7174
EURAUD,20040525,094800,1.7175,1.7180,1.7175,1.7180
EURAUD,20040525,094900,1.7179,1.7179,1.7177,1.7177
EURAUD,20040525,095000,1.7174,1.7176,1.7174,1.7175
EURAUD,20040525,095100,1.7175,1.7176,1.7175,1.7175
EURAUD,20040525,095200,1.7174,1.7176,1.7174,1.7176
EURAUD,20040525,095300,1.7177,1.7178,1.7174,1.7174
EURAUD,20040525,095400,1.7173,1.7173,1.7171,1.7171
EURAUD,20040525,095500,1.7171,1.7171,1.7170,1.7170
EURAUD,20040525,095600,1.7170,1.7171,1.7169,1.7169
EURAUD,20040525,095700,1.7168,1.7168,1.7162,1.7162
EURAUD,20040525,095800,1.7161,1.7164,1.7160,1.7164
EURAUD,20040525,095900,1.7165,1.7166,1.7165,1.7166
EURAUD,20040525,100000,1.7165,1.7171,1.7165,1.7171
EURAUD,20040525,100100,1.7172,1.7178,1.7172,1.7173
EURAUD,20040525,100200,1.7171,1.7171,1.7166,1.7170
EURAUD,20040525,100300,1.7169,1.7171,1.7168,1.7171
EURAUD,20040525,100400,1.7170,1.7170,1.7169,1.7169
EURAUD,20040525,100500,1.7168,1.7171,1.7168,1.7171
EURAUD,20040525,100600,1.7170,1.7171,1.7170,1.7171
EURAUD,20040525,100700,1.7170,1.7172,1.7170,1.7170
EURAUD,20040525,100800,1.7171,1.7180,1.7171,1.7179
EURAUD,20040525,100900,1.7180,1.7184,1.7180,1.7184
EURAUD,20040525,101000,1.7183,1.7185,1.7179,1.7185
EURAUD,20040525,101100,1.7186,1.7191,1.7186,1.7191
EURAUD,20040525,101200,1.7190,1.7190,1.7184,1.7185
EURAUD,20040525,101300,1.7185,1.7185,1.7182,1.7184
EURAUD,20040525,101400,1.7185,1.7187,1.7183,1.7183
EURAUD,20040525,101500,1.7184,1.7191,1.7184,1.7190
EURAUD,20040525,101600,1.7188,1.7188,1.7183,1.7184
EURAUD,20040525,101700,1.7185,1.7186,1.7181,1.7181
EURAUD,20040525,101800,1.7183,1.7183,1.7179,1.7179
EURAUD,20040525,101900,1.7176,1.7176,1.7170,1.7170
EURAUD,20040525,102000,1.7172,1.7176,1.7172,1.7176
EURAUD,20040525,102100,1.7177,1.7178,1.7174,1.7175
EURAUD,20040525,102200,1.7176,1.7178,1.7175,1.7178
EURAUD,20040525,102300,1.7177,1.7180,1.7170,1.7180
EURAUD,20040525,102400,1.7178,1.7178,1.7168,1.7171
EURAUD,20040525,102500,1.7172,1.7174,1.7172,1.7173
EURAUD,20040525,102600,1.7173,1.7173,1.7171,1.7171
EURAUD,20040525,102700,1.7170,1.7172,1.7166,1.7166
EURAUD,20040525,102800,1.7167,1.7167,1.7164,1.7166
EURAUD,20040525,102900,1.7167,1.7168,1.7167,1.7167
EURAUD,20040525,103000,1.7169,1.7169,1.7155,1.7156
EURAUD,20040525,103100,1.7157,1.7167,1.7157,1.7167
EURAUD,20040525,103200,1.7166,1.7166,1.7165,1.7166
EURAUD,20040525,103300,1.7165,1.7165,1.7165,1.7165
EURAUD,20040525,103400,1.7165,1.7169,1.7165,1.7169
EURAUD,20040525,103500,1.7171,1.7176,1.7171,1.7176
EURAUD,20040525,103600,1.7176,1.7176,1.7173,1.7175
EURAUD,20040525,103700,1.7176,1.7176,1.7175,1.7175
EURAUD,20040525,103800,1.7177,1.7177,1.7174,1.7174
EURAUD,20040525,103900,1.7173,1.7173,1.7169,1.7170
EURAUD,20040525,104000,1.7171,1.7171,1.7170,1.7170
EURAUD,20040525,104100,1.7170,1.7170,1.7169,1.7170
EURAUD,20040525,104200,1.7171,1.7174,1.7171,1.7174
EURAUD,20040525,104300,1.7173,1.7177,1.7173,1.7177
EURAUD,20040525,104400,1.7177,1.7178,1.7177,1.7178
EURAUD,20040525,104500,1.7177,1.7177,1.7174,1.7177
EURAUD,20040525,104600,1.7178,1.7179,1.7178,1.7178
EURAUD,20040525,104700,1.7177,1.7177,1.7174,1.7175
EURAUD,20040525,104800,1.7177,1.7177,1.7175,1.7175
EURAUD,20040525,104900,1.7176,1.7182,1.7176,1.7182
EURAUD,20040525,105000,1.7183,1.7183,1.7181,1.7181
EURAUD,20040525,105100,1.7181,1.7183,1.7181,1.7183
EURAUD,20040525,105200,1.7183,1.7183,1.7181,1.7181
EURAUD,20040525,105300,1.7180,1.7182,1.7179,1.7182
EURAUD,20040525,105400,1.7182,1.7182,1.7182,1.7182
EURAUD,20040525,105500,1.7181,1.7181,1.7178,1.7178
EURAUD,20040525,105600,1.7178,1.7178,1.7177,1.7178
EURAUD,20040525,105700,1.7178,1.7178,1.7176,1.7176
EURAUD,20040525,105800,1.7176,1.7179,1.7176,1.7179
EURAUD,20040525,105900,1.7179,1.7179,1.7178,1.7178
EURAUD,20040525,110000,1.7179,1.7179,1.7178,1.7178
EURAUD,20040525,110100,1.7178,1.7178,1.7177,1.7178
EURAUD,20040525,110200,1.7177,1.7183,1.7175,1.7183
EURAUD,20040525,110300,1.7184,1.7185,1.7184,1.7184
EURAUD,20040525,110400,1.7183,1.7183,1.7182,1.7182
EURAUD,20040525,110500,1.7182,1.7182,1.7179,1.7179
EURAUD,20040525,110600,1.7180,1.7180,1.7180,1.7180
EURAUD,20040525,110700,1.7181,1.7181,1.7179,1.7181
EURAUD,20040525,110800,1.7180,1.7180,1.7180,1.7180
EURAUD,20040525,110900,1.7180,1.7183,1.7180,1.7182
EURAUD,20040525,111000,1.7181,1.7183,1.7181,1.7183
EURAUD,20040525,111100,1.7183,1.7184,1.7183,1.7184
EURAUD,20040525,111200,1.7183,1.7183,1.7183,1.7183
EURAUD,20040525,111300,1.7182,1.7182,1.7179,1.7179
EURAUD,20040525,111400,1.7177,1.7177,1.7172,1.7172
EURAUD,20040525,111500,1.7174,1.7180,1.7174,1.7180
EURAUD,20040525,111600,1.7180,1.7180,1.7173,1.7174
EURAUD,20040525,111700,1.7175,1.7178,1.7175,1.7178
EURAUD,20040525,111800,1.7178,1.7179,1.7178,1.7179
EURAUD,20040525,111900,1.7181,1.7182,1.7181,1.7182
EURAUD,20040525,112000,1.7182,1.7183,1.7182,1.7183
EURAUD,20040525,112100,1.7183,1.7185,1.7183,1.7184
EURAUD,20040525,112200,1.7184,1.7184,1.7182,1.7182
EURAUD,20040525,112300,1.7180,1.7180,1.7178,1.7180
EURAUD,20040525,112400,1.7181,1.7181,1.7180,1.7180
EURAUD,20040525,112500,1.7180,1.7180,1.7180,1.7180
EURAUD,20040525,112600,1.7180,1.7180,1.7178,1.7178
EURAUD,20040525,112700,1.7178,1.7182,1.7178,1.7182
EURAUD,20040525,112800,1.7182,1.7184,1.7182,1.7184
EURAUD,20040525,112900,1.7185,1.7191,1.7185,1.7191
EURAUD,20040525,113000,1.7191,1.7191,1.7191,1.7191
EURAUD,20040525,113100,1.7191,1.7191,1.7191,1.7191
EURAUD,20040525,113200,1.7191,1.7191,1.7188,1.7188
EURAUD,20040525,113300,1.7187,1.7187,1.7187,1.7187
EURAUD,20040525,113400,1.7187,1.7188,1.7186,1.7186
EURAUD,20040525,113500,1.7186,1.7186,1.7185,1.7185
EURAUD,20040525,113600,1.7185,1.7185,1.7184,1.7184
EURAUD,20040525,113700,1.7184,1.7186,1.7184,1.7186
EURAUD,20040525,113800,1.7186,1.7186,1.7185,1.7185
EURAUD,20040525,113900,1.7185,1.7185,1.7184,1.7184
EURAUD,20040525,114000,1.7184,1.7184,1.7184,1.7184
EURAUD,20040525,114100,1.7184,1.7187,1.7184,1.7187
EURAUD,20040525,114200,1.7186,1.7187,1.7186,1.7187
EURAUD,20040525,114300,1.7187,1.7187,1.7187,1.7187
EURAUD,20040525,114400,1.7187,1.7189,1.7187,1.7189
EURAUD,20040525,114500,1.7189,1.7189,1.7188,1.7188
EURAUD,20040525,114600,1.7188,1.7190,1.7188,1.7190
EURAUD,20040525,114700,1.7190,1.7190,1.7190,1.7190
EURAUD,20040525,114800,1.7190,1.7190,1.7189,1.7189
EURAUD,20040525,114900,1.7188,1.7188,1.7187,1.7188
EURAUD,20040525,115000,1.7189,1.7192,1.7189,1.7192
EURAUD,20040525,115100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040525,115200,1.7191,1.7194,1.7191,1.7194
EURAUD,20040525,115300,1.7194,1.7194,1.7193,1.7193
EURAUD,20040525,115400,1.7193,1.7194,1.7193,1.7194
EURAUD,20040525,115500,1.7194,1.7195,1.7194,1.7195
EURAUD,20040525,115600,1.7194,1.7194,1.7193,1.7193
EURAUD,20040525,115700,1.7193,1.7195,1.7193,1.7195
EURAUD,20040525,115800,1.7196,1.7196,1.7195,1.7195
EURAUD,20040525,115900,1.7195,1.7195,1.7194,1.7194
EURAUD,20040525,120000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040525,120100,1.7193,1.7194,1.7192,1.7192
EURAUD,20040525,120200,1.7190,1.7190,1.7182,1.7184
EURAUD,20040525,120300,1.7185,1.7186,1.7185,1.7185
EURAUD,20040525,120400,1.7185,1.7185,1.7180,1.7181
EURAUD,20040525,120500,1.7181,1.7181,1.7181,1.7181
EURAUD,20040525,120600,1.7182,1.7184,1.7181,1.7183
EURAUD,20040525,120700,1.7183,1.7183,1.7182,1.7182
EURAUD,20040525,120800,1.7183,1.7186,1.7183,1.7185
EURAUD,20040525,120900,1.7183,1.7183,1.7181,1.7181
EURAUD,20040525,121000,1.7181,1.7181,1.7177,1.7177
EURAUD,20040525,121100,1.7176,1.7176,1.7174,1.7174
EURAUD,20040525,121200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040525,121300,1.7174,1.7174,1.7174,1.7174
EURAUD,20040525,121400,1.7173,1.7173,1.7170,1.7170
EURAUD,20040525,121500,1.7171,1.7172,1.7171,1.7172
EURAUD,20040525,121600,1.7173,1.7173,1.7173,1.7173
EURAUD,20040525,121700,1.7173,1.7175,1.7173,1.7175
EURAUD,20040525,121800,1.7174,1.7174,1.7168,1.7168
EURAUD,20040525,121900,1.7167,1.7167,1.7167,1.7167
EURAUD,20040525,122000,1.7166,1.7167,1.7164,1.7167
EURAUD,20040525,122100,1.7167,1.7168,1.7167,1.7167
EURAUD,20040525,122200,1.7167,1.7167,1.7162,1.7162
EURAUD,20040525,122300,1.7162,1.7163,1.7161,1.7161
EURAUD,20040525,122400,1.7160,1.7162,1.7160,1.7162
EURAUD,20040525,122500,1.7162,1.7162,1.7162,1.7162
EURAUD,20040525,122600,1.7160,1.7161,1.7160,1.7161
EURAUD,20040525,122700,1.7161,1.7161,1.7152,1.7152
EURAUD,20040525,122800,1.7150,1.7150,1.7148,1.7148
EURAUD,20040525,122900,1.7147,1.7147,1.7145,1.7145
EURAUD,20040525,123000,1.7145,1.7145,1.7145,1.7145
EURAUD,20040525,123100,1.7146,1.7149,1.7146,1.7149
EURAUD,20040525,123200,1.7149,1.7153,1.7149,1.7153
EURAUD,20040525,123300,1.7153,1.7153,1.7150,1.7150
EURAUD,20040525,123400,1.7151,1.7153,1.7151,1.7152
EURAUD,20040525,123500,1.7150,1.7150,1.7144,1.7146
EURAUD,20040525,123600,1.7147,1.7154,1.7147,1.7153
EURAUD,20040525,123700,1.7154,1.7154,1.7151,1.7153
EURAUD,20040525,123800,1.7155,1.7158,1.7155,1.7158
EURAUD,20040525,123900,1.7161,1.7165,1.7161,1.7165
EURAUD,20040525,124000,1.7165,1.7168,1.7165,1.7168
EURAUD,20040525,124100,1.7166,1.7166,1.7163,1.7163
EURAUD,20040525,124200,1.7163,1.7166,1.7162,1.7166
EURAUD,20040525,124300,1.7170,1.7170,1.7168,1.7168
EURAUD,20040525,124400,1.7169,1.7171,1.7169,1.7171
EURAUD,20040525,124500,1.7171,1.7171,1.7167,1.7167
EURAUD,20040525,124600,1.7166,1.7166,1.7166,1.7166
EURAUD,20040525,124700,1.7167,1.7171,1.7167,1.7171
EURAUD,20040525,124800,1.7173,1.7174,1.7172,1.7172
EURAUD,20040525,124900,1.7172,1.7172,1.7169,1.7169
EURAUD,20040525,125000,1.7169,1.7170,1.7169,1.7170
EURAUD,20040525,125100,1.7171,1.7174,1.7171,1.7174
EURAUD,20040525,125200,1.7178,1.7183,1.7178,1.7183
EURAUD,20040525,125300,1.7183,1.7183,1.7182,1.7182
EURAUD,20040525,125400,1.7181,1.7181,1.7180,1.7180
EURAUD,20040525,125500,1.7180,1.7180,1.7173,1.7173
EURAUD,20040525,125600,1.7173,1.7173,1.7173,1.7173
EURAUD,20040525,125700,1.7174,1.7174,1.7171,1.7171
EURAUD,20040525,125800,1.7171,1.7172,1.7170,1.7172
EURAUD,20040525,125900,1.7171,1.7171,1.7171,1.7171
EURAUD,20040525,130000,1.7171,1.7174,1.7171,1.7174
EURAUD,20040525,130100,1.7176,1.7177,1.7176,1.7176
EURAUD,20040525,130200,1.7176,1.7176,1.7171,1.7171
EURAUD,20040525,130300,1.7171,1.7171,1.7169,1.7169
EURAUD,20040525,130400,1.7170,1.7174,1.7170,1.7172
EURAUD,20040525,130500,1.7172,1.7173,1.7170,1.7170
EURAUD,20040525,130600,1.7170,1.7173,1.7170,1.7173
EURAUD,20040525,130700,1.7173,1.7175,1.7173,1.7175
EURAUD,20040525,130800,1.7174,1.7174,1.7174,1.7174
EURAUD,20040525,130900,1.7174,1.7175,1.7173,1.7173
EURAUD,20040525,131000,1.7172,1.7172,1.7171,1.7171
EURAUD,20040525,131100,1.7172,1.7177,1.7172,1.7177
EURAUD,20040525,131200,1.7178,1.7179,1.7178,1.7178
EURAUD,20040525,131300,1.7177,1.7178,1.7177,1.7178
EURAUD,20040525,131400,1.7179,1.7179,1.7179,1.7179
EURAUD,20040525,131500,1.7179,1.7181,1.7179,1.7181
EURAUD,20040525,131600,1.7181,1.7181,1.7180,1.7180
EURAUD,20040525,131700,1.7180,1.7186,1.7180,1.7186
EURAUD,20040525,131800,1.7187,1.7191,1.7187,1.7191
EURAUD,20040525,131900,1.7191,1.7191,1.7188,1.7188
EURAUD,20040525,132000,1.7187,1.7187,1.7187,1.7187
EURAUD,20040525,132100,1.7187,1.7189,1.7186,1.7188
EURAUD,20040525,132200,1.7187,1.7187,1.7180,1.7180
EURAUD,20040525,132300,1.7180,1.7185,1.7180,1.7185
EURAUD,20040525,132400,1.7187,1.7190,1.7187,1.7190
EURAUD,20040525,132500,1.7189,1.7189,1.7189,1.7189
EURAUD,20040525,132600,1.7190,1.7190,1.7189,1.7189
EURAUD,20040525,132700,1.7189,1.7189,1.7185,1.7185
EURAUD,20040525,132800,1.7183,1.7183,1.7182,1.7182
EURAUD,20040525,132900,1.7181,1.7183,1.7181,1.7182
EURAUD,20040525,133000,1.7181,1.7185,1.7181,1.7185
EURAUD,20040525,133100,1.7186,1.7186,1.7185,1.7185
EURAUD,20040525,133200,1.7184,1.7186,1.7183,1.7186
EURAUD,20040525,133300,1.7187,1.7189,1.7187,1.7189
EURAUD,20040525,133400,1.7188,1.7188,1.7186,1.7186
EURAUD,20040525,133500,1.7186,1.7186,1.7185,1.7185
EURAUD,20040525,133600,1.7185,1.7186,1.7178,1.7178
EURAUD,20040525,133700,1.7177,1.7177,1.7176,1.7176
EURAUD,20040525,133800,1.7175,1.7175,1.7170,1.7170
EURAUD,20040525,133900,1.7171,1.7177,1.7171,1.7176
EURAUD,20040525,134000,1.7175,1.7175,1.7175,1.7175
EURAUD,20040525,134100,1.7175,1.7176,1.7175,1.7176
EURAUD,20040525,134200,1.7178,1.7178,1.7176,1.7176
EURAUD,20040525,134300,1.7174,1.7174,1.7174,1.7174
EURAUD,20040525,134400,1.7174,1.7176,1.7174,1.7176
EURAUD,20040525,134500,1.7177,1.7177,1.7176,1.7176
EURAUD,20040525,134600,1.7176,1.7179,1.7176,1.7177
EURAUD,20040525,134700,1.7175,1.7175,1.7169,1.7169
EURAUD,20040525,134800,1.7170,1.7172,1.7170,1.7172
EURAUD,20040525,134900,1.7171,1.7171,1.7169,1.7169
EURAUD,20040525,135000,1.7168,1.7168,1.7153,1.7153
EURAUD,20040525,135100,1.7153,1.7153,1.7150,1.7152
EURAUD,20040525,135200,1.7152,1.7152,1.7150,1.7150
EURAUD,20040525,135300,1.7148,1.7148,1.7143,1.7143
EURAUD,20040525,135400,1.7144,1.7150,1.7144,1.7150
EURAUD,20040525,135500,1.7152,1.7152,1.7152,1.7152
EURAUD,20040525,135600,1.7152,1.7152,1.7152,1.7152
EURAUD,20040525,135700,1.7152,1.7153,1.7150,1.7153
EURAUD,20040525,135800,1.7155,1.7157,1.7155,1.7157
EURAUD,20040525,135900,1.7157,1.7159,1.7157,1.7159
EURAUD,20040525,140000,1.7159,1.7159,1.7157,1.7157
EURAUD,20040525,140100,1.7157,1.7157,1.7157,1.7157
EURAUD,20040525,140200,1.7157,1.7157,1.7156,1.7156
EURAUD,20040525,140300,1.7156,1.7156,1.7155,1.7155
EURAUD,20040525,140400,1.7154,1.7154,1.7141,1.7141
EURAUD,20040525,140500,1.7140,1.7140,1.7138,1.7139
EURAUD,20040525,140600,1.7138,1.7138,1.7134,1.7135
EURAUD,20040525,140700,1.7135,1.7135,1.7135,1.7135
EURAUD,20040525,140800,1.7133,1.7133,1.7133,1.7133
EURAUD,20040525,140900,1.7133,1.7133,1.7133,1.7133
EURAUD,20040525,141000,1.7132,1.7133,1.7132,1.7133
EURAUD,20040525,141100,1.7130,1.7133,1.7130,1.7133
EURAUD,20040525,141200,1.7133,1.7133,1.7132,1.7132
EURAUD,20040525,141300,1.7132,1.7136,1.7132,1.7136
EURAUD,20040525,141400,1.7137,1.7139,1.7136,1.7139
EURAUD,20040525,141500,1.7137,1.7137,1.7136,1.7136
EURAUD,20040525,141600,1.7137,1.7138,1.7136,1.7136
EURAUD,20040525,141700,1.7134,1.7134,1.7132,1.7134
EURAUD,20040525,141800,1.7135,1.7136,1.7134,1.7136
EURAUD,20040525,141900,1.7137,1.7143,1.7137,1.7143
EURAUD,20040525,142000,1.7144,1.7145,1.7142,1.7142
EURAUD,20040525,142100,1.7141,1.7145,1.7140,1.7145
EURAUD,20040525,142200,1.7145,1.7146,1.7145,1.7146
EURAUD,20040525,142300,1.7146,1.7147,1.7146,1.7147
EURAUD,20040525,142400,1.7147,1.7150,1.7147,1.7150
EURAUD,20040525,142500,1.7151,1.7156,1.7151,1.7155
EURAUD,20040525,142600,1.7154,1.7155,1.7153,1.7154
EURAUD,20040525,142700,1.7154,1.7154,1.7149,1.7149
EURAUD,20040525,142800,1.7148,1.7148,1.7141,1.7141
EURAUD,20040525,142900,1.7141,1.7145,1.7141,1.7145
EURAUD,20040525,143000,1.7144,1.7144,1.7135,1.7136
EURAUD,20040525,143100,1.7135,1.7135,1.7129,1.7134
EURAUD,20040525,143200,1.7135,1.7139,1.7135,1.7139
EURAUD,20040525,143300,1.7138,1.7138,1.7134,1.7136
EURAUD,20040525,143400,1.7137,1.7137,1.7136,1.7136
EURAUD,20040525,143500,1.7138,1.7139,1.7138,1.7139
EURAUD,20040525,143600,1.7140,1.7143,1.7140,1.7142
EURAUD,20040525,143700,1.7140,1.7140,1.7129,1.7132
EURAUD,20040525,143800,1.7134,1.7142,1.7134,1.7141
EURAUD,20040525,143900,1.7142,1.7144,1.7136,1.7136
EURAUD,20040525,144000,1.7135,1.7135,1.7132,1.7132
EURAUD,20040525,144100,1.7131,1.7132,1.7129,1.7129
EURAUD,20040525,144200,1.7128,1.7134,1.7128,1.7134
EURAUD,20040525,144300,1.7135,1.7137,1.7133,1.7137
EURAUD,20040525,144400,1.7138,1.7145,1.7138,1.7145
EURAUD,20040525,144500,1.7144,1.7147,1.7144,1.7147
EURAUD,20040525,144600,1.7147,1.7153,1.7147,1.7153
EURAUD,20040525,144700,1.7154,1.7154,1.7150,1.7150
EURAUD,20040525,144800,1.7152,1.7160,1.7152,1.7157
EURAUD,20040525,144900,1.7156,1.7160,1.7155,1.7160
EURAUD,20040525,145000,1.7160,1.7160,1.7156,1.7156
EURAUD,20040525,145100,1.7157,1.7158,1.7156,1.7157
EURAUD,20040525,145200,1.7158,1.7161,1.7158,1.7161
EURAUD,20040525,145300,1.7162,1.7162,1.7156,1.7156
EURAUD,20040525,145400,1.7155,1.7155,1.7154,1.7154
EURAUD,20040525,145500,1.7155,1.7157,1.7154,1.7157
EURAUD,20040525,145600,1.7157,1.7159,1.7157,1.7159
EURAUD,20040525,145700,1.7157,1.7157,1.7154,1.7154
EURAUD,20040525,145800,1.7155,1.7157,1.7155,1.7157
EURAUD,20040525,145900,1.7157,1.7158,1.7156,1.7158
EURAUD,20040525,150000,1.7159,1.7162,1.7159,1.7161
EURAUD,20040525,150100,1.7161,1.7161,1.7154,1.7155
EURAUD,20040525,150200,1.7155,1.7156,1.7155,1.7156
EURAUD,20040525,150300,1.7157,1.7160,1.7155,1.7155
EURAUD,20040525,150400,1.7154,1.7154,1.7150,1.7150
EURAUD,20040525,150500,1.7150,1.7156,1.7150,1.7156
EURAUD,20040525,150600,1.7157,1.7162,1.7157,1.7162
EURAUD,20040525,150700,1.7161,1.7161,1.7160,1.7160
EURAUD,20040525,150800,1.7161,1.7162,1.7158,1.7158
EURAUD,20040525,150900,1.7157,1.7157,1.7147,1.7147
EURAUD,20040525,151000,1.7144,1.7146,1.7144,1.7146
EURAUD,20040525,151100,1.7148,1.7153,1.7148,1.7153
EURAUD,20040525,151200,1.7152,1.7152,1.7144,1.7144
EURAUD,20040525,151300,1.7143,1.7143,1.7143,1.7143
EURAUD,20040525,151400,1.7143,1.7146,1.7142,1.7146
EURAUD,20040525,151500,1.7144,1.7144,1.7140,1.7141
EURAUD,20040525,151600,1.7141,1.7150,1.7141,1.7150
EURAUD,20040525,151700,1.7149,1.7153,1.7149,1.7153
EURAUD,20040525,151800,1.7152,1.7153,1.7152,1.7153
EURAUD,20040525,151900,1.7153,1.7160,1.7153,1.7160
EURAUD,20040525,152000,1.7158,1.7159,1.7158,1.7159
EURAUD,20040525,152100,1.7160,1.7160,1.7157,1.7157
EURAUD,20040525,152200,1.7157,1.7157,1.7155,1.7156
EURAUD,20040525,152300,1.7157,1.7159,1.7157,1.7159
EURAUD,20040525,152400,1.7159,1.7159,1.7157,1.7157
EURAUD,20040525,152500,1.7156,1.7156,1.7153,1.7156
EURAUD,20040525,152600,1.7157,1.7157,1.7156,1.7156
EURAUD,20040525,152700,1.7156,1.7157,1.7155,1.7157
EURAUD,20040525,152800,1.7157,1.7157,1.7155,1.7157
EURAUD,20040525,152900,1.7158,1.7158,1.7155,1.7155
EURAUD,20040525,153000,1.7153,1.7154,1.7153,1.7154
EURAUD,20040525,153100,1.7154,1.7154,1.7153,1.7153
EURAUD,20040525,153200,1.7153,1.7153,1.7149,1.7149
EURAUD,20040525,153300,1.7148,1.7148,1.7142,1.7142
EURAUD,20040525,153400,1.7140,1.7140,1.7136,1.7136
EURAUD,20040525,153500,1.7136,1.7138,1.7136,1.7138
EURAUD,20040525,153600,1.7139,1.7139,1.7137,1.7137
EURAUD,20040525,153700,1.7136,1.7142,1.7136,1.7142
EURAUD,20040525,153800,1.7143,1.7144,1.7143,1.7144
EURAUD,20040525,153900,1.7144,1.7148,1.7144,1.7148
EURAUD,20040525,154000,1.7149,1.7149,1.7148,1.7148
EURAUD,20040525,154100,1.7148,1.7148,1.7146,1.7146
EURAUD,20040525,154200,1.7146,1.7146,1.7144,1.7144
EURAUD,20040525,154300,1.7144,1.7144,1.7143,1.7143
EURAUD,20040525,154400,1.7144,1.7146,1.7143,1.7143
EURAUD,20040525,154500,1.7143,1.7143,1.7139,1.7139
EURAUD,20040525,154600,1.7136,1.7137,1.7135,1.7137
EURAUD,20040525,154700,1.7138,1.7142,1.7138,1.7142
EURAUD,20040525,154800,1.7142,1.7143,1.7142,1.7143
EURAUD,20040525,154900,1.7143,1.7143,1.7139,1.7139
EURAUD,20040525,155000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040525,155100,1.7138,1.7141,1.7138,1.7141
EURAUD,20040525,155200,1.7140,1.7143,1.7140,1.7143
EURAUD,20040525,155300,1.7143,1.7145,1.7143,1.7145
EURAUD,20040525,155400,1.7146,1.7150,1.7146,1.7150
EURAUD,20040525,155500,1.7149,1.7152,1.7149,1.7152
EURAUD,20040525,155600,1.7153,1.7153,1.7149,1.7149
EURAUD,20040525,155700,1.7149,1.7150,1.7149,1.7150
EURAUD,20040525,155800,1.7153,1.7157,1.7153,1.7157
EURAUD,20040525,155900,1.7157,1.7164,1.7157,1.7164
EURAUD,20040525,160000,1.7167,1.7167,1.7165,1.7167
EURAUD,20040525,160100,1.7169,1.7173,1.7158,1.7159
EURAUD,20040525,160200,1.7158,1.7164,1.7158,1.7164
EURAUD,20040525,160300,1.7163,1.7169,1.7163,1.7168
EURAUD,20040525,160400,1.7169,1.7171,1.7167,1.7167
EURAUD,20040525,160500,1.7164,1.7167,1.7164,1.7167
EURAUD,20040525,160600,1.7168,1.7170,1.7164,1.7164
EURAUD,20040525,160700,1.7163,1.7166,1.7162,1.7166
EURAUD,20040525,160800,1.7167,1.7168,1.7162,1.7162
EURAUD,20040525,160900,1.7161,1.7161,1.7155,1.7157
EURAUD,20040525,161000,1.7157,1.7157,1.7147,1.7148
EURAUD,20040525,161100,1.7149,1.7149,1.7148,1.7148
EURAUD,20040525,161200,1.7147,1.7147,1.7145,1.7145
EURAUD,20040525,161300,1.7146,1.7146,1.7142,1.7142
EURAUD,20040525,161400,1.7143,1.7143,1.7143,1.7143
EURAUD,20040525,161500,1.7143,1.7143,1.7142,1.7142
EURAUD,20040525,161600,1.7141,1.7141,1.7136,1.7136
EURAUD,20040525,161700,1.7134,1.7134,1.7129,1.7129
EURAUD,20040525,161800,1.7127,1.7127,1.7122,1.7122
EURAUD,20040525,161900,1.7122,1.7122,1.7107,1.7107
EURAUD,20040525,162000,1.7108,1.7109,1.7108,1.7108
EURAUD,20040525,162100,1.7108,1.7114,1.7108,1.7114
EURAUD,20040525,162200,1.7115,1.7125,1.7115,1.7125
EURAUD,20040525,162300,1.7127,1.7133,1.7127,1.7133
EURAUD,20040525,162400,1.7136,1.7139,1.7136,1.7139
EURAUD,20040525,162500,1.7140,1.7140,1.7138,1.7138
EURAUD,20040525,162600,1.7138,1.7138,1.7136,1.7138
EURAUD,20040525,162700,1.7139,1.7144,1.7139,1.7144
EURAUD,20040525,162800,1.7143,1.7143,1.7141,1.7142
EURAUD,20040525,162900,1.7141,1.7144,1.7136,1.7144
EURAUD,20040525,163000,1.7145,1.7153,1.7145,1.7153
EURAUD,20040525,163100,1.7153,1.7154,1.7150,1.7150
EURAUD,20040525,163200,1.7149,1.7149,1.7149,1.7149
EURAUD,20040525,163300,1.7149,1.7152,1.7149,1.7151
EURAUD,20040525,163400,1.7150,1.7150,1.7148,1.7148
EURAUD,20040525,163500,1.7147,1.7147,1.7147,1.7147
EURAUD,20040525,163600,1.7147,1.7148,1.7147,1.7148
EURAUD,20040525,163700,1.7150,1.7155,1.7150,1.7155
EURAUD,20040525,163800,1.7155,1.7155,1.7153,1.7153
EURAUD,20040525,163900,1.7153,1.7153,1.7150,1.7152
EURAUD,20040525,164000,1.7153,1.7156,1.7153,1.7156
EURAUD,20040525,164100,1.7156,1.7156,1.7150,1.7150
EURAUD,20040525,164200,1.7152,1.7155,1.7152,1.7155
EURAUD,20040525,164300,1.7156,1.7158,1.7156,1.7158
EURAUD,20040525,164400,1.7159,1.7160,1.7159,1.7160
EURAUD,20040525,164500,1.7161,1.7163,1.7161,1.7162
EURAUD,20040525,164600,1.7164,1.7169,1.7164,1.7168
EURAUD,20040525,164700,1.7168,1.7170,1.7161,1.7161
EURAUD,20040525,164800,1.7159,1.7160,1.7159,1.7160
EURAUD,20040525,164900,1.7158,1.7158,1.7152,1.7153
EURAUD,20040525,165000,1.7152,1.7154,1.7152,1.7153
EURAUD,20040525,165100,1.7153,1.7154,1.7152,1.7154
EURAUD,20040525,165200,1.7155,1.7156,1.7155,1.7155
EURAUD,20040525,165300,1.7155,1.7155,1.7150,1.7150
EURAUD,20040525,165400,1.7148,1.7148,1.7144,1.7147
EURAUD,20040525,165500,1.7148,1.7150,1.7148,1.7150
EURAUD,20040525,165600,1.7150,1.7150,1.7143,1.7143
EURAUD,20040525,165700,1.7142,1.7149,1.7142,1.7149
EURAUD,20040525,165800,1.7150,1.7150,1.7148,1.7148
EURAUD,20040525,165900,1.7148,1.7149,1.7146,1.7149
EURAUD,20040525,170000,1.7149,1.7150,1.7147,1.7147
EURAUD,20040525,170100,1.7149,1.7149,1.7146,1.7146
EURAUD,20040525,170200,1.7147,1.7147,1.7143,1.7143
EURAUD,20040525,170300,1.7143,1.7144,1.7143,1.7144
EURAUD,20040525,170400,1.7143,1.7143,1.7142,1.7142
EURAUD,20040525,170500,1.7142,1.7142,1.7141,1.7142
EURAUD,20040525,170600,1.7143,1.7143,1.7142,1.7142
EURAUD,20040525,170700,1.7142,1.7142,1.7138,1.7138
EURAUD,20040525,170800,1.7136,1.7136,1.7136,1.7136
EURAUD,20040525,170900,1.7136,1.7138,1.7135,1.7138
EURAUD,20040525,171000,1.7138,1.7138,1.7136,1.7136
EURAUD,20040525,171100,1.7135,1.7136,1.7134,1.7136
EURAUD,20040525,171200,1.7136,1.7137,1.7136,1.7137
EURAUD,20040525,171300,1.7136,1.7136,1.7133,1.7133
EURAUD,20040525,171400,1.7131,1.7131,1.7130,1.7131
EURAUD,20040525,171500,1.7132,1.7132,1.7129,1.7130
EURAUD,20040525,171600,1.7132,1.7133,1.7132,1.7133
EURAUD,20040525,171700,1.7132,1.7132,1.7129,1.7131
EURAUD,20040525,171800,1.7132,1.7136,1.7131,1.7136
EURAUD,20040525,171900,1.7136,1.7136,1.7136,1.7136
EURAUD,20040525,172000,1.7136,1.7136,1.7135,1.7136
EURAUD,20040525,172100,1.7137,1.7142,1.7137,1.7142
EURAUD,20040525,172200,1.7143,1.7143,1.7140,1.7140
EURAUD,20040525,172300,1.7138,1.7138,1.7138,1.7138
EURAUD,20040525,172400,1.7138,1.7138,1.7136,1.7136
EURAUD,20040525,172500,1.7136,1.7136,1.7136,1.7136
EURAUD,20040525,172600,1.7137,1.7139,1.7137,1.7139
EURAUD,20040525,172700,1.7139,1.7139,1.7139,1.7139
EURAUD,20040525,172800,1.7138,1.7141,1.7138,1.7141
EURAUD,20040525,172900,1.7141,1.7141,1.7140,1.7140
EURAUD,20040525,173000,1.7138,1.7138,1.7136,1.7138
EURAUD,20040525,173100,1.7139,1.7139,1.7137,1.7137
EURAUD,20040525,173200,1.7137,1.7138,1.7137,1.7138
EURAUD,20040525,173300,1.7139,1.7144,1.7139,1.7144
EURAUD,20040525,173400,1.7142,1.7142,1.7139,1.7139
EURAUD,20040525,173500,1.7138,1.7138,1.7136,1.7136
EURAUD,20040525,173600,1.7136,1.7141,1.7136,1.7141
EURAUD,20040525,173700,1.7140,1.7140,1.7133,1.7134
EURAUD,20040525,173800,1.7135,1.7135,1.7126,1.7126
EURAUD,20040525,173900,1.7125,1.7129,1.7122,1.7129
EURAUD,20040525,174000,1.7130,1.7131,1.7130,1.7131
EURAUD,20040525,174100,1.7131,1.7131,1.7130,1.7131
EURAUD,20040525,174200,1.7131,1.7133,1.7131,1.7133
EURAUD,20040525,174300,1.7133,1.7133,1.7132,1.7132
EURAUD,20040525,174400,1.7130,1.7130,1.7128,1.7128
EURAUD,20040525,174500,1.7129,1.7130,1.7128,1.7128
EURAUD,20040525,174600,1.7128,1.7128,1.7128,1.7128
EURAUD,20040525,174700,1.7130,1.7131,1.7130,1.7131
EURAUD,20040525,174800,1.7131,1.7131,1.7129,1.7129
EURAUD,20040525,174900,1.7129,1.7129,1.7126,1.7126
EURAUD,20040525,175000,1.7125,1.7125,1.7121,1.7121
EURAUD,20040525,175100,1.7120,1.7125,1.7120,1.7125
EURAUD,20040525,175200,1.7126,1.7132,1.7126,1.7132
EURAUD,20040525,175300,1.7133,1.7133,1.7133,1.7133
EURAUD,20040525,175400,1.7134,1.7134,1.7129,1.7129
EURAUD,20040525,175500,1.7129,1.7129,1.7129,1.7129
EURAUD,20040525,175600,1.7130,1.7132,1.7129,1.7132
EURAUD,20040525,175700,1.7131,1.7131,1.7128,1.7128
EURAUD,20040525,175800,1.7129,1.7129,1.7128,1.7128
EURAUD,20040525,175900,1.7126,1.7127,1.7126,1.7126
EURAUD,20040525,180000,1.7127,1.7130,1.7127,1.7130
EURAUD,20040525,180100,1.7133,1.7136,1.7133,1.7136
EURAUD,20040525,180200,1.7136,1.7137,1.7136,1.7136
EURAUD,20040525,180300,1.7136,1.7136,1.7133,1.7133
EURAUD,20040525,180400,1.7132,1.7134,1.7132,1.7134
EURAUD,20040525,180500,1.7133,1.7133,1.7133,1.7133
EURAUD,20040525,180600,1.7135,1.7138,1.7135,1.7138
EURAUD,20040525,180700,1.7139,1.7139,1.7137,1.7137
EURAUD,20040525,180800,1.7136,1.7136,1.7131,1.7131
EURAUD,20040525,180900,1.7132,1.7134,1.7132,1.7132
EURAUD,20040525,181000,1.7133,1.7133,1.7131,1.7131
EURAUD,20040525,181100,1.7131,1.7131,1.7130,1.7130
EURAUD,20040525,181200,1.7129,1.7129,1.7127,1.7129
EURAUD,20040525,181300,1.7129,1.7129,1.7127,1.7127
EURAUD,20040525,181400,1.7127,1.7129,1.7126,1.7126
EURAUD,20040525,181500,1.7126,1.7126,1.7122,1.7122
EURAUD,20040525,181600,1.7123,1.7124,1.7123,1.7124
EURAUD,20040525,181700,1.7124,1.7125,1.7124,1.7125
EURAUD,20040525,181800,1.7124,1.7126,1.7124,1.7126
EURAUD,20040525,181900,1.7127,1.7127,1.7126,1.7126
EURAUD,20040525,182000,1.7125,1.7125,1.7119,1.7120
EURAUD,20040525,182100,1.7118,1.7121,1.7118,1.7121
EURAUD,20040525,182200,1.7122,1.7125,1.7122,1.7125
EURAUD,20040525,182300,1.7125,1.7127,1.7125,1.7127
EURAUD,20040525,182400,1.7127,1.7128,1.7126,1.7128
EURAUD,20040525,182500,1.7128,1.7128,1.7128,1.7128
EURAUD,20040525,182600,1.7129,1.7129,1.7129,1.7129
EURAUD,20040525,182700,1.7130,1.7133,1.7130,1.7133
EURAUD,20040525,182800,1.7135,1.7140,1.7135,1.7140
EURAUD,20040525,182900,1.7141,1.7146,1.7138,1.7146
EURAUD,20040525,183000,1.7147,1.7147,1.7142,1.7147
EURAUD,20040525,183100,1.7148,1.7149,1.7148,1.7149
EURAUD,20040525,183200,1.7148,1.7148,1.7143,1.7143
EURAUD,20040525,183300,1.7145,1.7145,1.7136,1.7138
EURAUD,20040525,183400,1.7139,1.7148,1.7139,1.7148
EURAUD,20040525,183500,1.7149,1.7150,1.7145,1.7145
EURAUD,20040525,183600,1.7143,1.7143,1.7141,1.7141
EURAUD,20040525,183700,1.7142,1.7143,1.7138,1.7138
EURAUD,20040525,183800,1.7137,1.7138,1.7137,1.7138
EURAUD,20040525,183900,1.7138,1.7141,1.7138,1.7140
EURAUD,20040525,184000,1.7139,1.7139,1.7133,1.7133
EURAUD,20040525,184100,1.7132,1.7134,1.7132,1.7134
EURAUD,20040525,184200,1.7133,1.7133,1.7131,1.7132
EURAUD,20040525,184300,1.7132,1.7132,1.7132,1.7132
EURAUD,20040525,184400,1.7131,1.7131,1.7129,1.7129
EURAUD,20040525,184500,1.7129,1.7136,1.7128,1.7135
EURAUD,20040525,184600,1.7134,1.7136,1.7133,1.7136
EURAUD,20040525,184700,1.7136,1.7137,1.7136,1.7137
EURAUD,20040525,184800,1.7139,1.7139,1.7134,1.7134
EURAUD,20040525,184900,1.7136,1.7139,1.7136,1.7137
EURAUD,20040525,185000,1.7136,1.7136,1.7134,1.7134
EURAUD,20040525,185100,1.7133,1.7140,1.7133,1.7139
EURAUD,20040525,185200,1.7139,1.7139,1.7134,1.7134
EURAUD,20040525,185300,1.7133,1.7134,1.7132,1.7132
EURAUD,20040525,185400,1.7131,1.7131,1.7130,1.7130
EURAUD,20040525,185500,1.7130,1.7131,1.7130,1.7131
EURAUD,20040525,185600,1.7131,1.7131,1.7131,1.7131
EURAUD,20040525,185700,1.7129,1.7129,1.7126,1.7126
EURAUD,20040525,185800,1.7125,1.7125,1.7121,1.7121
EURAUD,20040525,185900,1.7122,1.7123,1.7120,1.7120
EURAUD,20040525,190000,1.7119,1.7119,1.7115,1.7117
EURAUD,20040525,190100,1.7118,1.7118,1.7117,1.7118
EURAUD,20040525,190200,1.7119,1.7121,1.7119,1.7121
EURAUD,20040525,190300,1.7122,1.7122,1.7122,1.7122
EURAUD,20040525,190400,1.7122,1.7124,1.7120,1.7124
EURAUD,20040525,190500,1.7125,1.7128,1.7125,1.7127
EURAUD,20040525,190600,1.7126,1.7130,1.7125,1.7130
EURAUD,20040525,190700,1.7130,1.7130,1.7130,1.7130
EURAUD,20040525,190800,1.7130,1.7130,1.7129,1.7129
EURAUD,20040525,190900,1.7129,1.7129,1.7128,1.7128
EURAUD,20040525,191000,1.7128,1.7132,1.7128,1.7132
EURAUD,20040525,191100,1.7132,1.7132,1.7129,1.7129
EURAUD,20040525,191200,1.7129,1.7129,1.7129,1.7129
EURAUD,20040525,191300,1.7127,1.7127,1.7127,1.7127
EURAUD,20040525,191400,1.7127,1.7128,1.7127,1.7128
EURAUD,20040525,191500,1.7131,1.7131,1.7128,1.7128
EURAUD,20040525,191600,1.7127,1.7127,1.7124,1.7125
EURAUD,20040525,191700,1.7126,1.7126,1.7126,1.7126
EURAUD,20040525,191800,1.7127,1.7127,1.7121,1.7121
EURAUD,20040525,191900,1.7121,1.7121,1.7120,1.7120
EURAUD,20040525,192000,1.7118,1.7118,1.7115,1.7115
EURAUD,20040525,192100,1.7115,1.7115,1.7110,1.7111
EURAUD,20040525,192200,1.7112,1.7112,1.7112,1.7112
EURAUD,20040525,192300,1.7113,1.7117,1.7113,1.7117
EURAUD,20040525,192400,1.7115,1.7115,1.7109,1.7109
EURAUD,20040525,192500,1.7109,1.7111,1.7109,1.7111
EURAUD,20040525,192600,1.7110,1.7110,1.7110,1.7110
EURAUD,20040525,192700,1.7109,1.7109,1.7107,1.7107
EURAUD,20040525,192800,1.7107,1.7109,1.7107,1.7109
EURAUD,20040525,192900,1.7111,1.7112,1.7111,1.7112
EURAUD,20040525,193000,1.7112,1.7112,1.7112,1.7112
EURAUD,20040525,193100,1.7113,1.7117,1.7113,1.7117
EURAUD,20040525,193200,1.7116,1.7117,1.7116,1.7117
EURAUD,20040525,193300,1.7117,1.7117,1.7117,1.7117
EURAUD,20040525,193400,1.7119,1.7121,1.7119,1.7121
EURAUD,20040525,193500,1.7122,1.7122,1.7119,1.7119
EURAUD,20040525,193600,1.7119,1.7120,1.7119,1.7120
EURAUD,20040525,193700,1.7122,1.7122,1.7122,1.7122
EURAUD,20040525,193800,1.7122,1.7122,1.7120,1.7120
EURAUD,20040525,193900,1.7120,1.7120,1.7118,1.7118
EURAUD,20040525,194000,1.7118,1.7118,1.7115,1.7115
EURAUD,20040525,194100,1.7116,1.7116,1.7115,1.7115
EURAUD,20040525,194200,1.7115,1.7115,1.7111,1.7111
EURAUD,20040525,194300,1.7111,1.7113,1.7111,1.7112
EURAUD,20040525,194400,1.7110,1.7110,1.7108,1.7108
EURAUD,20040525,194500,1.7108,1.7108,1.7108,1.7108
EURAUD,20040525,194600,1.7108,1.7108,1.7097,1.7097
EURAUD,20040525,194700,1.7096,1.7099,1.7095,1.7099
EURAUD,20040525,194800,1.7101,1.7101,1.7097,1.7100
EURAUD,20040525,194900,1.7100,1.7100,1.7098,1.7098
EURAUD,20040525,195000,1.7098,1.7099,1.7096,1.7096
EURAUD,20040525,195100,1.7095,1.7095,1.7095,1.7095
EURAUD,20040525,195200,1.7095,1.7096,1.7095,1.7096
EURAUD,20040525,195300,1.7096,1.7100,1.7096,1.7100
EURAUD,20040525,195400,1.7098,1.7099,1.7097,1.7099
EURAUD,20040525,195500,1.7100,1.7100,1.7100,1.7100
EURAUD,20040525,195600,1.7100,1.7100,1.7100,1.7100
EURAUD,20040525,195700,1.7100,1.7100,1.7097,1.7097
EURAUD,20040525,195800,1.7096,1.7096,1.7096,1.7096
EURAUD,20040525,195900,1.7096,1.7099,1.7096,1.7099
EURAUD,20040525,200000,1.7099,1.7102,1.7099,1.7102
EURAUD,20040525,200100,1.7100,1.7100,1.7100,1.7100
EURAUD,20040525,200200,1.7100,1.7100,1.7100,1.7100
EURAUD,20040525,200300,1.7101,1.7102,1.7101,1.7102
EURAUD,20040525,200400,1.7102,1.7102,1.7099,1.7099
EURAUD,20040525,200500,1.7098,1.7098,1.7090,1.7092
EURAUD,20040525,200600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040525,200700,1.7093,1.7093,1.7092,1.7092
EURAUD,20040525,200800,1.7094,1.7094,1.7089,1.7089
EURAUD,20040525,200900,1.7089,1.7091,1.7088,1.7088
EURAUD,20040525,201000,1.7088,1.7088,1.7086,1.7086
EURAUD,20040525,201100,1.7089,1.7089,1.7088,1.7088
EURAUD,20040525,201200,1.7088,1.7088,1.7088,1.7088
EURAUD,20040525,201300,1.7087,1.7087,1.7081,1.7081
EURAUD,20040525,201400,1.7080,1.7080,1.7074,1.7074
EURAUD,20040525,201500,1.7076,1.7079,1.7076,1.7078
EURAUD,20040525,201600,1.7076,1.7076,1.7076,1.7076
EURAUD,20040525,201700,1.7076,1.7076,1.7076,1.7076
EURAUD,20040525,201800,1.7077,1.7077,1.7077,1.7077
EURAUD,20040525,201900,1.7077,1.7077,1.7076,1.7077
EURAUD,20040525,202000,1.7077,1.7077,1.7077,1.7077
EURAUD,20040525,202100,1.7075,1.7078,1.7075,1.7078
EURAUD,20040525,202200,1.7079,1.7082,1.7079,1.7082
EURAUD,20040525,202300,1.7082,1.7084,1.7082,1.7084
EURAUD,20040525,202400,1.7084,1.7085,1.7084,1.7085
EURAUD,20040525,202500,1.7085,1.7085,1.7085,1.7085
EURAUD,20040525,202600,1.7087,1.7088,1.7087,1.7087
EURAUD,20040525,202700,1.7086,1.7086,1.7084,1.7084
EURAUD,20040525,202800,1.7085,1.7089,1.7085,1.7089
EURAUD,20040525,202900,1.7089,1.7089,1.7083,1.7083
EURAUD,20040525,203000,1.7082,1.7085,1.7082,1.7085
EURAUD,20040525,203100,1.7085,1.7087,1.7085,1.7087
EURAUD,20040525,203200,1.7087,1.7089,1.7087,1.7089
EURAUD,20040525,203300,1.7089,1.7089,1.7086,1.7086
EURAUD,20040525,203400,1.7085,1.7085,1.7082,1.7082
EURAUD,20040525,203500,1.7083,1.7084,1.7083,1.7084
EURAUD,20040525,203600,1.7086,1.7090,1.7086,1.7089
EURAUD,20040525,203700,1.7088,1.7089,1.7088,1.7089
EURAUD,20040525,203800,1.7089,1.7089,1.7085,1.7086
EURAUD,20040525,203900,1.7086,1.7086,1.7086,1.7086
EURAUD,20040525,204000,1.7087,1.7088,1.7087,1.7088
EURAUD,20040525,204100,1.7088,1.7088,1.7088,1.7088
EURAUD,20040525,204200,1.7088,1.7088,1.7088,1.7088
EURAUD,20040525,204300,1.7088,1.7090,1.7088,1.7089
EURAUD,20040525,204400,1.7088,1.7089,1.7088,1.7089
EURAUD,20040525,204500,1.7088,1.7088,1.7088,1.7088
EURAUD,20040525,204600,1.7087,1.7096,1.7087,1.7096
EURAUD,20040525,204700,1.7099,1.7107,1.7099,1.7107
EURAUD,20040525,204800,1.7106,1.7106,1.7106,1.7106
EURAUD,20040525,204900,1.7102,1.7102,1.7099,1.7099
EURAUD,20040525,205000,1.7097,1.7101,1.7097,1.7101
EURAUD,20040525,205100,1.7101,1.7101,1.7098,1.7098
EURAUD,20040525,205200,1.7099,1.7101,1.7099,1.7099
EURAUD,20040525,205300,1.7098,1.7098,1.7094,1.7094
EURAUD,20040525,205400,1.7094,1.7094,1.7093,1.7093
EURAUD,20040525,205500,1.7093,1.7093,1.7093,1.7093
EURAUD,20040525,205600,1.7095,1.7095,1.7091,1.7091
EURAUD,20040525,205700,1.7091,1.7091,1.7089,1.7089
EURAUD,20040525,205800,1.7088,1.7091,1.7088,1.7090
EURAUD,20040525,205900,1.7090,1.7090,1.7083,1.7083
EURAUD,20040525,210000,1.7081,1.7081,1.7071,1.7071
EURAUD,20040525,210100,1.7071,1.7078,1.7071,1.7078
EURAUD,20040525,210200,1.7078,1.7079,1.7075,1.7075
EURAUD,20040525,210300,1.7074,1.7074,1.7072,1.7072
EURAUD,20040525,210400,1.7072,1.7072,1.7069,1.7069
EURAUD,20040525,210500,1.7069,1.7072,1.7069,1.7072
EURAUD,20040525,210600,1.7072,1.7073,1.7072,1.7073
EURAUD,20040525,210700,1.7073,1.7073,1.7072,1.7072
EURAUD,20040525,210800,1.7072,1.7073,1.7070,1.7070
EURAUD,20040525,210900,1.7069,1.7069,1.7067,1.7069
EURAUD,20040525,211000,1.7070,1.7074,1.7070,1.7074
EURAUD,20040525,211100,1.7074,1.7076,1.7074,1.7076
EURAUD,20040525,211200,1.7076,1.7076,1.7076,1.7076
EURAUD,20040525,211300,1.7076,1.7076,1.7076,1.7076
EURAUD,20040525,211400,1.7074,1.7074,1.7073,1.7073
EURAUD,20040525,211500,1.7074,1.7074,1.7074,1.7074
EURAUD,20040525,211600,1.7074,1.7076,1.7074,1.7076
EURAUD,20040525,211700,1.7075,1.7075,1.7073,1.7073
EURAUD,20040525,211800,1.7075,1.7078,1.7075,1.7078
EURAUD,20040525,211900,1.7078,1.7078,1.7077,1.7077
EURAUD,20040525,212000,1.7077,1.7079,1.7077,1.7078
EURAUD,20040525,212100,1.7076,1.7076,1.7074,1.7074
EURAUD,20040525,212200,1.7073,1.7073,1.7073,1.7073
EURAUD,20040525,212300,1.7073,1.7073,1.7073,1.7073
EURAUD,20040525,212400,1.7074,1.7075,1.7074,1.7075
EURAUD,20040525,212500,1.7076,1.7077,1.7076,1.7077
EURAUD,20040525,212600,1.7077,1.7078,1.7076,1.7078
EURAUD,20040525,212700,1.7078,1.7078,1.7077,1.7077
EURAUD,20040525,212800,1.7076,1.7076,1.7076,1.7076
EURAUD,20040525,212900,1.7076,1.7076,1.7074,1.7074
EURAUD,20040525,213000,1.7074,1.7078,1.7074,1.7078
EURAUD,20040525,213100,1.7079,1.7079,1.7079,1.7079
EURAUD,20040525,213200,1.7079,1.7080,1.7079,1.7079
EURAUD,20040525,213300,1.7079,1.7080,1.7079,1.7080
EURAUD,20040525,213400,1.7080,1.7080,1.7079,1.7079
EURAUD,20040525,213500,1.7078,1.7078,1.7078,1.7078
EURAUD,20040525,213600,1.7078,1.7078,1.7077,1.7077
EURAUD,20040525,213700,1.7078,1.7080,1.7078,1.7079
EURAUD,20040525,213800,1.7079,1.7079,1.7076,1.7076
EURAUD,20040525,213900,1.7076,1.7077,1.7076,1.7077
EURAUD,20040525,214000,1.7077,1.7079,1.7077,1.7079
EURAUD,20040525,214100,1.7079,1.7083,1.7079,1.7083
EURAUD,20040525,214200,1.7083,1.7085,1.7083,1.7085
EURAUD,20040525,214300,1.7087,1.7088,1.7087,1.7088
EURAUD,20040525,214400,1.7089,1.7090,1.7089,1.7090
EURAUD,20040525,214500,1.7090,1.7090,1.7090,1.7090
EURAUD,20040525,214600,1.7090,1.7090,1.7089,1.7089
EURAUD,20040525,214700,1.7089,1.7089,1.7089,1.7089
EURAUD,20040525,214800,1.7089,1.7090,1.7089,1.7090
EURAUD,20040525,214900,1.7090,1.7090,1.7087,1.7087
EURAUD,20040525,215000,1.7086,1.7086,1.7085,1.7085
EURAUD,20040525,215100,1.7084,1.7084,1.7083,1.7083
EURAUD,20040525,215200,1.7083,1.7084,1.7082,1.7082
EURAUD,20040525,215300,1.7082,1.7082,1.7080,1.7080
EURAUD,20040525,215400,1.7080,1.7080,1.7080,1.7080
EURAUD,20040525,215500,1.7080,1.7080,1.7080,1.7080
EURAUD,20040525,215600,1.7078,1.7078,1.7072,1.7072
EURAUD,20040525,215700,1.7072,1.7072,1.7071,1.7071
EURAUD,20040525,215800,1.7072,1.7073,1.7072,1.7073
EURAUD,20040525,215900,1.7075,1.7075,1.7073,1.7074
EURAUD,20040525,220000,1.7073,1.7073,1.7071,1.7071
EURAUD,20040525,220100,1.7070,1.7070,1.7070,1.7070
EURAUD,20040525,220200,1.7070,1.7070,1.7068,1.7068
EURAUD,20040525,220300,1.7068,1.7070,1.7068,1.7070
EURAUD,20040525,220400,1.7070,1.7070,1.7068,1.7068
EURAUD,20040525,220500,1.7068,1.7068,1.7068,1.7068
EURAUD,20040525,220600,1.7067,1.7068,1.7067,1.7068
EURAUD,20040525,220700,1.7068,1.7068,1.7068,1.7068
EURAUD,20040525,220800,1.7068,1.7068,1.7067,1.7067
EURAUD,20040525,220900,1.7067,1.7068,1.7067,1.7068
EURAUD,20040525,221000,1.7068,1.7068,1.7068,1.7068
EURAUD,20040525,221100,1.7069,1.7069,1.7069,1.7069
EURAUD,20040525,221200,1.7069,1.7069,1.7069,1.7069
EURAUD,20040525,221300,1.7069,1.7070,1.7069,1.7070
EURAUD,20040525,221400,1.7070,1.7070,1.7070,1.7070
EURAUD,20040525,221500,1.7069,1.7069,1.7069,1.7069
EURAUD,20040525,221600,1.7069,1.7070,1.7068,1.7068
EURAUD,20040525,221700,1.7067,1.7068,1.7065,1.7065
EURAUD,20040525,221800,1.7065,1.7065,1.7065,1.7065
EURAUD,20040525,221900,1.7065,1.7066,1.7065,1.7065
EURAUD,20040525,222000,1.7065,1.7065,1.7064,1.7064
EURAUD,20040525,222100,1.7064,1.7064,1.7064,1.7064
EURAUD,20040525,222200,1.7064,1.7064,1.7064,1.7064
EURAUD,20040525,222300,1.7066,1.7066,1.7066,1.7066
EURAUD,20040525,222400,1.7067,1.7067,1.7066,1.7066
EURAUD,20040525,222500,1.7064,1.7065,1.7064,1.7065
EURAUD,20040525,222600,1.7064,1.7064,1.7063,1.7063
EURAUD,20040525,222700,1.7063,1.7063,1.7063,1.7063
EURAUD,20040525,222800,1.7061,1.7061,1.7059,1.7059
EURAUD,20040525,222900,1.7059,1.7059,1.7059,1.7059
EURAUD,20040525,223000,1.7058,1.7058,1.7058,1.7058
EURAUD,20040525,223100,1.7058,1.7058,1.7058,1.7058
EURAUD,20040525,223200,1.7058,1.7058,1.7058,1.7058
EURAUD,20040525,223300,1.7058,1.7060,1.7058,1.7060
EURAUD,20040525,223400,1.7060,1.7060,1.7058,1.7058
EURAUD,20040525,223500,1.7058,1.7060,1.7058,1.7060
EURAUD,20040525,223600,1.7060,1.7062,1.7060,1.7062
EURAUD,20040525,223700,1.7062,1.7063,1.7062,1.7062
EURAUD,20040525,223800,1.7061,1.7061,1.7061,1.7061
EURAUD,20040525,223900,1.7061,1.7061,1.7061,1.7061
EURAUD,20040525,224000,1.7062,1.7064,1.7062,1.7064
EURAUD,20040525,224100,1.7064,1.7064,1.7062,1.7062
EURAUD,20040525,224200,1.7061,1.7062,1.7061,1.7062
EURAUD,20040525,224300,1.7063,1.7064,1.7063,1.7064
EURAUD,20040525,224400,1.7064,1.7064,1.7062,1.7062
EURAUD,20040525,224500,1.7062,1.7063,1.7062,1.7063
EURAUD,20040525,224600,1.7063,1.7066,1.7063,1.7066
EURAUD,20040525,224700,1.7065,1.7066,1.7065,1.7066
EURAUD,20040525,224800,1.7067,1.7073,1.7067,1.7073
EURAUD,20040525,224900,1.7073,1.7073,1.7073,1.7073
EURAUD,20040525,225000,1.7072,1.7072,1.7072,1.7072
EURAUD,20040525,225100,1.7072,1.7072,1.7071,1.7071
EURAUD,20040525,225200,1.7071,1.7071,1.7070,1.7070
EURAUD,20040525,225300,1.7069,1.7069,1.7069,1.7069
EURAUD,20040525,225400,1.7069,1.7069,1.7067,1.7067
EURAUD,20040525,225500,1.7067,1.7067,1.7066,1.7067
EURAUD,20040525,225600,1.7068,1.7068,1.7068,1.7068
EURAUD,20040525,225700,1.7068,1.7069,1.7063,1.7063
EURAUD,20040525,225800,1.7062,1.7062,1.7050,1.7050
EURAUD,20040525,225900,1.7051,1.7056,1.7051,1.7055
EURAUD,20040525,230000,1.7053,1.7054,1.7053,1.7054
EURAUD,20040525,230100,1.7057,1.7058,1.7057,1.7058
EURAUD,20040525,230200,1.7058,1.7058,1.7058,1.7058
EURAUD,20040525,230300,1.7056,1.7056,1.7055,1.7055
EURAUD,20040525,230400,1.7055,1.7055,1.7055,1.7055
EURAUD,20040525,230500,1.7055,1.7056,1.7055,1.7056
EURAUD,20040525,230600,1.7056,1.7059,1.7056,1.7059
EURAUD,20040525,230700,1.7059,1.7062,1.7059,1.7062
EURAUD,20040525,230800,1.7062,1.7067,1.7062,1.7067
EURAUD,20040525,230900,1.7068,1.7074,1.7068,1.7074
EURAUD,20040525,231000,1.7075,1.7076,1.7073,1.7073
EURAUD,20040525,231100,1.7072,1.7072,1.7069,1.7069
EURAUD,20040525,231200,1.7070,1.7078,1.7070,1.7077
EURAUD,20040525,231300,1.7078,1.7078,1.7078,1.7078
EURAUD,20040525,231400,1.7078,1.7079,1.7078,1.7078
EURAUD,20040525,231500,1.7077,1.7078,1.7076,1.7078
EURAUD,20040525,231600,1.7079,1.7081,1.7079,1.7081
EURAUD,20040525,231700,1.7081,1.7081,1.7079,1.7079
EURAUD,20040525,231800,1.7078,1.7078,1.7074,1.7074
EURAUD,20040525,231900,1.7073,1.7073,1.7072,1.7072
EURAUD,20040525,232000,1.7072,1.7072,1.7072,1.7072
EURAUD,20040525,232100,1.7072,1.7083,1.7072,1.7083
EURAUD,20040525,232200,1.7085,1.7085,1.7080,1.7080
EURAUD,20040525,232300,1.7077,1.7077,1.7075,1.7075
EURAUD,20040525,232400,1.7076,1.7076,1.7076,1.7076
EURAUD,20040525,232500,1.7077,1.7081,1.7077,1.7081
EURAUD,20040525,232600,1.7082,1.7082,1.7080,1.7080
EURAUD,20040525,232700,1.7078,1.7078,1.7077,1.7077
EURAUD,20040525,232800,1.7075,1.7075,1.7073,1.7073
EURAUD,20040525,232900,1.7076,1.7077,1.7076,1.7077
EURAUD,20040525,233000,1.7077,1.7078,1.7077,1.7078
EURAUD,20040525,233100,1.7079,1.7081,1.7079,1.7080
EURAUD,20040525,233200,1.7079,1.7079,1.7077,1.7077
EURAUD,20040525,233300,1.7077,1.7078,1.7077,1.7078
EURAUD,20040525,233400,1.7078,1.7081,1.7078,1.7081
EURAUD,20040525,233500,1.7082,1.7085,1.7082,1.7085
EURAUD,20040525,233600,1.7085,1.7085,1.7085,1.7085
EURAUD,20040525,233700,1.7085,1.7085,1.7083,1.7083
EURAUD,20040525,233800,1.7083,1.7084,1.7083,1.7084
EURAUD,20040525,233900,1.7086,1.7087,1.7086,1.7087
EURAUD,20040525,234000,1.7087,1.7088,1.7087,1.7088
EURAUD,20040525,234100,1.7088,1.7089,1.7088,1.7089
EURAUD,20040525,234200,1.7089,1.7089,1.7088,1.7088
EURAUD,20040525,234300,1.7088,1.7088,1.7086,1.7086
EURAUD,20040525,234400,1.7085,1.7085,1.7077,1.7077
EURAUD,20040525,234500,1.7078,1.7080,1.7078,1.7080
EURAUD,20040525,234600,1.7080,1.7080,1.7077,1.7077
EURAUD,20040525,234700,1.7078,1.7078,1.7078,1.7078
EURAUD,20040525,234800,1.7081,1.7081,1.7081,1.7081
EURAUD,20040525,234900,1.7081,1.7082,1.7081,1.7082
EURAUD,20040525,235000,1.7082,1.7082,1.7081,1.7081
EURAUD,20040525,235100,1.7081,1.7081,1.7081,1.7081
EURAUD,20040525,235200,1.7081,1.7082,1.7081,1.7082
EURAUD,20040525,235300,1.7082,1.7082,1.7081,1.7081
EURAUD,20040525,235400,1.7081,1.7081,1.7079,1.7079
EURAUD,20040525,235500,1.7079,1.7079,1.7078,1.7078
EURAUD,20040525,235600,1.7079,1.7079,1.7078,1.7078
EURAUD,20040525,235700,1.7076,1.7076,1.7075,1.7075
EURAUD,20040525,235800,1.7075,1.7075,1.7075,1.7075
EURAUD,20040525,235900,1.7076,1.7076,1.7076,1.7076
EURAUD,20040526,000000,1.7076,1.7076,1.7074,1.7074
EURNZD,20040525,000100,1.9718,1.9718,1.9716,1.9716
EURNZD,20040525,000200,1.9712,1.9712,1.9712,1.9712
EURNZD,20040525,000300,1.9712,1.9718,1.9712,1.9718
EURNZD,20040525,000400,1.9719,1.9721,1.9719,1.9721
EURNZD,20040525,000500,1.9721,1.9721,1.9719,1.9719
EURNZD,20040525,000600,1.9717,1.9717,1.9716,1.9716
EURNZD,20040525,000700,1.9716,1.9716,1.9716,1.9716
EURNZD,20040525,000800,1.9716,1.9716,1.9715,1.9715
EURNZD,20040525,000900,1.9714,1.9714,1.9714,1.9714
EURNZD,20040525,001000,1.9714,1.9714,1.9713,1.9713
EURNZD,20040525,001100,1.9713,1.9713,1.9710,1.9710
EURNZD,20040525,001200,1.9710,1.9710,1.9710,1.9710
EURNZD,20040525,001300,1.9710,1.9710,1.9710,1.9710
EURNZD,20040525,001400,1.9710,1.9710,1.9710,1.9710
EURNZD,20040525,001500,1.9710,1.9710,1.9710,1.9710
EURNZD,20040525,001600,1.9711,1.9711,1.9711,1.9711
EURNZD,20040525,001700,1.9711,1.9711,1.9711,1.9711
EURNZD,20040525,001800,1.9709,1.9709,1.9708,1.9708
EURNZD,20040525,001900,1.9708,1.9708,1.9708,1.9708
EURNZD,20040525,002000,1.9708,1.9710,1.9708,1.9710
EURNZD,20040525,002100,1.9710,1.9713,1.9710,1.9713
EURNZD,20040525,002200,1.9713,1.9713,1.9713,1.9713
EURNZD,20040525,002300,1.9713,1.9713,1.9713,1.9713
EURNZD,20040525,002400,1.9712,1.9712,1.9712,1.9712
EURNZD,20040525,002500,1.9707,1.9711,1.9707,1.9711
EURNZD,20040525,002600,1.9712,1.9714,1.9712,1.9714
EURNZD,20040525,002700,1.9714,1.9714,1.9714,1.9714
EURNZD,20040525,002800,1.9714,1.9720,1.9714,1.9720
EURNZD,20040525,002900,1.9720,1.9720,1.9720,1.9720
EURNZD,20040525,003000,1.9720,1.9723,1.9720,1.9723
EURNZD,20040525,003100,1.9723,1.9724,1.9723,1.9724
EURNZD,20040525,003200,1.9723,1.9723,1.9717,1.9717
EURNZD,20040525,003300,1.9715,1.9715,1.9711,1.9711
EURNZD,20040525,003400,1.9708,1.9708,1.9707,1.9708
EURNZD,20040525,003500,1.9706,1.9706,1.9704,1.9704
EURNZD,20040525,003600,1.9704,1.9708,1.9704,1.9708
EURNZD,20040525,003700,1.9710,1.9717,1.9710,1.9717
EURNZD,20040525,003800,1.9718,1.9720,1.9718,1.9718
EURNZD,20040525,003900,1.9719,1.9722,1.9719,1.9722
EURNZD,20040525,004000,1.9724,1.9724,1.9721,1.9721
EURNZD,20040525,004100,1.9721,1.9721,1.9720,1.9720
EURNZD,20040525,004200,1.9720,1.9720,1.9720,1.9720
EURNZD,20040525,004300,1.9720,1.9720,1.9715,1.9715
EURNZD,20040525,004400,1.9715,1.9715,1.9715,1.9715
EURNZD,20040525,004500,1.9711,1.9711,1.9711,1.9711
EURNZD,20040525,004600,1.9711,1.9711,1.9711,1.9711
EURNZD,20040525,004700,1.9711,1.9711,1.9711,1.9711
EURNZD,20040525,004800,1.9710,1.9710,1.9707,1.9707
EURNZD,20040525,004900,1.9705,1.9705,1.9705,1.9705
EURNZD,20040525,005000,1.9705,1.9705,1.9705,1.9705
EURNZD,20040525,005100,1.9707,1.9707,1.9707,1.9707
EURNZD,20040525,005200,1.9705,1.9705,1.9704,1.9704
EURNZD,20040525,005300,1.9704,1.9705,1.9704,1.9705
EURNZD,20040525,005400,1.9705,1.9705,1.9705,1.9705
EURNZD,20040525,005500,1.9705,1.9706,1.9705,1.9706
EURNZD,20040525,005600,1.9708,1.9708,1.9708,1.9708
EURNZD,20040525,005700,1.9708,1.9708,1.9708,1.9708
EURNZD,20040525,005800,1.9708,1.9708,1.9708,1.9708
EURNZD,20040525,005900,1.9708,1.9708,1.9708,1.9708
EURNZD,20040525,010000,1.9708,1.9710,1.9708,1.9710
EURNZD,20040525,010100,1.9710,1.9711,1.9710,1.9711
EURNZD,20040525,010200,1.9711,1.9713,1.9711,1.9713
EURNZD,20040525,010300,1.9713,1.9714,1.9713,1.9714
EURNZD,20040525,010400,1.9714,1.9714,1.9714,1.9714
EURNZD,20040525,010500,1.9714,1.9715,1.9714,1.9715
EURNZD,20040525,010600,1.9715,1.9715,1.9712,1.9712
EURNZD,20040525,010700,1.9712,1.9712,1.9712,1.9712
EURNZD,20040525,010800,1.9713,1.9713,1.9713,1.9713
EURNZD,20040525,010900,1.9715,1.9715,1.9713,1.9713
EURNZD,20040525,011000,1.9713,1.9713,1.9705,1.9705
EURNZD,20040525,011100,1.9705,1.9705,1.9701,1.9701
EURNZD,20040525,011200,1.9700,1.9700,1.9699,1.9699
EURNZD,20040525,011300,1.9699,1.9699,1.9699,1.9699
EURNZD,20040525,011400,1.9698,1.9698,1.9698,1.9698
EURNZD,20040525,011500,1.9698,1.9698,1.9698,1.9698
EURNZD,20040525,011600,1.9698,1.9698,1.9698,1.9698
EURNZD,20040525,011700,1.9698,1.9698,1.9698,1.9698
EURNZD,20040525,011800,1.9699,1.9703,1.9699,1.9703
EURNZD,20040525,011900,1.9703,1.9703,1.9701,1.9701
EURNZD,20040525,012000,1.9701,1.9701,1.9700,1.9701
EURNZD,20040525,012100,1.9701,1.9701,1.9701,1.9701
EURNZD,20040525,012200,1.9702,1.9702,1.9702,1.9702
EURNZD,20040525,012300,1.9702,1.9702,1.9701,1.9701
EURNZD,20040525,012400,1.9701,1.9701,1.9700,1.9700
EURNZD,20040525,012500,1.9700,1.9700,1.9699,1.9699
EURNZD,20040525,012600,1.9698,1.9701,1.9698,1.9701
EURNZD,20040525,012700,1.9703,1.9704,1.9703,1.9704
EURNZD,20040525,012800,1.9705,1.9705,1.9704,1.9704
EURNZD,20040525,012900,1.9704,1.9704,1.9704,1.9704
EURNZD,20040525,013000,1.9704,1.9705,1.9704,1.9705
EURNZD,20040525,013100,1.9705,1.9705,1.9704,1.9704
EURNZD,20040525,013200,1.9704,1.9704,1.9701,1.9701
EURNZD,20040525,013300,1.9703,1.9706,1.9703,1.9706
EURNZD,20040525,013400,1.9708,1.9708,1.9708,1.9708
EURNZD,20040525,013500,1.9708,1.9710,1.9708,1.9710
EURNZD,20040525,013600,1.9709,1.9711,1.9709,1.9711
EURNZD,20040525,013700,1.9712,1.9712,1.9710,1.9710
EURNZD,20040525,013800,1.9708,1.9708,1.9707,1.9707
EURNZD,20040525,013900,1.9707,1.9708,1.9707,1.9708
EURNZD,20040525,014000,1.9707,1.9707,1.9707,1.9707
EURNZD,20040525,014100,1.9707,1.9707,1.9706,1.9706
EURNZD,20040525,014200,1.9706,1.9706,1.9706,1.9706
EURNZD,20040525,014300,1.9707,1.9707,1.9707,1.9707
EURNZD,20040525,014400,1.9707,1.9708,1.9707,1.9707
EURNZD,20040525,014500,1.9706,1.9706,1.9706,1.9706
EURNZD,20040525,014600,1.9706,1.9706,1.9706,1.9706
EURNZD,20040525,014700,1.9706,1.9706,1.9705,1.9705
EURNZD,20040525,014800,1.9705,1.9705,1.9703,1.9703
EURNZD,20040525,014900,1.9703,1.9703,1.9703,1.9703
EURNZD,20040525,015000,1.9703,1.9703,1.9703,1.9703
EURNZD,20040525,015100,1.9703,1.9703,1.9703,1.9703
EURNZD,20040525,015200,1.9703,1.9703,1.9703,1.9703
EURNZD,20040525,015300,1.9704,1.9704,1.9704,1.9704
EURNZD,20040525,015400,1.9707,1.9708,1.9707,1.9708
EURNZD,20040525,015500,1.9708,1.9710,1.9708,1.9710
EURNZD,20040525,015600,1.9710,1.9710,1.9710,1.9710
EURNZD,20040525,015700,1.9710,1.9713,1.9710,1.9713
EURNZD,20040525,015800,1.9714,1.9714,1.9713,1.9713
EURNZD,20040525,015900,1.9710,1.9710,1.9701,1.9701
EURNZD,20040525,020000,1.9700,1.9700,1.9700,1.9700
EURNZD,20040525,020100,1.9692,1.9692,1.9692,1.9692
EURNZD,20040525,020200,1.9693,1.9697,1.9693,1.9697
EURNZD,20040525,020300,1.9697,1.9697,1.9696,1.9696
EURNZD,20040525,020400,1.9696,1.9696,1.9696,1.9696
EURNZD,20040525,020500,1.9696,1.9696,1.9694,1.9694
EURNZD,20040525,020600,1.9694,1.9694,1.9691,1.9691
EURNZD,20040525,020700,1.9692,1.9692,1.9692,1.9692
EURNZD,20040525,020800,1.9692,1.9699,1.9692,1.9699
EURNZD,20040525,020900,1.9700,1.9703,1.9700,1.9703
EURNZD,20040525,021000,1.9702,1.9702,1.9702,1.9702
EURNZD,20040525,021100,1.9702,1.9702,1.9701,1.9701
EURNZD,20040525,021200,1.9701,1.9701,1.9701,1.9701
EURNZD,20040525,021300,1.9702,1.9702,1.9702,1.9702
EURNZD,20040525,021400,1.9702,1.9702,1.9702,1.9702
EURNZD,20040525,021500,1.9702,1.9703,1.9702,1.9703
EURNZD,20040525,021600,1.9703,1.9703,1.9703,1.9703
EURNZD,20040525,021700,1.9703,1.9708,1.9703,1.9708
EURNZD,20040525,021800,1.9710,1.9710,1.9710,1.9710
EURNZD,20040525,021900,1.9710,1.9710,1.9708,1.9708
EURNZD,20040525,022000,1.9706,1.9708,1.9706,1.9708
EURNZD,20040525,022100,1.9710,1.9710,1.9708,1.9708
EURNZD,20040525,022200,1.9708,1.9708,1.9708,1.9708
EURNZD,20040525,022300,1.9708,1.9710,1.9708,1.9710
EURNZD,20040525,022400,1.9711,1.9711,1.9711,1.9711
EURNZD,20040525,022500,1.9711,1.9713,1.9711,1.9713
EURNZD,20040525,022600,1.9713,1.9715,1.9713,1.9715
EURNZD,20040525,022700,1.9717,1.9719,1.9717,1.9718
EURNZD,20040525,022800,1.9718,1.9718,1.9718,1.9718
EURNZD,20040525,022900,1.9718,1.9718,1.9713,1.9713
EURNZD,20040525,023000,1.9713,1.9713,1.9713,1.9713
EURNZD,20040525,023100,1.9714,1.9714,1.9712,1.9712
EURNZD,20040525,023200,1.9708,1.9708,1.9708,1.9708
EURNZD,20040525,023300,1.9702,1.9702,1.9701,1.9702
EURNZD,20040525,023400,1.9702,1.9702,1.9700,1.9700
EURNZD,20040525,023500,1.9699,1.9699,1.9699,1.9699
EURNZD,20040525,023600,1.9699,1.9700,1.9699,1.9700
EURNZD,20040525,023700,1.9700,1.9700,1.9700,1.9700
EURNZD,20040525,023800,1.9700,1.9700,1.9700,1.9700
EURNZD,20040525,023900,1.9700,1.9700,1.9700,1.9700
EURNZD,20040525,024000,1.9701,1.9701,1.9701,1.9701
EURNZD,20040525,024100,1.9701,1.9704,1.9701,1.9704
EURNZD,20040525,024200,1.9705,1.9706,1.9705,1.9706
EURNZD,20040525,024300,1.9703,1.9703,1.9703,1.9703
EURNZD,20040525,024400,1.9700,1.9701,1.9700,1.9701
EURNZD,20040525,024500,1.9699,1.9699,1.9692,1.9692
EURNZD,20040525,024600,1.9690,1.9694,1.9689,1.9694
EURNZD,20040525,024700,1.9696,1.9696,1.9693,1.9693
EURNZD,20040525,024800,1.9692,1.9692,1.9690,1.9690
EURNZD,20040525,024900,1.9692,1.9694,1.9692,1.9692
EURNZD,20040525,025000,1.9692,1.9692,1.9692,1.9692
EURNZD,20040525,025100,1.9692,1.9694,1.9692,1.9694
EURNZD,20040525,025200,1.9694,1.9694,1.9694,1.9694
EURNZD,20040525,025300,1.9694,1.9697,1.9694,1.9697
EURNZD,20040525,025400,1.9699,1.9702,1.9699,1.9702
EURNZD,20040525,025500,1.9703,1.9703,1.9703,1.9703
EURNZD,20040525,025600,1.9703,1.9703,1.9703,1.9703
EURNZD,20040525,025700,1.9703,1.9704,1.9703,1.9704
EURNZD,20040525,025800,1.9703,1.9703,1.9697,1.9697
EURNZD,20040525,025900,1.9697,1.9697,1.9694,1.9694
EURNZD,20040525,030000,1.9695,1.9695,1.9693,1.9693
EURNZD,20040525,030100,1.9693,1.9693,1.9692,1.9692
EURNZD,20040525,030200,1.9692,1.9692,1.9692,1.9692
EURNZD,20040525,030300,1.9692,1.9693,1.9692,1.9693
EURNZD,20040525,030400,1.9693,1.9694,1.9692,1.9694
EURNZD,20040525,030500,1.9697,1.9698,1.9697,1.9698
EURNZD,20040525,030600,1.9697,1.9697,1.9696,1.9697
EURNZD,20040525,030700,1.9697,1.9697,1.9693,1.9693
EURNZD,20040525,030800,1.9695,1.9700,1.9695,1.9699
EURNZD,20040525,030900,1.9698,1.9698,1.9697,1.9697
EURNZD,20040525,031000,1.9697,1.9697,1.9696,1.9696
EURNZD,20040525,031100,1.9696,1.9696,1.9696,1.9696
EURNZD,20040525,031200,1.9694,1.9694,1.9693,1.9693
EURNZD,20040525,031300,1.9693,1.9693,1.9692,1.9692
EURNZD,20040525,031400,1.9693,1.9693,1.9693,1.9693
EURNZD,20040525,031500,1.9696,1.9696,1.9696,1.9696
EURNZD,20040525,031600,1.9696,1.9696,1.9696,1.9696
EURNZD,20040525,031700,1.9696,1.9696,1.9696,1.9696
EURNZD,20040525,031800,1.9696,1.9697,1.9696,1.9697
EURNZD,20040525,031900,1.9697,1.9698,1.9697,1.9698
EURNZD,20040525,032000,1.9698,1.9700,1.9698,1.9700
EURNZD,20040525,032100,1.9700,1.9700,1.9700,1.9700
EURNZD,20040525,032200,1.9699,1.9700,1.9699,1.9700
EURNZD,20040525,032300,1.9700,1.9703,1.9700,1.9703
EURNZD,20040525,032400,1.9706,1.9707,1.9706,1.9707
EURNZD,20040525,032500,1.9707,1.9707,1.9706,1.9706
EURNZD,20040525,032600,1.9706,1.9706,1.9706,1.9706
EURNZD,20040525,032700,1.9706,1.9708,1.9706,1.9708
EURNZD,20040525,032800,1.9708,1.9708,1.9706,1.9706
EURNZD,20040525,032900,1.9706,1.9706,1.9706,1.9706
EURNZD,20040525,033000,1.9709,1.9709,1.9707,1.9707
EURNZD,20040525,033100,1.9707,1.9707,1.9701,1.9701
EURNZD,20040525,033200,1.9701,1.9701,1.9700,1.9700
EURNZD,20040525,033300,1.9700,1.9701,1.9700,1.9701
EURNZD,20040525,033400,1.9701,1.9701,1.9700,1.9700
EURNZD,20040525,033500,1.9700,1.9701,1.9700,1.9701
EURNZD,20040525,033600,1.9701,1.9701,1.9701,1.9701
EURNZD,20040525,033700,1.9701,1.9701,1.9700,1.9701
EURNZD,20040525,033800,1.9701,1.9701,1.9699,1.9699
EURNZD,20040525,033900,1.9698,1.9701,1.9698,1.9701
EURNZD,20040525,034000,1.9701,1.9705,1.9701,1.9705
EURNZD,20040525,034100,1.9706,1.9706,1.9706,1.9706
EURNZD,20040525,034200,1.9706,1.9706,1.9706,1.9706
EURNZD,20040525,034300,1.9706,1.9706,1.9706,1.9706
EURNZD,20040525,034400,1.9706,1.9710,1.9706,1.9710
EURNZD,20040525,034500,1.9711,1.9711,1.9711,1.9711
EURNZD,20040525,034600,1.9711,1.9711,1.9711,1.9711
EURNZD,20040525,034700,1.9711,1.9712,1.9711,1.9712
EURNZD,20040525,034800,1.9708,1.9708,1.9704,1.9704
EURNZD,20040525,034900,1.9704,1.9704,1.9703,1.9703
EURNZD,20040525,035000,1.9703,1.9703,1.9700,1.9700
EURNZD,20040525,035100,1.9700,1.9700,1.9700,1.9700
EURNZD,20040525,035200,1.9701,1.9701,1.9701,1.9701
EURNZD,20040525,035300,1.9701,1.9701,1.9694,1.9694
EURNZD,20040525,035400,1.9693,1.9694,1.9693,1.9694
EURNZD,20040525,035500,1.9694,1.9694,1.9692,1.9692
EURNZD,20040525,035600,1.9691,1.9691,1.9689,1.9689
EURNZD,20040525,035700,1.9688,1.9688,1.9684,1.9685
EURNZD,20040525,035800,1.9686,1.9690,1.9686,1.9690
EURNZD,20040525,035900,1.9692,1.9696,1.9692,1.9696
EURNZD,20040525,040000,1.9698,1.9698,1.9691,1.9691
EURNZD,20040525,040100,1.9689,1.9689,1.9683,1.9683
EURNZD,20040525,040200,1.9683,1.9683,1.9683,1.9683
EURNZD,20040525,040300,1.9680,1.9683,1.9680,1.9683
EURNZD,20040525,040400,1.9683,1.9683,1.9683,1.9683
EURNZD,20040525,040500,1.9683,1.9683,1.9679,1.9679
EURNZD,20040525,040600,1.9678,1.9678,1.9673,1.9673
EURNZD,20040525,040700,1.9673,1.9673,1.9672,1.9672
EURNZD,20040525,040800,1.9672,1.9672,1.9667,1.9667
EURNZD,20040525,040900,1.9667,1.9669,1.9667,1.9669
EURNZD,20040525,041000,1.9669,1.9674,1.9669,1.9674
EURNZD,20040525,041100,1.9676,1.9681,1.9676,1.9681
EURNZD,20040525,041200,1.9682,1.9686,1.9682,1.9686
EURNZD,20040525,041300,1.9686,1.9686,1.9681,1.9681
EURNZD,20040525,041400,1.9680,1.9680,1.9677,1.9677
EURNZD,20040525,041500,1.9677,1.9677,1.9676,1.9676
EURNZD,20040525,041600,1.9676,1.9676,1.9676,1.9676
EURNZD,20040525,041700,1.9677,1.9677,1.9677,1.9677
EURNZD,20040525,041800,1.9677,1.9678,1.9676,1.9676
EURNZD,20040525,041900,1.9676,1.9676,1.9675,1.9676
EURNZD,20040525,042000,1.9677,1.9677,1.9677,1.9677
EURNZD,20040525,042100,1.9677,1.9677,1.9677,1.9677
EURNZD,20040525,042200,1.9677,1.9678,1.9677,1.9678
EURNZD,20040525,042300,1.9678,1.9678,1.9677,1.9677
EURNZD,20040525,042400,1.9677,1.9677,1.9675,1.9675
EURNZD,20040525,042500,1.9675,1.9675,1.9675,1.9675
EURNZD,20040525,042600,1.9677,1.9678,1.9677,1.9678
EURNZD,20040525,042700,1.9678,1.9678,1.9678,1.9678
EURNZD,20040525,042800,1.9677,1.9677,1.9674,1.9674
EURNZD,20040525,042900,1.9675,1.9676,1.9675,1.9676
EURNZD,20040525,043000,1.9678,1.9679,1.9678,1.9679
EURNZD,20040525,043100,1.9681,1.9681,1.9680,1.9680
EURNZD,20040525,043200,1.9680,1.9680,1.9680,1.9680
EURNZD,20040525,043300,1.9680,1.9680,1.9680,1.9680
EURNZD,20040525,043400,1.9680,1.9682,1.9680,1.9681
EURNZD,20040525,043500,1.9680,1.9682,1.9680,1.9682
EURNZD,20040525,043600,1.9683,1.9685,1.9682,1.9682
EURNZD,20040525,043700,1.9681,1.9683,1.9681,1.9683
EURNZD,20040525,043800,1.9683,1.9684,1.9683,1.9684
EURNZD,20040525,043900,1.9685,1.9686,1.9685,1.9686
EURNZD,20040525,044000,1.9686,1.9690,1.9686,1.9690
EURNZD,20040525,044100,1.9690,1.9690,1.9687,1.9687
EURNZD,20040525,044200,1.9688,1.9690,1.9688,1.9688
EURNZD,20040525,044300,1.9687,1.9689,1.9687,1.9689
EURNZD,20040525,044400,1.9689,1.9689,1.9688,1.9688
EURNZD,20040525,044500,1.9688,1.9688,1.9687,1.9687
EURNZD,20040525,044600,1.9687,1.9690,1.9687,1.9688
EURNZD,20040525,044700,1.9689,1.9689,1.9689,1.9689
EURNZD,20040525,044800,1.9689,1.9689,1.9689,1.9689
EURNZD,20040525,044900,1.9691,1.9691,1.9691,1.9691
EURNZD,20040525,045000,1.9691,1.9691,1.9691,1.9691
EURNZD,20040525,045100,1.9691,1.9691,1.9690,1.9690
EURNZD,20040525,045200,1.9689,1.9690,1.9688,1.9690
EURNZD,20040525,045300,1.9690,1.9693,1.9690,1.9693
EURNZD,20040525,045400,1.9693,1.9693,1.9691,1.9691
EURNZD,20040525,045500,1.9691,1.9691,1.9689,1.9690
EURNZD,20040525,045600,1.9691,1.9693,1.9691,1.9693
EURNZD,20040525,045700,1.9694,1.9694,1.9692,1.9692
EURNZD,20040525,045800,1.9691,1.9694,1.9690,1.9694
EURNZD,20040525,045900,1.9694,1.9694,1.9694,1.9694
EURNZD,20040525,050000,1.9696,1.9696,1.9694,1.9694
EURNZD,20040525,050100,1.9694,1.9694,1.9692,1.9692
EURNZD,20040525,050200,1.9692,1.9692,1.9692,1.9692
EURNZD,20040525,050300,1.9693,1.9696,1.9693,1.9696
EURNZD,20040525,050400,1.9697,1.9700,1.9697,1.9699
EURNZD,20040525,050500,1.9699,1.9699,1.9696,1.9696
EURNZD,20040525,050600,1.9696,1.9696,1.9696,1.9696
EURNZD,20040525,050700,1.9696,1.9696,1.9694,1.9694
EURNZD,20040525,050800,1.9694,1.9694,1.9693,1.9693
EURNZD,20040525,050900,1.9692,1.9692,1.9690,1.9692
EURNZD,20040525,051000,1.9692,1.9694,1.9692,1.9694
EURNZD,20040525,051100,1.9694,1.9699,1.9694,1.9699
EURNZD,20040525,051200,1.9699,1.9700,1.9699,1.9700
EURNZD,20040525,051300,1.9700,1.9700,1.9699,1.9699
EURNZD,20040525,051400,1.9699,1.9699,1.9697,1.9697
EURNZD,20040525,051500,1.9697,1.9697,1.9697,1.9697
EURNZD,20040525,051600,1.9697,1.9697,1.9688,1.9688
EURNZD,20040525,051700,1.9688,1.9688,1.9682,1.9682
EURNZD,20040525,051800,1.9682,1.9682,1.9682,1.9682
EURNZD,20040525,051900,1.9682,1.9686,1.9682,1.9686
EURNZD,20040525,052000,1.9689,1.9689,1.9689,1.9689
EURNZD,20040525,052100,1.9689,1.9689,1.9689,1.9689
EURNZD,20040525,052200,1.9689,1.9689,1.9685,1.9685
EURNZD,20040525,052300,1.9685,1.9685,1.9685,1.9685
EURNZD,20040525,052400,1.9684,1.9685,1.9683,1.9683
EURNZD,20040525,052500,1.9683,1.9683,1.9682,1.9682
EURNZD,20040525,052600,1.9683,1.9686,1.9683,1.9686
EURNZD,20040525,052700,1.9686,1.9688,1.9686,1.9688
EURNZD,20040525,052800,1.9688,1.9689,1.9688,1.9689
EURNZD,20040525,052900,1.9690,1.9692,1.9690,1.9692
EURNZD,20040525,053000,1.9692,1.9693,1.9692,1.9692
EURNZD,20040525,053100,1.9692,1.9692,1.9690,1.9690
EURNZD,20040525,053200,1.9690,1.9691,1.9690,1.9691
EURNZD,20040525,053300,1.9690,1.9690,1.9682,1.9682
EURNZD,20040525,053400,1.9679,1.9679,1.9675,1.9675
EURNZD,20040525,053500,1.9675,1.9675,1.9673,1.9673
EURNZD,20040525,053600,1.9671,1.9671,1.9668,1.9668
EURNZD,20040525,053700,1.9668,1.9668,1.9668,1.9668
EURNZD,20040525,053800,1.9668,1.9668,1.9668,1.9668
EURNZD,20040525,053900,1.9669,1.9669,1.9669,1.9669
EURNZD,20040525,054000,1.9669,1.9673,1.9669,1.9673
EURNZD,20040525,054100,1.9675,1.9677,1.9675,1.9677
EURNZD,20040525,054200,1.9677,1.9677,1.9677,1.9677
EURNZD,20040525,054300,1.9677,1.9677,1.9676,1.9676
EURNZD,20040525,054400,1.9675,1.9675,1.9674,1.9674
EURNZD,20040525,054500,1.9674,1.9674,1.9674,1.9674
EURNZD,20040525,054600,1.9670,1.9670,1.9670,1.9670
EURNZD,20040525,054700,1.9670,1.9670,1.9668,1.9668
EURNZD,20040525,054800,1.9668,1.9668,1.9668,1.9668
EURNZD,20040525,054900,1.9670,1.9670,1.9670,1.9670
EURNZD,20040525,055000,1.9668,1.9668,1.9668,1.9668
EURNZD,20040525,055100,1.9668,1.9668,1.9668,1.9668
EURNZD,20040525,055200,1.9668,1.9668,1.9666,1.9666
EURNZD,20040525,055300,1.9666,1.9666,1.9664,1.9665
EURNZD,20040525,055400,1.9665,1.9665,1.9665,1.9665
EURNZD,20040525,055500,1.9669,1.9669,1.9669,1.9669
EURNZD,20040525,055600,1.9671,1.9671,1.9669,1.9669
EURNZD,20040525,055700,1.9669,1.9669,1.9669,1.9669
EURNZD,20040525,055800,1.9669,1.9670,1.9669,1.9670
EURNZD,20040525,055900,1.9671,1.9671,1.9671,1.9671
EURNZD,20040525,060000,1.9671,1.9671,1.9671,1.9671
EURNZD,20040525,060100,1.9670,1.9670,1.9669,1.9669
EURNZD,20040525,060200,1.9667,1.9668,1.9667,1.9668
EURNZD,20040525,060300,1.9668,1.9669,1.9668,1.9669
EURNZD,20040525,060400,1.9669,1.9670,1.9669,1.9670
EURNZD,20040525,060500,1.9670,1.9676,1.9670,1.9676
EURNZD,20040525,060600,1.9676,1.9676,1.9676,1.9676
EURNZD,20040525,060700,1.9676,1.9676,1.9676,1.9676
EURNZD,20040525,060800,1.9676,1.9676,1.9675,1.9675
EURNZD,20040525,060900,1.9675,1.9675,1.9675,1.9675
EURNZD,20040525,061000,1.9677,1.9679,1.9677,1.9679
EURNZD,20040525,061100,1.9681,1.9683,1.9681,1.9683
EURNZD,20040525,061200,1.9683,1.9688,1.9683,1.9687
EURNZD,20040525,061300,1.9685,1.9685,1.9683,1.9683
EURNZD,20040525,061400,1.9682,1.9682,1.9682,1.9682
EURNZD,20040525,061500,1.9682,1.9682,1.9682,1.9682
EURNZD,20040525,061600,1.9682,1.9682,1.9682,1.9682
EURNZD,20040525,061700,1.9682,1.9683,1.9682,1.9683
EURNZD,20040525,061800,1.9686,1.9688,1.9686,1.9688
EURNZD,20040525,061900,1.9687,1.9687,1.9682,1.9682
EURNZD,20040525,062000,1.9681,1.9681,1.9680,1.9680
EURNZD,20040525,062100,1.9680,1.9683,1.9680,1.9683
EURNZD,20040525,062200,1.9685,1.9690,1.9685,1.9690
EURNZD,20040525,062300,1.9690,1.9690,1.9690,1.9690
EURNZD,20040525,062400,1.9690,1.9690,1.9690,1.9690
EURNZD,20040525,062500,1.9692,1.9693,1.9692,1.9693
EURNZD,20040525,062600,1.9693,1.9694,1.9693,1.9694
EURNZD,20040525,062700,1.9694,1.9694,1.9694,1.9694
EURNZD,20040525,062800,1.9695,1.9695,1.9694,1.9694
EURNZD,20040525,062900,1.9692,1.9692,1.9691,1.9691
EURNZD,20040525,063000,1.9692,1.9692,1.9691,1.9691
EURNZD,20040525,063100,1.9691,1.9691,1.9688,1.9688
EURNZD,20040525,063200,1.9688,1.9688,1.9688,1.9688
EURNZD,20040525,063300,1.9690,1.9690,1.9689,1.9689
EURNZD,20040525,063400,1.9689,1.9689,1.9689,1.9689
EURNZD,20040525,063500,1.9686,1.9691,1.9686,1.9691
EURNZD,20040525,063600,1.9691,1.9694,1.9691,1.9692
EURNZD,20040525,063700,1.9692,1.9692,1.9688,1.9688
EURNZD,20040525,063800,1.9688,1.9689,1.9686,1.9689
EURNZD,20040525,063900,1.9690,1.9701,1.9690,1.9701
EURNZD,20040525,064000,1.9701,1.9701,1.9701,1.9701
EURNZD,20040525,064100,1.9702,1.9702,1.9701,1.9701
EURNZD,20040525,064200,1.9701,1.9701,1.9701,1.9701
EURNZD,20040525,064300,1.9701,1.9701,1.9700,1.9700
EURNZD,20040525,064400,1.9698,1.9698,1.9697,1.9697
EURNZD,20040525,064500,1.9698,1.9699,1.9698,1.9699
EURNZD,20040525,064600,1.9699,1.9701,1.9699,1.9701
EURNZD,20040525,064700,1.9701,1.9701,1.9698,1.9698
EURNZD,20040525,064800,1.9698,1.9698,1.9698,1.9698
EURNZD,20040525,064900,1.9698,1.9698,1.9694,1.9694
EURNZD,20040525,065000,1.9694,1.9694,1.9693,1.9693
EURNZD,20040525,065100,1.9693,1.9693,1.9692,1.9692
EURNZD,20040525,065200,1.9691,1.9691,1.9687,1.9687
EURNZD,20040525,065300,1.9687,1.9687,1.9683,1.9683
EURNZD,20040525,065400,1.9683,1.9685,1.9683,1.9685
EURNZD,20040525,065500,1.9685,1.9685,1.9685,1.9685
EURNZD,20040525,065600,1.9684,1.9684,1.9682,1.9682
EURNZD,20040525,065700,1.9682,1.9682,1.9680,1.9680
EURNZD,20040525,065800,1.9680,1.9680,1.9678,1.9678
EURNZD,20040525,065900,1.9678,1.9678,1.9676,1.9676
EURNZD,20040525,070000,1.9675,1.9681,1.9675,1.9681
EURNZD,20040525,070100,1.9681,1.9684,1.9681,1.9684
EURNZD,20040525,070200,1.9684,1.9684,1.9684,1.9684
EURNZD,20040525,070300,1.9684,1.9684,1.9684,1.9684
EURNZD,20040525,070400,1.9684,1.9684,1.9683,1.9683
EURNZD,20040525,070500,1.9683,1.9683,1.9682,1.9682
EURNZD,20040525,070600,1.9682,1.9682,1.9682,1.9682
EURNZD,20040525,070700,1.9682,1.9682,1.9682,1.9682
EURNZD,20040525,070800,1.9682,1.9683,1.9681,1.9683
EURNZD,20040525,070900,1.9683,1.9684,1.9683,1.9684
EURNZD,20040525,071000,1.9683,1.9683,1.9675,1.9675
EURNZD,20040525,071100,1.9674,1.9674,1.9671,1.9671
EURNZD,20040525,071200,1.9671,1.9671,1.9671,1.9671
EURNZD,20040525,071300,1.9671,1.9672,1.9671,1.9672
EURNZD,20040525,071400,1.9672,1.9676,1.9672,1.9676
EURNZD,20040525,071500,1.9677,1.9677,1.9677,1.9677
EURNZD,20040525,071600,1.9677,1.9677,1.9674,1.9674
EURNZD,20040525,071700,1.9673,1.9673,1.9673,1.9673
EURNZD,20040525,071800,1.9673,1.9677,1.9673,1.9677
EURNZD,20040525,071900,1.9678,1.9678,1.9678,1.9678
EURNZD,20040525,072000,1.9676,1.9676,1.9675,1.9675
EURNZD,20040525,072100,1.9675,1.9675,1.9675,1.9675
EURNZD,20040525,072200,1.9675,1.9675,1.9675,1.9675
EURNZD,20040525,072300,1.9675,1.9675,1.9674,1.9675
EURNZD,20040525,072400,1.9676,1.9677,1.9676,1.9677
EURNZD,20040525,072500,1.9677,1.9677,1.9677,1.9677
EURNZD,20040525,072600,1.9677,1.9678,1.9677,1.9678
EURNZD,20040525,072700,1.9678,1.9678,1.9678,1.9678
EURNZD,20040525,072800,1.9678,1.9678,1.9671,1.9671
EURNZD,20040525,072900,1.9668,1.9668,1.9666,1.9666
EURNZD,20040525,073000,1.9666,1.9666,1.9664,1.9664
EURNZD,20040525,073100,1.9664,1.9664,1.9662,1.9664
EURNZD,20040525,073200,1.9662,1.9662,1.9662,1.9662
EURNZD,20040525,073300,1.9661,1.9661,1.9658,1.9661
EURNZD,20040525,073400,1.9662,1.9662,1.9660,1.9660
EURNZD,20040525,073500,1.9659,1.9659,1.9657,1.9657
EURNZD,20040525,073600,1.9657,1.9657,1.9657,1.9657
EURNZD,20040525,073700,1.9657,1.9657,1.9653,1.9653
EURNZD,20040525,073800,1.9654,1.9654,1.9653,1.9653
EURNZD,20040525,073900,1.9653,1.9653,1.9650,1.9650
EURNZD,20040525,074000,1.9650,1.9652,1.9650,1.9652
EURNZD,20040525,074100,1.9652,1.9653,1.9652,1.9652
EURNZD,20040525,074200,1.9653,1.9669,1.9653,1.9669
EURNZD,20040525,074300,1.9670,1.9670,1.9668,1.9668
EURNZD,20040525,074400,1.9668,1.9668,1.9664,1.9664
EURNZD,20040525,074500,1.9662,1.9664,1.9662,1.9664
EURNZD,20040525,074600,1.9666,1.9671,1.9666,1.9671
EURNZD,20040525,074700,1.9671,1.9671,1.9670,1.9670
EURNZD,20040525,074800,1.9668,1.9668,1.9668,1.9668
EURNZD,20040525,074900,1.9668,1.9668,1.9668,1.9668
EURNZD,20040525,075000,1.9668,1.9668,1.9666,1.9668
EURNZD,20040525,075100,1.9669,1.9673,1.9669,1.9673
EURNZD,20040525,075200,1.9673,1.9673,1.9671,1.9671
EURNZD,20040525,075300,1.9671,1.9671,1.9671,1.9671
EURNZD,20040525,075400,1.9676,1.9678,1.9676,1.9678
EURNZD,20040525,075500,1.9678,1.9678,1.9676,1.9676
EURNZD,20040525,075600,1.9672,1.9672,1.9671,1.9671
EURNZD,20040525,075700,1.9673,1.9677,1.9673,1.9677
EURNZD,20040525,075800,1.9677,1.9677,1.9675,1.9675
EURNZD,20040525,075900,1.9675,1.9677,1.9675,1.9677
EURNZD,20040525,080000,1.9677,1.9681,1.9677,1.9681
EURNZD,20040525,080100,1.9682,1.9686,1.9682,1.9686
EURNZD,20040525,080200,1.9686,1.9690,1.9686,1.9689
EURNZD,20040525,080300,1.9689,1.9689,1.9682,1.9682
EURNZD,20040525,080400,1.9680,1.9680,1.9678,1.9678
EURNZD,20040525,080500,1.9679,1.9684,1.9679,1.9684
EURNZD,20040525,080600,1.9685,1.9685,1.9681,1.9681
EURNZD,20040525,080700,1.9681,1.9681,1.9679,1.9680
EURNZD,20040525,080800,1.9681,1.9681,1.9681,1.9681
EURNZD,20040525,080900,1.9682,1.9688,1.9682,1.9688
EURNZD,20040525,081000,1.9691,1.9703,1.9691,1.9703
EURNZD,20040525,081100,1.9705,1.9708,1.9705,1.9708
EURNZD,20040525,081200,1.9709,1.9713,1.9709,1.9713
EURNZD,20040525,081300,1.9712,1.9714,1.9710,1.9710
EURNZD,20040525,081400,1.9708,1.9708,1.9685,1.9685
EURNZD,20040525,081500,1.9688,1.9689,1.9685,1.9689
EURNZD,20040525,081600,1.9691,1.9691,1.9691,1.9691
EURNZD,20040525,081700,1.9694,1.9694,1.9694,1.9694
EURNZD,20040525,081800,1.9690,1.9690,1.9687,1.9687
EURNZD,20040525,081900,1.9685,1.9685,1.9683,1.9683
EURNZD,20040525,082000,1.9683,1.9683,1.9682,1.9682
EURNZD,20040525,082100,1.9682,1.9684,1.9682,1.9684
EURNZD,20040525,082200,1.9684,1.9686,1.9684,1.9686
EURNZD,20040525,082300,1.9686,1.9689,1.9686,1.9689
EURNZD,20040525,082400,1.9689,1.9691,1.9689,1.9691
EURNZD,20040525,082500,1.9691,1.9691,1.9690,1.9690
EURNZD,20040525,082600,1.9691,1.9694,1.9691,1.9692
EURNZD,20040525,082700,1.9692,1.9692,1.9689,1.9689
EURNZD,20040525,082800,1.9689,1.9690,1.9689,1.9690
EURNZD,20040525,082900,1.9692,1.9700,1.9692,1.9700
EURNZD,20040525,083000,1.9700,1.9700,1.9696,1.9696
EURNZD,20040525,083100,1.9697,1.9698,1.9697,1.9698
EURNZD,20040525,083200,1.9697,1.9697,1.9697,1.9697
EURNZD,20040525,083300,1.9697,1.9697,1.9695,1.9695
EURNZD,20040525,083400,1.9695,1.9696,1.9695,1.9696
EURNZD,20040525,083500,1.9698,1.9700,1.9697,1.9700
EURNZD,20040525,083600,1.9699,1.9703,1.9699,1.9701
EURNZD,20040525,083700,1.9702,1.9709,1.9702,1.9709
EURNZD,20040525,083800,1.9710,1.9710,1.9705,1.9705
EURNZD,20040525,083900,1.9704,1.9708,1.9703,1.9706
EURNZD,20040525,084000,1.9706,1.9706,1.9705,1.9705
EURNZD,20040525,084100,1.9705,1.9705,1.9702,1.9702
EURNZD,20040525,084200,1.9701,1.9701,1.9695,1.9696
EURNZD,20040525,084300,1.9697,1.9698,1.9695,1.9695
EURNZD,20040525,084400,1.9697,1.9698,1.9694,1.9694
EURNZD,20040525,084500,1.9695,1.9697,1.9695,1.9696
EURNZD,20040525,084600,1.9694,1.9697,1.9694,1.9694
EURNZD,20040525,084700,1.9691,1.9691,1.9690,1.9690
EURNZD,20040525,084800,1.9690,1.9691,1.9690,1.9691
EURNZD,20040525,084900,1.9694,1.9694,1.9687,1.9687
EURNZD,20040525,085000,1.9685,1.9685,1.9683,1.9683
EURNZD,20040525,085100,1.9683,1.9685,1.9683,1.9685
EURNZD,20040525,085200,1.9686,1.9686,1.9685,1.9685
EURNZD,20040525,085300,1.9684,1.9684,1.9684,1.9684
EURNZD,20040525,085400,1.9684,1.9684,1.9684,1.9684
EURNZD,20040525,085500,1.9685,1.9690,1.9685,1.9690
EURNZD,20040525,085600,1.9691,1.9694,1.9691,1.9694
EURNZD,20040525,085700,1.9694,1.9694,1.9689,1.9689
EURNZD,20040525,085800,1.9687,1.9687,1.9686,1.9686
EURNZD,20040525,085900,1.9686,1.9688,1.9686,1.9688
EURNZD,20040525,090000,1.9689,1.9692,1.9689,1.9690
EURNZD,20040525,090100,1.9690,1.9691,1.9688,1.9689
EURNZD,20040525,090200,1.9683,1.9683,1.9675,1.9675
EURNZD,20040525,090300,1.9674,1.9684,1.9674,1.9684
EURNZD,20040525,090400,1.9685,1.9687,1.9685,1.9687
EURNZD,20040525,090500,1.9685,1.9685,1.9680,1.9680
EURNZD,20040525,090600,1.9677,1.9677,1.9669,1.9669
EURNZD,20040525,090700,1.9668,1.9668,1.9664,1.9664
EURNZD,20040525,090800,1.9664,1.9677,1.9664,1.9677
EURNZD,20040525,090900,1.9677,1.9678,1.9677,1.9678
EURNZD,20040525,091000,1.9678,1.9678,1.9677,1.9677
EURNZD,20040525,091100,1.9676,1.9676,1.9675,1.9675
EURNZD,20040525,091200,1.9677,1.9678,1.9677,1.9678
EURNZD,20040525,091300,1.9677,1.9677,1.9677,1.9677
EURNZD,20040525,091400,1.9677,1.9677,1.9673,1.9674
EURNZD,20040525,091500,1.9675,1.9675,1.9675,1.9675
EURNZD,20040525,091600,1.9675,1.9679,1.9675,1.9679
EURNZD,20040525,091700,1.9681,1.9690,1.9681,1.9688
EURNZD,20040525,091800,1.9685,1.9685,1.9681,1.9681
EURNZD,20040525,091900,1.9681,1.9681,1.9681,1.9681
EURNZD,20040525,092000,1.9681,1.9683,1.9681,1.9683
EURNZD,20040525,092100,1.9683,1.9685,1.9683,1.9685
EURNZD,20040525,092200,1.9685,1.9685,1.9685,1.9685
EURNZD,20040525,092300,1.9684,1.9685,1.9684,1.9685
EURNZD,20040525,092400,1.9686,1.9690,1.9686,1.9690
EURNZD,20040525,092500,1.9690,1.9691,1.9689,1.9691
EURNZD,20040525,092600,1.9691,1.9699,1.9691,1.9692
EURNZD,20040525,092700,1.9689,1.9691,1.9684,1.9691
EURNZD,20040525,092800,1.9692,1.9695,1.9692,1.9694
EURNZD,20040525,092900,1.9694,1.9694,1.9693,1.9693
EURNZD,20040525,093000,1.9693,1.9693,1.9691,1.9691
EURNZD,20040525,093100,1.9691,1.9691,1.9687,1.9687
EURNZD,20040525,093200,1.9687,1.9688,1.9686,1.9686
EURNZD,20040525,093300,1.9684,1.9684,1.9682,1.9682
EURNZD,20040525,093400,1.9681,1.9682,1.9681,1.9682
EURNZD,20040525,093500,1.9681,1.9681,1.9678,1.9680
EURNZD,20040525,093600,1.9682,1.9684,1.9682,1.9684
EURNZD,20040525,093700,1.9684,1.9684,1.9681,1.9681
EURNZD,20040525,093800,1.9681,1.9691,1.9681,1.9691
EURNZD,20040525,093900,1.9692,1.9692,1.9689,1.9689
EURNZD,20040525,094000,1.9685,1.9685,1.9679,1.9680
EURNZD,20040525,094100,1.9680,1.9681,1.9680,1.9681
EURNZD,20040525,094200,1.9681,1.9686,1.9681,1.9686
EURNZD,20040525,094300,1.9686,1.9690,1.9686,1.9690
EURNZD,20040525,094400,1.9693,1.9693,1.9691,1.9691
EURNZD,20040525,094500,1.9690,1.9690,1.9689,1.9689
EURNZD,20040525,094600,1.9688,1.9692,1.9688,1.9692
EURNZD,20040525,094700,1.9690,1.9690,1.9688,1.9688
EURNZD,20040525,094800,1.9689,1.9689,1.9687,1.9687
EURNZD,20040525,094900,1.9686,1.9689,1.9686,1.9688
EURNZD,20040525,095000,1.9687,1.9687,1.9683,1.9683
EURNZD,20040525,095100,1.9683,1.9683,1.9683,1.9683
EURNZD,20040525,095200,1.9684,1.9685,1.9684,1.9685
EURNZD,20040525,095300,1.9685,1.9685,1.9683,1.9683
EURNZD,20040525,095400,1.9683,1.9684,1.9683,1.9684
EURNZD,20040525,095500,1.9684,1.9687,1.9684,1.9687
EURNZD,20040525,095600,1.9688,1.9692,1.9688,1.9692
EURNZD,20040525,095700,1.9691,1.9691,1.9688,1.9688
EURNZD,20040525,095800,1.9687,1.9687,1.9684,1.9686
EURNZD,20040525,095900,1.9687,1.9687,1.9687,1.9687
EURNZD,20040525,100000,1.9688,1.9689,1.9688,1.9689
EURNZD,20040525,100100,1.9689,1.9694,1.9689,1.9693
EURNZD,20040525,100200,1.9693,1.9693,1.9690,1.9690
EURNZD,20040525,100300,1.9688,1.9688,1.9684,1.9684
EURNZD,20040525,100400,1.9682,1.9682,1.9676,1.9676
EURNZD,20040525,100500,1.9676,1.9676,1.9674,1.9674
EURNZD,20040525,100600,1.9674,1.9674,1.9672,1.9674
EURNZD,20040525,100700,1.9674,1.9680,1.9674,1.9680
EURNZD,20040525,100800,1.9681,1.9689,1.9681,1.9689
EURNZD,20040525,100900,1.9690,1.9705,1.9690,1.9705
EURNZD,20040525,101000,1.9706,1.9710,1.9706,1.9706
EURNZD,20040525,101100,1.9705,1.9708,1.9705,1.9708
EURNZD,20040525,101200,1.9707,1.9707,1.9703,1.9703
EURNZD,20040525,101300,1.9702,1.9702,1.9701,1.9702
EURNZD,20040525,101400,1.9703,1.9706,1.9703,1.9705
EURNZD,20040525,101500,1.9705,1.9713,1.9705,1.9710
EURNZD,20040525,101600,1.9708,1.9708,1.9705,1.9705
EURNZD,20040525,101700,1.9704,1.9708,1.9704,1.9708
EURNZD,20040525,101800,1.9709,1.9716,1.9709,1.9714
EURNZD,20040525,101900,1.9712,1.9712,1.9708,1.9708
EURNZD,20040525,102000,1.9707,1.9711,1.9706,1.9710
EURNZD,20040525,102100,1.9710,1.9710,1.9701,1.9701
EURNZD,20040525,102200,1.9699,1.9701,1.9696,1.9701
EURNZD,20040525,102300,1.9703,1.9707,1.9699,1.9707
EURNZD,20040525,102400,1.9708,1.9708,1.9682,1.9682
EURNZD,20040525,102500,1.9682,1.9682,1.9679,1.9682
EURNZD,20040525,102600,1.9683,1.9687,1.9683,1.9687
EURNZD,20040525,102700,1.9685,1.9689,1.9683,1.9689
EURNZD,20040525,102800,1.9690,1.9693,1.9683,1.9685
EURNZD,20040525,102900,1.9686,1.9689,1.9686,1.9689
EURNZD,20040525,103000,1.9688,1.9691,1.9688,1.9690
EURNZD,20040525,103100,1.9691,1.9691,1.9682,1.9682
EURNZD,20040525,103200,1.9681,1.9681,1.9678,1.9678
EURNZD,20040525,103300,1.9678,1.9678,1.9677,1.9677
EURNZD,20040525,103400,1.9677,1.9677,1.9676,1.9676
EURNZD,20040525,103500,1.9676,1.9681,1.9676,1.9681
EURNZD,20040525,103600,1.9682,1.9682,1.9682,1.9682
EURNZD,20040525,103700,1.9682,1.9682,1.9678,1.9678
EURNZD,20040525,103800,1.9678,1.9679,1.9677,1.9677
EURNZD,20040525,103900,1.9677,1.9677,1.9673,1.9673
EURNZD,20040525,104000,1.9675,1.9677,1.9675,1.9677
EURNZD,20040525,104100,1.9677,1.9677,1.9677,1.9677
EURNZD,20040525,104200,1.9678,1.9684,1.9678,1.9682
EURNZD,20040525,104300,1.9681,1.9685,1.9681,1.9685
EURNZD,20040525,104400,1.9686,1.9686,1.9682,1.9682
EURNZD,20040525,104500,1.9683,1.9688,1.9683,1.9688
EURNZD,20040525,104600,1.9693,1.9694,1.9693,1.9693
EURNZD,20040525,104700,1.9691,1.9691,1.9690,1.9690
EURNZD,20040525,104800,1.9690,1.9690,1.9687,1.9687
EURNZD,20040525,104900,1.9686,1.9689,1.9685,1.9689
EURNZD,20040525,105000,1.9690,1.9690,1.9688,1.9688
EURNZD,20040525,105100,1.9688,1.9688,1.9688,1.9688
EURNZD,20040525,105200,1.9689,1.9692,1.9685,1.9685
EURNZD,20040525,105300,1.9684,1.9691,1.9682,1.9691
EURNZD,20040525,105400,1.9692,1.9696,1.9692,1.9696
EURNZD,20040525,105500,1.9693,1.9693,1.9693,1.9693
EURNZD,20040525,105600,1.9693,1.9693,1.9693,1.9693
EURNZD,20040525,105700,1.9694,1.9694,1.9694,1.9694
EURNZD,20040525,105800,1.9694,1.9694,1.9694,1.9694
EURNZD,20040525,105900,1.9694,1.9699,1.9694,1.9699
EURNZD,20040525,110000,1.9699,1.9702,1.9699,1.9702
EURNZD,20040525,110100,1.9701,1.9701,1.9698,1.9698
EURNZD,20040525,110200,1.9697,1.9697,1.9692,1.9694
EURNZD,20040525,110300,1.9696,1.9704,1.9696,1.9704
EURNZD,20040525,110400,1.9704,1.9704,1.9701,1.9704
EURNZD,20040525,110500,1.9705,1.9705,1.9700,1.9700
EURNZD,20040525,110600,1.9696,1.9696,1.9694,1.9694
EURNZD,20040525,110700,1.9694,1.9696,1.9694,1.9696
EURNZD,20040525,110800,1.9696,1.9696,1.9696,1.9696
EURNZD,20040525,110900,1.9696,1.9698,1.9696,1.9698
EURNZD,20040525,111000,1.9698,1.9700,1.9698,1.9699
EURNZD,20040525,111100,1.9699,1.9699,1.9697,1.9697
EURNZD,20040525,111200,1.9696,1.9696,1.9696,1.9696
EURNZD,20040525,111300,1.9696,1.9698,1.9696,1.9698
EURNZD,20040525,111400,1.9697,1.9697,1.9697,1.9697
EURNZD,20040525,111500,1.9696,1.9696,1.9696,1.9696
EURNZD,20040525,111600,1.9696,1.9696,1.9690,1.9690
EURNZD,20040525,111700,1.9689,1.9693,1.9689,1.9693
EURNZD,20040525,111800,1.9692,1.9692,1.9685,1.9685
EURNZD,20040525,111900,1.9683,1.9683,1.9680,1.9680
EURNZD,20040525,112000,1.9678,1.9680,1.9676,1.9676
EURNZD,20040525,112100,1.9675,1.9680,1.9673,1.9680
EURNZD,20040525,112200,1.9677,1.9677,1.9673,1.9673
EURNZD,20040525,112300,1.9674,1.9688,1.9674,1.9688
EURNZD,20040525,112400,1.9690,1.9690,1.9689,1.9689
EURNZD,20040525,112500,1.9689,1.9690,1.9689,1.9689
EURNZD,20040525,112600,1.9689,1.9689,1.9685,1.9685
EURNZD,20040525,112700,1.9687,1.9689,1.9686,1.9686
EURNZD,20040525,112800,1.9687,1.9696,1.9687,1.9696
EURNZD,20040525,112900,1.9694,1.9702,1.9694,1.9702
EURNZD,20040525,113000,1.9703,1.9704,1.9703,1.9704
EURNZD,20040525,113100,1.9704,1.9704,1.9702,1.9702
EURNZD,20040525,113200,1.9701,1.9702,1.9700,1.9702
EURNZD,20040525,113300,1.9702,1.9706,1.9702,1.9706
EURNZD,20040525,113400,1.9706,1.9706,1.9706,1.9706
EURNZD,20040525,113500,1.9706,1.9706,1.9704,1.9704
EURNZD,20040525,113600,1.9702,1.9702,1.9701,1.9701
EURNZD,20040525,113700,1.9701,1.9703,1.9701,1.9703
EURNZD,20040525,113800,1.9703,1.9703,1.9702,1.9702
EURNZD,20040525,113900,1.9702,1.9702,1.9701,1.9701
EURNZD,20040525,114000,1.9702,1.9702,1.9702,1.9702
EURNZD,20040525,114100,1.9702,1.9706,1.9702,1.9706
EURNZD,20040525,114200,1.9706,1.9707,1.9705,1.9707
EURNZD,20040525,114300,1.9708,1.9710,1.9708,1.9710
EURNZD,20040525,114400,1.9711,1.9712,1.9711,1.9711
EURNZD,20040525,114500,1.9709,1.9710,1.9708,1.9710
EURNZD,20040525,114600,1.9710,1.9712,1.9710,1.9712
EURNZD,20040525,114700,1.9712,1.9712,1.9711,1.9711
EURNZD,20040525,114800,1.9712,1.9712,1.9712,1.9712
EURNZD,20040525,114900,1.9711,1.9711,1.9708,1.9708
EURNZD,20040525,115000,1.9708,1.9708,1.9707,1.9707
EURNZD,20040525,115100,1.9707,1.9707,1.9706,1.9706
EURNZD,20040525,115200,1.9706,1.9706,1.9706,1.9706
EURNZD,20040525,115300,1.9706,1.9707,1.9706,1.9707
EURNZD,20040525,115400,1.9707,1.9707,1.9707,1.9707
EURNZD,20040525,115500,1.9707,1.9708,1.9707,1.9708
EURNZD,20040525,115600,1.9706,1.9706,1.9703,1.9704
EURNZD,20040525,115700,1.9705,1.9713,1.9705,1.9713
EURNZD,20040525,115800,1.9715,1.9715,1.9715,1.9715
EURNZD,20040525,115900,1.9715,1.9715,1.9715,1.9715
EURNZD,20040525,120000,1.9711,1.9711,1.9708,1.9708
EURNZD,20040525,120100,1.9708,1.9708,1.9704,1.9704
EURNZD,20040525,120200,1.9703,1.9703,1.9698,1.9698
EURNZD,20040525,120300,1.9698,1.9699,1.9698,1.9699
EURNZD,20040525,120400,1.9701,1.9701,1.9697,1.9698
EURNZD,20040525,120500,1.9699,1.9701,1.9699,1.9701
EURNZD,20040525,120600,1.9701,1.9702,1.9698,1.9698
EURNZD,20040525,120700,1.9699,1.9699,1.9699,1.9699
EURNZD,20040525,120800,1.9699,1.9699,1.9693,1.9693
EURNZD,20040525,120900,1.9693,1.9694,1.9693,1.9694
EURNZD,20040525,121000,1.9696,1.9696,1.9693,1.9693
EURNZD,20040525,121100,1.9692,1.9692,1.9689,1.9689
EURNZD,20040525,121200,1.9688,1.9688,1.9687,1.9687
EURNZD,20040525,121300,1.9688,1.9692,1.9688,1.9692
EURNZD,20040525,121400,1.9694,1.9694,1.9691,1.9691
EURNZD,20040525,121500,1.9692,1.9696,1.9692,1.9696
EURNZD,20040525,121600,1.9697,1.9698,1.9697,1.9698
EURNZD,20040525,121700,1.9698,1.9698,1.9697,1.9697
EURNZD,20040525,121800,1.9697,1.9699,1.9697,1.9698
EURNZD,20040525,121900,1.9697,1.9697,1.9697,1.9697
EURNZD,20040525,122000,1.9690,1.9690,1.9690,1.9690
EURNZD,20040525,122100,1.9690,1.9690,1.9690,1.9690
EURNZD,20040525,122200,1.9690,1.9690,1.9689,1.9690
EURNZD,20040525,122300,1.9691,1.9691,1.9691,1.9691
EURNZD,20040525,122400,1.9691,1.9693,1.9691,1.9693
EURNZD,20040525,122500,1.9693,1.9693,1.9681,1.9681
EURNZD,20040525,122600,1.9680,1.9680,1.9678,1.9678
EURNZD,20040525,122700,1.9678,1.9680,1.9678,1.9680
EURNZD,20040525,122800,1.9678,1.9678,1.9675,1.9675
EURNZD,20040525,122900,1.9674,1.9674,1.9672,1.9672
EURNZD,20040525,123000,1.9671,1.9671,1.9667,1.9667
EURNZD,20040525,123100,1.9666,1.9666,1.9666,1.9666
EURNZD,20040525,123200,1.9666,1.9672,1.9666,1.9672
EURNZD,20040525,123300,1.9673,1.9673,1.9672,1.9672
EURNZD,20040525,123400,1.9672,1.9672,1.9672,1.9672
EURNZD,20040525,123500,1.9672,1.9675,1.9672,1.9675
EURNZD,20040525,123600,1.9676,1.9680,1.9676,1.9678
EURNZD,20040525,123700,1.9676,1.9676,1.9676,1.9676
EURNZD,20040525,123800,1.9677,1.9677,1.9673,1.9673
EURNZD,20040525,123900,1.9674,1.9680,1.9674,1.9680
EURNZD,20040525,124000,1.9681,1.9689,1.9681,1.9689
EURNZD,20040525,124100,1.9689,1.9689,1.9682,1.9682
EURNZD,20040525,124200,1.9679,1.9679,1.9672,1.9672
EURNZD,20040525,124300,1.9673,1.9674,1.9673,1.9673
EURNZD,20040525,124400,1.9673,1.9673,1.9672,1.9672
EURNZD,20040525,124500,1.9675,1.9676,1.9674,1.9674
EURNZD,20040525,124600,1.9673,1.9673,1.9668,1.9668
EURNZD,20040525,124700,1.9664,1.9664,1.9663,1.9664
EURNZD,20040525,124800,1.9664,1.9664,1.9664,1.9664
EURNZD,20040525,124900,1.9664,1.9670,1.9664,1.9670
EURNZD,20040525,125000,1.9671,1.9677,1.9671,1.9677
EURNZD,20040525,125100,1.9677,1.9678,1.9677,1.9678
EURNZD,20040525,125200,1.9678,1.9682,1.9678,1.9682
EURNZD,20040525,125300,1.9681,1.9684,1.9681,1.9684
EURNZD,20040525,125400,1.9685,1.9685,1.9684,1.9684
EURNZD,20040525,125500,1.9684,1.9684,1.9681,1.9681
EURNZD,20040525,125600,1.9681,1.9682,1.9681,1.9682
EURNZD,20040525,125700,1.9681,1.9681,1.9678,1.9678
EURNZD,20040525,125800,1.9677,1.9677,1.9677,1.9677
EURNZD,20040525,125900,1.9677,1.9678,1.9677,1.9678
EURNZD,20040525,130000,1.9680,1.9685,1.9680,1.9685
EURNZD,20040525,130100,1.9687,1.9689,1.9687,1.9688
EURNZD,20040525,130200,1.9688,1.9689,1.9687,1.9689
EURNZD,20040525,130300,1.9689,1.9690,1.9689,1.9690
EURNZD,20040525,130400,1.9691,1.9693,1.9691,1.9693
EURNZD,20040525,130500,1.9693,1.9693,1.9688,1.9688
EURNZD,20040525,130600,1.9688,1.9691,1.9688,1.9691
EURNZD,20040525,130700,1.9692,1.9692,1.9690,1.9692
EURNZD,20040525,130800,1.9693,1.9693,1.9690,1.9690
EURNZD,20040525,130900,1.9691,1.9691,1.9680,1.9680
EURNZD,20040525,131000,1.9678,1.9678,1.9677,1.9677
EURNZD,20040525,131100,1.9677,1.9677,1.9677,1.9677
EURNZD,20040525,131200,1.9677,1.9677,1.9671,1.9671
EURNZD,20040525,131300,1.9670,1.9670,1.9669,1.9669
EURNZD,20040525,131400,1.9669,1.9669,1.9668,1.9669
EURNZD,20040525,131500,1.9670,1.9673,1.9670,1.9673
EURNZD,20040525,131600,1.9673,1.9674,1.9670,1.9670
EURNZD,20040525,131700,1.9671,1.9678,1.9671,1.9676
EURNZD,20040525,131800,1.9674,1.9708,1.9673,1.9708
EURNZD,20040525,131900,1.9705,1.9705,1.9698,1.9701
EURNZD,20040525,132000,1.9702,1.9703,1.9702,1.9703
EURNZD,20040525,132100,1.9702,1.9709,1.9702,1.9709
EURNZD,20040525,132200,1.9710,1.9710,1.9706,1.9706
EURNZD,20040525,132300,1.9705,1.9705,1.9702,1.9702
EURNZD,20040525,132400,1.9702,1.9702,1.9699,1.9699
EURNZD,20040525,132500,1.9698,1.9698,1.9698,1.9698
EURNZD,20040525,132600,1.9698,1.9698,1.9698,1.9698
EURNZD,20040525,132700,1.9698,1.9698,1.9698,1.9698
EURNZD,20040525,132800,1.9698,1.9698,1.9697,1.9698
EURNZD,20040525,132900,1.9697,1.9697,1.9694,1.9694
EURNZD,20040525,133000,1.9694,1.9694,1.9691,1.9691
EURNZD,20040525,133100,1.9690,1.9692,1.9688,1.9692
EURNZD,20040525,133200,1.9691,1.9691,1.9689,1.9689
EURNZD,20040525,133300,1.9688,1.9690,1.9687,1.9690
EURNZD,20040525,133400,1.9690,1.9690,1.9687,1.9687
EURNZD,20040525,133500,1.9686,1.9686,1.9682,1.9683
EURNZD,20040525,133600,1.9683,1.9689,1.9683,1.9689
EURNZD,20040525,133700,1.9693,1.9696,1.9693,1.9694
EURNZD,20040525,133800,1.9693,1.9693,1.9690,1.9690
EURNZD,20040525,133900,1.9686,1.9686,1.9681,1.9682
EURNZD,20040525,134000,1.9680,1.9680,1.9675,1.9675
EURNZD,20040525,134100,1.9674,1.9678,1.9674,1.9678
EURNZD,20040525,134200,1.9680,1.9684,1.9680,1.9684
EURNZD,20040525,134300,1.9685,1.9685,1.9680,1.9680
EURNZD,20040525,134400,1.9678,1.9684,1.9678,1.9684
EURNZD,20040525,134500,1.9685,1.9685,1.9682,1.9682
EURNZD,20040525,134600,1.9683,1.9688,1.9683,1.9688
EURNZD,20040525,134700,1.9687,1.9687,1.9681,1.9681
EURNZD,20040525,134800,1.9680,1.9680,1.9677,1.9677
EURNZD,20040525,134900,1.9678,1.9681,1.9678,1.9681
EURNZD,20040525,135000,1.9682,1.9682,1.9676,1.9676
EURNZD,20040525,135100,1.9675,1.9675,1.9672,1.9673
EURNZD,20040525,135200,1.9671,1.9671,1.9666,1.9666
EURNZD,20040525,135300,1.9664,1.9664,1.9660,1.9660
EURNZD,20040525,135400,1.9659,1.9659,1.9657,1.9657
EURNZD,20040525,135500,1.9658,1.9661,1.9658,1.9660
EURNZD,20040525,135600,1.9660,1.9660,1.9660,1.9660
EURNZD,20040525,135700,1.9660,1.9660,1.9656,1.9656
EURNZD,20040525,135800,1.9657,1.9660,1.9657,1.9660
EURNZD,20040525,135900,1.9660,1.9660,1.9659,1.9659
EURNZD,20040525,140000,1.9659,1.9659,1.9656,1.9656
EURNZD,20040525,140100,1.9657,1.9657,1.9655,1.9655
EURNZD,20040525,140200,1.9654,1.9654,1.9650,1.9650
EURNZD,20040525,140300,1.9650,1.9653,1.9650,1.9653
EURNZD,20040525,140400,1.9655,1.9660,1.9655,1.9660
EURNZD,20040525,140500,1.9662,1.9662,1.9658,1.9658
EURNZD,20040525,140600,1.9657,1.9657,1.9649,1.9649
EURNZD,20040525,140700,1.9648,1.9649,1.9646,1.9648
EURNZD,20040525,140800,1.9647,1.9647,1.9644,1.9644
EURNZD,20040525,140900,1.9646,1.9650,1.9646,1.9650
EURNZD,20040525,141000,1.9650,1.9650,1.9644,1.9644
EURNZD,20040525,141100,1.9644,1.9644,1.9640,1.9640
EURNZD,20040525,141200,1.9640,1.9643,1.9640,1.9643
EURNZD,20040525,141300,1.9643,1.9643,1.9643,1.9643
EURNZD,20040525,141400,1.9643,1.9644,1.9643,1.9643
EURNZD,20040525,141500,1.9643,1.9646,1.9643,1.9646
EURNZD,20040525,141600,1.9646,1.9648,1.9646,1.9648
EURNZD,20040525,141700,1.9647,1.9647,1.9645,1.9647
EURNZD,20040525,141800,1.9648,1.9650,1.9648,1.9650
EURNZD,20040525,141900,1.9652,1.9654,1.9652,1.9654
EURNZD,20040525,142000,1.9655,1.9662,1.9655,1.9662
EURNZD,20040525,142100,1.9662,1.9664,1.9662,1.9664
EURNZD,20040525,142200,1.9664,1.9664,1.9662,1.9662
EURNZD,20040525,142300,1.9661,1.9661,1.9659,1.9659
EURNZD,20040525,142400,1.9660,1.9660,1.9657,1.9657
EURNZD,20040525,142500,1.9656,1.9668,1.9656,1.9668
EURNZD,20040525,142600,1.9669,1.9674,1.9669,1.9673
EURNZD,20040525,142700,1.9674,1.9677,1.9667,1.9667
EURNZD,20040525,142800,1.9666,1.9671,1.9666,1.9671
EURNZD,20040525,142900,1.9670,1.9670,1.9664,1.9664
EURNZD,20040525,143000,1.9666,1.9671,1.9666,1.9667
EURNZD,20040525,143100,1.9661,1.9661,1.9650,1.9654
EURNZD,20040525,143200,1.9657,1.9660,1.9657,1.9660
EURNZD,20040525,143300,1.9664,1.9669,1.9664,1.9669
EURNZD,20040525,143400,1.9671,1.9671,1.9669,1.9669
EURNZD,20040525,143500,1.9668,1.9679,1.9668,1.9678
EURNZD,20040525,143600,1.9676,1.9676,1.9661,1.9661
EURNZD,20040525,143700,1.9660,1.9664,1.9649,1.9652
EURNZD,20040525,143800,1.9654,1.9669,1.9654,1.9669
EURNZD,20040525,143900,1.9674,1.9676,1.9671,1.9676
EURNZD,20040525,144000,1.9675,1.9675,1.9670,1.9670
EURNZD,20040525,144100,1.9669,1.9670,1.9669,1.9669
EURNZD,20040525,144200,1.9668,1.9669,1.9667,1.9667
EURNZD,20040525,144300,1.9668,1.9676,1.9668,1.9676
EURNZD,20040525,144400,1.9677,1.9681,1.9677,1.9681
EURNZD,20040525,144500,1.9681,1.9689,1.9678,1.9689
EURNZD,20040525,144600,1.9691,1.9691,1.9689,1.9690
EURNZD,20040525,144700,1.9691,1.9691,1.9684,1.9684
EURNZD,20040525,144800,1.9683,1.9683,1.9682,1.9683
EURNZD,20040525,144900,1.9682,1.9682,1.9681,1.9681
EURNZD,20040525,145000,1.9681,1.9681,1.9679,1.9679
EURNZD,20040525,145100,1.9680,1.9683,1.9680,1.9683
EURNZD,20040525,145200,1.9682,1.9683,1.9681,1.9683
EURNZD,20040525,145300,1.9682,1.9682,1.9680,1.9680
EURNZD,20040525,145400,1.9679,1.9679,1.9676,1.9676
EURNZD,20040525,145500,1.9675,1.9678,1.9675,1.9678
EURNZD,20040525,145600,1.9681,1.9682,1.9681,1.9682
EURNZD,20040525,145700,1.9682,1.9682,1.9680,1.9680
EURNZD,20040525,145800,1.9680,1.9680,1.9680,1.9680
EURNZD,20040525,145900,1.9679,1.9679,1.9678,1.9678
EURNZD,20040525,150000,1.9679,1.9680,1.9679,1.9680
EURNZD,20040525,150100,1.9680,1.9680,1.9678,1.9678
EURNZD,20040525,150200,1.9678,1.9681,1.9678,1.9681
EURNZD,20040525,150300,1.9681,1.9686,1.9681,1.9686
EURNZD,20040525,150400,1.9686,1.9686,1.9682,1.9682
EURNZD,20040525,150500,1.9682,1.9682,1.9681,1.9681
EURNZD,20040525,150600,1.9682,1.9688,1.9682,1.9688
EURNZD,20040525,150700,1.9690,1.9698,1.9690,1.9698
EURNZD,20040525,150800,1.9699,1.9704,1.9699,1.9704
EURNZD,20040525,150900,1.9702,1.9702,1.9692,1.9692
EURNZD,20040525,151000,1.9689,1.9689,1.9687,1.9687
EURNZD,20040525,151100,1.9687,1.9701,1.9687,1.9701
EURNZD,20040525,151200,1.9703,1.9705,1.9694,1.9694
EURNZD,20040525,151300,1.9694,1.9698,1.9694,1.9698
EURNZD,20040525,151400,1.9699,1.9699,1.9695,1.9695
EURNZD,20040525,151500,1.9694,1.9694,1.9686,1.9686
EURNZD,20040525,151600,1.9685,1.9699,1.9685,1.9699
EURNZD,20040525,151700,1.9700,1.9703,1.9700,1.9700
EURNZD,20040525,151800,1.9699,1.9699,1.9697,1.9699
EURNZD,20040525,151900,1.9700,1.9705,1.9699,1.9705
EURNZD,20040525,152000,1.9706,1.9706,1.9701,1.9701
EURNZD,20040525,152100,1.9701,1.9702,1.9700,1.9700
EURNZD,20040525,152200,1.9699,1.9699,1.9698,1.9698
EURNZD,20040525,152300,1.9698,1.9699,1.9698,1.9699
EURNZD,20040525,152400,1.9698,1.9698,1.9694,1.9694
EURNZD,20040525,152500,1.9695,1.9695,1.9693,1.9693
EURNZD,20040525,152600,1.9693,1.9693,1.9691,1.9691
EURNZD,20040525,152700,1.9690,1.9690,1.9688,1.9689
EURNZD,20040525,152800,1.9690,1.9690,1.9689,1.9690
EURNZD,20040525,152900,1.9691,1.9694,1.9689,1.9689
EURNZD,20040525,153000,1.9688,1.9688,1.9685,1.9685
EURNZD,20040525,153100,1.9685,1.9690,1.9685,1.9690
EURNZD,20040525,153200,1.9690,1.9690,1.9685,1.9685
EURNZD,20040525,153300,1.9685,1.9685,1.9681,1.9681
EURNZD,20040525,153400,1.9681,1.9681,1.9679,1.9679
EURNZD,20040525,153500,1.9679,1.9681,1.9679,1.9681
EURNZD,20040525,153600,1.9682,1.9684,1.9682,1.9684
EURNZD,20040525,153700,1.9685,1.9690,1.9685,1.9689
EURNZD,20040525,153800,1.9689,1.9690,1.9688,1.9690
EURNZD,20040525,153900,1.9692,1.9692,1.9692,1.9692
EURNZD,20040525,154000,1.9692,1.9692,1.9690,1.9690
EURNZD,20040525,154100,1.9690,1.9690,1.9687,1.9687
EURNZD,20040525,154200,1.9686,1.9686,1.9683,1.9683
EURNZD,20040525,154300,1.9684,1.9684,1.9673,1.9673
EURNZD,20040525,154400,1.9671,1.9674,1.9671,1.9672
EURNZD,20040525,154500,1.9672,1.9672,1.9669,1.9669
EURNZD,20040525,154600,1.9668,1.9673,1.9667,1.9673
EURNZD,20040525,154700,1.9674,1.9676,1.9672,1.9672
EURNZD,20040525,154800,1.9671,1.9673,1.9671,1.9673
EURNZD,20040525,154900,1.9673,1.9673,1.9672,1.9673
EURNZD,20040525,155000,1.9673,1.9674,1.9673,1.9674
EURNZD,20040525,155100,1.9675,1.9679,1.9675,1.9679
EURNZD,20040525,155200,1.9683,1.9683,1.9682,1.9682
EURNZD,20040525,155300,1.9682,1.9682,1.9681,1.9681
EURNZD,20040525,155400,1.9682,1.9690,1.9682,1.9690
EURNZD,20040525,155500,1.9691,1.9691,1.9688,1.9688
EURNZD,20040525,155600,1.9687,1.9687,1.9680,1.9680
EURNZD,20040525,155700,1.9677,1.9678,1.9677,1.9678
EURNZD,20040525,155800,1.9679,1.9679,1.9677,1.9678
EURNZD,20040525,155900,1.9680,1.9703,1.9680,1.9703
EURNZD,20040525,160000,1.9701,1.9701,1.9699,1.9700
EURNZD,20040525,160100,1.9701,1.9701,1.9684,1.9689
EURNZD,20040525,160200,1.9692,1.9707,1.9692,1.9707
EURNZD,20040525,160300,1.9710,1.9713,1.9701,1.9704
EURNZD,20040525,160400,1.9704,1.9709,1.9704,1.9708
EURNZD,20040525,160500,1.9706,1.9706,1.9704,1.9706
EURNZD,20040525,160600,1.9707,1.9707,1.9698,1.9698
EURNZD,20040525,160700,1.9701,1.9719,1.9701,1.9719
EURNZD,20040525,160800,1.9722,1.9728,1.9722,1.9725
EURNZD,20040525,160900,1.9724,1.9724,1.9709,1.9714
EURNZD,20040525,161000,1.9714,1.9715,1.9704,1.9704
EURNZD,20040525,161100,1.9703,1.9703,1.9700,1.9700
EURNZD,20040525,161200,1.9701,1.9701,1.9699,1.9699
EURNZD,20040525,161300,1.9699,1.9699,1.9699,1.9699
EURNZD,20040525,161400,1.9695,1.9695,1.9691,1.9691
EURNZD,20040525,161500,1.9691,1.9691,1.9687,1.9687
EURNZD,20040525,161600,1.9685,1.9685,1.9677,1.9677
EURNZD,20040525,161700,1.9676,1.9678,1.9670,1.9670
EURNZD,20040525,161800,1.9667,1.9667,1.9650,1.9650
EURNZD,20040525,161900,1.9648,1.9648,1.9636,1.9636
EURNZD,20040525,162000,1.9635,1.9638,1.9635,1.9638
EURNZD,20040525,162100,1.9638,1.9638,1.9636,1.9637
EURNZD,20040525,162200,1.9639,1.9643,1.9639,1.9643
EURNZD,20040525,162300,1.9645,1.9647,1.9645,1.9647
EURNZD,20040525,162400,1.9647,1.9648,1.9647,1.9648
EURNZD,20040525,162500,1.9648,1.9650,1.9648,1.9648
EURNZD,20040525,162600,1.9646,1.9659,1.9646,1.9658
EURNZD,20040525,162700,1.9657,1.9657,1.9653,1.9653
EURNZD,20040525,162800,1.9652,1.9652,1.9649,1.9650
EURNZD,20040525,162900,1.9648,1.9648,1.9643,1.9648
EURNZD,20040525,163000,1.9650,1.9661,1.9650,1.9661
EURNZD,20040525,163100,1.9663,1.9673,1.9663,1.9673
EURNZD,20040525,163200,1.9675,1.9676,1.9674,1.9674
EURNZD,20040525,163300,1.9676,1.9685,1.9676,1.9678
EURNZD,20040525,163400,1.9675,1.9675,1.9671,1.9671
EURNZD,20040525,163500,1.9673,1.9682,1.9673,1.9682
EURNZD,20040525,163600,1.9683,1.9687,1.9683,1.9687
EURNZD,20040525,163700,1.9689,1.9691,1.9689,1.9690
EURNZD,20040525,163800,1.9688,1.9688,1.9674,1.9674
EURNZD,20040525,163900,1.9674,1.9674,1.9668,1.9668
EURNZD,20040525,164000,1.9664,1.9664,1.9656,1.9656
EURNZD,20040525,164100,1.9651,1.9651,1.9645,1.9645
EURNZD,20040525,164200,1.9644,1.9644,1.9642,1.9642
EURNZD,20040525,164300,1.9642,1.9642,1.9640,1.9640
EURNZD,20040525,164400,1.9639,1.9641,1.9634,1.9634
EURNZD,20040525,164500,1.9637,1.9643,1.9637,1.9641
EURNZD,20040525,164600,1.9640,1.9647,1.9640,1.9647
EURNZD,20040525,164700,1.9648,1.9652,1.9631,1.9632
EURNZD,20040525,164800,1.9633,1.9639,1.9633,1.9639
EURNZD,20040525,164900,1.9639,1.9640,1.9639,1.9640
EURNZD,20040525,165000,1.9639,1.9639,1.9635,1.9635
EURNZD,20040525,165100,1.9634,1.9639,1.9634,1.9639
EURNZD,20040525,165200,1.9640,1.9645,1.9640,1.9645
EURNZD,20040525,165300,1.9646,1.9646,1.9641,1.9641
EURNZD,20040525,165400,1.9639,1.9639,1.9621,1.9621
EURNZD,20040525,165500,1.9622,1.9624,1.9622,1.9624
EURNZD,20040525,165600,1.9623,1.9623,1.9619,1.9619
EURNZD,20040525,165700,1.9618,1.9623,1.9615,1.9623
EURNZD,20040525,165800,1.9626,1.9631,1.9626,1.9627
EURNZD,20040525,165900,1.9624,1.9624,1.9620,1.9622
EURNZD,20040525,170000,1.9624,1.9625,1.9622,1.9625
EURNZD,20040525,170100,1.9627,1.9628,1.9603,1.9603
EURNZD,20040525,170200,1.9605,1.9605,1.9602,1.9605
EURNZD,20040525,170300,1.9608,1.9609,1.9606,1.9608
EURNZD,20040525,170400,1.9607,1.9607,1.9606,1.9606
EURNZD,20040525,170500,1.9606,1.9611,1.9606,1.9611
EURNZD,20040525,170600,1.9613,1.9618,1.9613,1.9618
EURNZD,20040525,170700,1.9620,1.9620,1.9618,1.9618
EURNZD,20040525,170800,1.9619,1.9623,1.9619,1.9623
EURNZD,20040525,170900,1.9623,1.9626,1.9623,1.9626
EURNZD,20040525,171000,1.9626,1.9628,1.9626,1.9628
EURNZD,20040525,171100,1.9626,1.9626,1.9620,1.9620
EURNZD,20040525,171200,1.9620,1.9633,1.9620,1.9633
EURNZD,20040525,171300,1.9634,1.9634,1.9634,1.9634
EURNZD,20040525,171400,1.9629,1.9629,1.9628,1.9628
EURNZD,20040525,171500,1.9628,1.9630,1.9627,1.9627
EURNZD,20040525,171600,1.9627,1.9627,1.9627,1.9627
EURNZD,20040525,171700,1.9626,1.9626,1.9626,1.9626
EURNZD,20040525,171800,1.9626,1.9626,1.9620,1.9620
EURNZD,20040525,171900,1.9619,1.9626,1.9619,1.9626
EURNZD,20040525,172000,1.9626,1.9631,1.9626,1.9631
EURNZD,20040525,172100,1.9634,1.9638,1.9631,1.9631
EURNZD,20040525,172200,1.9629,1.9629,1.9627,1.9627
EURNZD,20040525,172300,1.9626,1.9626,1.9625,1.9625
EURNZD,20040525,172400,1.9625,1.9626,1.9625,1.9626
EURNZD,20040525,172500,1.9626,1.9626,1.9621,1.9621
EURNZD,20040525,172600,1.9620,1.9620,1.9617,1.9617
EURNZD,20040525,172700,1.9618,1.9620,1.9617,1.9617
EURNZD,20040525,172800,1.9615,1.9620,1.9613,1.9620
EURNZD,20040525,172900,1.9622,1.9629,1.9622,1.9629
EURNZD,20040525,173000,1.9629,1.9633,1.9629,1.9633
EURNZD,20040525,173100,1.9634,1.9638,1.9634,1.9638
EURNZD,20040525,173200,1.9636,1.9636,1.9633,1.9635
EURNZD,20040525,173300,1.9636,1.9638,1.9627,1.9627
EURNZD,20040525,173400,1.9625,1.9625,1.9620,1.9620
EURNZD,20040525,173500,1.9622,1.9627,1.9622,1.9627
EURNZD,20040525,173600,1.9629,1.9636,1.9629,1.9636
EURNZD,20040525,173700,1.9634,1.9634,1.9625,1.9626
EURNZD,20040525,173800,1.9625,1.9626,1.9624,1.9626
EURNZD,20040525,173900,1.9627,1.9632,1.9627,1.9631
EURNZD,20040525,174000,1.9629,1.9631,1.9626,1.9631
EURNZD,20040525,174100,1.9632,1.9643,1.9632,1.9643
EURNZD,20040525,174200,1.9643,1.9643,1.9641,1.9641
EURNZD,20040525,174300,1.9642,1.9642,1.9637,1.9637
EURNZD,20040525,174400,1.9636,1.9636,1.9635,1.9635
EURNZD,20040525,174500,1.9636,1.9636,1.9636,1.9636
EURNZD,20040525,174600,1.9636,1.9638,1.9636,1.9638
EURNZD,20040525,174700,1.9638,1.9639,1.9637,1.9637
EURNZD,20040525,174800,1.9637,1.9637,1.9636,1.9636
EURNZD,20040525,174900,1.9636,1.9640,1.9636,1.9640
EURNZD,20040525,175000,1.9640,1.9640,1.9637,1.9637
EURNZD,20040525,175100,1.9636,1.9636,1.9635,1.9635
EURNZD,20040525,175200,1.9635,1.9640,1.9635,1.9640
EURNZD,20040525,175300,1.9641,1.9641,1.9641,1.9641
EURNZD,20040525,175400,1.9640,1.9640,1.9633,1.9633
EURNZD,20040525,175500,1.9633,1.9633,1.9629,1.9629
EURNZD,20040525,175600,1.9626,1.9626,1.9621,1.9621
EURNZD,20040525,175700,1.9621,1.9621,1.9617,1.9617
EURNZD,20040525,175800,1.9617,1.9619,1.9617,1.9619
EURNZD,20040525,175900,1.9621,1.9623,1.9621,1.9623
EURNZD,20040525,180000,1.9624,1.9634,1.9624,1.9634
EURNZD,20040525,180100,1.9635,1.9636,1.9628,1.9629
EURNZD,20040525,180200,1.9634,1.9635,1.9627,1.9627
EURNZD,20040525,180300,1.9623,1.9623,1.9619,1.9619
EURNZD,20040525,180400,1.9619,1.9619,1.9618,1.9619
EURNZD,20040525,180500,1.9620,1.9627,1.9620,1.9627
EURNZD,20040525,180600,1.9629,1.9629,1.9625,1.9625
EURNZD,20040525,180700,1.9623,1.9623,1.9620,1.9622
EURNZD,20040525,180800,1.9621,1.9621,1.9617,1.9617
EURNZD,20040525,180900,1.9618,1.9621,1.9618,1.9620
EURNZD,20040525,181000,1.9622,1.9627,1.9622,1.9627
EURNZD,20040525,181100,1.9627,1.9627,1.9624,1.9624
EURNZD,20040525,181200,1.9623,1.9623,1.9619,1.9622
EURNZD,20040525,181300,1.9620,1.9620,1.9618,1.9618
EURNZD,20040525,181400,1.9619,1.9620,1.9616,1.9616
EURNZD,20040525,181500,1.9616,1.9623,1.9611,1.9623
EURNZD,20040525,181600,1.9622,1.9625,1.9622,1.9625
EURNZD,20040525,181700,1.9626,1.9628,1.9626,1.9627
EURNZD,20040525,181800,1.9625,1.9625,1.9623,1.9623
EURNZD,20040525,181900,1.9624,1.9624,1.9622,1.9622
EURNZD,20040525,182000,1.9620,1.9620,1.9615,1.9615
EURNZD,20040525,182100,1.9615,1.9618,1.9613,1.9613
EURNZD,20040525,182200,1.9611,1.9611,1.9607,1.9607
EURNZD,20040525,182300,1.9608,1.9609,1.9608,1.9609
EURNZD,20040525,182400,1.9608,1.9608,1.9603,1.9603
EURNZD,20040525,182500,1.9603,1.9603,1.9600,1.9600
EURNZD,20040525,182600,1.9600,1.9600,1.9600,1.9600
EURNZD,20040525,182700,1.9598,1.9599,1.9598,1.9599
EURNZD,20040525,182800,1.9599,1.9599,1.9597,1.9597
EURNZD,20040525,182900,1.9597,1.9602,1.9597,1.9602
EURNZD,20040525,183000,1.9604,1.9605,1.9602,1.9603
EURNZD,20040525,183100,1.9602,1.9602,1.9599,1.9599
EURNZD,20040525,183200,1.9602,1.9603,1.9602,1.9603
EURNZD,20040525,183300,1.9603,1.9603,1.9601,1.9601
EURNZD,20040525,183400,1.9599,1.9602,1.9599,1.9602
EURNZD,20040525,183500,1.9603,1.9603,1.9600,1.9600
EURNZD,20040525,183600,1.9599,1.9601,1.9598,1.9601
EURNZD,20040525,183700,1.9602,1.9606,1.9602,1.9606
EURNZD,20040525,183800,1.9606,1.9606,1.9605,1.9605
EURNZD,20040525,183900,1.9606,1.9611,1.9606,1.9611
EURNZD,20040525,184000,1.9612,1.9612,1.9609,1.9609
EURNZD,20040525,184100,1.9606,1.9607,1.9606,1.9607
EURNZD,20040525,184200,1.9608,1.9608,1.9608,1.9608
EURNZD,20040525,184300,1.9608,1.9608,1.9608,1.9608
EURNZD,20040525,184400,1.9608,1.9608,1.9602,1.9602
EURNZD,20040525,184500,1.9601,1.9601,1.9598,1.9599
EURNZD,20040525,184600,1.9600,1.9605,1.9600,1.9605
EURNZD,20040525,184700,1.9606,1.9607,1.9606,1.9607
EURNZD,20040525,184800,1.9609,1.9610,1.9609,1.9610
EURNZD,20040525,184900,1.9610,1.9610,1.9608,1.9608
EURNZD,20040525,185000,1.9608,1.9608,1.9604,1.9604
EURNZD,20040525,185100,1.9604,1.9604,1.9603,1.9603
EURNZD,20040525,185200,1.9603,1.9606,1.9603,1.9606
EURNZD,20040525,185300,1.9606,1.9606,1.9603,1.9603
EURNZD,20040525,185400,1.9603,1.9605,1.9603,1.9605
EURNZD,20040525,185500,1.9605,1.9605,1.9605,1.9605
EURNZD,20040525,185600,1.9604,1.9604,1.9602,1.9602
EURNZD,20040525,185700,1.9599,1.9599,1.9598,1.9598
EURNZD,20040525,185800,1.9599,1.9599,1.9589,1.9589
EURNZD,20040525,185900,1.9588,1.9588,1.9585,1.9585
EURNZD,20040525,190000,1.9587,1.9592,1.9587,1.9590
EURNZD,20040525,190100,1.9589,1.9591,1.9589,1.9591
EURNZD,20040525,190200,1.9592,1.9598,1.9592,1.9598
EURNZD,20040525,190300,1.9599,1.9601,1.9599,1.9599
EURNZD,20040525,190400,1.9599,1.9600,1.9598,1.9600
EURNZD,20040525,190500,1.9598,1.9598,1.9592,1.9597
EURNZD,20040525,190600,1.9598,1.9604,1.9598,1.9604
EURNZD,20040525,190700,1.9605,1.9605,1.9605,1.9605
EURNZD,20040525,190800,1.9605,1.9605,1.9603,1.9603
EURNZD,20040525,190900,1.9603,1.9603,1.9603,1.9603
EURNZD,20040525,191000,1.9604,1.9608,1.9604,1.9608
EURNZD,20040525,191100,1.9608,1.9608,1.9607,1.9607
EURNZD,20040525,191200,1.9607,1.9607,1.9607,1.9607
EURNZD,20040525,191300,1.9607,1.9607,1.9603,1.9603
EURNZD,20040525,191400,1.9604,1.9608,1.9604,1.9608
EURNZD,20040525,191500,1.9611,1.9611,1.9608,1.9608
EURNZD,20040525,191600,1.9608,1.9613,1.9606,1.9613
EURNZD,20040525,191700,1.9613,1.9613,1.9613,1.9613
EURNZD,20040525,191800,1.9610,1.9610,1.9609,1.9609
EURNZD,20040525,191900,1.9608,1.9608,1.9608,1.9608
EURNZD,20040525,192000,1.9607,1.9607,1.9605,1.9605
EURNZD,20040525,192100,1.9604,1.9604,1.9603,1.9603
EURNZD,20040525,192200,1.9603,1.9603,1.9601,1.9601
EURNZD,20040525,192300,1.9601,1.9603,1.9601,1.9603
EURNZD,20040525,192400,1.9604,1.9605,1.9604,1.9605
EURNZD,20040525,192500,1.9605,1.9605,1.9605,1.9605
EURNZD,20040525,192600,1.9605,1.9605,1.9605,1.9605
EURNZD,20040525,192700,1.9606,1.9606,1.9603,1.9603
EURNZD,20040525,192800,1.9602,1.9604,1.9600,1.9604
EURNZD,20040525,192900,1.9604,1.9612,1.9604,1.9612
EURNZD,20040525,193000,1.9614,1.9614,1.9614,1.9614
EURNZD,20040525,193100,1.9614,1.9614,1.9612,1.9612
EURNZD,20040525,193200,1.9613,1.9615,1.9613,1.9615
EURNZD,20040525,193300,1.9615,1.9615,1.9613,1.9613
EURNZD,20040525,193400,1.9614,1.9614,1.9611,1.9611
EURNZD,20040525,193500,1.9611,1.9611,1.9605,1.9605
EURNZD,20040525,193600,1.9604,1.9604,1.9601,1.9601
EURNZD,20040525,193700,1.9599,1.9599,1.9597,1.9598
EURNZD,20040525,193800,1.9599,1.9601,1.9599,1.9601
EURNZD,20040525,193900,1.9601,1.9601,1.9601,1.9601
EURNZD,20040525,194000,1.9600,1.9600,1.9596,1.9596
EURNZD,20040525,194100,1.9596,1.9596,1.9596,1.9596
EURNZD,20040525,194200,1.9596,1.9596,1.9591,1.9591
EURNZD,20040525,194300,1.9591,1.9591,1.9588,1.9588
EURNZD,20040525,194400,1.9588,1.9589,1.9588,1.9589
EURNZD,20040525,194500,1.9590,1.9590,1.9590,1.9590
EURNZD,20040525,194600,1.9590,1.9593,1.9590,1.9591
EURNZD,20040525,194700,1.9590,1.9590,1.9590,1.9590
EURNZD,20040525,194800,1.9590,1.9594,1.9588,1.9594
EURNZD,20040525,194900,1.9597,1.9597,1.9597,1.9597
EURNZD,20040525,195000,1.9596,1.9596,1.9593,1.9593
EURNZD,20040525,195100,1.9590,1.9590,1.9586,1.9586
EURNZD,20040525,195200,1.9587,1.9587,1.9587,1.9587
EURNZD,20040525,195300,1.9588,1.9590,1.9588,1.9590
EURNZD,20040525,195400,1.9590,1.9590,1.9590,1.9590
EURNZD,20040525,195500,1.9590,1.9590,1.9587,1.9587
EURNZD,20040525,195600,1.9587,1.9587,1.9587,1.9587
EURNZD,20040525,195700,1.9587,1.9587,1.9585,1.9585
EURNZD,20040525,195800,1.9584,1.9585,1.9583,1.9585
EURNZD,20040525,195900,1.9585,1.9588,1.9585,1.9588
EURNZD,20040525,200000,1.9589,1.9589,1.9588,1.9588
EURNZD,20040525,200100,1.9585,1.9587,1.9585,1.9587
EURNZD,20040525,200200,1.9587,1.9587,1.9587,1.9587
EURNZD,20040525,200300,1.9587,1.9587,1.9587,1.9587
EURNZD,20040525,200400,1.9587,1.9587,1.9581,1.9581
EURNZD,20040525,200500,1.9581,1.9581,1.9580,1.9580
EURNZD,20040525,200600,1.9578,1.9579,1.9578,1.9579
EURNZD,20040525,200700,1.9578,1.9578,1.9577,1.9577
EURNZD,20040525,200800,1.9576,1.9576,1.9575,1.9575
EURNZD,20040525,200900,1.9575,1.9575,1.9573,1.9573
EURNZD,20040525,201000,1.9574,1.9574,1.9574,1.9574
EURNZD,20040525,201100,1.9574,1.9574,1.9572,1.9572
EURNZD,20040525,201200,1.9572,1.9572,1.9569,1.9569
EURNZD,20040525,201300,1.9568,1.9568,1.9565,1.9568
EURNZD,20040525,201400,1.9568,1.9568,1.9566,1.9566
EURNZD,20040525,201500,1.9567,1.9568,1.9567,1.9567
EURNZD,20040525,201600,1.9568,1.9568,1.9568,1.9568
EURNZD,20040525,201700,1.9570,1.9570,1.9569,1.9569
EURNZD,20040525,201800,1.9569,1.9571,1.9569,1.9571
EURNZD,20040525,201900,1.9571,1.9571,1.9571,1.9571
EURNZD,20040525,202000,1.9572,1.9572,1.9572,1.9572
EURNZD,20040525,202100,1.9572,1.9572,1.9570,1.9570
EURNZD,20040525,202200,1.9570,1.9570,1.9566,1.9566
EURNZD,20040525,202300,1.9566,1.9566,1.9566,1.9566
EURNZD,20040525,202400,1.9566,1.9566,1.9564,1.9564
EURNZD,20040525,202500,1.9563,1.9563,1.9563,1.9563
EURNZD,20040525,202600,1.9565,1.9565,1.9565,1.9565
EURNZD,20040525,202700,1.9565,1.9565,1.9564,1.9564
EURNZD,20040525,202800,1.9563,1.9565,1.9563,1.9565
EURNZD,20040525,202900,1.9565,1.9565,1.9563,1.9563
EURNZD,20040525,203000,1.9563,1.9564,1.9563,1.9564
EURNZD,20040525,203100,1.9564,1.9565,1.9562,1.9565
EURNZD,20040525,203200,1.9568,1.9568,1.9568,1.9568
EURNZD,20040525,203300,1.9566,1.9566,1.9564,1.9564
EURNZD,20040525,203400,1.9563,1.9563,1.9561,1.9563
EURNZD,20040525,203500,1.9564,1.9569,1.9564,1.9569
EURNZD,20040525,203600,1.9570,1.9574,1.9570,1.9574
EURNZD,20040525,203700,1.9573,1.9573,1.9573,1.9573
EURNZD,20040525,203800,1.9573,1.9573,1.9569,1.9569
EURNZD,20040525,203900,1.9569,1.9569,1.9569,1.9569
EURNZD,20040525,204000,1.9570,1.9571,1.9570,1.9571
EURNZD,20040525,204100,1.9571,1.9571,1.9570,1.9570
EURNZD,20040525,204200,1.9569,1.9569,1.9568,1.9569
EURNZD,20040525,204300,1.9569,1.9570,1.9567,1.9567
EURNZD,20040525,204400,1.9567,1.9567,1.9567,1.9567
EURNZD,20040525,204500,1.9567,1.9567,1.9564,1.9564
EURNZD,20040525,204600,1.9564,1.9569,1.9564,1.9569
EURNZD,20040525,204700,1.9570,1.9572,1.9570,1.9571
EURNZD,20040525,204800,1.9571,1.9571,1.9571,1.9571
EURNZD,20040525,204900,1.9571,1.9571,1.9571,1.9571
EURNZD,20040525,205000,1.9572,1.9572,1.9571,1.9571
EURNZD,20040525,205100,1.9571,1.9571,1.9569,1.9569
EURNZD,20040525,205200,1.9569,1.9571,1.9569,1.9571
EURNZD,20040525,205300,1.9573,1.9577,1.9573,1.9577
EURNZD,20040525,205400,1.9577,1.9577,1.9574,1.9574
EURNZD,20040525,205500,1.9574,1.9574,1.9574,1.9574
EURNZD,20040525,205600,1.9572,1.9572,1.9568,1.9568
EURNZD,20040525,205700,1.9567,1.9567,1.9564,1.9564
EURNZD,20040525,205800,1.9562,1.9563,1.9560,1.9563
EURNZD,20040525,205900,1.9563,1.9566,1.9562,1.9562
EURNZD,20040525,210000,1.9561,1.9561,1.9549,1.9549
EURNZD,20040525,210100,1.9550,1.9553,1.9549,1.9553
EURNZD,20040525,210200,1.9553,1.9556,1.9553,1.9555
EURNZD,20040525,210300,1.9555,1.9555,1.9554,1.9554
EURNZD,20040525,210400,1.9553,1.9553,1.9549,1.9549
EURNZD,20040525,210500,1.9549,1.9551,1.9549,1.9551
EURNZD,20040525,210600,1.9551,1.9551,1.9551,1.9551
EURNZD,20040525,210700,1.9551,1.9555,1.9551,1.9555
EURNZD,20040525,210800,1.9555,1.9557,1.9555,1.9556
EURNZD,20040525,210900,1.9556,1.9556,1.9553,1.9554
EURNZD,20040525,211000,1.9555,1.9557,1.9555,1.9557
EURNZD,20040525,211100,1.9557,1.9557,1.9557,1.9557
EURNZD,20040525,211200,1.9559,1.9560,1.9559,1.9560
EURNZD,20040525,211300,1.9560,1.9560,1.9559,1.9559
EURNZD,20040525,211400,1.9557,1.9557,1.9554,1.9557
EURNZD,20040525,211500,1.9557,1.9559,1.9557,1.9559
EURNZD,20040525,211600,1.9559,1.9561,1.9559,1.9561
EURNZD,20040525,211700,1.9564,1.9565,1.9564,1.9565
EURNZD,20040525,211800,1.9567,1.9570,1.9567,1.9568
EURNZD,20040525,211900,1.9568,1.9568,1.9568,1.9568
EURNZD,20040525,212000,1.9568,1.9570,1.9568,1.9570
EURNZD,20040525,212100,1.9570,1.9571,1.9568,1.9571
EURNZD,20040525,212200,1.9571,1.9571,1.9570,1.9570
EURNZD,20040525,212300,1.9568,1.9571,1.9568,1.9571
EURNZD,20040525,212400,1.9572,1.9577,1.9572,1.9577
EURNZD,20040525,212500,1.9578,1.9578,1.9577,1.9577
EURNZD,20040525,212600,1.9577,1.9578,1.9574,1.9574
EURNZD,20040525,212700,1.9574,1.9574,1.9574,1.9574
EURNZD,20040525,212800,1.9573,1.9573,1.9571,1.9571
EURNZD,20040525,212900,1.9571,1.9571,1.9570,1.9571
EURNZD,20040525,213000,1.9571,1.9571,1.9569,1.9569
EURNZD,20040525,213100,1.9570,1.9570,1.9570,1.9570
EURNZD,20040525,213200,1.9570,1.9573,1.9570,1.9573
EURNZD,20040525,213300,1.9574,1.9574,1.9574,1.9574
EURNZD,20040525,213400,1.9574,1.9574,1.9571,1.9571
EURNZD,20040525,213500,1.9571,1.9576,1.9571,1.9576
EURNZD,20040525,213600,1.9576,1.9576,1.9574,1.9576
EURNZD,20040525,213700,1.9578,1.9582,1.9578,1.9582
EURNZD,20040525,213800,1.9582,1.9582,1.9580,1.9580
EURNZD,20040525,213900,1.9580,1.9580,1.9579,1.9579
EURNZD,20040525,214000,1.9580,1.9580,1.9580,1.9580
EURNZD,20040525,214100,1.9580,1.9581,1.9580,1.9581
EURNZD,20040525,214200,1.9581,1.9581,1.9581,1.9581
EURNZD,20040525,214300,1.9582,1.9584,1.9582,1.9584
EURNZD,20040525,214400,1.9584,1.9587,1.9584,1.9587
EURNZD,20040525,214500,1.9587,1.9588,1.9587,1.9588
EURNZD,20040525,214600,1.9587,1.9588,1.9587,1.9588
EURNZD,20040525,214700,1.9588,1.9588,1.9587,1.9587
EURNZD,20040525,214800,1.9585,1.9585,1.9585,1.9585
EURNZD,20040525,214900,1.9584,1.9585,1.9584,1.9585
EURNZD,20040525,215000,1.9585,1.9587,1.9585,1.9585
EURNZD,20040525,215100,1.9583,1.9583,1.9581,1.9581
EURNZD,20040525,215200,1.9576,1.9576,1.9576,1.9576
EURNZD,20040525,215300,1.9573,1.9573,1.9573,1.9573
EURNZD,20040525,215400,1.9573,1.9573,1.9571,1.9571
EURNZD,20040525,215500,1.9571,1.9571,1.9570,1.9570
EURNZD,20040525,215600,1.9570,1.9570,1.9570,1.9570
EURNZD,20040525,215700,1.9570,1.9571,1.9570,1.9571
EURNZD,20040525,215800,1.9571,1.9572,1.9571,1.9572
EURNZD,20040525,215900,1.9573,1.9574,1.9573,1.9574
EURNZD,20040525,220000,1.9573,1.9573,1.9573,1.9573
EURNZD,20040525,220100,1.9573,1.9573,1.9573,1.9573
EURNZD,20040525,220200,1.9573,1.9573,1.9571,1.9571
EURNZD,20040525,220300,1.9571,1.9573,1.9571,1.9573
EURNZD,20040525,220400,1.9573,1.9573,1.9571,1.9571
EURNZD,20040525,220500,1.9571,1.9572,1.9571,1.9571
EURNZD,20040525,220600,1.9570,1.9571,1.9570,1.9571
EURNZD,20040525,220700,1.9570,1.9570,1.9570,1.9570
EURNZD,20040525,220800,1.9570,1.9570,1.9570,1.9570
EURNZD,20040525,220900,1.9570,1.9571,1.9570,1.9571
EURNZD,20040525,221000,1.9571,1.9571,1.9571,1.9571
EURNZD,20040525,221100,1.9572,1.9572,1.9572,1.9572
EURNZD,20040525,221200,1.9572,1.9572,1.9572,1.9572
EURNZD,20040525,221300,1.9572,1.9572,1.9572,1.9572
EURNZD,20040525,221400,1.9573,1.9574,1.9573,1.9574
EURNZD,20040525,221500,1.9574,1.9575,1.9574,1.9575
EURNZD,20040525,221600,1.9575,1.9577,1.9575,1.9577
EURNZD,20040525,221700,1.9578,1.9578,1.9576,1.9576
EURNZD,20040525,221800,1.9576,1.9576,1.9574,1.9574
EURNZD,20040525,221900,1.9574,1.9574,1.9571,1.9571
EURNZD,20040525,222000,1.9568,1.9568,1.9567,1.9567
EURNZD,20040525,222100,1.9567,1.9567,1.9564,1.9564
EURNZD,20040525,222200,1.9564,1.9564,1.9564,1.9564
EURNZD,20040525,222300,1.9564,1.9567,1.9564,1.9567
EURNZD,20040525,222400,1.9568,1.9571,1.9568,1.9571
EURNZD,20040525,222500,1.9569,1.9569,1.9568,1.9568
EURNZD,20040525,222600,1.9566,1.9566,1.9563,1.9563
EURNZD,20040525,222700,1.9563,1.9564,1.9563,1.9564
EURNZD,20040525,222800,1.9563,1.9563,1.9562,1.9562
EURNZD,20040525,222900,1.9562,1.9562,1.9562,1.9562
EURNZD,20040525,223000,1.9560,1.9562,1.9560,1.9562
EURNZD,20040525,223100,1.9563,1.9563,1.9563,1.9563
EURNZD,20040525,223200,1.9563,1.9563,1.9563,1.9563
EURNZD,20040525,223300,1.9563,1.9563,1.9561,1.9561
EURNZD,20040525,223400,1.9561,1.9561,1.9561,1.9561
EURNZD,20040525,223500,1.9561,1.9561,1.9561,1.9561
EURNZD,20040525,223600,1.9561,1.9562,1.9561,1.9562
EURNZD,20040525,223700,1.9563,1.9563,1.9563,1.9563
EURNZD,20040525,223800,1.9563,1.9563,1.9562,1.9562
EURNZD,20040525,223900,1.9559,1.9559,1.9557,1.9557
EURNZD,20040525,224000,1.9557,1.9560,1.9557,1.9560
EURNZD,20040525,224100,1.9560,1.9564,1.9560,1.9564
EURNZD,20040525,224200,1.9566,1.9567,1.9566,1.9567
EURNZD,20040525,224300,1.9568,1.9568,1.9568,1.9568
EURNZD,20040525,224400,1.9569,1.9569,1.9568,1.9568
EURNZD,20040525,224500,1.9568,1.9568,1.9568,1.9568
EURNZD,20040525,224600,1.9568,1.9569,1.9568,1.9569
EURNZD,20040525,224700,1.9570,1.9570,1.9570,1.9570
EURNZD,20040525,224800,1.9572,1.9574,1.9572,1.9574
EURNZD,20040525,224900,1.9574,1.9574,1.9574,1.9574
EURNZD,20040525,225000,1.9569,1.9569,1.9569,1.9569
EURNZD,20040525,225100,1.9569,1.9569,1.9569,1.9569
EURNZD,20040525,225200,1.9569,1.9569,1.9568,1.9568
EURNZD,20040525,225300,1.9567,1.9567,1.9565,1.9565
EURNZD,20040525,225400,1.9564,1.9564,1.9564,1.9564
EURNZD,20040525,225500,1.9564,1.9564,1.9564,1.9564
EURNZD,20040525,225600,1.9563,1.9564,1.9563,1.9564
EURNZD,20040525,225700,1.9564,1.9566,1.9564,1.9566
EURNZD,20040525,225800,1.9566,1.9566,1.9562,1.9562
EURNZD,20040525,225900,1.9562,1.9564,1.9562,1.9564
EURNZD,20040525,230000,1.9564,1.9564,1.9564,1.9564
EURNZD,20040525,230100,1.9565,1.9565,1.9564,1.9564
EURNZD,20040525,230200,1.9563,1.9563,1.9563,1.9563
EURNZD,20040525,230300,1.9563,1.9563,1.9563,1.9563
EURNZD,20040525,230400,1.9564,1.9569,1.9564,1.9569
EURNZD,20040525,230500,1.9569,1.9569,1.9568,1.9568
EURNZD,20040525,230600,1.9566,1.9566,1.9563,1.9563
EURNZD,20040525,230700,1.9563,1.9564,1.9562,1.9564
EURNZD,20040525,230800,1.9566,1.9575,1.9566,1.9575
EURNZD,20040525,230900,1.9576,1.9590,1.9576,1.9588
EURNZD,20040525,231000,1.9588,1.9588,1.9586,1.9586
EURNZD,20040525,231100,1.9584,1.9584,1.9578,1.9580
EURNZD,20040525,231200,1.9580,1.9583,1.9580,1.9583
EURNZD,20040525,231300,1.9581,1.9581,1.9581,1.9581
EURNZD,20040525,231400,1.9581,1.9581,1.9578,1.9578
EURNZD,20040525,231500,1.9575,1.9577,1.9575,1.9577
EURNZD,20040525,231600,1.9577,1.9580,1.9577,1.9580
EURNZD,20040525,231700,1.9580,1.9580,1.9580,1.9580
EURNZD,20040525,231800,1.9580,1.9580,1.9574,1.9574
EURNZD,20040525,231900,1.9574,1.9574,1.9571,1.9571
EURNZD,20040525,232000,1.9571,1.9571,1.9570,1.9570
EURNZD,20040525,232100,1.9570,1.9574,1.9570,1.9574
EURNZD,20040525,232200,1.9575,1.9577,1.9575,1.9577
EURNZD,20040525,232300,1.9577,1.9578,1.9577,1.9578
EURNZD,20040525,232400,1.9576,1.9577,1.9576,1.9577
EURNZD,20040525,232500,1.9575,1.9575,1.9572,1.9572
EURNZD,20040525,232600,1.9572,1.9575,1.9572,1.9575
EURNZD,20040525,232700,1.9574,1.9574,1.9574,1.9574
EURNZD,20040525,232800,1.9575,1.9575,1.9574,1.9574
EURNZD,20040525,232900,1.9573,1.9575,1.9573,1.9575
EURNZD,20040525,233000,1.9575,1.9575,1.9573,1.9573
EURNZD,20040525,233100,1.9572,1.9574,1.9571,1.9574
EURNZD,20040525,233200,1.9576,1.9578,1.9576,1.9578
EURNZD,20040525,233300,1.9578,1.9578,1.9577,1.9578
EURNZD,20040525,233400,1.9578,1.9581,1.9578,1.9581
EURNZD,20040525,233500,1.9581,1.9581,1.9580,1.9580
EURNZD,20040525,233600,1.9580,1.9580,1.9580,1.9580
EURNZD,20040525,233700,1.9580,1.9580,1.9577,1.9577
EURNZD,20040525,233800,1.9575,1.9575,1.9575,1.9575
EURNZD,20040525,233900,1.9576,1.9576,1.9576,1.9576
EURNZD,20040525,234000,1.9576,1.9576,1.9575,1.9575
EURNZD,20040525,234100,1.9576,1.9582,1.9576,1.9582
EURNZD,20040525,234200,1.9583,1.9585,1.9582,1.9582
EURNZD,20040525,234300,1.9582,1.9583,1.9581,1.9581
EURNZD,20040525,234400,1.9580,1.9580,1.9576,1.9576
EURNZD,20040525,234500,1.9576,1.9576,1.9576,1.9576
EURNZD,20040525,234600,1.9577,1.9577,1.9576,1.9576
EURNZD,20040525,234700,1.9576,1.9576,1.9573,1.9573
EURNZD,20040525,234800,1.9573,1.9574,1.9573,1.9574
EURNZD,20040525,234900,1.9575,1.9578,1.9575,1.9578
EURNZD,20040525,235000,1.9578,1.9578,1.9578,1.9578
EURNZD,20040525,235100,1.9578,1.9579,1.9578,1.9579
EURNZD,20040525,235200,1.9578,1.9578,1.9577,1.9577
EURNZD,20040525,235300,1.9577,1.9578,1.9577,1.9578
EURNZD,20040525,235400,1.9578,1.9580,1.9578,1.9580
EURNZD,20040525,235500,1.9582,1.9585,1.9582,1.9585
EURNZD,20040525,235600,1.9584,1.9587,1.9584,1.9587
EURNZD,20040525,235700,1.9588,1.9589,1.9588,1.9589
EURNZD,20040525,235800,1.9589,1.9589,1.9589,1.9589
EURNZD,20040525,235900,1.9589,1.9589,1.9589,1.9589
EURNZD,20040526,000000,1.9589,1.9591,1.9589,1.9591
XAUEUR,20040525,000200,321.2,321.2,321.2,321.2
XAUEUR,20040525,000300,321.1,321.1,321.1,321.1
XAUEUR,20040525,000400,321.0,321.0,321.0,321.0
XAUEUR,20040525,000700,321.1,321.1,321.1,321.1
XAUEUR,20040525,001000,321.2,321.2,321.2,321.2
XAUEUR,20040525,001500,321.2,321.3,321.2,321.3
XAUEUR,20040525,002000,321.3,321.3,321.3,321.3
XAUEUR,20040525,002500,321.3,321.3,321.3,321.3
XAUEUR,20040525,003000,321.3,321.3,321.3,321.3
XAUEUR,20040525,003200,321.4,321.4,321.4,321.4
XAUEUR,20040525,003300,321.5,321.5,321.5,321.5
XAUEUR,20040525,003800,321.3,321.3,321.2,321.2
XAUEUR,20040525,004300,321.2,321.2,321.2,321.2
XAUEUR,20040525,004800,321.2,321.2,321.2,321.2
XAUEUR,20040525,005300,321.2,321.2,321.2,321.2
XAUEUR,20040525,005800,321.2,321.2,321.0,321.0
XAUEUR,20040525,010300,321.0,321.0,321.0,321.0
XAUEUR,20040525,010800,321.1,321.1,321.1,321.1
XAUEUR,20040525,011000,321.2,321.2,321.2,321.2
XAUEUR,20040525,011300,321.3,321.4,321.3,321.4
XAUEUR,20040525,011400,321.5,321.5,321.5,321.5
XAUEUR,20040525,011800,321.4,321.4,321.4,321.4
XAUEUR,20040525,012300,321.4,321.4,321.4,321.4
XAUEUR,20040525,012500,321.5,321.5,321.5,321.5
XAUEUR,20040525,013000,321.5,321.5,321.5,321.5
XAUEUR,20040525,013500,321.5,321.5,321.5,321.5
XAUEUR,20040525,014000,321.5,321.5,321.5,321.5
XAUEUR,20040525,014400,321.4,321.4,321.4,321.4
XAUEUR,20040525,014900,321.4,321.4,321.4,321.4
XAUEUR,20040525,015400,321.3,321.3,321.3,321.3
XAUEUR,20040525,015500,321.2,321.2,321.2,321.2
XAUEUR,20040525,015900,321.0,321.0,321.0,321.0
XAUEUR,20040525,020200,321.1,321.1,321.1,321.1
XAUEUR,20040525,020700,321.2,321.2,321.2,321.2
XAUEUR,20040525,020800,321.0,321.0,321.0,321.0
XAUEUR,20040525,021100,320.8,320.8,320.8,320.8
XAUEUR,20040525,021200,320.7,320.7,320.7,320.7
XAUEUR,20040525,021700,320.7,320.7,320.7,320.7
XAUEUR,20040525,022000,320.6,320.6,320.6,320.6
XAUEUR,20040525,022200,320.7,320.7,320.7,320.7
XAUEUR,20040525,022300,320.8,320.8,320.8,320.8
XAUEUR,20040525,022600,320.7,320.7,320.7,320.7
XAUEUR,20040525,023100,320.7,320.7,320.7,320.7
XAUEUR,20040525,023500,320.8,320.8,320.8,320.8
XAUEUR,20040525,024000,320.8,320.8,320.8,320.8
XAUEUR,20040525,024200,320.7,320.7,320.7,320.7
XAUEUR,20040525,024600,320.5,320.5,320.5,320.5
XAUEUR,20040525,024700,320.6,320.6,320.6,320.6
XAUEUR,20040525,025200,320.6,320.6,320.6,320.6
XAUEUR,20040525,025500,320.7,320.7,320.7,320.7
XAUEUR,20040525,025700,320.5,320.5,320.5,320.5
XAUEUR,20040525,025800,320.6,320.7,320.6,320.7
XAUEUR,20040525,030300,320.7,320.7,320.7,320.7
XAUEUR,20040525,030400,320.6,320.6,320.6,320.6
XAUEUR,20040525,030500,320.5,320.5,320.5,320.5
XAUEUR,20040525,030800,320.4,320.5,320.4,320.5
XAUEUR,20040525,031300,320.5,320.5,320.5,320.5
XAUEUR,20040525,031800,320.5,320.5,320.5,320.5
XAUEUR,20040525,032300,320.5,320.5,320.5,320.5
XAUEUR,20040525,032400,320.4,320.4,320.4,320.4
XAUEUR,20040525,032500,320.3,320.3,320.3,320.3
XAUEUR,20040525,033000,320.4,320.4,320.4,320.4
XAUEUR,20040525,033100,320.5,320.5,320.5,320.5
XAUEUR,20040525,033300,320.4,320.4,320.4,320.4
XAUEUR,20040525,033400,320.3,320.3,320.3,320.3
XAUEUR,20040525,033800,320.5,320.5,320.5,320.5
XAUEUR,20040525,034000,320.4,320.4,320.4,320.4
XAUEUR,20040525,034500,320.3,320.3,320.3,320.3
XAUEUR,20040525,035000,320.3,320.3,320.3,320.3
XAUEUR,20040525,035200,320.4,320.4,320.4,320.4
XAUEUR,20040525,035500,320.5,320.5,320.5,320.5
XAUEUR,20040525,035600,320.7,320.7,320.7,320.7
XAUEUR,20040525,035800,320.6,320.6,320.6,320.6
XAUEUR,20040525,035900,320.5,320.5,320.5,320.5
XAUEUR,20040525,040200,320.7,320.7,320.7,320.7
XAUEUR,20040525,040300,320.6,320.6,320.6,320.6
XAUEUR,20040525,040500,320.5,320.5,320.5,320.5
XAUEUR,20040525,041000,320.5,320.6,320.5,320.6
XAUEUR,20040525,041100,320.5,320.5,320.5,320.5
XAUEUR,20040525,041300,320.6,320.6,320.6,320.6
XAUEUR,20040525,041800,320.6,320.6,320.6,320.6
XAUEUR,20040525,041900,320.5,320.5,320.5,320.5
XAUEUR,20040525,042400,320.5,320.5,320.5,320.5
XAUEUR,20040525,042500,320.6,320.6,320.6,320.6
XAUEUR,20040525,042800,320.7,320.7,320.7,320.7
XAUEUR,20040525,043000,320.6,320.6,320.6,320.6
XAUEUR,20040525,043400,320.7,320.7,320.7,320.7
XAUEUR,20040525,043900,320.7,320.7,320.7,320.7
XAUEUR,20040525,044400,320.7,320.7,320.7,320.7
XAUEUR,20040525,044900,320.7,320.7,320.6,320.6
XAUEUR,20040525,045200,320.7,320.7,320.7,320.7
XAUEUR,20040525,045600,320.8,320.8,320.8,320.8
XAUEUR,20040525,045700,320.7,320.7,320.7,320.7
XAUEUR,20040525,050200,320.7,320.7,320.7,320.7
XAUEUR,20040525,050700,320.7,320.7,320.6,320.6
XAUEUR,20040525,050900,320.7,320.7,320.7,320.7
XAUEUR,20040525,051300,320.5,320.5,320.5,320.5
XAUEUR,20040525,051700,320.6,320.6,320.6,320.6
XAUEUR,20040525,052200,320.6,320.6,320.6,320.6
XAUEUR,20040525,052500,320.5,320.5,320.5,320.5
XAUEUR,20040525,053000,320.5,320.6,320.5,320.6
XAUEUR,20040525,053300,320.5,320.5,320.5,320.5
XAUEUR,20040525,053800,320.5,320.5,320.5,320.5
XAUEUR,20040525,054100,320.4,320.4,320.4,320.4
XAUEUR,20040525,054600,320.4,320.4,320.4,320.4
XAUEUR,20040525,055100,320.5,320.5,320.5,320.5
XAUEUR,20040525,055600,320.5,320.5,320.5,320.5
XAUEUR,20040525,060100,320.5,320.5,320.5,320.5
XAUEUR,20040525,060600,320.5,320.5,320.5,320.5
XAUEUR,20040525,061100,320.5,320.5,320.5,320.5
XAUEUR,20040525,061600,320.5,320.5,320.5,320.5
XAUEUR,20040525,062100,320.5,320.5,320.5,320.5
XAUEUR,20040525,062300,320.6,320.6,320.6,320.6
XAUEUR,20040525,062800,320.5,320.5,320.5,320.5
XAUEUR,20040525,063300,320.5,320.5,320.5,320.5
XAUEUR,20040525,063800,320.5,320.5,320.5,320.5
XAUEUR,20040525,064100,320.4,320.4,320.4,320.4
XAUEUR,20040525,064400,320.5,320.5,320.5,320.5
XAUEUR,20040525,064800,320.4,320.4,320.4,320.4
XAUEUR,20040525,065000,320.5,320.5,320.5,320.5
XAUEUR,20040525,065500,320.5,320.5,320.5,320.5
XAUEUR,20040525,070000,320.5,320.5,320.5,320.5
XAUEUR,20040525,070500,320.5,320.5,320.5,320.5
XAUEUR,20040525,070900,320.4,320.4,320.4,320.4
XAUEUR,20040525,071000,320.5,320.6,320.5,320.6
XAUEUR,20040525,071100,320.7,320.7,320.7,320.7
XAUEUR,20040525,071600,320.7,320.8,320.7,320.8
XAUEUR,20040525,072100,320.8,320.8,320.8,320.8
XAUEUR,20040525,072600,320.7,320.7,320.7,320.7
XAUEUR,20040525,073100,320.7,320.7,320.7,320.7
XAUEUR,20040525,073500,320.6,320.6,320.6,320.6
XAUEUR,20040525,073800,320.7,320.7,320.7,320.7
XAUEUR,20040525,074200,320.6,320.6,320.5,320.5
XAUEUR,20040525,074300,320.4,320.4,320.4,320.4
XAUEUR,20040525,074500,320.3,320.3,320.3,320.3
XAUEUR,20040525,074600,320.2,320.2,320.2,320.2
XAUEUR,20040525,075100,320.2,320.3,320.2,320.3
XAUEUR,20040525,075200,320.4,320.4,320.4,320.4
XAUEUR,20040525,075700,320.3,320.3,320.3,320.3
XAUEUR,20040525,080100,320.2,320.2,320.2,320.2
XAUEUR,20040525,080400,320.3,320.3,320.3,320.3
XAUEUR,20040525,080500,320.2,320.2,320.2,320.2
XAUEUR,20040525,080600,320.3,320.4,320.3,320.4
XAUEUR,20040525,080700,320.5,320.5,320.5,320.5
XAUEUR,20040525,080800,320.4,320.4,320.4,320.4
XAUEUR,20040525,080900,320.3,320.3,320.3,320.3
XAUEUR,20040525,081100,320.4,320.4,320.4,320.4
XAUEUR,20040525,081300,320.3,320.3,320.3,320.3
XAUEUR,20040525,081700,320.2,320.2,320.2,320.2
XAUEUR,20040525,081900,320.3,320.3,320.3,320.3
XAUEUR,20040525,082200,320.2,320.2,320.2,320.2
XAUEUR,20040525,082300,320.3,320.3,320.3,320.3
XAUEUR,20040525,082800,320.5,320.5,320.5,320.5
XAUEUR,20040525,082900,320.6,320.6,320.6,320.6
XAUEUR,20040525,083000,320.7,320.7,320.7,320.7
XAUEUR,20040525,083100,320.6,320.6,320.6,320.6
XAUEUR,20040525,083200,320.7,320.7,320.7,320.7
XAUEUR,20040525,083500,320.6,320.6,320.5,320.5
XAUEUR,20040525,083600,320.4,320.4,320.3,320.3
XAUEUR,20040525,083700,320.2,320.2,320.2,320.2
XAUEUR,20040525,084100,320.3,320.3,320.3,320.3
XAUEUR,20040525,084200,320.5,320.5,320.5,320.5
XAUEUR,20040525,084600,320.6,320.7,320.6,320.7
XAUEUR,20040525,084900,320.8,320.8,320.8,320.8
XAUEUR,20040525,085300,320.9,320.9,320.9,320.9
XAUEUR,20040525,085500,320.8,320.8,320.8,320.8
XAUEUR,20040525,085900,320.9,320.9,320.9,320.9
XAUEUR,20040525,090000,320.8,320.8,320.8,320.8
XAUEUR,20040525,090200,320.7,320.7,320.6,320.6
XAUEUR,20040525,090500,320.7,320.7,320.6,320.7
XAUEUR,20040525,090800,320.8,320.8,320.8,320.8
XAUEUR,20040525,091300,320.8,320.9,320.8,320.9
XAUEUR,20040525,091700,321.0,321.0,321.0,321.0
XAUEUR,20040525,092000,321.2,321.2,321.2,321.2
XAUEUR,20040525,092100,321.0,321.0,321.0,321.0
XAUEUR,20040525,092400,321.1,321.1,321.0,321.0
XAUEUR,20040525,092600,320.9,320.9,320.8,320.8
XAUEUR,20040525,092700,320.9,321.0,320.9,320.9
XAUEUR,20040525,092800,321.0,321.0,321.0,321.0
XAUEUR,20040525,093200,321.1,321.1,321.1,321.1
XAUEUR,20040525,093300,321.2,321.2,321.2,321.2
XAUEUR,20040525,093400,321.1,321.1,321.1,321.1
XAUEUR,20040525,093500,321.2,321.2,321.2,321.2
XAUEUR,20040525,094000,321.2,321.2,321.2,321.2
XAUEUR,20040525,094100,321.1,321.1,321.1,321.1
XAUEUR,20040525,094200,321.0,321.0,321.0,321.0
XAUEUR,20040525,094700,321.0,321.0,321.0,321.0
XAUEUR,20040525,095000,321.1,321.1,321.1,321.1
XAUEUR,20040525,095200,321.0,321.0,321.0,321.0
XAUEUR,20040525,095600,320.9,320.9,320.8,320.8
XAUEUR,20040525,100100,320.8,320.8,320.8,320.8
XAUEUR,20040525,100300,321.0,321.0,321.0,321.0
XAUEUR,20040525,100400,320.8,320.8,320.8,320.8
XAUEUR,20040525,100700,320.7,320.7,320.5,320.5
XAUEUR,20040525,100800,320.4,320.4,320.3,320.3
XAUEUR,20040525,100900,320.2,320.3,320.2,320.2
XAUEUR,20040525,101000,320.1,320.1,320.0,320.0
XAUEUR,20040525,101100,320.2,320.2,320.2,320.2
XAUEUR,20040525,101200,320.3,320.3,320.3,320.3
XAUEUR,20040525,101400,320.4,320.5,320.4,320.5
XAUEUR,20040525,101500,320.4,320.4,320.3,320.3
XAUEUR,20040525,101700,320.4,320.5,320.4,320.5
XAUEUR,20040525,101900,320.6,320.6,320.6,320.6
XAUEUR,20040525,102000,320.5,320.5,320.3,320.3
XAUEUR,20040525,102100,320.4,320.5,320.4,320.5
XAUEUR,20040525,102300,320.4,320.4,320.2,320.2
XAUEUR,20040525,102400,320.3,320.3,320.3,320.3
XAUEUR,20040525,102500,320.4,320.5,320.4,320.5
XAUEUR,20040525,102800,320.3,320.3,320.2,320.2
XAUEUR,20040525,103000,320.3,320.3,320.3,320.3
XAUEUR,20040525,103100,320.4,320.7,320.4,320.7
XAUEUR,20040525,103400,320.8,320.8,320.8,320.8
XAUEUR,20040525,103700,320.9,320.9,320.9,320.9
XAUEUR,20040525,103800,320.8,320.8,320.8,320.8
XAUEUR,20040525,103900,320.9,320.9,320.8,320.8
XAUEUR,20040525,104400,320.8,320.8,320.8,320.8
XAUEUR,20040525,104900,320.8,320.8,320.8,320.8
XAUEUR,20040525,105400,320.8,320.8,320.8,320.8
XAUEUR,20040525,105900,320.8,320.8,320.8,320.8
XAUEUR,20040525,110000,320.7,320.7,320.7,320.7
XAUEUR,20040525,110100,320.8,320.8,320.8,320.8
XAUEUR,20040525,110600,320.8,320.8,320.8,320.8
XAUEUR,20040525,110900,320.7,320.7,320.7,320.7
XAUEUR,20040525,111400,320.6,320.6,320.6,320.6
XAUEUR,20040525,111500,320.7,320.7,320.7,320.7
XAUEUR,20040525,111800,320.6,320.7,320.6,320.7
XAUEUR,20040525,111900,320.8,320.8,320.8,320.8
XAUEUR,20040525,112400,320.9,320.9,320.9,320.9
XAUEUR,20040525,112500,320.8,320.8,320.8,320.8
XAUEUR,20040525,112700,320.9,320.9,320.9,320.9
XAUEUR,20040525,112800,320.8,320.8,320.8,320.8
XAUEUR,20040525,113300,320.8,320.8,320.8,320.8
XAUEUR,20040525,113800,320.8,320.8,320.8,320.8
XAUEUR,20040525,113900,320.7,320.7,320.7,320.7
XAUEUR,20040525,114300,320.6,320.6,320.6,320.6
XAUEUR,20040525,114800,320.6,320.6,320.6,320.6
XAUEUR,20040525,114900,320.7,320.7,320.7,320.7
XAUEUR,20040525,115300,320.6,320.6,320.6,320.6
XAUEUR,20040525,115800,320.6,320.6,320.6,320.6
XAUEUR,20040525,115900,320.7,320.7,320.7,320.7
XAUEUR,20040525,120100,320.8,320.8,320.8,320.8
XAUEUR,20040525,120200,320.9,320.9,320.9,320.9
XAUEUR,20040525,120400,320.8,320.9,320.8,320.9
XAUEUR,20040525,120900,320.9,320.9,320.9,320.9
XAUEUR,20040525,121100,321.0,321.0,321.0,321.0
XAUEUR,20040525,121600,321.0,321.0,321.0,321.0
XAUEUR,20040525,121800,320.8,320.8,320.8,320.8
XAUEUR,20040525,122000,320.9,320.9,320.8,320.8
XAUEUR,20040525,122500,320.8,320.8,320.8,320.8
XAUEUR,20040525,122700,320.7,320.7,320.7,320.7
XAUEUR,20040525,123000,320.8,320.8,320.8,320.8
XAUEUR,20040525,123300,320.7,320.7,320.7,320.7
XAUEUR,20040525,123400,320.8,320.8,320.8,320.8
XAUEUR,20040525,123800,320.7,320.7,320.7,320.7
XAUEUR,20040525,124000,320.5,320.5,320.5,320.5
XAUEUR,20040525,124100,320.6,320.6,320.6,320.6
XAUEUR,20040525,124600,320.7,320.7,320.7,320.7
XAUEUR,20040525,124800,320.6,320.6,320.6,320.6
XAUEUR,20040525,125200,320.7,320.7,320.7,320.7
XAUEUR,20040525,125400,320.6,320.7,320.6,320.7
XAUEUR,20040525,125700,320.6,320.6,320.6,320.6
XAUEUR,20040525,130000,320.5,320.5,320.5,320.5
XAUEUR,20040525,130400,320.4,320.4,320.3,320.3
XAUEUR,20040525,130500,320.5,320.5,320.5,320.5
XAUEUR,20040525,130600,320.4,320.4,320.3,320.3
XAUEUR,20040525,130700,320.4,320.4,320.3,320.3
XAUEUR,20040525,130900,320.4,320.5,320.4,320.5
XAUEUR,20040525,131100,320.4,320.4,320.4,320.4
XAUEUR,20040525,131200,320.3,320.3,320.3,320.3
XAUEUR,20040525,131600,320.4,320.5,320.4,320.5
XAUEUR,20040525,132100,320.5,320.5,320.5,320.5
XAUEUR,20040525,132300,320.6,320.6,320.6,320.6
XAUEUR,20040525,132400,320.7,320.7,320.7,320.7
XAUEUR,20040525,132800,320.6,320.6,320.6,320.6
XAUEUR,20040525,132900,320.7,320.7,320.7,320.7
XAUEUR,20040525,133400,320.7,320.7,320.7,320.7
XAUEUR,20040525,133500,320.8,320.8,320.8,320.8
XAUEUR,20040525,133900,320.7,320.7,320.7,320.7
XAUEUR,20040525,134300,320.8,320.8,320.8,320.8
XAUEUR,20040525,134700,320.9,321.0,320.9,321.0
XAUEUR,20040525,134800,321.1,321.2,321.1,321.2
XAUEUR,20040525,135200,321.3,321.3,321.3,321.3
XAUEUR,20040525,135300,321.4,321.4,321.4,321.4
XAUEUR,20040525,135500,321.5,321.5,321.5,321.5
XAUEUR,20040525,135800,321.3,321.3,321.3,321.3
XAUEUR,20040525,140000,321.4,321.4,321.4,321.4
XAUEUR,20040525,140200,321.5,321.5,321.5,321.5
XAUEUR,20040525,140400,321.4,321.4,321.4,321.4
XAUEUR,20040525,140500,321.5,321.5,321.5,321.5
XAUEUR,20040525,140800,321.7,321.7,321.7,321.7
XAUEUR,20040525,141300,321.7,321.7,321.6,321.6
XAUEUR,20040525,141400,321.7,321.7,321.7,321.7
XAUEUR,20040525,141700,321.6,321.6,321.6,321.6
XAUEUR,20040525,141800,321.5,321.5,321.5,321.5
XAUEUR,20040525,142100,321.6,321.7,321.6,321.7
XAUEUR,20040525,142200,321.9,322.0,321.9,322.0
XAUEUR,20040525,142500,321.9,321.9,321.9,321.9
XAUEUR,20040525,142600,321.8,321.8,321.8,321.8
XAUEUR,20040525,142800,321.9,322.0,321.8,321.8
XAUEUR,20040525,142900,321.9,321.9,321.9,321.9
XAUEUR,20040525,143000,322.0,322.0,321.8,321.9
XAUEUR,20040525,143100,322.0,322.0,322.0,322.0
XAUEUR,20040525,143200,321.9,321.9,321.8,321.8
XAUEUR,20040525,143300,321.7,321.7,321.5,321.5
XAUEUR,20040525,143400,321.7,321.7,321.7,321.7
XAUEUR,20040525,143500,321.6,321.6,321.5,321.5
XAUEUR,20040525,143700,321.6,321.6,321.5,321.5
XAUEUR,20040525,143800,321.4,321.4,321.4,321.4
XAUEUR,20040525,143900,321.3,321.3,321.3,321.3
XAUEUR,20040525,144100,321.4,321.5,321.4,321.5
XAUEUR,20040525,144200,321.6,321.6,321.6,321.6
XAUEUR,20040525,144300,321.7,321.7,321.5,321.5
XAUEUR,20040525,144400,321.4,321.4,321.3,321.3
XAUEUR,20040525,144500,321.4,321.5,321.4,321.5
XAUEUR,20040525,144600,321.4,321.4,321.3,321.3
XAUEUR,20040525,144700,321.4,321.4,321.4,321.4
XAUEUR,20040525,144800,321.5,321.5,321.4,321.4
XAUEUR,20040525,144900,321.3,321.3,321.3,321.3
XAUEUR,20040525,145000,321.4,321.4,321.4,321.4
XAUEUR,20040525,145100,321.3,321.3,321.3,321.3
XAUEUR,20040525,145200,321.4,321.4,321.4,321.4
XAUEUR,20040525,145300,321.5,321.5,321.5,321.5
XAUEUR,20040525,145600,321.4,321.4,321.4,321.4
XAUEUR,20040525,145700,321.5,321.5,321.5,321.5
XAUEUR,20040525,145800,321.4,321.4,321.4,321.4
XAUEUR,20040525,145900,321.3,321.3,321.3,321.3
XAUEUR,20040525,150100,321.4,321.5,321.4,321.5
XAUEUR,20040525,150300,321.3,321.4,321.3,321.4
XAUEUR,20040525,150400,321.5,321.5,321.5,321.5
XAUEUR,20040525,150500,321.4,321.4,321.4,321.4
XAUEUR,20040525,150600,321.3,321.3,321.3,321.3
XAUEUR,20040525,150700,321.2,321.2,321.2,321.2
XAUEUR,20040525,150900,321.3,321.3,321.3,321.3
XAUEUR,20040525,151000,321.2,321.2,321.1,321.1
XAUEUR,20040525,151100,321.0,321.0,321.0,321.0
XAUEUR,20040525,151200,320.9,321.1,320.8,321.1
XAUEUR,20040525,151300,321.0,321.0,321.0,321.0
XAUEUR,20040525,151700,320.9,320.9,320.9,320.9
XAUEUR,20040525,152000,321.0,321.0,321.0,321.0
XAUEUR,20040525,152200,320.9,320.9,320.9,320.9
XAUEUR,20040525,152400,320.8,320.8,320.8,320.8
XAUEUR,20040525,152600,320.7,320.7,320.6,320.6
XAUEUR,20040525,152700,320.5,320.5,320.5,320.5
XAUEUR,20040525,152800,320.6,320.6,320.6,320.6
XAUEUR,20040525,153000,320.7,320.7,320.7,320.7
XAUEUR,20040525,153100,320.6,320.6,320.6,320.6
XAUEUR,20040525,153300,320.7,320.7,320.7,320.7
XAUEUR,20040525,153400,320.8,320.8,320.7,320.7
XAUEUR,20040525,153600,320.5,320.5,320.5,320.5
XAUEUR,20040525,154100,320.5,320.5,320.5,320.5
XAUEUR,20040525,154600,320.5,320.5,320.5,320.5
XAUEUR,20040525,154900,320.4,320.4,320.4,320.4
XAUEUR,20040525,155200,320.5,320.5,320.5,320.5
XAUEUR,20040525,155600,320.6,320.7,320.6,320.7
XAUEUR,20040525,155700,320.8,320.8,320.7,320.7
XAUEUR,20040525,155800,320.6,320.6,320.6,320.6
XAUEUR,20040525,155900,320.7,320.7,320.5,320.5
XAUEUR,20040525,160100,320.6,320.8,320.6,320.8
XAUEUR,20040525,160200,320.7,320.7,320.6,320.6
XAUEUR,20040525,160300,320.5,320.5,320.5,320.5
XAUEUR,20040525,160400,320.4,320.5,320.4,320.5
XAUEUR,20040525,160700,320.7,320.7,320.5,320.5
XAUEUR,20040525,160800,320.4,320.4,320.3,320.3
XAUEUR,20040525,160900,320.4,320.5,320.4,320.5
XAUEUR,20040525,161100,320.6,320.7,320.6,320.7
XAUEUR,20040525,161200,320.6,320.6,320.5,320.5
XAUEUR,20040525,161400,320.6,320.6,320.6,320.6
XAUEUR,20040525,161600,320.7,320.7,320.7,320.7
XAUEUR,20040525,161700,320.6,320.6,320.5,320.5
XAUEUR,20040525,162000,320.6,320.6,320.6,320.6
XAUEUR,20040525,162100,320.7,320.7,320.7,320.7
XAUEUR,20040525,162500,320.8,320.8,320.6,320.6
XAUEUR,20040525,162600,320.5,320.5,320.5,320.5
XAUEUR,20040525,162800,320.6,320.6,320.5,320.5
XAUEUR,20040525,162900,320.7,320.8,320.7,320.7
XAUEUR,20040525,163000,320.8,320.8,320.7,320.7
XAUEUR,20040525,163100,320.6,320.6,320.4,320.4
XAUEUR,20040525,163200,320.5,320.5,320.5,320.5
XAUEUR,20040525,163300,320.6,320.6,320.6,320.6
XAUEUR,20040525,163400,320.5,320.5,320.5,320.5
XAUEUR,20040525,163600,320.4,320.4,320.3,320.3
XAUEUR,20040525,163700,320.2,320.3,320.2,320.3
XAUEUR,20040525,164000,320.2,320.2,320.2,320.2
XAUEUR,20040525,164500,320.2,320.3,320.2,320.3
XAUEUR,20040525,164700,320.2,320.2,320.2,320.2
XAUEUR,20040525,164800,320.3,320.3,320.3,320.3
XAUEUR,20040525,164900,320.2,320.2,320.2,320.2
XAUEUR,20040525,165000,320.3,320.3,320.3,320.3
XAUEUR,20040525,165200,320.2,320.2,320.2,320.2
XAUEUR,20040525,165400,320.3,320.5,320.3,320.5
XAUEUR,20040525,165600,320.4,320.5,320.4,320.5
XAUEUR,20040525,165700,320.3,320.3,320.3,320.3
XAUEUR,20040525,165800,320.2,320.3,320.2,320.3
XAUEUR,20040525,170000,320.2,320.2,320.2,320.2
XAUEUR,20040525,170400,320.3,320.3,320.3,320.3
XAUEUR,20040525,170600,320.2,320.2,320.2,320.2
XAUEUR,20040525,170700,320.3,320.3,320.3,320.3
XAUEUR,20040525,171100,320.2,320.2,320.2,320.2
XAUEUR,20040525,171600,320.2,320.2,320.2,320.2
XAUEUR,20040525,171800,320.3,320.3,320.3,320.3
XAUEUR,20040525,171900,320.4,320.4,320.2,320.2
XAUEUR,20040525,172000,320.3,320.3,320.3,320.3
XAUEUR,20040525,172200,320.2,320.2,320.2,320.2
XAUEUR,20040525,172500,320.3,320.3,320.3,320.3
XAUEUR,20040525,173000,320.4,320.5,320.4,320.5
XAUEUR,20040525,173100,320.3,320.3,320.3,320.3
XAUEUR,20040525,173300,320.2,320.2,320.2,320.2
XAUEUR,20040525,173400,320.3,320.3,320.2,320.2
XAUEUR,20040525,173900,320.3,320.3,320.3,320.3
XAUEUR,20040525,174000,320.5,320.5,320.5,320.5
XAUEUR,20040525,174300,320.4,320.4,320.4,320.4
XAUEUR,20040525,174400,320.5,320.5,320.5,320.5
XAUEUR,20040525,174500,320.4,320.4,320.4,320.4
XAUEUR,20040525,174700,320.5,320.5,320.5,320.5
XAUEUR,20040525,174800,320.4,320.4,320.4,320.4
XAUEUR,20040525,175000,320.5,320.5,320.5,320.5
XAUEUR,20040525,175100,320.6,320.6,320.6,320.6
XAUEUR,20040525,175200,320.5,320.5,320.5,320.5
XAUEUR,20040525,175500,320.6,320.6,320.6,320.6
XAUEUR,20040525,175600,320.5,320.5,320.5,320.5
XAUEUR,20040525,180000,320.4,320.4,320.3,320.3
XAUEUR,20040525,180400,320.4,320.4,320.3,320.3
XAUEUR,20040525,180700,320.4,320.5,320.4,320.5
XAUEUR,20040525,180900,320.4,320.4,320.4,320.4
XAUEUR,20040525,181000,320.3,320.3,320.3,320.3
XAUEUR,20040525,181200,320.4,320.4,320.3,320.3
XAUEUR,20040525,181400,320.2,320.2,320.2,320.2
XAUEUR,20040525,181600,320.3,320.3,320.3,320.3
XAUEUR,20040525,182100,320.3,320.3,320.3,320.3
XAUEUR,20040525,182300,320.2,320.2,320.2,320.2
XAUEUR,20040525,182500,320.1,320.1,320.1,320.1
XAUEUR,20040525,182600,320.0,320.0,320.0,320.0
XAUEUR,20040525,182800,320.2,320.2,320.2,320.2
XAUEUR,20040525,183200,320.0,320.0,320.0,320.0
XAUEUR,20040525,183400,320.2,320.2,320.0,320.0
XAUEUR,20040525,183600,320.1,320.1,320.1,320.1
XAUEUR,20040525,183700,320.0,320.0,320.0,320.0
XAUEUR,20040525,183800,319.8,319.8,319.8,319.8
XAUEUR,20040525,184000,319.7,319.8,319.7,319.8
XAUEUR,20040525,184100,319.7,319.7,319.6,319.6
XAUEUR,20040525,184200,319.5,319.6,319.5,319.6
XAUEUR,20040525,184300,319.5,319.5,319.5,319.5
XAUEUR,20040525,184400,319.7,319.7,319.7,319.7
XAUEUR,20040525,184500,319.8,319.8,319.7,319.7
XAUEUR,20040525,184600,319.6,319.6,319.5,319.5
XAUEUR,20040525,184800,319.6,319.7,319.6,319.7
XAUEUR,20040525,184900,319.8,319.8,319.8,319.8
XAUEUR,20040525,185400,319.8,319.8,319.8,319.8
XAUEUR,20040525,185700,319.9,319.9,319.9,319.9
XAUEUR,20040525,185800,320.0,320.0,320.0,320.0
XAUEUR,20040525,190100,320.1,320.1,320.1,320.1
XAUEUR,20040525,190200,320.0,320.0,320.0,320.0
XAUEUR,20040525,190400,320.1,320.1,320.0,320.0
XAUEUR,20040525,190600,320.1,320.1,320.1,320.1
XAUEUR,20040525,190800,320.2,320.2,320.2,320.2
XAUEUR,20040525,191000,320.0,320.0,320.0,320.0
XAUEUR,20040525,191100,320.1,320.2,320.1,320.2
XAUEUR,20040525,191600,320.2,320.2,320.0,320.0
XAUEUR,20040525,191800,320.1,320.1,320.1,320.1
XAUEUR,20040525,191900,320.2,320.2,320.2,320.2
XAUEUR,20040525,192400,320.2,320.2,320.2,320.2
XAUEUR,20040525,192900,320.2,320.2,320.2,320.2
XAUEUR,20040525,193400,320.2,320.2,320.2,320.2
XAUEUR,20040525,193900,320.2,320.2,320.2,320.2
XAUEUR,20040525,194400,320.2,320.2,320.2,320.2
XAUEUR,20040525,194900,320.2,320.2,320.2,320.2
XAUEUR,20040525,195400,320.2,320.2,320.2,320.2
XAUEUR,20040525,195900,320.2,320.2,320.2,320.2
XAUEUR,20040525,200400,320.2,320.2,320.2,320.2
XAUEUR,20040525,200900,320.2,320.2,320.2,320.2
XAUEUR,20040525,201400,320.2,320.2,320.2,320.2
XAUEUR,20040525,201900,320.2,320.2,320.2,320.2
XAUEUR,20040525,202200,320.3,320.3,320.3,320.3
XAUEUR,20040525,202700,320.3,320.3,320.3,320.3
XAUEUR,20040525,202800,320.2,320.2,320.2,320.2
XAUEUR,20040525,203300,320.2,320.2,320.2,320.2
XAUEUR,20040525,203700,320.1,320.1,320.1,320.1
XAUEUR,20040525,203800,320.2,320.2,320.2,320.2
XAUEUR,20040525,204000,320.1,320.1,320.1,320.1
XAUEUR,20040525,204200,320.2,320.2,320.2,320.2
XAUEUR,20040525,204700,320.2,320.2,320.2,320.2
XAUEUR,20040525,205200,320.2,320.2,320.2,320.2
XAUEUR,20040525,205700,320.3,320.3,320.3,320.3
XAUEUR,20040525,205800,320.4,320.4,320.4,320.4
XAUEUR,20040525,205900,320.3,320.3,320.3,320.3
XAUEUR,20040525,210000,320.4,320.5,320.4,320.5
XAUEUR,20040525,210500,320.5,320.5,320.5,320.5
XAUEUR,20040525,211000,320.5,320.5,320.5,320.5
XAUEUR,20040525,211500,320.5,320.5,320.5,320.5
XAUEUR,20040525,212000,320.5,320.7,320.5,320.7
XAUEUR,20040525,212300,320.6,320.6,320.6,320.6
XAUEUR,20040525,212500,320.7,320.7,320.7,320.7
XAUEUR,20040525,212900,320.5,320.5,320.5,320.5
XAUEUR,20040525,213200,320.6,320.6,320.6,320.6
XAUEUR,20040525,213500,320.5,320.5,320.5,320.5
XAUEUR,20040525,213700,320.4,320.4,320.4,320.4
XAUEUR,20040525,213900,320.5,320.5,320.5,320.5
XAUEUR,20040525,214100,320.4,320.4,320.4,320.4
XAUEUR,20040525,214200,320.5,320.5,320.5,320.5
XAUEUR,20040525,214700,320.5,320.5,320.5,320.5
XAUEUR,20040525,215000,320.4,320.4,320.4,320.4
XAUEUR,20040525,215200,320.5,320.5,320.5,320.5
XAUEUR,20040525,215700,320.5,320.5,320.5,320.5
XAUEUR,20040525,215800,320.4,320.4,320.4,320.4
XAUEUR,20040525,220000,320.5,320.5,320.5,320.5
XAUEUR,20040525,220300,320.4,320.4,320.4,320.4
XAUEUR,20040525,220800,320.4,320.4,320.4,320.4
XAUEUR,20040525,220900,320.5,320.5,320.5,320.5
XAUEUR,20040525,221400,320.5,320.5,320.5,320.5
XAUEUR,20040525,221700,320.4,320.4,320.4,320.4
XAUEUR,20040525,222200,320.4,320.4,320.4,320.4
XAUEUR,20040525,222400,320.3,320.5,320.3,320.5
XAUEUR,20040525,222900,320.5,320.5,320.5,320.5
XAUEUR,20040525,223000,320.3,320.3,320.3,320.3
XAUEUR,20040525,223500,320.3,320.3,320.3,320.3
XAUEUR,20040525,224000,320.3,320.3,320.2,320.2
XAUEUR,20040525,224400,320.1,320.1,320.1,320.1
XAUEUR,20040525,224500,320.4,320.4,320.4,320.4
XAUEUR,20040525,224600,320.3,320.3,320.3,320.3
XAUEUR,20040525,224900,320.2,320.2,320.2,320.2
XAUEUR,20040525,225100,320.1,320.1,320.1,320.1
XAUEUR,20040525,225400,320.2,320.2,320.2,320.2
XAUEUR,20040525,225700,320.1,320.2,320.1,320.2
XAUEUR,20040525,230200,320.2,320.2,320.2,320.2
XAUEUR,20040525,230700,320.3,320.3,320.3,320.3
XAUEUR,20040525,230900,320.4,320.4,320.4,320.4
XAUEUR,20040525,231000,320.3,320.3,320.3,320.3
XAUEUR,20040525,231100,320.5,320.5,320.5,320.5
XAUEUR,20040525,231600,320.5,320.5,320.5,320.5
XAUEUR,20040525,231900,320.6,320.6,320.6,320.6
XAUEUR,20040525,232400,320.7,320.7,320.7,320.7
XAUEUR,20040525,232700,320.6,320.6,320.6,320.6
XAUEUR,20040525,232900,320.5,320.5,320.5,320.5
XAUEUR,20040525,233100,320.4,320.4,320.4,320.4
XAUEUR,20040525,233200,320.3,320.3,320.3,320.3
XAUEUR,20040525,233500,320.2,320.2,320.2,320.2
XAUEUR,20040525,233700,320.3,320.3,320.3,320.3
XAUEUR,20040525,233900,320.2,320.2,320.2,320.2
XAUEUR,20040525,234000,320.3,320.3,320.3,320.3
XAUEUR,20040525,234100,320.2,320.2,320.2,320.2
XAUEUR,20040525,234300,320.3,320.3,320.3,320.3
XAUEUR,20040525,234400,320.4,320.5,320.4,320.5
XAUEUR,20040525,234600,320.6,320.6,320.6,320.6
XAUEUR,20040525,235000,320.7,320.7,320.7,320.7
XAUEUR,20040525,235400,320.6,320.6,320.6,320.6
XAUEUR,20040525,235900,320.6,320.6,320.6,320.6
XAUEUR,20040526,000000,320.5,320.5,320.5,320.5
XAGEUR,20040525,000100,4.97,4.97,4.97,4.97
XAGEUR,20040525,000600,4.97,4.97,4.97,4.97
XAGEUR,20040525,001100,4.97,4.97,4.97,4.97
XAGEUR,20040525,001600,4.97,4.97,4.97,4.97
XAGEUR,20040525,002100,4.97,4.97,4.97,4.97
XAGEUR,20040525,002600,4.97,4.97,4.97,4.97
XAGEUR,20040525,002900,4.96,4.96,4.96,4.96
XAGEUR,20040525,003400,4.96,4.96,4.96,4.96
XAGEUR,20040525,003900,4.96,4.96,4.96,4.96
XAGEUR,20040525,004400,4.96,4.96,4.96,4.96
XAGEUR,20040525,004900,4.96,4.96,4.96,4.96
XAGEUR,20040525,005400,4.96,4.96,4.96,4.96
XAGEUR,20040525,005900,4.96,4.96,4.96,4.96
XAGEUR,20040525,010400,4.96,4.96,4.96,4.96
XAGEUR,20040525,010900,4.96,4.96,4.96,4.96
XAGEUR,20040525,011200,4.97,4.97,4.97,4.97
XAGEUR,20040525,011700,4.97,4.97,4.97,4.97
XAGEUR,20040525,012200,4.97,4.97,4.97,4.97
XAGEUR,20040525,012700,4.97,4.97,4.97,4.97
XAGEUR,20040525,013200,4.97,4.97,4.97,4.97
XAGEUR,20040525,013700,4.97,4.97,4.97,4.97
XAGEUR,20040525,014200,4.97,4.97,4.97,4.97
XAGEUR,20040525,014700,4.97,4.97,4.97,4.97
XAGEUR,20040525,015200,4.97,4.97,4.97,4.97
XAGEUR,20040525,015700,4.97,4.97,4.97,4.97
XAGEUR,20040525,020200,4.97,4.97,4.96,4.96
XAGEUR,20040525,020500,4.95,4.95,4.95,4.95
XAGEUR,20040525,021000,4.95,4.95,4.95,4.95
XAGEUR,20040525,021500,4.95,4.95,4.95,4.95
XAGEUR,20040525,021700,4.94,4.94,4.94,4.94
XAGEUR,20040525,022000,4.95,4.95,4.94,4.94
XAGEUR,20040525,022500,4.94,4.94,4.94,4.94
XAGEUR,20040525,022600,4.93,4.93,4.93,4.93
XAGEUR,20040525,023100,4.93,4.93,4.93,4.93
XAGEUR,20040525,023600,4.93,4.93,4.93,4.93
XAGEUR,20040525,023900,4.94,4.94,4.94,4.94
XAGEUR,20040525,024400,4.93,4.93,4.93,4.93
XAGEUR,20040525,024900,4.93,4.93,4.93,4.93
XAGEUR,20040525,025400,4.93,4.93,4.93,4.93
XAGEUR,20040525,025900,4.93,4.93,4.93,4.93
XAGEUR,20040525,030100,4.94,4.94,4.94,4.94
XAGEUR,20040525,030400,4.93,4.93,4.93,4.93
XAGEUR,20040525,030800,4.92,4.92,4.92,4.92
XAGEUR,20040525,031300,4.92,4.92,4.92,4.92
XAGEUR,20040525,031800,4.92,4.92,4.92,4.92
XAGEUR,20040525,032300,4.92,4.92,4.92,4.92
XAGEUR,20040525,032800,4.92,4.92,4.92,4.92
XAGEUR,20040525,033300,4.92,4.92,4.92,4.92
XAGEUR,20040525,033800,4.92,4.92,4.92,4.92
XAGEUR,20040525,034300,4.92,4.92,4.92,4.92
XAGEUR,20040525,034800,4.92,4.92,4.92,4.92
XAGEUR,20040525,035300,4.92,4.92,4.92,4.92
XAGEUR,20040525,035800,4.93,4.93,4.93,4.93
XAGEUR,20040525,040300,4.93,4.93,4.93,4.93
XAGEUR,20040525,040800,4.93,4.93,4.93,4.93
XAGEUR,20040525,041100,4.94,4.94,4.94,4.94
XAGEUR,20040525,041600,4.94,4.94,4.94,4.94
XAGEUR,20040525,042100,4.94,4.94,4.94,4.94
XAGEUR,20040525,042600,4.94,4.94,4.94,4.94
XAGEUR,20040525,043100,4.94,4.94,4.94,4.94
XAGEUR,20040525,043600,4.94,4.94,4.94,4.94
XAGEUR,20040525,044100,4.94,4.94,4.94,4.94
XAGEUR,20040525,044600,4.94,4.94,4.94,4.94
XAGEUR,20040525,045100,4.94,4.94,4.94,4.94
XAGEUR,20040525,045600,4.94,4.94,4.94,4.94
XAGEUR,20040525,050100,4.94,4.94,4.94,4.94
XAGEUR,20040525,050600,4.94,4.94,4.94,4.94
XAGEUR,20040525,051100,4.94,4.94,4.94,4.94
XAGEUR,20040525,051600,4.94,4.94,4.94,4.94
XAGEUR,20040525,052100,4.94,4.94,4.94,4.94
XAGEUR,20040525,052600,4.94,4.94,4.94,4.94
XAGEUR,20040525,053100,4.94,4.94,4.94,4.94
XAGEUR,20040525,053600,4.94,4.94,4.94,4.94
XAGEUR,20040525,054100,4.94,4.94,4.94,4.94
XAGEUR,20040525,054400,4.93,4.93,4.93,4.93
XAGEUR,20040525,054900,4.93,4.93,4.93,4.93
XAGEUR,20040525,055400,4.93,4.93,4.93,4.93
XAGEUR,20040525,055900,4.93,4.93,4.93,4.93
XAGEUR,20040525,060400,4.93,4.93,4.93,4.93
XAGEUR,20040525,060700,4.94,4.94,4.94,4.94
XAGEUR,20040525,061200,4.94,4.94,4.94,4.94
XAGEUR,20040525,061700,4.94,4.94,4.94,4.94
XAGEUR,20040525,062200,4.94,4.94,4.94,4.94
XAGEUR,20040525,062700,4.94,4.94,4.94,4.94
XAGEUR,20040525,063200,4.94,4.94,4.94,4.94
XAGEUR,20040525,063700,4.94,4.94,4.94,4.94
XAGEUR,20040525,064100,4.93,4.93,4.92,4.92
XAGEUR,20040525,064600,4.92,4.92,4.92,4.92
XAGEUR,20040525,065100,4.92,4.92,4.92,4.92
XAGEUR,20040525,065600,4.93,4.93,4.93,4.93
XAGEUR,20040525,065900,4.94,4.94,4.94,4.94
XAGEUR,20040525,070400,4.94,4.94,4.94,4.94
XAGEUR,20040525,070900,4.94,4.94,4.94,4.94
XAGEUR,20040525,071400,4.94,4.94,4.94,4.94
XAGEUR,20040525,071900,4.94,4.94,4.94,4.94
XAGEUR,20040525,072400,4.94,4.94,4.94,4.94
XAGEUR,20040525,072900,4.94,4.94,4.94,4.94
XAGEUR,20040525,073400,4.94,4.94,4.94,4.94
XAGEUR,20040525,073700,4.93,4.93,4.93,4.93
XAGEUR,20040525,074200,4.92,4.92,4.92,4.92
XAGEUR,20040525,074700,4.92,4.92,4.92,4.92
XAGEUR,20040525,075200,4.92,4.92,4.92,4.92
XAGEUR,20040525,075700,4.92,4.92,4.92,4.92
XAGEUR,20040525,080000,4.93,4.93,4.93,4.93
XAGEUR,20040525,080500,4.93,4.93,4.93,4.93
XAGEUR,20040525,081000,4.93,4.93,4.93,4.93
XAGEUR,20040525,081500,4.93,4.93,4.93,4.93
XAGEUR,20040525,082000,4.93,4.93,4.93,4.93
XAGEUR,20040525,082500,4.93,4.93,4.93,4.93
XAGEUR,20040525,083000,4.93,4.93,4.93,4.93
XAGEUR,20040525,083500,4.93,4.93,4.93,4.93
XAGEUR,20040525,083600,4.92,4.92,4.92,4.92
XAGEUR,20040525,084100,4.92,4.92,4.92,4.92
XAGEUR,20040525,084300,4.93,4.93,4.92,4.92
XAGEUR,20040525,084400,4.93,4.93,4.93,4.93
XAGEUR,20040525,084900,4.93,4.93,4.93,4.93
XAGEUR,20040525,085400,4.93,4.93,4.93,4.93
XAGEUR,20040525,085900,4.94,4.94,4.94,4.94
XAGEUR,20040525,090300,4.93,4.93,4.93,4.93
XAGEUR,20040525,090800,4.94,4.94,4.94,4.94
XAGEUR,20040525,091300,4.94,4.94,4.94,4.94
XAGEUR,20040525,091800,4.94,4.94,4.94,4.94
XAGEUR,20040525,092300,4.94,4.94,4.94,4.94
XAGEUR,20040525,092800,4.94,4.94,4.94,4.94
XAGEUR,20040525,093300,4.94,4.94,4.94,4.94
XAGEUR,20040525,093500,4.95,4.95,4.95,4.95
XAGEUR,20040525,094000,4.95,4.95,4.95,4.95
XAGEUR,20040525,094500,4.95,4.95,4.95,4.95
XAGEUR,20040525,095000,4.95,4.95,4.95,4.95
XAGEUR,20040525,095500,4.95,4.95,4.95,4.95
XAGEUR,20040525,100000,4.95,4.95,4.95,4.95
XAGEUR,20040525,100500,4.95,4.95,4.95,4.95
XAGEUR,20040525,100800,4.94,4.94,4.94,4.94
XAGEUR,20040525,101300,4.94,4.94,4.94,4.94
XAGEUR,20040525,101600,4.95,4.95,4.95,4.95
XAGEUR,20040525,101700,4.96,4.96,4.96,4.96
XAGEUR,20040525,101800,4.95,4.95,4.95,4.95
XAGEUR,20040525,101900,4.96,4.96,4.96,4.96
XAGEUR,20040525,102000,4.95,4.95,4.95,4.95
XAGEUR,20040525,102200,4.96,4.96,4.95,4.95
XAGEUR,20040525,102300,4.94,4.94,4.94,4.94
XAGEUR,20040525,102700,4.95,4.95,4.95,4.95
XAGEUR,20040525,102900,4.96,4.96,4.96,4.96
XAGEUR,20040525,103200,4.97,4.97,4.97,4.97
XAGEUR,20040525,103500,4.96,4.96,4.96,4.96
XAGEUR,20040525,104000,4.96,4.96,4.96,4.96
XAGEUR,20040525,104300,4.97,4.97,4.97,4.97
XAGEUR,20040525,104800,4.97,4.97,4.97,4.97
XAGEUR,20040525,105300,4.97,4.97,4.97,4.97
XAGEUR,20040525,105600,4.96,4.96,4.96,4.96
XAGEUR,20040525,110000,4.97,4.97,4.97,4.97
XAGEUR,20040525,110500,4.97,4.97,4.97,4.97
XAGEUR,20040525,111000,4.97,4.97,4.97,4.97
XAGEUR,20040525,111300,4.96,4.96,4.96,4.96
XAGEUR,20040525,111800,4.96,4.96,4.96,4.96
XAGEUR,20040525,112300,4.96,4.97,4.96,4.97
XAGEUR,20040525,112800,4.97,4.97,4.97,4.97
XAGEUR,20040525,113300,4.97,4.97,4.97,4.97
XAGEUR,20040525,113800,4.97,4.97,4.97,4.97
XAGEUR,20040525,114100,4.96,4.96,4.96,4.96
XAGEUR,20040525,114600,4.96,4.96,4.96,4.96
XAGEUR,20040525,115100,4.96,4.96,4.96,4.96
XAGEUR,20040525,115200,4.97,4.97,4.97,4.97
XAGEUR,20040525,115300,4.96,4.96,4.96,4.96
XAGEUR,20040525,115800,4.96,4.96,4.96,4.96
XAGEUR,20040525,120100,4.97,4.97,4.97,4.97
XAGEUR,20040525,120600,4.97,4.97,4.97,4.97
XAGEUR,20040525,121100,4.97,4.97,4.97,4.97
XAGEUR,20040525,121600,4.97,4.97,4.97,4.97
XAGEUR,20040525,122100,4.97,4.97,4.97,4.97
XAGEUR,20040525,122600,4.97,4.97,4.97,4.97
XAGEUR,20040525,123100,4.97,4.97,4.97,4.97
XAGEUR,20040525,123600,4.97,4.97,4.97,4.97
XAGEUR,20040525,124100,4.97,4.97,4.97,4.97
XAGEUR,20040525,124600,4.97,4.97,4.97,4.97
XAGEUR,20040525,125100,4.97,4.97,4.96,4.96
XAGEUR,20040525,125600,4.96,4.96,4.96,4.96
XAGEUR,20040525,130100,4.96,4.96,4.96,4.96
XAGEUR,20040525,130600,4.96,4.96,4.96,4.96
XAGEUR,20040525,131100,4.96,4.96,4.96,4.96
XAGEUR,20040525,131600,4.96,4.96,4.96,4.96
XAGEUR,20040525,132100,4.96,4.96,4.96,4.96
XAGEUR,20040525,132600,4.96,4.96,4.96,4.96
XAGEUR,20040525,132800,4.97,4.97,4.97,4.97
XAGEUR,20040525,133300,4.97,4.98,4.97,4.97
XAGEUR,20040525,133400,4.98,4.98,4.98,4.98
XAGEUR,20040525,133700,4.97,4.97,4.97,4.97
XAGEUR,20040525,134200,4.96,4.96,4.96,4.96
XAGEUR,20040525,134700,4.96,4.96,4.96,4.96
XAGEUR,20040525,135200,4.96,4.96,4.96,4.96
XAGEUR,20040525,135700,4.96,4.97,4.96,4.97
XAGEUR,20040525,140200,4.97,4.97,4.97,4.97
XAGEUR,20040525,140700,4.97,4.97,4.97,4.97
XAGEUR,20040525,141200,4.97,4.97,4.97,4.97
XAGEUR,20040525,141700,4.97,4.97,4.97,4.97
XAGEUR,20040525,142100,4.96,4.96,4.96,4.96
XAGEUR,20040525,142400,4.97,4.97,4.97,4.97
XAGEUR,20040525,142500,4.96,4.96,4.96,4.96
XAGEUR,20040525,142600,4.95,4.95,4.95,4.95
XAGEUR,20040525,142700,4.96,4.96,4.96,4.96
XAGEUR,20040525,142900,4.97,4.97,4.97,4.97
XAGEUR,20040525,143000,4.96,4.96,4.96,4.96
XAGEUR,20040525,143100,4.97,4.97,4.96,4.96
XAGEUR,20040525,143500,4.95,4.95,4.95,4.95
XAGEUR,20040525,144000,4.95,4.95,4.95,4.95
XAGEUR,20040525,144100,4.96,4.96,4.96,4.96
XAGEUR,20040525,144200,4.97,4.97,4.97,4.97
XAGEUR,20040525,144700,4.98,4.98,4.98,4.98
XAGEUR,20040525,144900,4.99,4.99,4.99,4.99
XAGEUR,20040525,145100,4.98,4.98,4.98,4.98
XAGEUR,20040525,145200,4.99,4.99,4.99,4.99
XAGEUR,20040525,145300,5.00,5.00,5.00,5.00
XAGEUR,20040525,145500,4.99,4.99,4.99,4.99
XAGEUR,20040525,145800,4.98,4.98,4.98,4.98
XAGEUR,20040525,145900,4.99,4.99,4.99,4.99
XAGEUR,20040525,150100,5.00,5.00,5.00,5.00
XAGEUR,20040525,150400,5.01,5.01,5.00,5.00
XAGEUR,20040525,150700,5.01,5.01,5.01,5.01
XAGEUR,20040525,150800,5.00,5.00,5.00,5.00
XAGEUR,20040525,151200,4.99,4.99,4.99,4.99
XAGEUR,20040525,151500,5.00,5.00,5.00,5.00
XAGEUR,20040525,151600,4.99,4.99,4.99,4.99
XAGEUR,20040525,152100,4.99,4.99,4.99,4.99
XAGEUR,20040525,152200,4.98,4.98,4.98,4.98
XAGEUR,20040525,152400,4.97,4.97,4.97,4.97
XAGEUR,20040525,152700,4.98,4.98,4.98,4.98
XAGEUR,20040525,152800,4.97,4.97,4.97,4.97
XAGEUR,20040525,153300,4.97,4.97,4.97,4.97
XAGEUR,20040525,153700,4.96,4.96,4.96,4.96
XAGEUR,20040525,154200,4.96,4.96,4.96,4.96
XAGEUR,20040525,154600,4.97,4.97,4.97,4.97
XAGEUR,20040525,155100,4.97,4.97,4.97,4.97
XAGEUR,20040525,155400,4.96,4.96,4.96,4.96
XAGEUR,20040525,155600,4.97,4.97,4.97,4.97
XAGEUR,20040525,160100,4.98,4.98,4.98,4.98
XAGEUR,20040525,160500,4.99,4.99,4.99,4.99
XAGEUR,20040525,160800,4.98,4.98,4.98,4.98
XAGEUR,20040525,160900,4.99,4.99,4.99,4.99
XAGEUR,20040525,161100,4.98,4.98,4.98,4.98
XAGEUR,20040525,161300,4.99,4.99,4.99,4.99
XAGEUR,20040525,161800,4.99,4.99,4.99,4.99
XAGEUR,20040525,162300,4.99,4.99,4.99,4.99
XAGEUR,20040525,162500,4.98,4.98,4.98,4.98
XAGEUR,20040525,162900,4.99,4.99,4.99,4.99
XAGEUR,20040525,163000,4.98,4.98,4.98,4.98
XAGEUR,20040525,163500,4.98,4.98,4.98,4.98
XAGEUR,20040525,163700,4.97,4.97,4.97,4.97
XAGEUR,20040525,164200,4.97,4.97,4.96,4.96
XAGEUR,20040525,164600,4.95,4.95,4.95,4.95
XAGEUR,20040525,164800,4.96,4.96,4.95,4.95
XAGEUR,20040525,165000,4.96,4.96,4.96,4.96
XAGEUR,20040525,165500,4.96,4.96,4.96,4.96
XAGEUR,20040525,165900,4.95,4.95,4.95,4.95
XAGEUR,20040525,170100,4.96,4.96,4.96,4.96
XAGEUR,20040525,170200,4.97,4.97,4.97,4.97
XAGEUR,20040525,170500,4.96,4.96,4.96,4.96
XAGEUR,20040525,170700,4.97,4.97,4.97,4.97
XAGEUR,20040525,171200,4.97,4.97,4.97,4.97
XAGEUR,20040525,171700,4.97,4.98,4.97,4.98
XAGEUR,20040525,171900,4.97,4.97,4.97,4.97
XAGEUR,20040525,172200,4.98,4.98,4.98,4.98
XAGEUR,20040525,172500,4.99,4.99,4.99,4.99
XAGEUR,20040525,172600,4.98,4.98,4.98,4.98
XAGEUR,20040525,173100,4.98,4.98,4.98,4.98
XAGEUR,20040525,173600,4.98,4.98,4.98,4.98
XAGEUR,20040525,174100,4.98,4.98,4.98,4.98
XAGEUR,20040525,174400,4.99,4.99,4.99,4.99
XAGEUR,20040525,174500,4.98,4.98,4.98,4.98
XAGEUR,20040525,175000,4.99,4.99,4.99,4.99
XAGEUR,20040525,175500,4.99,4.99,4.99,4.99
XAGEUR,20040525,180000,4.99,4.99,4.98,4.98
XAGEUR,20040525,180500,4.98,4.98,4.98,4.98
XAGEUR,20040525,180700,4.99,4.99,4.98,4.98
XAGEUR,20040525,180900,4.99,4.99,4.99,4.99
XAGEUR,20040525,181000,4.98,4.98,4.98,4.98
XAGEUR,20040525,181100,4.99,4.99,4.99,4.99
XAGEUR,20040525,181200,4.98,4.98,4.98,4.98
XAGEUR,20040525,181700,4.98,4.98,4.98,4.98
XAGEUR,20040525,182200,4.98,4.98,4.98,4.98
XAGEUR,20040525,182700,4.98,4.98,4.98,4.98
XAGEUR,20040525,182900,4.99,4.99,4.99,4.99
XAGEUR,20040525,183000,4.98,4.98,4.98,4.98
XAGEUR,20040525,183400,4.99,4.99,4.98,4.98
XAGEUR,20040525,183600,4.99,4.99,4.99,4.99
XAGEUR,20040525,183700,4.98,4.98,4.98,4.98
XAGEUR,20040525,184200,4.97,4.97,4.97,4.97
XAGEUR,20040525,184500,4.98,4.98,4.98,4.98
XAGEUR,20040525,184600,4.97,4.97,4.97,4.97
XAGEUR,20040525,184900,4.98,4.98,4.98,4.98
XAGEUR,20040525,185400,4.98,4.98,4.98,4.98
XAGEUR,20040525,185500,4.97,4.97,4.97,4.97
XAGEUR,20040525,185700,4.98,4.98,4.98,4.98
XAGEUR,20040525,190200,4.98,4.98,4.98,4.98
XAGEUR,20040525,190500,4.97,4.97,4.97,4.97
XAGEUR,20040525,191000,4.97,4.97,4.97,4.97
XAGEUR,20040525,191300,4.98,4.98,4.98,4.98
XAGEUR,20040525,191600,4.97,4.97,4.97,4.97
XAGEUR,20040525,191800,4.98,4.98,4.98,4.98
XAGEUR,20040525,192100,4.99,4.99,4.99,4.99
XAGEUR,20040525,192600,4.99,4.99,4.99,4.99
XAGEUR,20040525,193100,4.99,4.99,4.98,4.98
XAGEUR,20040525,193600,4.98,4.98,4.98,4.98
XAGEUR,20040525,193900,4.99,4.99,4.99,4.99
XAGEUR,20040525,194400,4.99,4.99,4.99,4.99
XAGEUR,20040525,194900,4.99,4.99,4.99,4.99
XAGEUR,20040525,195400,4.99,4.99,4.99,4.99
XAGEUR,20040525,195900,4.99,4.99,4.99,4.99
XAGEUR,20040525,200400,4.99,4.99,4.99,4.99
XAGEUR,20040525,200900,4.99,4.99,4.99,4.99
XAGEUR,20040525,201400,4.99,4.99,4.99,4.99
XAGEUR,20040525,201900,4.99,4.99,4.99,4.99
XAGEUR,20040525,202400,4.99,4.99,4.99,4.99
XAGEUR,20040525,202900,4.99,4.99,4.99,4.99
XAGEUR,20040525,203400,4.99,4.99,4.99,4.99
XAGEUR,20040525,203900,4.99,4.99,4.99,4.99
XAGEUR,20040525,204400,4.99,4.99,4.99,4.99
XAGEUR,20040525,204900,4.99,4.99,4.99,4.99
XAGEUR,20040525,205400,4.99,4.99,4.99,4.99
XAGEUR,20040525,205900,4.99,4.99,4.99,4.99
XAGEUR,20040525,210400,4.99,4.99,4.99,4.99
XAGEUR,20040525,210900,4.99,4.99,4.99,4.99
XAGEUR,20040525,211400,4.99,4.99,4.99,4.99
XAGEUR,20040525,211900,4.99,5.00,4.99,5.00
XAGEUR,20040525,212400,5.00,5.00,5.00,5.00
XAGEUR,20040525,212900,5.00,5.00,5.00,5.00
XAGEUR,20040525,213400,5.00,5.00,5.00,5.00
XAGEUR,20040525,213900,5.00,5.00,5.00,5.00
XAGEUR,20040525,214400,5.00,5.00,5.00,5.00
XAGEUR,20040525,214900,5.00,5.00,5.00,5.00
XAGEUR,20040525,215000,4.99,4.99,4.99,4.99
XAGEUR,20040525,215200,5.00,5.00,5.00,5.00
XAGEUR,20040525,215700,5.00,5.00,5.00,5.00
XAGEUR,20040525,215800,4.99,4.99,4.99,4.99
XAGEUR,20040525,215900,5.00,5.00,5.00,5.00
XAGEUR,20040525,220400,5.00,5.00,5.00,5.00
XAGEUR,20040525,220900,5.00,5.00,5.00,5.00
XAGEUR,20040525,221400,5.00,5.00,5.00,5.00
XAGEUR,20040525,221700,4.99,4.99,4.99,4.99
XAGEUR,20040525,222200,4.99,4.99,4.99,4.99
XAGEUR,20040525,222700,4.99,4.99,4.99,4.99
XAGEUR,20040525,223200,4.99,4.99,4.99,4.99
XAGEUR,20040525,223700,4.99,4.99,4.99,4.99
XAGEUR,20040525,224200,4.99,4.99,4.99,4.99
XAGEUR,20040525,224700,4.99,4.99,4.99,4.99
XAGEUR,20040525,225200,4.99,4.99,4.99,4.99
XAGEUR,20040525,225700,4.99,4.99,4.99,4.99
XAGEUR,20040525,230200,4.99,4.99,4.99,4.99
XAGEUR,20040525,230700,4.99,4.99,4.99,4.99
XAGEUR,20040525,231200,4.99,4.99,4.99,4.99
XAGEUR,20040525,231700,4.99,4.99,4.99,4.99
XAGEUR,20040525,231900,5.00,5.00,5.00,5.00
XAGEUR,20040525,232400,5.00,5.00,5.00,5.00
XAGEUR,20040525,232900,4.99,4.99,4.99,4.99
XAGEUR,20040525,233400,4.99,4.99,4.99,4.99
XAGEUR,20040525,233900,4.99,4.99,4.99,4.99
XAGEUR,20040525,234400,4.99,4.99,4.99,4.99
XAGEUR,20040525,234900,4.99,4.99,4.99,4.99
XAGEUR,20040525,235400,4.99,4.99,4.99,4.99
XAGEUR,20040525,235900,4.99,4.99,4.99,4.99
GBPCAD,20040525,000100,2.4493,2.4493,2.4491,2.4492
GBPCAD,20040525,000200,2.4493,2.4494,2.4493,2.4494
GBPCAD,20040525,000300,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040525,000400,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040525,000500,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040525,000600,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040525,000700,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040525,000800,2.4504,2.4507,2.4504,2.4507
GBPCAD,20040525,000900,2.4507,2.4508,2.4507,2.4508
GBPCAD,20040525,001000,2.4508,2.4508,2.4506,2.4506
GBPCAD,20040525,001100,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040525,001200,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040525,001300,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040525,001400,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040525,001500,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040525,001600,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040525,001700,2.4504,2.4504,2.4501,2.4501
GBPCAD,20040525,001800,2.4501,2.4504,2.4501,2.4504
GBPCAD,20040525,001900,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040525,002000,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040525,002100,2.4505,2.4508,2.4505,2.4508
GBPCAD,20040525,002200,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040525,002300,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040525,002400,2.4509,2.4509,2.4505,2.4505
GBPCAD,20040525,002500,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040525,002600,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040525,002700,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040525,002800,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040525,002900,2.4501,2.4501,2.4500,2.4500
GBPCAD,20040525,003000,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040525,003100,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040525,003200,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040525,003300,2.4493,2.4497,2.4491,2.4497
GBPCAD,20040525,003400,2.4496,2.4496,2.4492,2.4495
GBPCAD,20040525,003500,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040525,003600,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040525,003700,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040525,003800,2.4493,2.4497,2.4493,2.4497
GBPCAD,20040525,003900,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040525,004000,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040525,004100,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040525,004200,2.4500,2.4502,2.4500,2.4502
GBPCAD,20040525,004300,2.4504,2.4504,2.4500,2.4500
GBPCAD,20040525,004400,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040525,004500,2.4503,2.4506,2.4503,2.4506
GBPCAD,20040525,004600,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040525,004700,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040525,004800,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040525,004900,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040525,005000,2.4517,2.4520,2.4517,2.4520
GBPCAD,20040525,005100,2.4520,2.4523,2.4520,2.4523
GBPCAD,20040525,005200,2.4523,2.4539,2.4523,2.4539
GBPCAD,20040525,005300,2.4541,2.4543,2.4540,2.4540
GBPCAD,20040525,005400,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040525,005500,2.4536,2.4539,2.4536,2.4539
GBPCAD,20040525,005600,2.4541,2.4544,2.4541,2.4544
GBPCAD,20040525,005700,2.4544,2.4550,2.4544,2.4550
GBPCAD,20040525,005800,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040525,005900,2.4546,2.4546,2.4545,2.4546
GBPCAD,20040525,010000,2.4546,2.4551,2.4546,2.4551
GBPCAD,20040525,010100,2.4552,2.4552,2.4551,2.4551
GBPCAD,20040525,010200,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040525,010300,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040525,010400,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040525,010500,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040525,010600,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040525,010700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040525,010800,2.4555,2.4555,2.4551,2.4551
GBPCAD,20040525,010900,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040525,011000,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040525,011100,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040525,011200,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040525,011300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040525,011400,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040525,011500,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040525,011600,2.4545,2.4545,2.4543,2.4543
GBPCAD,20040525,011700,2.4542,2.4542,2.4539,2.4539
GBPCAD,20040525,011800,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040525,011900,2.4538,2.4541,2.4538,2.4541
GBPCAD,20040525,012000,2.4541,2.4549,2.4541,2.4549
GBPCAD,20040525,012100,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040525,012200,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040525,012300,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040525,012400,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040525,012500,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040525,012600,2.4552,2.4553,2.4550,2.4550
GBPCAD,20040525,012700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040525,012800,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040525,012900,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040525,013000,2.4545,2.4545,2.4545,2.4545
GBPCAD,20040525,013100,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040525,013200,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040525,013300,2.4544,2.4550,2.4544,2.4550
GBPCAD,20040525,013400,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040525,013500,2.4551,2.4552,2.4551,2.4552
GBPCAD,20040525,013600,2.4552,2.4554,2.4552,2.4554
GBPCAD,20040525,013700,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040525,013800,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040525,013900,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040525,014000,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040525,014100,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040525,014200,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040525,014300,2.4554,2.4556,2.4554,2.4556
GBPCAD,20040525,014400,2.4556,2.4557,2.4556,2.4557
GBPCAD,20040525,014500,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040525,014600,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040525,014700,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040525,014800,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040525,014900,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040525,015000,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040525,015100,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040525,015200,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040525,015300,2.4561,2.4563,2.4561,2.4563
GBPCAD,20040525,015400,2.4563,2.4563,2.4561,2.4561
GBPCAD,20040525,015500,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040525,015600,2.4558,2.4561,2.4558,2.4561
GBPCAD,20040525,015700,2.4561,2.4564,2.4561,2.4564
GBPCAD,20040525,015800,2.4566,2.4570,2.4566,2.4570
GBPCAD,20040525,015900,2.4570,2.4570,2.4565,2.4565
GBPCAD,20040525,020000,2.4564,2.4567,2.4564,2.4567
GBPCAD,20040525,020100,2.4568,2.4571,2.4568,2.4571
GBPCAD,20040525,020200,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040525,020300,2.4574,2.4574,2.4573,2.4573
GBPCAD,20040525,020400,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040525,020500,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040525,020600,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040525,020700,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040525,020800,2.4565,2.4568,2.4564,2.4568
GBPCAD,20040525,020900,2.4570,2.4571,2.4570,2.4571
GBPCAD,20040525,021000,2.4571,2.4571,2.4570,2.4570
GBPCAD,20040525,021100,2.4570,2.4571,2.4570,2.4571
GBPCAD,20040525,021200,2.4571,2.4574,2.4571,2.4574
GBPCAD,20040525,021300,2.4574,2.4574,2.4573,2.4574
GBPCAD,20040525,021400,2.4575,2.4578,2.4575,2.4578
GBPCAD,20040525,021500,2.4580,2.4583,2.4580,2.4583
GBPCAD,20040525,021600,2.4583,2.4586,2.4583,2.4586
GBPCAD,20040525,021700,2.4588,2.4593,2.4588,2.4593
GBPCAD,20040525,021800,2.4594,2.4600,2.4594,2.4597
GBPCAD,20040525,021900,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040525,022000,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040525,022100,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040525,022200,2.4597,2.4600,2.4597,2.4600
GBPCAD,20040525,022300,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040525,022400,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040525,022500,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040525,022600,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040525,022700,2.4599,2.4602,2.4599,2.4602
GBPCAD,20040525,022800,2.4602,2.4602,2.4600,2.4600
GBPCAD,20040525,022900,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040525,023000,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040525,023100,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040525,023200,2.4597,2.4597,2.4593,2.4593
GBPCAD,20040525,023300,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040525,023400,2.4591,2.4591,2.4590,2.4590
GBPCAD,20040525,023500,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040525,023600,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040525,023700,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040525,023800,2.4588,2.4588,2.4585,2.4585
GBPCAD,20040525,023900,2.4584,2.4584,2.4578,2.4578
GBPCAD,20040525,024000,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040525,024100,2.4580,2.4582,2.4580,2.4582
GBPCAD,20040525,024200,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040525,024300,2.4585,2.4586,2.4585,2.4585
GBPCAD,20040525,024400,2.4585,2.4588,2.4585,2.4588
GBPCAD,20040525,024500,2.4587,2.4587,2.4585,2.4585
GBPCAD,20040525,024600,2.4586,2.4596,2.4586,2.4596
GBPCAD,20040525,024700,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040525,024800,2.4595,2.4595,2.4593,2.4594
GBPCAD,20040525,024900,2.4593,2.4593,2.4590,2.4592
GBPCAD,20040525,025000,2.4591,2.4591,2.4590,2.4590
GBPCAD,20040525,025100,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040525,025200,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040525,025300,2.4587,2.4588,2.4587,2.4588
GBPCAD,20040525,025400,2.4588,2.4592,2.4588,2.4592
GBPCAD,20040525,025500,2.4593,2.4595,2.4593,2.4593
GBPCAD,20040525,025600,2.4592,2.4592,2.4589,2.4589
GBPCAD,20040525,025700,2.4590,2.4593,2.4590,2.4593
GBPCAD,20040525,025800,2.4594,2.4597,2.4592,2.4592
GBPCAD,20040525,025900,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040525,030000,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040525,030100,2.4592,2.4592,2.4590,2.4592
GBPCAD,20040525,030200,2.4592,2.4596,2.4592,2.4596
GBPCAD,20040525,030300,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040525,030400,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040525,030500,2.4600,2.4604,2.4600,2.4604
GBPCAD,20040525,030600,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040525,030700,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040525,030800,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040525,030900,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040525,031000,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040525,031100,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040525,031200,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040525,031300,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040525,031400,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040525,031500,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040525,031600,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040525,031700,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040525,031800,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040525,031900,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040525,032000,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040525,032100,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040525,032200,2.4608,2.4611,2.4608,2.4611
GBPCAD,20040525,032300,2.4613,2.4617,2.4613,2.4617
GBPCAD,20040525,032400,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040525,032500,2.4617,2.4617,2.4615,2.4617
GBPCAD,20040525,032600,2.4615,2.4615,2.4614,2.4614
GBPCAD,20040525,032700,2.4614,2.4614,2.4614,2.4614
GBPCAD,20040525,032800,2.4613,2.4613,2.4612,2.4612
GBPCAD,20040525,032900,2.4612,2.4612,2.4612,2.4612
GBPCAD,20040525,033000,2.4612,2.4612,2.4607,2.4607
GBPCAD,20040525,033100,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040525,033200,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040525,033300,2.4603,2.4603,2.4599,2.4599
GBPCAD,20040525,033400,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040525,033500,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040525,033600,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040525,033700,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040525,033800,2.4597,2.4597,2.4594,2.4594
GBPCAD,20040525,033900,2.4594,2.4594,2.4594,2.4594
GBPCAD,20040525,034000,2.4594,2.4595,2.4594,2.4595
GBPCAD,20040525,034100,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040525,034200,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040525,034300,2.4595,2.4597,2.4595,2.4597
GBPCAD,20040525,034400,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040525,034500,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040525,034600,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040525,034700,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040525,034800,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040525,034900,2.4600,2.4603,2.4600,2.4603
GBPCAD,20040525,035000,2.4602,2.4602,2.4600,2.4600
GBPCAD,20040525,035100,2.4600,2.4600,2.4596,2.4596
GBPCAD,20040525,035200,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040525,035300,2.4594,2.4595,2.4594,2.4595
GBPCAD,20040525,035400,2.4595,2.4595,2.4594,2.4594
GBPCAD,20040525,035500,2.4594,2.4594,2.4593,2.4593
GBPCAD,20040525,035600,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040525,035700,2.4592,2.4592,2.4590,2.4590
GBPCAD,20040525,035800,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040525,035900,2.4590,2.4593,2.4590,2.4593
GBPCAD,20040525,040000,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040525,040100,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040525,040200,2.4594,2.4595,2.4594,2.4595
GBPCAD,20040525,040300,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040525,040400,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040525,040500,2.4596,2.4598,2.4596,2.4598
GBPCAD,20040525,040600,2.4598,2.4599,2.4598,2.4599
GBPCAD,20040525,040700,2.4600,2.4602,2.4600,2.4602
GBPCAD,20040525,040800,2.4602,2.4602,2.4599,2.4599
GBPCAD,20040525,040900,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040525,041000,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040525,041100,2.4595,2.4599,2.4595,2.4599
GBPCAD,20040525,041200,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040525,041300,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040525,041400,2.4599,2.4599,2.4598,2.4598
GBPCAD,20040525,041500,2.4598,2.4598,2.4597,2.4597
GBPCAD,20040525,041600,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040525,041700,2.4600,2.4603,2.4600,2.4603
GBPCAD,20040525,041800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040525,041900,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040525,042000,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040525,042100,2.4607,2.4608,2.4607,2.4607
GBPCAD,20040525,042200,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040525,042300,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040525,042400,2.4606,2.4606,2.4605,2.4605
GBPCAD,20040525,042500,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040525,042600,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040525,042700,2.4601,2.4601,2.4599,2.4599
GBPCAD,20040525,042800,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040525,042900,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040525,043000,2.4594,2.4596,2.4594,2.4596
GBPCAD,20040525,043100,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040525,043200,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040525,043300,2.4594,2.4594,2.4592,2.4592
GBPCAD,20040525,043400,2.4592,2.4592,2.4588,2.4588
GBPCAD,20040525,043500,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,043600,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,043700,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,043800,2.4586,2.4587,2.4586,2.4587
GBPCAD,20040525,043900,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040525,044000,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040525,044100,2.4587,2.4587,2.4586,2.4586
GBPCAD,20040525,044200,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040525,044300,2.4585,2.4588,2.4585,2.4588
GBPCAD,20040525,044400,2.4589,2.4595,2.4589,2.4595
GBPCAD,20040525,044500,2.4595,2.4597,2.4595,2.4597
GBPCAD,20040525,044600,2.4597,2.4607,2.4597,2.4607
GBPCAD,20040525,044700,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040525,044800,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040525,044900,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040525,045000,2.4609,2.4610,2.4608,2.4608
GBPCAD,20040525,045100,2.4607,2.4607,2.4605,2.4605
GBPCAD,20040525,045200,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040525,045300,2.4601,2.4601,2.4598,2.4598
GBPCAD,20040525,045400,2.4598,2.4600,2.4598,2.4600
GBPCAD,20040525,045500,2.4600,2.4603,2.4600,2.4603
GBPCAD,20040525,045600,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040525,045700,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040525,045800,2.4607,2.4608,2.4607,2.4608
GBPCAD,20040525,045900,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040525,050000,2.4607,2.4607,2.4604,2.4604
GBPCAD,20040525,050100,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040525,050200,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040525,050300,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040525,050400,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040525,050500,2.4602,2.4602,2.4600,2.4600
GBPCAD,20040525,050600,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040525,050700,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040525,050800,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040525,050900,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040525,051000,2.4601,2.4604,2.4601,2.4604
GBPCAD,20040525,051100,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040525,051200,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040525,051300,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040525,051400,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040525,051500,2.4606,2.4607,2.4606,2.4606
GBPCAD,20040525,051600,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040525,051700,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040525,051800,2.4603,2.4605,2.4603,2.4605
GBPCAD,20040525,051900,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040525,052000,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040525,052100,2.4606,2.4608,2.4606,2.4608
GBPCAD,20040525,052200,2.4608,2.4609,2.4608,2.4609
GBPCAD,20040525,052300,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040525,052400,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040525,052500,2.4609,2.4609,2.4606,2.4606
GBPCAD,20040525,052600,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040525,052700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040525,052800,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040525,052900,2.4606,2.4609,2.4606,2.4609
GBPCAD,20040525,053000,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040525,053100,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040525,053200,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040525,053300,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040525,053400,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040525,053500,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040525,053600,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040525,053700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040525,053800,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040525,053900,2.4602,2.4602,2.4600,2.4601
GBPCAD,20040525,054000,2.4601,2.4604,2.4601,2.4602
GBPCAD,20040525,054100,2.4601,2.4601,2.4595,2.4595
GBPCAD,20040525,054200,2.4595,2.4595,2.4592,2.4592
GBPCAD,20040525,054300,2.4589,2.4589,2.4586,2.4586
GBPCAD,20040525,054400,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,054500,2.4588,2.4588,2.4585,2.4585
GBPCAD,20040525,054600,2.4585,2.4588,2.4585,2.4588
GBPCAD,20040525,054700,2.4588,2.4588,2.4587,2.4587
GBPCAD,20040525,054800,2.4587,2.4587,2.4586,2.4586
GBPCAD,20040525,054900,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,055000,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,055100,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,055200,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,055300,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,055400,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040525,055500,2.4589,2.4591,2.4589,2.4591
GBPCAD,20040525,055600,2.4591,2.4592,2.4590,2.4592
GBPCAD,20040525,055700,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040525,055800,2.4592,2.4592,2.4589,2.4589
GBPCAD,20040525,055900,2.4589,2.4589,2.4587,2.4587
GBPCAD,20040525,060000,2.4587,2.4587,2.4582,2.4582
GBPCAD,20040525,060100,2.4581,2.4581,2.4580,2.4581
GBPCAD,20040525,060200,2.4580,2.4582,2.4580,2.4582
GBPCAD,20040525,060300,2.4582,2.4585,2.4582,2.4585
GBPCAD,20040525,060400,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040525,060500,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,060600,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,060700,2.4586,2.4586,2.4584,2.4584
GBPCAD,20040525,060800,2.4583,2.4583,2.4581,2.4581
GBPCAD,20040525,060900,2.4581,2.4581,2.4580,2.4580
GBPCAD,20040525,061000,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040525,061100,2.4584,2.4584,2.4583,2.4583
GBPCAD,20040525,061200,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040525,061300,2.4586,2.4589,2.4586,2.4589
GBPCAD,20040525,061400,2.4589,2.4589,2.4588,2.4588
GBPCAD,20040525,061500,2.4587,2.4587,2.4586,2.4586
GBPCAD,20040525,061600,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040525,061700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040525,061800,2.4586,2.4590,2.4586,2.4590
GBPCAD,20040525,061900,2.4591,2.4591,2.4591,2.4591
GBPCAD,20040525,062000,2.4591,2.4593,2.4591,2.4592
GBPCAD,20040525,062100,2.4591,2.4591,2.4589,2.4590
GBPCAD,20040525,062200,2.4591,2.4595,2.4591,2.4595
GBPCAD,20040525,062300,2.4594,2.4594,2.4592,2.4592
GBPCAD,20040525,062400,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040525,062500,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040525,062600,2.4592,2.4592,2.4589,2.4589
GBPCAD,20040525,062700,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040525,062800,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040525,062900,2.4588,2.4589,2.4588,2.4589
GBPCAD,20040525,063000,2.4589,2.4589,2.4587,2.4587
GBPCAD,20040525,063100,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040525,063200,2.4587,2.4588,2.4587,2.4588
GBPCAD,20040525,063300,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040525,063400,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040525,063500,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,063600,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,063700,2.4588,2.4589,2.4588,2.4589
GBPCAD,20040525,063800,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040525,063900,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040525,064000,2.4587,2.4587,2.4586,2.4587
GBPCAD,20040525,064100,2.4587,2.4588,2.4587,2.4588
GBPCAD,20040525,064200,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040525,064300,2.4587,2.4587,2.4587,2.4587
GBPCAD,20040525,064400,2.4587,2.4587,2.4585,2.4585
GBPCAD,20040525,064500,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040525,064600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040525,064700,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,064800,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,064900,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040525,065000,2.4588,2.4589,2.4588,2.4589
GBPCAD,20040525,065100,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040525,065200,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040525,065300,2.4589,2.4589,2.4585,2.4585
GBPCAD,20040525,065400,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040525,065500,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040525,065600,2.4584,2.4584,2.4581,2.4581
GBPCAD,20040525,065700,2.4580,2.4580,2.4578,2.4578
GBPCAD,20040525,065800,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040525,065900,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040525,070000,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040525,070100,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040525,070200,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040525,070300,2.4579,2.4580,2.4579,2.4580
GBPCAD,20040525,070400,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040525,070500,2.4580,2.4580,2.4580,2.4580
GBPCAD,20040525,070600,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040525,070700,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040525,070800,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040525,070900,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040525,071000,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040525,071100,2.4576,2.4576,2.4574,2.4574
GBPCAD,20040525,071200,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040525,071300,2.4573,2.4573,2.4573,2.4573
GBPCAD,20040525,071400,2.4573,2.4574,2.4573,2.4574
GBPCAD,20040525,071500,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040525,071600,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040525,071700,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040525,071800,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040525,071900,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040525,072000,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040525,072100,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040525,072200,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040525,072300,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040525,072400,2.4577,2.4577,2.4574,2.4574
GBPCAD,20040525,072500,2.4572,2.4572,2.4569,2.4569
GBPCAD,20040525,072600,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040525,072700,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040525,072800,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040525,072900,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040525,073000,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040525,073100,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040525,073200,2.4564,2.4564,2.4561,2.4562
GBPCAD,20040525,073300,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040525,073400,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040525,073500,2.4565,2.4565,2.4563,2.4563
GBPCAD,20040525,073600,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040525,073700,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040525,073800,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040525,073900,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040525,074000,2.4563,2.4563,2.4562,2.4562
GBPCAD,20040525,074100,2.4562,2.4563,2.4562,2.4563
GBPCAD,20040525,074200,2.4564,2.4575,2.4564,2.4575
GBPCAD,20040525,074300,2.4577,2.4578,2.4576,2.4576
GBPCAD,20040525,074400,2.4578,2.4579,2.4578,2.4579
GBPCAD,20040525,074500,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040525,074600,2.4579,2.4585,2.4579,2.4585
GBPCAD,20040525,074700,2.4585,2.4590,2.4585,2.4590
GBPCAD,20040525,074800,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040525,074900,2.4591,2.4591,2.4586,2.4586
GBPCAD,20040525,075000,2.4585,2.4588,2.4583,2.4588
GBPCAD,20040525,075100,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040525,075200,2.4590,2.4590,2.4587,2.4587
GBPCAD,20040525,075300,2.4586,2.4586,2.4584,2.4585
GBPCAD,20040525,075400,2.4586,2.4592,2.4586,2.4592
GBPCAD,20040525,075500,2.4592,2.4598,2.4592,2.4598
GBPCAD,20040525,075600,2.4599,2.4606,2.4599,2.4605
GBPCAD,20040525,075700,2.4604,2.4607,2.4603,2.4603
GBPCAD,20040525,075800,2.4603,2.4606,2.4603,2.4606
GBPCAD,20040525,075900,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040525,080000,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040525,080100,2.4607,2.4618,2.4607,2.4618
GBPCAD,20040525,080200,2.4618,2.4618,2.4616,2.4616
GBPCAD,20040525,080300,2.4618,2.4620,2.4611,2.4611
GBPCAD,20040525,080400,2.4611,2.4611,2.4608,2.4608
GBPCAD,20040525,080500,2.4609,2.4614,2.4609,2.4614
GBPCAD,20040525,080600,2.4615,2.4615,2.4615,2.4615
GBPCAD,20040525,080700,2.4617,2.4622,2.4617,2.4622
GBPCAD,20040525,080800,2.4624,2.4627,2.4617,2.4617
GBPCAD,20040525,080900,2.4620,2.4625,2.4620,2.4625
GBPCAD,20040525,081000,2.4625,2.4629,2.4624,2.4629
GBPCAD,20040525,081100,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040525,081200,2.4625,2.4627,2.4606,2.4607
GBPCAD,20040525,081300,2.4608,2.4636,2.4608,2.4636
GBPCAD,20040525,081400,2.4641,2.4642,2.4631,2.4631
GBPCAD,20040525,081500,2.4628,2.4635,2.4625,2.4634
GBPCAD,20040525,081600,2.4631,2.4631,2.4624,2.4630
GBPCAD,20040525,081700,2.4630,2.4630,2.4627,2.4627
GBPCAD,20040525,081800,2.4626,2.4626,2.4625,2.4625
GBPCAD,20040525,081900,2.4624,2.4625,2.4622,2.4625
GBPCAD,20040525,082000,2.4626,2.4629,2.4626,2.4629
GBPCAD,20040525,082100,2.4629,2.4631,2.4629,2.4629
GBPCAD,20040525,082200,2.4628,2.4635,2.4628,2.4635
GBPCAD,20040525,082300,2.4634,2.4634,2.4628,2.4628
GBPCAD,20040525,082400,2.4629,2.4634,2.4629,2.4634
GBPCAD,20040525,082500,2.4631,2.4631,2.4625,2.4625
GBPCAD,20040525,082600,2.4624,2.4625,2.4622,2.4625
GBPCAD,20040525,082700,2.4627,2.4627,2.4624,2.4624
GBPCAD,20040525,082800,2.4624,2.4624,2.4618,2.4618
GBPCAD,20040525,082900,2.4620,2.4620,2.4617,2.4618
GBPCAD,20040525,083000,2.4619,2.4620,2.4617,2.4617
GBPCAD,20040525,083100,2.4617,2.4620,2.4617,2.4619
GBPCAD,20040525,083200,2.4620,2.4620,2.4617,2.4617
GBPCAD,20040525,083300,2.4617,2.4621,2.4617,2.4620
GBPCAD,20040525,083400,2.4624,2.4627,2.4624,2.4626
GBPCAD,20040525,083500,2.4627,2.4634,2.4627,2.4632
GBPCAD,20040525,083600,2.4631,2.4631,2.4628,2.4630
GBPCAD,20040525,083700,2.4629,2.4629,2.4621,2.4621
GBPCAD,20040525,083800,2.4621,2.4622,2.4620,2.4621
GBPCAD,20040525,083900,2.4624,2.4628,2.4624,2.4627
GBPCAD,20040525,084000,2.4627,2.4628,2.4627,2.4627
GBPCAD,20040525,084100,2.4625,2.4625,2.4624,2.4624
GBPCAD,20040525,084200,2.4622,2.4622,2.4617,2.4617
GBPCAD,20040525,084300,2.4617,2.4629,2.4617,2.4624
GBPCAD,20040525,084400,2.4622,2.4625,2.4622,2.4625
GBPCAD,20040525,084500,2.4626,2.4630,2.4626,2.4630
GBPCAD,20040525,084600,2.4631,2.4636,2.4631,2.4636
GBPCAD,20040525,084700,2.4636,2.4636,2.4634,2.4634
GBPCAD,20040525,084800,2.4632,2.4632,2.4631,2.4632
GBPCAD,20040525,084900,2.4633,2.4634,2.4627,2.4627
GBPCAD,20040525,085000,2.4625,2.4625,2.4622,2.4622
GBPCAD,20040525,085100,2.4623,2.4629,2.4623,2.4629
GBPCAD,20040525,085200,2.4630,2.4630,2.4625,2.4625
GBPCAD,20040525,085300,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040525,085400,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040525,085500,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040525,085600,2.4625,2.4625,2.4621,2.4621
GBPCAD,20040525,085700,2.4620,2.4623,2.4620,2.4623
GBPCAD,20040525,085800,2.4623,2.4623,2.4621,2.4623
GBPCAD,20040525,085900,2.4624,2.4625,2.4624,2.4625
GBPCAD,20040525,090000,2.4626,2.4628,2.4626,2.4627
GBPCAD,20040525,090100,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040525,090200,2.4629,2.4631,2.4626,2.4626
GBPCAD,20040525,090300,2.4627,2.4633,2.4627,2.4633
GBPCAD,20040525,090400,2.4634,2.4634,2.4628,2.4628
GBPCAD,20040525,090500,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040525,090600,2.4626,2.4626,2.4621,2.4621
GBPCAD,20040525,090700,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040525,090800,2.4620,2.4620,2.4616,2.4616
GBPCAD,20040525,090900,2.4615,2.4617,2.4615,2.4617
GBPCAD,20040525,091000,2.4618,2.4632,2.4618,2.4632
GBPCAD,20040525,091100,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040525,091200,2.4634,2.4639,2.4634,2.4634
GBPCAD,20040525,091300,2.4635,2.4636,2.4632,2.4632
GBPCAD,20040525,091400,2.4633,2.4636,2.4633,2.4636
GBPCAD,20040525,091500,2.4638,2.4638,2.4634,2.4634
GBPCAD,20040525,091600,2.4635,2.4642,2.4635,2.4642
GBPCAD,20040525,091700,2.4642,2.4642,2.4638,2.4638
GBPCAD,20040525,091800,2.4638,2.4638,2.4634,2.4634
GBPCAD,20040525,091900,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040525,092000,2.4635,2.4638,2.4635,2.4638
GBPCAD,20040525,092100,2.4638,2.4638,2.4636,2.4636
GBPCAD,20040525,092200,2.4636,2.4636,2.4634,2.4634
GBPCAD,20040525,092300,2.4634,2.4634,2.4632,2.4632
GBPCAD,20040525,092400,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040525,092500,2.4632,2.4632,2.4630,2.4630
GBPCAD,20040525,092600,2.4630,2.4630,2.4627,2.4627
GBPCAD,20040525,092700,2.4626,2.4626,2.4613,2.4613
GBPCAD,20040525,092800,2.4614,2.4615,2.4613,2.4615
GBPCAD,20040525,092900,2.4616,2.4620,2.4616,2.4620
GBPCAD,20040525,093000,2.4622,2.4623,2.4622,2.4623
GBPCAD,20040525,093100,2.4622,2.4622,2.4618,2.4618
GBPCAD,20040525,093200,2.4617,2.4618,2.4616,2.4616
GBPCAD,20040525,093300,2.4613,2.4613,2.4609,2.4609
GBPCAD,20040525,093400,2.4609,2.4610,2.4609,2.4610
GBPCAD,20040525,093500,2.4611,2.4611,2.4604,2.4604
GBPCAD,20040525,093600,2.4603,2.4607,2.4603,2.4607
GBPCAD,20040525,093700,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040525,093800,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040525,093900,2.4612,2.4617,2.4612,2.4617
GBPCAD,20040525,094000,2.4618,2.4618,2.4611,2.4611
GBPCAD,20040525,094100,2.4610,2.4610,2.4604,2.4606
GBPCAD,20040525,094200,2.4607,2.4613,2.4607,2.4613
GBPCAD,20040525,094300,2.4614,2.4614,2.4614,2.4614
GBPCAD,20040525,094400,2.4614,2.4618,2.4614,2.4618
GBPCAD,20040525,094500,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040525,094600,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040525,094700,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040525,094800,2.4617,2.4617,2.4614,2.4614
GBPCAD,20040525,094900,2.4614,2.4615,2.4609,2.4609
GBPCAD,20040525,095000,2.4610,2.4618,2.4610,2.4618
GBPCAD,20040525,095100,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040525,095200,2.4620,2.4625,2.4620,2.4625
GBPCAD,20040525,095300,2.4624,2.4624,2.4621,2.4621
GBPCAD,20040525,095400,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040525,095500,2.4623,2.4625,2.4623,2.4625
GBPCAD,20040525,095600,2.4625,2.4626,2.4624,2.4625
GBPCAD,20040525,095700,2.4626,2.4627,2.4625,2.4625
GBPCAD,20040525,095800,2.4621,2.4621,2.4612,2.4612
GBPCAD,20040525,095900,2.4612,2.4612,2.4607,2.4607
GBPCAD,20040525,100000,2.4607,2.4610,2.4607,2.4610
GBPCAD,20040525,100100,2.4611,2.4619,2.4611,2.4619
GBPCAD,20040525,100200,2.4621,2.4622,2.4606,2.4606
GBPCAD,20040525,100300,2.4605,2.4605,2.4602,2.4605
GBPCAD,20040525,100400,2.4610,2.4622,2.4610,2.4622
GBPCAD,20040525,100500,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040525,100600,2.4616,2.4617,2.4615,2.4617
GBPCAD,20040525,100700,2.4618,2.4643,2.4618,2.4643
GBPCAD,20040525,100800,2.4646,2.4649,2.4646,2.4646
GBPCAD,20040525,100900,2.4647,2.4651,2.4647,2.4651
GBPCAD,20040525,101000,2.4653,2.4653,2.4640,2.4640
GBPCAD,20040525,101100,2.4639,2.4639,2.4634,2.4634
GBPCAD,20040525,101200,2.4636,2.4638,2.4634,2.4638
GBPCAD,20040525,101300,2.4639,2.4647,2.4639,2.4647
GBPCAD,20040525,101400,2.4648,2.4648,2.4641,2.4641
GBPCAD,20040525,101500,2.4640,2.4640,2.4635,2.4637
GBPCAD,20040525,101600,2.4638,2.4639,2.4636,2.4636
GBPCAD,20040525,101700,2.4638,2.4639,2.4637,2.4638
GBPCAD,20040525,101800,2.4640,2.4651,2.4640,2.4650
GBPCAD,20040525,101900,2.4649,2.4655,2.4649,2.4655
GBPCAD,20040525,102000,2.4657,2.4667,2.4657,2.4666
GBPCAD,20040525,102100,2.4664,2.4664,2.4655,2.4655
GBPCAD,20040525,102200,2.4654,2.4662,2.4654,2.4662
GBPCAD,20040525,102300,2.4664,2.4682,2.4664,2.4682
GBPCAD,20040525,102400,2.4684,2.4692,2.4684,2.4691
GBPCAD,20040525,102500,2.4692,2.4692,2.4690,2.4692
GBPCAD,20040525,102600,2.4693,2.4694,2.4693,2.4694
GBPCAD,20040525,102700,2.4694,2.4703,2.4694,2.4703
GBPCAD,20040525,102800,2.4702,2.4703,2.4701,2.4703
GBPCAD,20040525,102900,2.4705,2.4722,2.4705,2.4722
GBPCAD,20040525,103000,2.4725,2.4727,2.4725,2.4725
GBPCAD,20040525,103100,2.4726,2.4726,2.4724,2.4724
GBPCAD,20040525,103200,2.4723,2.4723,2.4718,2.4718
GBPCAD,20040525,103300,2.4717,2.4718,2.4717,2.4718
GBPCAD,20040525,103400,2.4717,2.4717,2.4716,2.4716
GBPCAD,20040525,103500,2.4715,2.4715,2.4704,2.4704
GBPCAD,20040525,103600,2.4705,2.4709,2.4705,2.4709
GBPCAD,20040525,103700,2.4709,2.4719,2.4709,2.4719
GBPCAD,20040525,103800,2.4721,2.4726,2.4721,2.4726
GBPCAD,20040525,103900,2.4727,2.4732,2.4727,2.4732
GBPCAD,20040525,104000,2.4733,2.4733,2.4730,2.4730
GBPCAD,20040525,104100,2.4729,2.4729,2.4727,2.4727
GBPCAD,20040525,104200,2.4727,2.4733,2.4727,2.4733
GBPCAD,20040525,104300,2.4732,2.4732,2.4729,2.4731
GBPCAD,20040525,104400,2.4732,2.4737,2.4732,2.4737
GBPCAD,20040525,104500,2.4738,2.4740,2.4737,2.4740
GBPCAD,20040525,104600,2.4741,2.4748,2.4741,2.4747
GBPCAD,20040525,104700,2.4747,2.4747,2.4747,2.4747
GBPCAD,20040525,104800,2.4748,2.4748,2.4744,2.4744
GBPCAD,20040525,104900,2.4746,2.4770,2.4746,2.4770
GBPCAD,20040525,105000,2.4772,2.4772,2.4768,2.4768
GBPCAD,20040525,105100,2.4767,2.4769,2.4765,2.4768
GBPCAD,20040525,105200,2.4769,2.4772,2.4767,2.4767
GBPCAD,20040525,105300,2.4767,2.4767,2.4766,2.4766
GBPCAD,20040525,105400,2.4765,2.4779,2.4764,2.4779
GBPCAD,20040525,105500,2.4780,2.4781,2.4773,2.4773
GBPCAD,20040525,105600,2.4772,2.4772,2.4769,2.4769
GBPCAD,20040525,105700,2.4769,2.4770,2.4769,2.4770
GBPCAD,20040525,105800,2.4770,2.4773,2.4770,2.4773
GBPCAD,20040525,105900,2.4774,2.4775,2.4764,2.4764
GBPCAD,20040525,110000,2.4765,2.4772,2.4765,2.4770
GBPCAD,20040525,110100,2.4769,2.4771,2.4769,2.4771
GBPCAD,20040525,110200,2.4770,2.4770,2.4765,2.4768
GBPCAD,20040525,110300,2.4769,2.4772,2.4769,2.4772
GBPCAD,20040525,110400,2.4771,2.4771,2.4762,2.4762
GBPCAD,20040525,110500,2.4760,2.4760,2.4751,2.4751
GBPCAD,20040525,110600,2.4750,2.4754,2.4748,2.4754
GBPCAD,20040525,110700,2.4755,2.4756,2.4743,2.4743
GBPCAD,20040525,110800,2.4742,2.4745,2.4741,2.4745
GBPCAD,20040525,110900,2.4746,2.4750,2.4746,2.4750
GBPCAD,20040525,111000,2.4749,2.4749,2.4747,2.4747
GBPCAD,20040525,111100,2.4748,2.4748,2.4736,2.4736
GBPCAD,20040525,111200,2.4736,2.4736,2.4736,2.4736
GBPCAD,20040525,111300,2.4737,2.4741,2.4737,2.4740
GBPCAD,20040525,111400,2.4740,2.4740,2.4736,2.4736
GBPCAD,20040525,111500,2.4736,2.4736,2.4735,2.4735
GBPCAD,20040525,111600,2.4734,2.4734,2.4733,2.4734
GBPCAD,20040525,111700,2.4735,2.4744,2.4735,2.4744
GBPCAD,20040525,111800,2.4743,2.4743,2.4740,2.4740
GBPCAD,20040525,111900,2.4740,2.4740,2.4740,2.4740
GBPCAD,20040525,112000,2.4737,2.4741,2.4737,2.4741
GBPCAD,20040525,112100,2.4743,2.4744,2.4743,2.4744
GBPCAD,20040525,112200,2.4744,2.4744,2.4744,2.4744
GBPCAD,20040525,112300,2.4743,2.4743,2.4743,2.4743
GBPCAD,20040525,112400,2.4743,2.4743,2.4742,2.4742
GBPCAD,20040525,112500,2.4741,2.4743,2.4741,2.4743
GBPCAD,20040525,112600,2.4742,2.4742,2.4733,2.4733
GBPCAD,20040525,112700,2.4733,2.4733,2.4727,2.4727
GBPCAD,20040525,112800,2.4726,2.4733,2.4726,2.4733
GBPCAD,20040525,112900,2.4732,2.4732,2.4730,2.4730
GBPCAD,20040525,113000,2.4729,2.4732,2.4729,2.4732
GBPCAD,20040525,113100,2.4732,2.4732,2.4730,2.4730
GBPCAD,20040525,113200,2.4729,2.4729,2.4727,2.4727
GBPCAD,20040525,113300,2.4727,2.4729,2.4727,2.4729
GBPCAD,20040525,113400,2.4729,2.4729,2.4726,2.4727
GBPCAD,20040525,113500,2.4726,2.4726,2.4721,2.4721
GBPCAD,20040525,113600,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040525,113700,2.4718,2.4719,2.4718,2.4719
GBPCAD,20040525,113800,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040525,113900,2.4719,2.4722,2.4719,2.4722
GBPCAD,20040525,114000,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040525,114100,2.4722,2.4722,2.4721,2.4722
GBPCAD,20040525,114200,2.4723,2.4723,2.4723,2.4723
GBPCAD,20040525,114300,2.4722,2.4725,2.4722,2.4725
GBPCAD,20040525,114400,2.4726,2.4729,2.4726,2.4729
GBPCAD,20040525,114500,2.4730,2.4730,2.4729,2.4729
GBPCAD,20040525,114600,2.4730,2.4730,2.4730,2.4730
GBPCAD,20040525,114700,2.4730,2.4732,2.4730,2.4732
GBPCAD,20040525,114800,2.4733,2.4734,2.4732,2.4732
GBPCAD,20040525,114900,2.4731,2.4731,2.4725,2.4725
GBPCAD,20040525,115000,2.4724,2.4724,2.4716,2.4716
GBPCAD,20040525,115100,2.4715,2.4729,2.4715,2.4729
GBPCAD,20040525,115200,2.4730,2.4730,2.4729,2.4729
GBPCAD,20040525,115300,2.4730,2.4731,2.4730,2.4730
GBPCAD,20040525,115400,2.4729,2.4729,2.4726,2.4726
GBPCAD,20040525,115500,2.4725,2.4725,2.4719,2.4719
GBPCAD,20040525,115600,2.4719,2.4723,2.4719,2.4723
GBPCAD,20040525,115700,2.4725,2.4725,2.4725,2.4725
GBPCAD,20040525,115800,2.4723,2.4723,2.4718,2.4718
GBPCAD,20040525,115900,2.4719,2.4719,2.4718,2.4718
GBPCAD,20040525,120000,2.4718,2.4718,2.4712,2.4712
GBPCAD,20040525,120100,2.4711,2.4711,2.4704,2.4704
GBPCAD,20040525,120200,2.4703,2.4703,2.4698,2.4698
GBPCAD,20040525,120300,2.4698,2.4701,2.4698,2.4701
GBPCAD,20040525,120400,2.4701,2.4702,2.4701,2.4702
GBPCAD,20040525,120500,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040525,120600,2.4706,2.4709,2.4706,2.4709
GBPCAD,20040525,120700,2.4709,2.4711,2.4709,2.4711
GBPCAD,20040525,120800,2.4712,2.4715,2.4709,2.4709
GBPCAD,20040525,120900,2.4708,2.4713,2.4708,2.4713
GBPCAD,20040525,121000,2.4714,2.4715,2.4710,2.4710
GBPCAD,20040525,121100,2.4709,2.4715,2.4709,2.4715
GBPCAD,20040525,121200,2.4715,2.4722,2.4715,2.4722
GBPCAD,20040525,121300,2.4723,2.4724,2.4723,2.4724
GBPCAD,20040525,121400,2.4724,2.4724,2.4723,2.4723
GBPCAD,20040525,121500,2.4722,2.4726,2.4722,2.4726
GBPCAD,20040525,121600,2.4726,2.4727,2.4726,2.4726
GBPCAD,20040525,121700,2.4726,2.4727,2.4726,2.4727
GBPCAD,20040525,121800,2.4727,2.4727,2.4726,2.4726
GBPCAD,20040525,121900,2.4726,2.4726,2.4722,2.4722
GBPCAD,20040525,122000,2.4722,2.4722,2.4718,2.4719
GBPCAD,20040525,122100,2.4719,2.4720,2.4719,2.4720
GBPCAD,20040525,122200,2.4718,2.4718,2.4716,2.4716
GBPCAD,20040525,122300,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040525,122400,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040525,122500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040525,122600,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040525,122700,2.4715,2.4720,2.4715,2.4720
GBPCAD,20040525,122800,2.4720,2.4720,2.4719,2.4719
GBPCAD,20040525,122900,2.4719,2.4719,2.4719,2.4719
GBPCAD,20040525,123000,2.4717,2.4717,2.4713,2.4713
GBPCAD,20040525,123100,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040525,123200,2.4713,2.4715,2.4713,2.4715
GBPCAD,20040525,123300,2.4715,2.4715,2.4715,2.4715
GBPCAD,20040525,123400,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040525,123500,2.4713,2.4713,2.4713,2.4713
GBPCAD,20040525,123600,2.4712,2.4712,2.4709,2.4709
GBPCAD,20040525,123700,2.4710,2.4713,2.4710,2.4713
GBPCAD,20040525,123800,2.4713,2.4713,2.4701,2.4701
GBPCAD,20040525,123900,2.4697,2.4715,2.4694,2.4715
GBPCAD,20040525,124000,2.4716,2.4718,2.4715,2.4715
GBPCAD,20040525,124100,2.4714,2.4714,2.4712,2.4712
GBPCAD,20040525,124200,2.4711,2.4711,2.4709,2.4710
GBPCAD,20040525,124300,2.4710,2.4710,2.4709,2.4709
GBPCAD,20040525,124400,2.4710,2.4710,2.4708,2.4708
GBPCAD,20040525,124500,2.4706,2.4706,2.4694,2.4697
GBPCAD,20040525,124600,2.4698,2.4706,2.4698,2.4706
GBPCAD,20040525,124700,2.4706,2.4706,2.4705,2.4706
GBPCAD,20040525,124800,2.4706,2.4708,2.4706,2.4706
GBPCAD,20040525,124900,2.4706,2.4706,2.4705,2.4705
GBPCAD,20040525,125000,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040525,125100,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040525,125200,2.4705,2.4705,2.4705,2.4705
GBPCAD,20040525,125300,2.4708,2.4709,2.4708,2.4709
GBPCAD,20040525,125400,2.4710,2.4712,2.4709,2.4709
GBPCAD,20040525,125500,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040525,125600,2.4705,2.4705,2.4704,2.4704
GBPCAD,20040525,125700,2.4704,2.4705,2.4702,2.4702
GBPCAD,20040525,125800,2.4701,2.4701,2.4695,2.4695
GBPCAD,20040525,125900,2.4694,2.4694,2.4689,2.4689
GBPCAD,20040525,130000,2.4688,2.4699,2.4687,2.4699
GBPCAD,20040525,130100,2.4702,2.4708,2.4702,2.4708
GBPCAD,20040525,130200,2.4708,2.4708,2.4708,2.4708
GBPCAD,20040525,130300,2.4709,2.4713,2.4709,2.4713
GBPCAD,20040525,130400,2.4714,2.4716,2.4709,2.4709
GBPCAD,20040525,130500,2.4708,2.4708,2.4706,2.4706
GBPCAD,20040525,130600,2.4705,2.4706,2.4705,2.4706
GBPCAD,20040525,130700,2.4706,2.4711,2.4706,2.4711
GBPCAD,20040525,130800,2.4710,2.4711,2.4707,2.4707
GBPCAD,20040525,130900,2.4708,2.4709,2.4708,2.4708
GBPCAD,20040525,131000,2.4708,2.4710,2.4708,2.4710
GBPCAD,20040525,131100,2.4711,2.4716,2.4711,2.4716
GBPCAD,20040525,131200,2.4717,2.4723,2.4717,2.4722
GBPCAD,20040525,131300,2.4722,2.4722,2.4717,2.4717
GBPCAD,20040525,131400,2.4716,2.4721,2.4716,2.4721
GBPCAD,20040525,131500,2.4723,2.4726,2.4723,2.4723
GBPCAD,20040525,131600,2.4722,2.4727,2.4722,2.4727
GBPCAD,20040525,131700,2.4728,2.4730,2.4728,2.4728
GBPCAD,20040525,131800,2.4725,2.4725,2.4720,2.4720
GBPCAD,20040525,131900,2.4719,2.4720,2.4718,2.4719
GBPCAD,20040525,132000,2.4718,2.4718,2.4718,2.4718
GBPCAD,20040525,132100,2.4718,2.4727,2.4718,2.4726
GBPCAD,20040525,132200,2.4725,2.4725,2.4723,2.4723
GBPCAD,20040525,132300,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040525,132400,2.4722,2.4722,2.4718,2.4718
GBPCAD,20040525,132500,2.4719,2.4722,2.4719,2.4722
GBPCAD,20040525,132600,2.4722,2.4722,2.4722,2.4722
GBPCAD,20040525,132700,2.4721,2.4721,2.4719,2.4719
GBPCAD,20040525,132800,2.4718,2.4718,2.4713,2.4713
GBPCAD,20040525,132900,2.4713,2.4713,2.4708,2.4708
GBPCAD,20040525,133000,2.4707,2.4707,2.4705,2.4707
GBPCAD,20040525,133100,2.4706,2.4706,2.4704,2.4704
GBPCAD,20040525,133200,2.4704,2.4704,2.4699,2.4700
GBPCAD,20040525,133300,2.4699,2.4701,2.4699,2.4701
GBPCAD,20040525,133400,2.4701,2.4701,2.4701,2.4701
GBPCAD,20040525,133500,2.4699,2.4699,2.4694,2.4694
GBPCAD,20040525,133600,2.4695,2.4697,2.4695,2.4697
GBPCAD,20040525,133700,2.4698,2.4698,2.4698,2.4698
GBPCAD,20040525,133800,2.4699,2.4703,2.4699,2.4703
GBPCAD,20040525,133900,2.4704,2.4715,2.4704,2.4715
GBPCAD,20040525,134000,2.4715,2.4719,2.4715,2.4719
GBPCAD,20040525,134100,2.4720,2.4720,2.4717,2.4717
GBPCAD,20040525,134200,2.4716,2.4718,2.4715,2.4715
GBPCAD,20040525,134300,2.4715,2.4715,2.4708,2.4708
GBPCAD,20040525,134400,2.4710,2.4716,2.4710,2.4716
GBPCAD,20040525,134500,2.4718,2.4723,2.4718,2.4723
GBPCAD,20040525,134600,2.4725,2.4746,2.4725,2.4743
GBPCAD,20040525,134700,2.4742,2.4742,2.4734,2.4734
GBPCAD,20040525,134800,2.4734,2.4734,2.4730,2.4732
GBPCAD,20040525,134900,2.4732,2.4732,2.4732,2.4732
GBPCAD,20040525,135000,2.4734,2.4734,2.4733,2.4733
GBPCAD,20040525,135100,2.4732,2.4733,2.4732,2.4733
GBPCAD,20040525,135200,2.4733,2.4733,2.4732,2.4732
GBPCAD,20040525,135300,2.4732,2.4732,2.4728,2.4729
GBPCAD,20040525,135400,2.4729,2.4729,2.4726,2.4726
GBPCAD,20040525,135500,2.4724,2.4724,2.4716,2.4716
GBPCAD,20040525,135600,2.4715,2.4715,2.4713,2.4713
GBPCAD,20040525,135700,2.4713,2.4718,2.4713,2.4718
GBPCAD,20040525,135800,2.4720,2.4726,2.4720,2.4726
GBPCAD,20040525,135900,2.4727,2.4727,2.4724,2.4724
GBPCAD,20040525,140000,2.4723,2.4723,2.4722,2.4722
GBPCAD,20040525,140100,2.4722,2.4722,2.4720,2.4720
GBPCAD,20040525,140200,2.4719,2.4719,2.4717,2.4718
GBPCAD,20040525,140300,2.4719,2.4723,2.4719,2.4723
GBPCAD,20040525,140400,2.4725,2.4731,2.4725,2.4731
GBPCAD,20040525,140500,2.4732,2.4732,2.4727,2.4727
GBPCAD,20040525,140600,2.4726,2.4726,2.4724,2.4724
GBPCAD,20040525,140700,2.4724,2.4724,2.4720,2.4720
GBPCAD,20040525,140800,2.4720,2.4720,2.4718,2.4718
GBPCAD,20040525,140900,2.4718,2.4718,2.4714,2.4714
GBPCAD,20040525,141000,2.4714,2.4715,2.4714,2.4715
GBPCAD,20040525,141100,2.4715,2.4715,2.4708,2.4708
GBPCAD,20040525,141200,2.4709,2.4709,2.4700,2.4700
GBPCAD,20040525,141300,2.4699,2.4699,2.4687,2.4687
GBPCAD,20040525,141400,2.4687,2.4687,2.4684,2.4685
GBPCAD,20040525,141500,2.4687,2.4687,2.4685,2.4685
GBPCAD,20040525,141600,2.4685,2.4685,2.4683,2.4683
GBPCAD,20040525,141700,2.4683,2.4683,2.4682,2.4682
GBPCAD,20040525,141800,2.4681,2.4683,2.4681,2.4683
GBPCAD,20040525,141900,2.4683,2.4685,2.4683,2.4685
GBPCAD,20040525,142000,2.4683,2.4683,2.4677,2.4677
GBPCAD,20040525,142100,2.4678,2.4683,2.4678,2.4683
GBPCAD,20040525,142200,2.4685,2.4686,2.4684,2.4684
GBPCAD,20040525,142300,2.4684,2.4684,2.4681,2.4681
GBPCAD,20040525,142400,2.4681,2.4683,2.4681,2.4682
GBPCAD,20040525,142500,2.4681,2.4690,2.4681,2.4690
GBPCAD,20040525,142600,2.4690,2.4692,2.4690,2.4690
GBPCAD,20040525,142700,2.4691,2.4698,2.4691,2.4698
GBPCAD,20040525,142800,2.4697,2.4701,2.4697,2.4701
GBPCAD,20040525,142900,2.4702,2.4702,2.4698,2.4698
GBPCAD,20040525,143000,2.4699,2.4699,2.4695,2.4695
GBPCAD,20040525,143100,2.4697,2.4698,2.4661,2.4661
GBPCAD,20040525,143200,2.4662,2.4674,2.4659,2.4674
GBPCAD,20040525,143300,2.4675,2.4683,2.4675,2.4683
GBPCAD,20040525,143400,2.4684,2.4688,2.4684,2.4688
GBPCAD,20040525,143500,2.4687,2.4691,2.4686,2.4691
GBPCAD,20040525,143600,2.4690,2.4690,2.4685,2.4690
GBPCAD,20040525,143700,2.4689,2.4689,2.4685,2.4688
GBPCAD,20040525,143800,2.4690,2.4702,2.4690,2.4702
GBPCAD,20040525,143900,2.4701,2.4711,2.4701,2.4711
GBPCAD,20040525,144000,2.4710,2.4710,2.4706,2.4706
GBPCAD,20040525,144100,2.4704,2.4706,2.4702,2.4706
GBPCAD,20040525,144200,2.4707,2.4715,2.4707,2.4715
GBPCAD,20040525,144300,2.4713,2.4720,2.4713,2.4720
GBPCAD,20040525,144400,2.4719,2.4726,2.4719,2.4722
GBPCAD,20040525,144500,2.4720,2.4726,2.4720,2.4726
GBPCAD,20040525,144600,2.4728,2.4729,2.4722,2.4722
GBPCAD,20040525,144700,2.4720,2.4722,2.4718,2.4720
GBPCAD,20040525,144800,2.4721,2.4730,2.4721,2.4730
GBPCAD,20040525,144900,2.4731,2.4736,2.4731,2.4736
GBPCAD,20040525,145000,2.4737,2.4744,2.4737,2.4744
GBPCAD,20040525,145100,2.4744,2.4746,2.4741,2.4741
GBPCAD,20040525,145200,2.4740,2.4740,2.4737,2.4737
GBPCAD,20040525,145300,2.4737,2.4737,2.4734,2.4734
GBPCAD,20040525,145400,2.4734,2.4744,2.4734,2.4744
GBPCAD,20040525,145500,2.4744,2.4748,2.4744,2.4748
GBPCAD,20040525,145600,2.4747,2.4747,2.4741,2.4742
GBPCAD,20040525,145700,2.4743,2.4743,2.4741,2.4743
GBPCAD,20040525,145800,2.4744,2.4744,2.4741,2.4744
GBPCAD,20040525,145900,2.4746,2.4761,2.4746,2.4761
GBPCAD,20040525,150000,2.4762,2.4765,2.4762,2.4764
GBPCAD,20040525,150100,2.4763,2.4763,2.4758,2.4760
GBPCAD,20040525,150200,2.4761,2.4761,2.4750,2.4750
GBPCAD,20040525,150300,2.4748,2.4754,2.4748,2.4753
GBPCAD,20040525,150400,2.4754,2.4758,2.4754,2.4758
GBPCAD,20040525,150500,2.4758,2.4761,2.4758,2.4761
GBPCAD,20040525,150600,2.4761,2.4766,2.4761,2.4765
GBPCAD,20040525,150700,2.4765,2.4769,2.4765,2.4769
GBPCAD,20040525,150800,2.4769,2.4772,2.4769,2.4772
GBPCAD,20040525,150900,2.4775,2.4776,2.4774,2.4774
GBPCAD,20040525,151000,2.4773,2.4773,2.4769,2.4769
GBPCAD,20040525,151100,2.4770,2.4786,2.4770,2.4786
GBPCAD,20040525,151200,2.4788,2.4791,2.4786,2.4786
GBPCAD,20040525,151300,2.4787,2.4797,2.4787,2.4796
GBPCAD,20040525,151400,2.4797,2.4797,2.4789,2.4789
GBPCAD,20040525,151500,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040525,151600,2.4791,2.4808,2.4791,2.4808
GBPCAD,20040525,151700,2.4809,2.4809,2.4801,2.4802
GBPCAD,20040525,151800,2.4802,2.4807,2.4802,2.4807
GBPCAD,20040525,151900,2.4808,2.4811,2.4808,2.4811
GBPCAD,20040525,152000,2.4810,2.4810,2.4790,2.4790
GBPCAD,20040525,152100,2.4789,2.4789,2.4785,2.4785
GBPCAD,20040525,152200,2.4786,2.4792,2.4786,2.4792
GBPCAD,20040525,152300,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040525,152400,2.4792,2.4792,2.4785,2.4785
GBPCAD,20040525,152500,2.4783,2.4783,2.4782,2.4782
GBPCAD,20040525,152600,2.4780,2.4780,2.4778,2.4778
GBPCAD,20040525,152700,2.4778,2.4780,2.4778,2.4780
GBPCAD,20040525,152800,2.4779,2.4779,2.4777,2.4778
GBPCAD,20040525,152900,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040525,153000,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040525,153100,2.4778,2.4779,2.4778,2.4779
GBPCAD,20040525,153200,2.4779,2.4779,2.4776,2.4776
GBPCAD,20040525,153300,2.4775,2.4775,2.4773,2.4773
GBPCAD,20040525,153400,2.4772,2.4775,2.4772,2.4775
GBPCAD,20040525,153500,2.4775,2.4776,2.4773,2.4776
GBPCAD,20040525,153600,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040525,153700,2.4778,2.4783,2.4777,2.4783
GBPCAD,20040525,153800,2.4784,2.4787,2.4784,2.4787
GBPCAD,20040525,153900,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040525,154000,2.4783,2.4783,2.4781,2.4781
GBPCAD,20040525,154100,2.4780,2.4780,2.4775,2.4775
GBPCAD,20040525,154200,2.4775,2.4775,2.4773,2.4773
GBPCAD,20040525,154300,2.4773,2.4774,2.4772,2.4774
GBPCAD,20040525,154400,2.4775,2.4775,2.4773,2.4773
GBPCAD,20040525,154500,2.4772,2.4772,2.4770,2.4771
GBPCAD,20040525,154600,2.4769,2.4775,2.4769,2.4775
GBPCAD,20040525,154700,2.4778,2.4779,2.4778,2.4779
GBPCAD,20040525,154800,2.4778,2.4778,2.4773,2.4773
GBPCAD,20040525,154900,2.4772,2.4772,2.4769,2.4771
GBPCAD,20040525,155000,2.4771,2.4772,2.4771,2.4772
GBPCAD,20040525,155100,2.4773,2.4773,2.4771,2.4771
GBPCAD,20040525,155200,2.4769,2.4769,2.4768,2.4768
GBPCAD,20040525,155300,2.4766,2.4766,2.4762,2.4762
GBPCAD,20040525,155400,2.4763,2.4772,2.4763,2.4772
GBPCAD,20040525,155500,2.4774,2.4776,2.4774,2.4774
GBPCAD,20040525,155600,2.4773,2.4773,2.4771,2.4771
GBPCAD,20040525,155700,2.4772,2.4775,2.4767,2.4768
GBPCAD,20040525,155800,2.4768,2.4768,2.4768,2.4768
GBPCAD,20040525,155900,2.4771,2.4774,2.4767,2.4767
GBPCAD,20040525,160000,2.4766,2.4780,2.4766,2.4780
GBPCAD,20040525,160100,2.4781,2.4781,2.4762,2.4762
GBPCAD,20040525,160200,2.4761,2.4765,2.4758,2.4765
GBPCAD,20040525,160300,2.4767,2.4782,2.4767,2.4782
GBPCAD,20040525,160400,2.4783,2.4787,2.4783,2.4787
GBPCAD,20040525,160500,2.4786,2.4787,2.4785,2.4787
GBPCAD,20040525,160600,2.4789,2.4793,2.4789,2.4789
GBPCAD,20040525,160700,2.4788,2.4789,2.4785,2.4785
GBPCAD,20040525,160800,2.4786,2.4793,2.4786,2.4793
GBPCAD,20040525,160900,2.4792,2.4792,2.4782,2.4782
GBPCAD,20040525,161000,2.4781,2.4781,2.4774,2.4774
GBPCAD,20040525,161100,2.4773,2.4780,2.4773,2.4780
GBPCAD,20040525,161200,2.4781,2.4789,2.4781,2.4789
GBPCAD,20040525,161300,2.4790,2.4792,2.4790,2.4792
GBPCAD,20040525,161400,2.4792,2.4797,2.4792,2.4797
GBPCAD,20040525,161500,2.4797,2.4797,2.4793,2.4793
GBPCAD,20040525,161600,2.4792,2.4797,2.4792,2.4797
GBPCAD,20040525,161700,2.4798,2.4799,2.4797,2.4797
GBPCAD,20040525,161800,2.4796,2.4796,2.4794,2.4794
GBPCAD,20040525,161900,2.4794,2.4795,2.4794,2.4795
GBPCAD,20040525,162000,2.4793,2.4793,2.4792,2.4792
GBPCAD,20040525,162100,2.4792,2.4792,2.4790,2.4790
GBPCAD,20040525,162200,2.4792,2.4796,2.4792,2.4796
GBPCAD,20040525,162300,2.4797,2.4799,2.4797,2.4798
GBPCAD,20040525,162400,2.4797,2.4799,2.4792,2.4792
GBPCAD,20040525,162500,2.4792,2.4796,2.4792,2.4796
GBPCAD,20040525,162600,2.4797,2.4798,2.4793,2.4793
GBPCAD,20040525,162700,2.4792,2.4801,2.4791,2.4801
GBPCAD,20040525,162800,2.4803,2.4810,2.4803,2.4810
GBPCAD,20040525,162900,2.4810,2.4810,2.4806,2.4806
GBPCAD,20040525,163000,2.4806,2.4817,2.4806,2.4817
GBPCAD,20040525,163100,2.4818,2.4819,2.4818,2.4819
GBPCAD,20040525,163200,2.4820,2.4821,2.4818,2.4818
GBPCAD,20040525,163300,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040525,163400,2.4822,2.4822,2.4818,2.4818
GBPCAD,20040525,163500,2.4817,2.4820,2.4816,2.4820
GBPCAD,20040525,163600,2.4821,2.4831,2.4821,2.4831
GBPCAD,20040525,163700,2.4832,2.4832,2.4828,2.4828
GBPCAD,20040525,163800,2.4829,2.4832,2.4829,2.4831
GBPCAD,20040525,163900,2.4832,2.4838,2.4832,2.4838
GBPCAD,20040525,164000,2.4839,2.4841,2.4836,2.4839
GBPCAD,20040525,164100,2.4841,2.4845,2.4841,2.4843
GBPCAD,20040525,164200,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040525,164300,2.4842,2.4842,2.4832,2.4832
GBPCAD,20040525,164400,2.4831,2.4832,2.4829,2.4831
GBPCAD,20040525,164500,2.4833,2.4838,2.4833,2.4838
GBPCAD,20040525,164600,2.4837,2.4844,2.4837,2.4844
GBPCAD,20040525,164700,2.4845,2.4847,2.4843,2.4847
GBPCAD,20040525,164800,2.4848,2.4854,2.4848,2.4849
GBPCAD,20040525,164900,2.4848,2.4858,2.4848,2.4858
GBPCAD,20040525,165000,2.4863,2.4877,2.4863,2.4876
GBPCAD,20040525,165100,2.4877,2.4887,2.4877,2.4887
GBPCAD,20040525,165200,2.4886,2.4886,2.4880,2.4881
GBPCAD,20040525,165300,2.4884,2.4887,2.4884,2.4884
GBPCAD,20040525,165400,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040525,165500,2.4883,2.4883,2.4877,2.4877
GBPCAD,20040525,165600,2.4876,2.4876,2.4871,2.4871
GBPCAD,20040525,165700,2.4870,2.4870,2.4866,2.4869
GBPCAD,20040525,165800,2.4870,2.4874,2.4870,2.4873
GBPCAD,20040525,165900,2.4871,2.4871,2.4868,2.4870
GBPCAD,20040525,170000,2.4871,2.4880,2.4871,2.4880
GBPCAD,20040525,170100,2.4878,2.4879,2.4875,2.4879
GBPCAD,20040525,170200,2.4880,2.4880,2.4878,2.4878
GBPCAD,20040525,170300,2.4877,2.4883,2.4877,2.4883
GBPCAD,20040525,170400,2.4883,2.4883,2.4880,2.4880
GBPCAD,20040525,170500,2.4880,2.4881,2.4880,2.4880
GBPCAD,20040525,170600,2.4879,2.4884,2.4879,2.4884
GBPCAD,20040525,170700,2.4884,2.4884,2.4880,2.4882
GBPCAD,20040525,170800,2.4883,2.4883,2.4881,2.4881
GBPCAD,20040525,170900,2.4882,2.4883,2.4882,2.4883
GBPCAD,20040525,171000,2.4883,2.4884,2.4883,2.4884
GBPCAD,20040525,171100,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040525,171200,2.4883,2.4887,2.4881,2.4887
GBPCAD,20040525,171300,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040525,171400,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040525,171500,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040525,171600,2.4888,2.4888,2.4884,2.4885
GBPCAD,20040525,171700,2.4886,2.4890,2.4886,2.4887
GBPCAD,20040525,171800,2.4888,2.4895,2.4888,2.4895
GBPCAD,20040525,171900,2.4897,2.4900,2.4897,2.4898
GBPCAD,20040525,172000,2.4898,2.4906,2.4898,2.4906
GBPCAD,20040525,172100,2.4907,2.4908,2.4907,2.4908
GBPCAD,20040525,172200,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040525,172300,2.4906,2.4906,2.4905,2.4906
GBPCAD,20040525,172400,2.4906,2.4907,2.4906,2.4907
GBPCAD,20040525,172500,2.4906,2.4906,2.4904,2.4904
GBPCAD,20040525,172600,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040525,172700,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040525,172800,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040525,172900,2.4904,2.4904,2.4899,2.4899
GBPCAD,20040525,173000,2.4899,2.4902,2.4899,2.4902
GBPCAD,20040525,173100,2.4904,2.4905,2.4903,2.4905
GBPCAD,20040525,173200,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040525,173300,2.4909,2.4920,2.4909,2.4919
GBPCAD,20040525,173400,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040525,173500,2.4916,2.4927,2.4916,2.4927
GBPCAD,20040525,173600,2.4926,2.4926,2.4922,2.4922
GBPCAD,20040525,173700,2.4923,2.4936,2.4923,2.4936
GBPCAD,20040525,173800,2.4935,2.4935,2.4933,2.4934
GBPCAD,20040525,173900,2.4935,2.4937,2.4935,2.4936
GBPCAD,20040525,174000,2.4937,2.4948,2.4937,2.4944
GBPCAD,20040525,174100,2.4945,2.4950,2.4945,2.4950
GBPCAD,20040525,174200,2.4948,2.4948,2.4940,2.4940
GBPCAD,20040525,174300,2.4938,2.4938,2.4936,2.4936
GBPCAD,20040525,174400,2.4936,2.4950,2.4936,2.4950
GBPCAD,20040525,174500,2.4951,2.4952,2.4951,2.4951
GBPCAD,20040525,174600,2.4950,2.4951,2.4950,2.4951
GBPCAD,20040525,174700,2.4952,2.4954,2.4952,2.4954
GBPCAD,20040525,174800,2.4952,2.4952,2.4950,2.4952
GBPCAD,20040525,174900,2.4954,2.4969,2.4954,2.4969
GBPCAD,20040525,175000,2.4971,2.4986,2.4971,2.4984
GBPCAD,20040525,175100,2.4983,2.4983,2.4976,2.4976
GBPCAD,20040525,175200,2.4977,2.4980,2.4977,2.4980
GBPCAD,20040525,175300,2.4978,2.4978,2.4970,2.4970
GBPCAD,20040525,175400,2.4970,2.4971,2.4970,2.4971
GBPCAD,20040525,175500,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040525,175600,2.4972,2.4973,2.4971,2.4973
GBPCAD,20040525,175700,2.4971,2.4971,2.4964,2.4964
GBPCAD,20040525,175800,2.4964,2.4964,2.4963,2.4964
GBPCAD,20040525,175900,2.4962,2.4962,2.4957,2.4957
GBPCAD,20040525,180000,2.4955,2.4955,2.4953,2.4954
GBPCAD,20040525,180100,2.4955,2.4955,2.4952,2.4952
GBPCAD,20040525,180200,2.4951,2.4951,2.4941,2.4941
GBPCAD,20040525,180300,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040525,180400,2.4937,2.4937,2.4936,2.4936
GBPCAD,20040525,180500,2.4934,2.4934,2.4930,2.4932
GBPCAD,20040525,180600,2.4931,2.4931,2.4927,2.4927
GBPCAD,20040525,180700,2.4926,2.4929,2.4924,2.4929
GBPCAD,20040525,180800,2.4931,2.4941,2.4931,2.4941
GBPCAD,20040525,180900,2.4943,2.4943,2.4942,2.4943
GBPCAD,20040525,181000,2.4944,2.4944,2.4936,2.4936
GBPCAD,20040525,181100,2.4934,2.4934,2.4930,2.4930
GBPCAD,20040525,181200,2.4929,2.4929,2.4927,2.4927
GBPCAD,20040525,181300,2.4927,2.4927,2.4923,2.4923
GBPCAD,20040525,181400,2.4924,2.4927,2.4922,2.4922
GBPCAD,20040525,181500,2.4921,2.4921,2.4921,2.4921
GBPCAD,20040525,181600,2.4920,2.4920,2.4915,2.4915
GBPCAD,20040525,181700,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040525,181800,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040525,181900,2.4918,2.4919,2.4917,2.4917
GBPCAD,20040525,182000,2.4918,2.4920,2.4918,2.4919
GBPCAD,20040525,182100,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040525,182200,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040525,182300,2.4915,2.4915,2.4912,2.4912
GBPCAD,20040525,182400,2.4911,2.4912,2.4908,2.4912
GBPCAD,20040525,182500,2.4912,2.4912,2.4911,2.4911
GBPCAD,20040525,182600,2.4911,2.4915,2.4911,2.4915
GBPCAD,20040525,182700,2.4916,2.4920,2.4916,2.4920
GBPCAD,20040525,182800,2.4921,2.4923,2.4921,2.4923
GBPCAD,20040525,182900,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040525,183000,2.4922,2.4922,2.4918,2.4919
GBPCAD,20040525,183100,2.4919,2.4923,2.4919,2.4923
GBPCAD,20040525,183200,2.4924,2.4927,2.4924,2.4924
GBPCAD,20040525,183300,2.4923,2.4923,2.4917,2.4917
GBPCAD,20040525,183400,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040525,183500,2.4914,2.4916,2.4913,2.4916
GBPCAD,20040525,183600,2.4916,2.4920,2.4916,2.4920
GBPCAD,20040525,183700,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040525,183800,2.4917,2.4920,2.4917,2.4920
GBPCAD,20040525,183900,2.4920,2.4923,2.4920,2.4923
GBPCAD,20040525,184000,2.4922,2.4922,2.4918,2.4918
GBPCAD,20040525,184100,2.4919,2.4923,2.4919,2.4923
GBPCAD,20040525,184200,2.4924,2.4927,2.4924,2.4924
GBPCAD,20040525,184300,2.4924,2.4924,2.4923,2.4923
GBPCAD,20040525,184400,2.4924,2.4924,2.4923,2.4923
GBPCAD,20040525,184500,2.4923,2.4923,2.4921,2.4922
GBPCAD,20040525,184600,2.4922,2.4924,2.4922,2.4924
GBPCAD,20040525,184700,2.4923,2.4923,2.4913,2.4913
GBPCAD,20040525,184800,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040525,184900,2.4918,2.4918,2.4915,2.4915
GBPCAD,20040525,185000,2.4915,2.4915,2.4912,2.4912
GBPCAD,20040525,185100,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040525,185200,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040525,185300,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040525,185400,2.4915,2.4919,2.4915,2.4919
GBPCAD,20040525,185500,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040525,185600,2.4918,2.4920,2.4918,2.4920
GBPCAD,20040525,185700,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040525,185800,2.4923,2.4924,2.4921,2.4921
GBPCAD,20040525,185900,2.4921,2.4921,2.4920,2.4920
GBPCAD,20040525,190000,2.4919,2.4919,2.4917,2.4917
GBPCAD,20040525,190100,2.4918,2.4918,2.4917,2.4918
GBPCAD,20040525,190200,2.4918,2.4918,2.4915,2.4915
GBPCAD,20040525,190300,2.4917,2.4917,2.4915,2.4915
GBPCAD,20040525,190400,2.4916,2.4919,2.4916,2.4919
GBPCAD,20040525,190500,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040525,190600,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040525,190700,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040525,190800,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040525,190900,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040525,191000,2.4922,2.4926,2.4922,2.4926
GBPCAD,20040525,191100,2.4929,2.4930,2.4927,2.4929
GBPCAD,20040525,191200,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040525,191300,2.4928,2.4928,2.4922,2.4922
GBPCAD,20040525,191400,2.4922,2.4926,2.4922,2.4926
GBPCAD,20040525,191500,2.4927,2.4927,2.4925,2.4925
GBPCAD,20040525,191600,2.4926,2.4926,2.4924,2.4924
GBPCAD,20040525,191700,2.4924,2.4924,2.4922,2.4922
GBPCAD,20040525,191800,2.4922,2.4922,2.4914,2.4914
GBPCAD,20040525,191900,2.4913,2.4913,2.4904,2.4904
GBPCAD,20040525,192000,2.4901,2.4902,2.4899,2.4902
GBPCAD,20040525,192100,2.4902,2.4902,2.4899,2.4899
GBPCAD,20040525,192200,2.4898,2.4898,2.4894,2.4894
GBPCAD,20040525,192300,2.4892,2.4894,2.4892,2.4894
GBPCAD,20040525,192400,2.4896,2.4896,2.4894,2.4894
GBPCAD,20040525,192500,2.4892,2.4892,2.4887,2.4887
GBPCAD,20040525,192600,2.4888,2.4890,2.4888,2.4890
GBPCAD,20040525,192700,2.4890,2.4890,2.4887,2.4887
GBPCAD,20040525,192800,2.4885,2.4885,2.4878,2.4878
GBPCAD,20040525,192900,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040525,193000,2.4880,2.4881,2.4880,2.4881
GBPCAD,20040525,193100,2.4881,2.4881,2.4880,2.4881
GBPCAD,20040525,193200,2.4881,2.4884,2.4881,2.4884
GBPCAD,20040525,193300,2.4885,2.4890,2.4885,2.4890
GBPCAD,20040525,193400,2.4892,2.4895,2.4892,2.4895
GBPCAD,20040525,193500,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040525,193600,2.4894,2.4898,2.4894,2.4898
GBPCAD,20040525,193700,2.4899,2.4904,2.4899,2.4904
GBPCAD,20040525,193800,2.4905,2.4908,2.4905,2.4907
GBPCAD,20040525,193900,2.4906,2.4906,2.4901,2.4901
GBPCAD,20040525,194000,2.4899,2.4901,2.4899,2.4901
GBPCAD,20040525,194100,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040525,194200,2.4900,2.4900,2.4897,2.4897
GBPCAD,20040525,194300,2.4897,2.4897,2.4894,2.4894
GBPCAD,20040525,194400,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040525,194500,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040525,194600,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040525,194700,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040525,194800,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040525,194900,2.4891,2.4892,2.4891,2.4891
GBPCAD,20040525,195000,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040525,195100,2.4891,2.4891,2.4884,2.4884
GBPCAD,20040525,195200,2.4882,2.4882,2.4869,2.4869
GBPCAD,20040525,195300,2.4869,2.4869,2.4867,2.4869
GBPCAD,20040525,195400,2.4870,2.4871,2.4869,2.4869
GBPCAD,20040525,195500,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040525,195600,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040525,195700,2.4869,2.4871,2.4869,2.4871
GBPCAD,20040525,195800,2.4870,2.4870,2.4869,2.4869
GBPCAD,20040525,195900,2.4870,2.4872,2.4870,2.4872
GBPCAD,20040525,200000,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040525,200100,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040525,200200,2.4875,2.4875,2.4873,2.4873
GBPCAD,20040525,200300,2.4872,2.4872,2.4869,2.4869
GBPCAD,20040525,200400,2.4868,2.4868,2.4862,2.4862
GBPCAD,20040525,200500,2.4862,2.4862,2.4859,2.4860
GBPCAD,20040525,200600,2.4860,2.4862,2.4860,2.4862
GBPCAD,20040525,200700,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040525,200800,2.4862,2.4863,2.4862,2.4862
GBPCAD,20040525,200900,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040525,201000,2.4860,2.4863,2.4860,2.4863
GBPCAD,20040525,201100,2.4863,2.4863,2.4862,2.4862
GBPCAD,20040525,201200,2.4863,2.4868,2.4863,2.4868
GBPCAD,20040525,201300,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040525,201400,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040525,201500,2.4868,2.4869,2.4868,2.4869
GBPCAD,20040525,201600,2.4870,2.4871,2.4870,2.4871
GBPCAD,20040525,201700,2.4873,2.4879,2.4873,2.4878
GBPCAD,20040525,201800,2.4878,2.4878,2.4876,2.4876
GBPCAD,20040525,201900,2.4876,2.4876,2.4874,2.4874
GBPCAD,20040525,202000,2.4874,2.4876,2.4874,2.4876
GBPCAD,20040525,202100,2.4876,2.4877,2.4876,2.4877
GBPCAD,20040525,202200,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040525,202300,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040525,202400,2.4873,2.4875,2.4873,2.4875
GBPCAD,20040525,202500,2.4876,2.4877,2.4875,2.4875
GBPCAD,20040525,202600,2.4877,2.4880,2.4877,2.4880
GBPCAD,20040525,202700,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040525,202800,2.4881,2.4887,2.4881,2.4887
GBPCAD,20040525,202900,2.4885,2.4885,2.4883,2.4883
GBPCAD,20040525,203000,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040525,203100,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040525,203200,2.4882,2.4882,2.4881,2.4881
GBPCAD,20040525,203300,2.4881,2.4881,2.4880,2.4880
GBPCAD,20040525,203400,2.4880,2.4881,2.4880,2.4881
GBPCAD,20040525,203500,2.4881,2.4883,2.4881,2.4883
GBPCAD,20040525,203600,2.4884,2.4890,2.4884,2.4890
GBPCAD,20040525,203700,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040525,203800,2.4890,2.4890,2.4886,2.4886
GBPCAD,20040525,203900,2.4886,2.4886,2.4883,2.4883
GBPCAD,20040525,204000,2.4882,2.4882,2.4878,2.4878
GBPCAD,20040525,204100,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040525,204200,2.4877,2.4877,2.4873,2.4873
GBPCAD,20040525,204300,2.4872,2.4873,2.4872,2.4873
GBPCAD,20040525,204400,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040525,204500,2.4873,2.4873,2.4869,2.4869
GBPCAD,20040525,204600,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040525,204700,2.4869,2.4869,2.4868,2.4868
GBPCAD,20040525,204800,2.4869,2.4873,2.4869,2.4873
GBPCAD,20040525,204900,2.4872,2.4872,2.4869,2.4870
GBPCAD,20040525,205000,2.4871,2.4872,2.4871,2.4871
GBPCAD,20040525,205100,2.4870,2.4870,2.4867,2.4867
GBPCAD,20040525,205200,2.4866,2.4867,2.4864,2.4867
GBPCAD,20040525,205300,2.4868,2.4869,2.4868,2.4869
GBPCAD,20040525,205400,2.4870,2.4875,2.4870,2.4874
GBPCAD,20040525,205500,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040525,205600,2.4871,2.4871,2.4864,2.4864
GBPCAD,20040525,205700,2.4864,2.4864,2.4863,2.4863
GBPCAD,20040525,205800,2.4863,2.4863,2.4860,2.4860
GBPCAD,20040525,205900,2.4860,2.4863,2.4860,2.4863
GBPCAD,20040525,210000,2.4863,2.4863,2.4859,2.4859
GBPCAD,20040525,210100,2.4859,2.4859,2.4857,2.4859
GBPCAD,20040525,210200,2.4859,2.4861,2.4859,2.4861
GBPCAD,20040525,210300,2.4861,2.4861,2.4859,2.4859
GBPCAD,20040525,210400,2.4859,2.4859,2.4853,2.4853
GBPCAD,20040525,210500,2.4853,2.4855,2.4853,2.4855
GBPCAD,20040525,210600,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040525,210700,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040525,210800,2.4859,2.4860,2.4859,2.4860
GBPCAD,20040525,210900,2.4860,2.4860,2.4857,2.4857
GBPCAD,20040525,211000,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040525,211100,2.4860,2.4862,2.4860,2.4861
GBPCAD,20040525,211200,2.4860,2.4860,2.4857,2.4857
GBPCAD,20040525,211300,2.4855,2.4855,2.4853,2.4855
GBPCAD,20040525,211400,2.4856,2.4859,2.4856,2.4859
GBPCAD,20040525,211500,2.4861,2.4861,2.4859,2.4859
GBPCAD,20040525,211600,2.4859,2.4859,2.4857,2.4857
GBPCAD,20040525,211700,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040525,211800,2.4856,2.4856,2.4852,2.4852
GBPCAD,20040525,211900,2.4852,2.4852,2.4848,2.4850
GBPCAD,20040525,212000,2.4851,2.4852,2.4850,2.4850
GBPCAD,20040525,212100,2.4850,2.4850,2.4848,2.4848
GBPCAD,20040525,212200,2.4848,2.4848,2.4846,2.4846
GBPCAD,20040525,212300,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040525,212400,2.4846,2.4848,2.4846,2.4847
GBPCAD,20040525,212500,2.4846,2.4846,2.4839,2.4839
GBPCAD,20040525,212600,2.4838,2.4839,2.4838,2.4839
GBPCAD,20040525,212700,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040525,212800,2.4837,2.4839,2.4837,2.4839
GBPCAD,20040525,212900,2.4839,2.4839,2.4836,2.4836
GBPCAD,20040525,213000,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040525,213100,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040525,213200,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040525,213300,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040525,213400,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040525,213500,2.4836,2.4839,2.4836,2.4839
GBPCAD,20040525,213600,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040525,213700,2.4838,2.4839,2.4838,2.4839
GBPCAD,20040525,213800,2.4839,2.4840,2.4839,2.4839
GBPCAD,20040525,213900,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040525,214000,2.4840,2.4840,2.4839,2.4839
GBPCAD,20040525,214100,2.4840,2.4841,2.4840,2.4841
GBPCAD,20040525,214200,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040525,214300,2.4842,2.4844,2.4842,2.4844
GBPCAD,20040525,214400,2.4844,2.4846,2.4844,2.4846
GBPCAD,20040525,214500,2.4848,2.4849,2.4848,2.4849
GBPCAD,20040525,214600,2.4852,2.4856,2.4852,2.4856
GBPCAD,20040525,214700,2.4857,2.4862,2.4857,2.4862
GBPCAD,20040525,214800,2.4862,2.4863,2.4860,2.4860
GBPCAD,20040525,214900,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040525,215000,2.4860,2.4863,2.4860,2.4863
GBPCAD,20040525,215100,2.4862,2.4862,2.4860,2.4860
GBPCAD,20040525,215200,2.4860,2.4860,2.4859,2.4860
GBPCAD,20040525,215300,2.4861,2.4863,2.4861,2.4863
GBPCAD,20040525,215400,2.4863,2.4866,2.4863,2.4864
GBPCAD,20040525,215500,2.4864,2.4869,2.4864,2.4869
GBPCAD,20040525,215600,2.4870,2.4870,2.4867,2.4867
GBPCAD,20040525,215700,2.4867,2.4869,2.4867,2.4868
GBPCAD,20040525,215800,2.4867,2.4871,2.4867,2.4871
GBPCAD,20040525,215900,2.4872,2.4873,2.4872,2.4873
GBPCAD,20040525,220000,2.4873,2.4873,2.4869,2.4869
GBPCAD,20040525,220100,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040525,220200,2.4867,2.4867,2.4865,2.4865
GBPCAD,20040525,220300,2.4865,2.4865,2.4865,2.4865
GBPCAD,20040525,220400,2.4865,2.4865,2.4864,2.4864
GBPCAD,20040525,220500,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040525,220600,2.4864,2.4864,2.4862,2.4862
GBPCAD,20040525,220700,2.4862,2.4862,2.4861,2.4861
GBPCAD,20040525,220800,2.4861,2.4862,2.4861,2.4862
GBPCAD,20040525,220900,2.4862,2.4862,2.4861,2.4861
GBPCAD,20040525,221000,2.4862,2.4863,2.4862,2.4863
GBPCAD,20040525,221100,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040525,221200,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040525,221300,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040525,221400,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040525,221500,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040525,221600,2.4862,2.4863,2.4862,2.4863
GBPCAD,20040525,221700,2.4863,2.4863,2.4862,2.4863
GBPCAD,20040525,221800,2.4863,2.4865,2.4863,2.4865
GBPCAD,20040525,221900,2.4865,2.4865,2.4861,2.4861
GBPCAD,20040525,222000,2.4860,2.4860,2.4858,2.4858
GBPCAD,20040525,222100,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040525,222200,2.4859,2.4861,2.4859,2.4861
GBPCAD,20040525,222300,2.4861,2.4863,2.4861,2.4863
GBPCAD,20040525,222400,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040525,222500,2.4865,2.4866,2.4864,2.4866
GBPCAD,20040525,222600,2.4866,2.4868,2.4866,2.4868
GBPCAD,20040525,222700,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040525,222800,2.4868,2.4870,2.4868,2.4870
GBPCAD,20040525,222900,2.4870,2.4870,2.4869,2.4869
GBPCAD,20040525,223000,2.4869,2.4869,2.4866,2.4866
GBPCAD,20040525,223100,2.4864,2.4864,2.4857,2.4857
GBPCAD,20040525,223200,2.4859,2.4861,2.4859,2.4861
GBPCAD,20040525,223300,2.4861,2.4862,2.4861,2.4861
GBPCAD,20040525,223400,2.4860,2.4860,2.4855,2.4855
GBPCAD,20040525,223500,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040525,223600,2.4853,2.4854,2.4853,2.4854
GBPCAD,20040525,223700,2.4854,2.4855,2.4853,2.4853
GBPCAD,20040525,223800,2.4852,2.4852,2.4849,2.4849
GBPCAD,20040525,223900,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040525,224000,2.4848,2.4849,2.4848,2.4849
GBPCAD,20040525,224100,2.4850,2.4853,2.4850,2.4853
GBPCAD,20040525,224200,2.4853,2.4853,2.4851,2.4851
GBPCAD,20040525,224300,2.4850,2.4850,2.4848,2.4848
GBPCAD,20040525,224400,2.4847,2.4849,2.4847,2.4849
GBPCAD,20040525,224500,2.4850,2.4850,2.4849,2.4849
GBPCAD,20040525,224600,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040525,224700,2.4853,2.4854,2.4853,2.4854
GBPCAD,20040525,224800,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040525,224900,2.4857,2.4860,2.4857,2.4860
GBPCAD,20040525,225000,2.4861,2.4861,2.4859,2.4859
GBPCAD,20040525,225100,2.4859,2.4860,2.4859,2.4860
GBPCAD,20040525,225200,2.4860,2.4864,2.4860,2.4864
GBPCAD,20040525,225300,2.4866,2.4873,2.4866,2.4873
GBPCAD,20040525,225400,2.4873,2.4873,2.4869,2.4869
GBPCAD,20040525,225500,2.4868,2.4868,2.4864,2.4864
GBPCAD,20040525,225600,2.4863,2.4863,2.4862,2.4862
GBPCAD,20040525,225700,2.4862,2.4862,2.4859,2.4859
GBPCAD,20040525,225800,2.4859,2.4863,2.4859,2.4863
GBPCAD,20040525,225900,2.4862,2.4862,2.4861,2.4861
GBPCAD,20040525,230000,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040525,230100,2.4860,2.4866,2.4860,2.4866
GBPCAD,20040525,230200,2.4866,2.4870,2.4866,2.4870
GBPCAD,20040525,230300,2.4871,2.4873,2.4871,2.4871
GBPCAD,20040525,230400,2.4871,2.4871,2.4870,2.4870
GBPCAD,20040525,230500,2.4870,2.4870,2.4869,2.4869
GBPCAD,20040525,230600,2.4868,2.4868,2.4867,2.4868
GBPCAD,20040525,230700,2.4868,2.4869,2.4868,2.4869
GBPCAD,20040525,230800,2.4869,2.4869,2.4868,2.4868
GBPCAD,20040525,230900,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040525,231000,2.4868,2.4868,2.4866,2.4866
GBPCAD,20040525,231100,2.4864,2.4864,2.4862,2.4862
GBPCAD,20040525,231200,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040525,231300,2.4862,2.4862,2.4860,2.4860
GBPCAD,20040525,231400,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040525,231500,2.4862,2.4863,2.4862,2.4863
GBPCAD,20040525,231600,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040525,231700,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040525,231800,2.4864,2.4864,2.4860,2.4860
GBPCAD,20040525,231900,2.4859,2.4859,2.4858,2.4858
GBPCAD,20040525,232000,2.4858,2.4858,2.4857,2.4858
GBPCAD,20040525,232100,2.4858,2.4858,2.4852,2.4852
GBPCAD,20040525,232200,2.4852,2.4852,2.4846,2.4846
GBPCAD,20040525,232300,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040525,232400,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040525,232500,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040525,232600,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040525,232700,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040525,232800,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040525,232900,2.4846,2.4847,2.4846,2.4847
GBPCAD,20040525,233000,2.4846,2.4846,2.4845,2.4846
GBPCAD,20040525,233100,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040525,233200,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040525,233300,2.4848,2.4850,2.4846,2.4846
GBPCAD,20040525,233400,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040525,233500,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040525,233600,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040525,233700,2.4842,2.4843,2.4842,2.4843
GBPCAD,20040525,233800,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040525,233900,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040525,234000,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040525,234100,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040525,234200,2.4842,2.4842,2.4841,2.4841
GBPCAD,20040525,234300,2.4841,2.4841,2.4839,2.4839
GBPCAD,20040525,234400,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040525,234500,2.4835,2.4835,2.4830,2.4830
GBPCAD,20040525,234600,2.4831,2.4832,2.4828,2.4828
GBPCAD,20040525,234700,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040525,234800,2.4827,2.4827,2.4821,2.4821
GBPCAD,20040525,234900,2.4820,2.4820,2.4818,2.4819
GBPCAD,20040525,235000,2.4819,2.4821,2.4819,2.4821
GBPCAD,20040525,235100,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040525,235200,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040525,235300,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040525,235400,2.4821,2.4822,2.4821,2.4822
GBPCAD,20040525,235500,2.4821,2.4821,2.4819,2.4819
GBPCAD,20040525,235600,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040525,235700,2.4819,2.4821,2.4819,2.4821
GBPCAD,20040525,235800,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040525,235900,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040526,000000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20040525,000100,2.5615,2.5615,2.5610,2.5612
GBPAUD,20040525,000200,2.5613,2.5614,2.5613,2.5614
GBPAUD,20040525,000300,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040525,000400,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040525,000500,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040525,000600,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040525,000700,2.5629,2.5633,2.5629,2.5633
GBPAUD,20040525,000800,2.5636,2.5645,2.5636,2.5645
GBPAUD,20040525,000900,2.5648,2.5650,2.5648,2.5650
GBPAUD,20040525,001000,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040525,001100,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040525,001200,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040525,001300,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040525,001400,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040525,001500,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040525,001600,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040525,001700,2.5648,2.5648,2.5645,2.5645
GBPAUD,20040525,001800,2.5642,2.5645,2.5641,2.5645
GBPAUD,20040525,001900,2.5646,2.5649,2.5646,2.5649
GBPAUD,20040525,002000,2.5650,2.5653,2.5650,2.5653
GBPAUD,20040525,002100,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040525,002200,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040525,002300,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040525,002400,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040525,002500,2.5664,2.5664,2.5659,2.5659
GBPAUD,20040525,002600,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040525,002700,2.5662,2.5664,2.5662,2.5664
GBPAUD,20040525,002800,2.5664,2.5664,2.5660,2.5660
GBPAUD,20040525,002900,2.5661,2.5662,2.5661,2.5662
GBPAUD,20040525,003000,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040525,003100,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040525,003200,2.5657,2.5661,2.5657,2.5660
GBPAUD,20040525,003300,2.5657,2.5657,2.5654,2.5656
GBPAUD,20040525,003400,2.5655,2.5659,2.5652,2.5659
GBPAUD,20040525,003500,2.5661,2.5664,2.5661,2.5664
GBPAUD,20040525,003600,2.5666,2.5673,2.5666,2.5671
GBPAUD,20040525,003700,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040525,003800,2.5671,2.5677,2.5671,2.5677
GBPAUD,20040525,003900,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040525,004000,2.5676,2.5676,2.5674,2.5674
GBPAUD,20040525,004100,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040525,004200,2.5674,2.5674,2.5673,2.5674
GBPAUD,20040525,004300,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040525,004400,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040525,004500,2.5674,2.5684,2.5674,2.5684
GBPAUD,20040525,004600,2.5685,2.5686,2.5685,2.5686
GBPAUD,20040525,004700,2.5686,2.5689,2.5686,2.5689
GBPAUD,20040525,004800,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040525,004900,2.5692,2.5694,2.5692,2.5694
GBPAUD,20040525,005000,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040525,005100,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040525,005200,2.5695,2.5704,2.5695,2.5704
GBPAUD,20040525,005300,2.5706,2.5710,2.5706,2.5709
GBPAUD,20040525,005400,2.5709,2.5709,2.5701,2.5701
GBPAUD,20040525,005500,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040525,005600,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040525,005700,2.5698,2.5700,2.5698,2.5700
GBPAUD,20040525,005800,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040525,005900,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040525,010000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040525,010100,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040525,010200,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040525,010300,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040525,010400,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040525,010500,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040525,010600,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040525,010700,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040525,010800,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040525,010900,2.5697,2.5697,2.5696,2.5697
GBPAUD,20040525,011000,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040525,011100,2.5701,2.5702,2.5700,2.5700
GBPAUD,20040525,011200,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040525,011300,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040525,011400,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040525,011500,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040525,011600,2.5694,2.5694,2.5692,2.5692
GBPAUD,20040525,011700,2.5692,2.5692,2.5689,2.5689
GBPAUD,20040525,011800,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040525,011900,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040525,012000,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040525,012100,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040525,012200,2.5690,2.5690,2.5684,2.5684
GBPAUD,20040525,012300,2.5682,2.5682,2.5678,2.5680
GBPAUD,20040525,012400,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040525,012500,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040525,012600,2.5691,2.5696,2.5691,2.5696
GBPAUD,20040525,012700,2.5697,2.5700,2.5697,2.5699
GBPAUD,20040525,012800,2.5699,2.5711,2.5699,2.5711
GBPAUD,20040525,012900,2.5714,2.5718,2.5714,2.5718
GBPAUD,20040525,013000,2.5714,2.5714,2.5714,2.5714
GBPAUD,20040525,013100,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040525,013200,2.5712,2.5712,2.5709,2.5712
GBPAUD,20040525,013300,2.5714,2.5715,2.5713,2.5713
GBPAUD,20040525,013400,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040525,013500,2.5712,2.5712,2.5712,2.5712
GBPAUD,20040525,013600,2.5712,2.5714,2.5712,2.5714
GBPAUD,20040525,013700,2.5714,2.5715,2.5714,2.5715
GBPAUD,20040525,013800,2.5712,2.5712,2.5706,2.5706
GBPAUD,20040525,013900,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040525,014000,2.5704,2.5705,2.5704,2.5705
GBPAUD,20040525,014100,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040525,014200,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040525,014300,2.5706,2.5706,2.5706,2.5706
GBPAUD,20040525,014400,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040525,014500,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040525,014600,2.5707,2.5709,2.5707,2.5709
GBPAUD,20040525,014700,2.5709,2.5710,2.5709,2.5710
GBPAUD,20040525,014800,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040525,014900,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040525,015000,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040525,015100,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040525,015200,2.5708,2.5710,2.5708,2.5710
GBPAUD,20040525,015300,2.5710,2.5714,2.5710,2.5714
GBPAUD,20040525,015400,2.5714,2.5714,2.5709,2.5709
GBPAUD,20040525,015500,2.5709,2.5709,2.5708,2.5708
GBPAUD,20040525,015600,2.5708,2.5708,2.5708,2.5708
GBPAUD,20040525,015700,2.5706,2.5706,2.5705,2.5705
GBPAUD,20040525,015800,2.5708,2.5712,2.5708,2.5709
GBPAUD,20040525,015900,2.5709,2.5709,2.5701,2.5701
GBPAUD,20040525,020000,2.5695,2.5695,2.5694,2.5694
GBPAUD,20040525,020100,2.5694,2.5697,2.5694,2.5697
GBPAUD,20040525,020200,2.5696,2.5696,2.5692,2.5692
GBPAUD,20040525,020300,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040525,020400,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040525,020500,2.5687,2.5688,2.5687,2.5688
GBPAUD,20040525,020600,2.5688,2.5690,2.5688,2.5690
GBPAUD,20040525,020700,2.5692,2.5693,2.5692,2.5693
GBPAUD,20040525,020800,2.5692,2.5694,2.5691,2.5694
GBPAUD,20040525,020900,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040525,021000,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040525,021100,2.5696,2.5697,2.5694,2.5697
GBPAUD,20040525,021200,2.5697,2.5699,2.5697,2.5699
GBPAUD,20040525,021300,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040525,021400,2.5696,2.5697,2.5696,2.5697
GBPAUD,20040525,021500,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040525,021600,2.5694,2.5696,2.5691,2.5696
GBPAUD,20040525,021700,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040525,021800,2.5701,2.5706,2.5701,2.5705
GBPAUD,20040525,021900,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040525,022000,2.5703,2.5705,2.5703,2.5705
GBPAUD,20040525,022100,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040525,022200,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040525,022300,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040525,022400,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040525,022500,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040525,022600,2.5701,2.5702,2.5701,2.5702
GBPAUD,20040525,022700,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040525,022800,2.5703,2.5703,2.5696,2.5696
GBPAUD,20040525,022900,2.5695,2.5695,2.5691,2.5691
GBPAUD,20040525,023000,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040525,023100,2.5687,2.5687,2.5682,2.5682
GBPAUD,20040525,023200,2.5680,2.5680,2.5674,2.5674
GBPAUD,20040525,023300,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040525,023400,2.5670,2.5672,2.5670,2.5671
GBPAUD,20040525,023500,2.5671,2.5672,2.5671,2.5672
GBPAUD,20040525,023600,2.5672,2.5672,2.5670,2.5670
GBPAUD,20040525,023700,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040525,023800,2.5669,2.5669,2.5668,2.5668
GBPAUD,20040525,023900,2.5666,2.5666,2.5659,2.5659
GBPAUD,20040525,024000,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040525,024100,2.5660,2.5663,2.5660,2.5663
GBPAUD,20040525,024200,2.5664,2.5664,2.5659,2.5659
GBPAUD,20040525,024300,2.5659,2.5659,2.5654,2.5654
GBPAUD,20040525,024400,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040525,024500,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040525,024600,2.5647,2.5654,2.5647,2.5653
GBPAUD,20040525,024700,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040525,024800,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040525,024900,2.5647,2.5647,2.5646,2.5647
GBPAUD,20040525,025000,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040525,025100,2.5644,2.5646,2.5643,2.5646
GBPAUD,20040525,025200,2.5646,2.5655,2.5646,2.5655
GBPAUD,20040525,025300,2.5657,2.5661,2.5657,2.5661
GBPAUD,20040525,025400,2.5661,2.5668,2.5661,2.5668
GBPAUD,20040525,025500,2.5670,2.5673,2.5670,2.5673
GBPAUD,20040525,025600,2.5675,2.5678,2.5675,2.5675
GBPAUD,20040525,025700,2.5674,2.5674,2.5670,2.5670
GBPAUD,20040525,025800,2.5673,2.5673,2.5664,2.5664
GBPAUD,20040525,025900,2.5664,2.5665,2.5664,2.5665
GBPAUD,20040525,030000,2.5663,2.5663,2.5657,2.5657
GBPAUD,20040525,030100,2.5657,2.5664,2.5657,2.5664
GBPAUD,20040525,030200,2.5664,2.5664,2.5661,2.5661
GBPAUD,20040525,030300,2.5661,2.5662,2.5661,2.5661
GBPAUD,20040525,030400,2.5661,2.5661,2.5658,2.5658
GBPAUD,20040525,030500,2.5656,2.5656,2.5650,2.5650
GBPAUD,20040525,030600,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040525,030700,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040525,030800,2.5646,2.5652,2.5646,2.5652
GBPAUD,20040525,030900,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040525,031000,2.5652,2.5653,2.5650,2.5650
GBPAUD,20040525,031100,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040525,031200,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040525,031300,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040525,031400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040525,031500,2.5652,2.5652,2.5651,2.5651
GBPAUD,20040525,031600,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040525,031700,2.5652,2.5652,2.5651,2.5651
GBPAUD,20040525,031800,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040525,031900,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040525,032000,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040525,032100,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040525,032200,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040525,032300,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040525,032400,2.5660,2.5661,2.5659,2.5659
GBPAUD,20040525,032500,2.5658,2.5658,2.5654,2.5654
GBPAUD,20040525,032600,2.5653,2.5653,2.5651,2.5651
GBPAUD,20040525,032700,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040525,032800,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040525,032900,2.5648,2.5650,2.5648,2.5650
GBPAUD,20040525,033000,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040525,033100,2.5646,2.5646,2.5640,2.5640
GBPAUD,20040525,033200,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040525,033300,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040525,033400,2.5638,2.5641,2.5638,2.5640
GBPAUD,20040525,033500,2.5638,2.5638,2.5633,2.5633
GBPAUD,20040525,033600,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040525,033700,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040525,033800,2.5639,2.5639,2.5636,2.5636
GBPAUD,20040525,033900,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040525,034000,2.5639,2.5643,2.5639,2.5643
GBPAUD,20040525,034100,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040525,034200,2.5644,2.5645,2.5644,2.5645
GBPAUD,20040525,034300,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040525,034400,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040525,034500,2.5648,2.5648,2.5643,2.5643
GBPAUD,20040525,034600,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040525,034700,2.5639,2.5640,2.5635,2.5635
GBPAUD,20040525,034800,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040525,034900,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040525,035000,2.5637,2.5637,2.5635,2.5635
GBPAUD,20040525,035100,2.5634,2.5634,2.5632,2.5632
GBPAUD,20040525,035200,2.5632,2.5632,2.5624,2.5624
GBPAUD,20040525,035300,2.5623,2.5623,2.5621,2.5621
GBPAUD,20040525,035400,2.5619,2.5619,2.5615,2.5615
GBPAUD,20040525,035500,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040525,035600,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040525,035700,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040525,035800,2.5619,2.5619,2.5617,2.5619
GBPAUD,20040525,035900,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040525,040000,2.5620,2.5620,2.5617,2.5617
GBPAUD,20040525,040100,2.5617,2.5617,2.5615,2.5617
GBPAUD,20040525,040200,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040525,040300,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040525,040400,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040525,040500,2.5619,2.5619,2.5604,2.5607
GBPAUD,20040525,040600,2.5608,2.5610,2.5598,2.5598
GBPAUD,20040525,040700,2.5596,2.5596,2.5585,2.5594
GBPAUD,20040525,040800,2.5596,2.5601,2.5596,2.5601
GBPAUD,20040525,040900,2.5602,2.5611,2.5602,2.5611
GBPAUD,20040525,041000,2.5612,2.5614,2.5610,2.5614
GBPAUD,20040525,041100,2.5615,2.5618,2.5615,2.5615
GBPAUD,20040525,041200,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040525,041300,2.5614,2.5614,2.5612,2.5614
GBPAUD,20040525,041400,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040525,041500,2.5621,2.5623,2.5621,2.5621
GBPAUD,20040525,041600,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040525,041700,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040525,041800,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040525,041900,2.5624,2.5624,2.5614,2.5614
GBPAUD,20040525,042000,2.5612,2.5612,2.5604,2.5605
GBPAUD,20040525,042100,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040525,042200,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040525,042300,2.5607,2.5607,2.5603,2.5604
GBPAUD,20040525,042400,2.5604,2.5607,2.5604,2.5606
GBPAUD,20040525,042500,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040525,042600,2.5604,2.5605,2.5603,2.5603
GBPAUD,20040525,042700,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040525,042800,2.5601,2.5601,2.5599,2.5599
GBPAUD,20040525,042900,2.5600,2.5600,2.5597,2.5597
GBPAUD,20040525,043000,2.5598,2.5599,2.5598,2.5599
GBPAUD,20040525,043100,2.5599,2.5603,2.5599,2.5603
GBPAUD,20040525,043200,2.5605,2.5607,2.5604,2.5604
GBPAUD,20040525,043300,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040525,043400,2.5602,2.5602,2.5599,2.5599
GBPAUD,20040525,043500,2.5599,2.5601,2.5599,2.5601
GBPAUD,20040525,043600,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040525,043700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040525,043800,2.5599,2.5600,2.5599,2.5600
GBPAUD,20040525,043900,2.5600,2.5602,2.5600,2.5602
GBPAUD,20040525,044000,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040525,044100,2.5602,2.5605,2.5601,2.5605
GBPAUD,20040525,044200,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040525,044300,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040525,044400,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040525,044500,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040525,044600,2.5615,2.5625,2.5614,2.5625
GBPAUD,20040525,044700,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040525,044800,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040525,044900,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040525,045000,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040525,045100,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040525,045200,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040525,045300,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040525,045400,2.5616,2.5617,2.5615,2.5617
GBPAUD,20040525,045500,2.5619,2.5621,2.5619,2.5619
GBPAUD,20040525,045600,2.5619,2.5624,2.5619,2.5624
GBPAUD,20040525,045700,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040525,045800,2.5625,2.5626,2.5624,2.5626
GBPAUD,20040525,045900,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040525,050000,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040525,050100,2.5622,2.5622,2.5621,2.5622
GBPAUD,20040525,050200,2.5623,2.5624,2.5623,2.5624
GBPAUD,20040525,050300,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040525,050400,2.5631,2.5632,2.5631,2.5631
GBPAUD,20040525,050500,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040525,050600,2.5630,2.5632,2.5630,2.5632
GBPAUD,20040525,050700,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040525,050800,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040525,050900,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040525,051000,2.5629,2.5629,2.5628,2.5629
GBPAUD,20040525,051100,2.5629,2.5631,2.5629,2.5629
GBPAUD,20040525,051200,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040525,051300,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040525,051400,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040525,051500,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040525,051600,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040525,051700,2.5621,2.5623,2.5621,2.5623
GBPAUD,20040525,051800,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040525,051900,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040525,052000,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040525,052100,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040525,052200,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040525,052300,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040525,052400,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040525,052500,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040525,052600,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040525,052700,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040525,052800,2.5630,2.5630,2.5630,2.5630
GBPAUD,20040525,052900,2.5630,2.5630,2.5628,2.5628
GBPAUD,20040525,053000,2.5626,2.5626,2.5617,2.5617
GBPAUD,20040525,053100,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040525,053200,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040525,053300,2.5620,2.5620,2.5618,2.5618
GBPAUD,20040525,053400,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040525,053500,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040525,053600,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040525,053700,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040525,053800,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040525,053900,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040525,054000,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040525,054100,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040525,054200,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040525,054300,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040525,054400,2.5609,2.5610,2.5609,2.5610
GBPAUD,20040525,054500,2.5610,2.5610,2.5609,2.5610
GBPAUD,20040525,054600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040525,054700,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040525,054800,2.5605,2.5605,2.5601,2.5601
GBPAUD,20040525,054900,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040525,055000,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040525,055100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040525,055200,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040525,055300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040525,055400,2.5601,2.5604,2.5601,2.5604
GBPAUD,20040525,055500,2.5604,2.5604,2.5602,2.5602
GBPAUD,20040525,055600,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040525,055700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040525,055800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040525,055900,2.5600,2.5600,2.5599,2.5599
GBPAUD,20040525,060000,2.5599,2.5599,2.5595,2.5595
GBPAUD,20040525,060100,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040525,060200,2.5597,2.5597,2.5596,2.5597
GBPAUD,20040525,060300,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040525,060400,2.5601,2.5608,2.5601,2.5608
GBPAUD,20040525,060500,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040525,060600,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040525,060700,2.5614,2.5614,2.5610,2.5610
GBPAUD,20040525,060800,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040525,060900,2.5607,2.5607,2.5606,2.5606
GBPAUD,20040525,061000,2.5608,2.5611,2.5608,2.5611
GBPAUD,20040525,061100,2.5611,2.5612,2.5611,2.5611
GBPAUD,20040525,061200,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040525,061300,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040525,061400,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040525,061500,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040525,061600,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040525,061700,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040525,061800,2.5613,2.5614,2.5613,2.5614
GBPAUD,20040525,061900,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040525,062000,2.5615,2.5617,2.5615,2.5616
GBPAUD,20040525,062100,2.5614,2.5614,2.5609,2.5609
GBPAUD,20040525,062200,2.5611,2.5616,2.5611,2.5616
GBPAUD,20040525,062300,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040525,062400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040525,062500,2.5615,2.5617,2.5615,2.5615
GBPAUD,20040525,062600,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040525,062700,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040525,062800,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040525,062900,2.5617,2.5617,2.5615,2.5616
GBPAUD,20040525,063000,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040525,063100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040525,063200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040525,063300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040525,063400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040525,063500,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040525,063600,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040525,063700,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040525,063800,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040525,063900,2.5628,2.5635,2.5628,2.5635
GBPAUD,20040525,064000,2.5634,2.5634,2.5626,2.5626
GBPAUD,20040525,064100,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040525,064200,2.5627,2.5628,2.5627,2.5628
GBPAUD,20040525,064300,2.5629,2.5633,2.5629,2.5633
GBPAUD,20040525,064400,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040525,064500,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040525,064600,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040525,064700,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040525,064800,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040525,064900,2.5632,2.5635,2.5632,2.5635
GBPAUD,20040525,065000,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040525,065100,2.5636,2.5636,2.5633,2.5633
GBPAUD,20040525,065200,2.5630,2.5630,2.5629,2.5629
GBPAUD,20040525,065300,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040525,065400,2.5628,2.5628,2.5619,2.5619
GBPAUD,20040525,065500,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040525,065600,2.5620,2.5621,2.5620,2.5621
GBPAUD,20040525,065700,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040525,065800,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040525,065900,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040525,070000,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040525,070100,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040525,070200,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040525,070300,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040525,070400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040525,070500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040525,070600,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040525,070700,2.5615,2.5616,2.5615,2.5615
GBPAUD,20040525,070800,2.5614,2.5614,2.5605,2.5605
GBPAUD,20040525,070900,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040525,071000,2.5605,2.5605,2.5604,2.5605
GBPAUD,20040525,071100,2.5607,2.5611,2.5607,2.5611
GBPAUD,20040525,071200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040525,071300,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040525,071400,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040525,071500,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040525,071600,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040525,071700,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040525,071800,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040525,071900,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040525,072000,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040525,072100,2.5614,2.5618,2.5614,2.5618
GBPAUD,20040525,072200,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040525,072300,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040525,072400,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040525,072500,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040525,072600,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040525,072700,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040525,072800,2.5611,2.5611,2.5605,2.5605
GBPAUD,20040525,072900,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040525,073000,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040525,073100,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040525,073200,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040525,073300,2.5596,2.5596,2.5593,2.5594
GBPAUD,20040525,073400,2.5594,2.5595,2.5594,2.5595
GBPAUD,20040525,073500,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040525,073600,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040525,073700,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040525,073800,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040525,073900,2.5596,2.5596,2.5595,2.5595
GBPAUD,20040525,074000,2.5595,2.5595,2.5594,2.5594
GBPAUD,20040525,074100,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040525,074200,2.5598,2.5610,2.5598,2.5610
GBPAUD,20040525,074300,2.5610,2.5610,2.5609,2.5609
GBPAUD,20040525,074400,2.5611,2.5611,2.5609,2.5609
GBPAUD,20040525,074500,2.5609,2.5609,2.5605,2.5608
GBPAUD,20040525,074600,2.5609,2.5613,2.5609,2.5612
GBPAUD,20040525,074700,2.5613,2.5618,2.5613,2.5618
GBPAUD,20040525,074800,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040525,074900,2.5620,2.5620,2.5615,2.5615
GBPAUD,20040525,075000,2.5614,2.5620,2.5614,2.5620
GBPAUD,20040525,075100,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040525,075200,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040525,075300,2.5626,2.5629,2.5626,2.5629
GBPAUD,20040525,075400,2.5630,2.5638,2.5630,2.5638
GBPAUD,20040525,075500,2.5639,2.5645,2.5639,2.5645
GBPAUD,20040525,075600,2.5646,2.5649,2.5645,2.5645
GBPAUD,20040525,075700,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040525,075800,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040525,075900,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040525,080000,2.5644,2.5645,2.5644,2.5645
GBPAUD,20040525,080100,2.5647,2.5668,2.5647,2.5668
GBPAUD,20040525,080200,2.5667,2.5671,2.5667,2.5671
GBPAUD,20040525,080300,2.5672,2.5675,2.5670,2.5670
GBPAUD,20040525,080400,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040525,080500,2.5671,2.5673,2.5671,2.5673
GBPAUD,20040525,080600,2.5674,2.5678,2.5674,2.5678
GBPAUD,20040525,080700,2.5681,2.5687,2.5681,2.5687
GBPAUD,20040525,080800,2.5689,2.5694,2.5689,2.5694
GBPAUD,20040525,080900,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040525,081000,2.5695,2.5696,2.5694,2.5696
GBPAUD,20040525,081100,2.5697,2.5697,2.5697,2.5697
GBPAUD,20040525,081200,2.5697,2.5698,2.5695,2.5698
GBPAUD,20040525,081300,2.5699,2.5702,2.5694,2.5694
GBPAUD,20040525,081400,2.5695,2.5698,2.5684,2.5684
GBPAUD,20040525,081500,2.5682,2.5688,2.5677,2.5688
GBPAUD,20040525,081600,2.5687,2.5687,2.5678,2.5680
GBPAUD,20040525,081700,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040525,081800,2.5680,2.5680,2.5676,2.5676
GBPAUD,20040525,081900,2.5674,2.5675,2.5673,2.5675
GBPAUD,20040525,082000,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040525,082100,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040525,082200,2.5678,2.5682,2.5678,2.5681
GBPAUD,20040525,082300,2.5681,2.5682,2.5678,2.5678
GBPAUD,20040525,082400,2.5678,2.5684,2.5678,2.5681
GBPAUD,20040525,082500,2.5682,2.5683,2.5681,2.5681
GBPAUD,20040525,082600,2.5680,2.5681,2.5678,2.5678
GBPAUD,20040525,082700,2.5677,2.5677,2.5673,2.5673
GBPAUD,20040525,082800,2.5671,2.5671,2.5666,2.5666
GBPAUD,20040525,082900,2.5667,2.5671,2.5667,2.5671
GBPAUD,20040525,083000,2.5673,2.5675,2.5673,2.5673
GBPAUD,20040525,083100,2.5673,2.5675,2.5673,2.5674
GBPAUD,20040525,083200,2.5671,2.5671,2.5666,2.5666
GBPAUD,20040525,083300,2.5666,2.5671,2.5666,2.5671
GBPAUD,20040525,083400,2.5673,2.5674,2.5673,2.5673
GBPAUD,20040525,083500,2.5674,2.5674,2.5668,2.5668
GBPAUD,20040525,083600,2.5666,2.5666,2.5657,2.5660
GBPAUD,20040525,083700,2.5657,2.5659,2.5656,2.5659
GBPAUD,20040525,083800,2.5660,2.5664,2.5660,2.5664
GBPAUD,20040525,083900,2.5664,2.5666,2.5662,2.5662
GBPAUD,20040525,084000,2.5660,2.5663,2.5660,2.5661
GBPAUD,20040525,084100,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040525,084200,2.5655,2.5657,2.5655,2.5657
GBPAUD,20040525,084300,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040525,084400,2.5657,2.5658,2.5656,2.5657
GBPAUD,20040525,084500,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040525,084600,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040525,084700,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040525,084800,2.5673,2.5673,2.5668,2.5670
GBPAUD,20040525,084900,2.5670,2.5670,2.5664,2.5664
GBPAUD,20040525,085000,2.5663,2.5663,2.5659,2.5663
GBPAUD,20040525,085100,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040525,085200,2.5666,2.5666,2.5663,2.5663
GBPAUD,20040525,085300,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040525,085400,2.5667,2.5669,2.5667,2.5667
GBPAUD,20040525,085500,2.5668,2.5671,2.5668,2.5670
GBPAUD,20040525,085600,2.5666,2.5666,2.5661,2.5661
GBPAUD,20040525,085700,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040525,085800,2.5663,2.5667,2.5663,2.5667
GBPAUD,20040525,085900,2.5668,2.5670,2.5668,2.5669
GBPAUD,20040525,090000,2.5668,2.5668,2.5660,2.5660
GBPAUD,20040525,090100,2.5660,2.5660,2.5643,2.5643
GBPAUD,20040525,090200,2.5642,2.5642,2.5628,2.5628
GBPAUD,20040525,090300,2.5626,2.5631,2.5624,2.5631
GBPAUD,20040525,090400,2.5633,2.5633,2.5627,2.5627
GBPAUD,20040525,090500,2.5626,2.5626,2.5619,2.5619
GBPAUD,20040525,090600,2.5618,2.5618,2.5614,2.5614
GBPAUD,20040525,090700,2.5612,2.5615,2.5611,2.5615
GBPAUD,20040525,090800,2.5617,2.5622,2.5617,2.5622
GBPAUD,20040525,090900,2.5622,2.5633,2.5622,2.5633
GBPAUD,20040525,091000,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040525,091100,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040525,091200,2.5631,2.5631,2.5622,2.5622
GBPAUD,20040525,091300,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040525,091400,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040525,091500,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040525,091600,2.5619,2.5626,2.5619,2.5626
GBPAUD,20040525,091700,2.5626,2.5630,2.5626,2.5630
GBPAUD,20040525,091800,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040525,091900,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040525,092000,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040525,092100,2.5632,2.5634,2.5631,2.5634
GBPAUD,20040525,092200,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040525,092300,2.5635,2.5635,2.5632,2.5633
GBPAUD,20040525,092400,2.5634,2.5637,2.5633,2.5633
GBPAUD,20040525,092500,2.5631,2.5631,2.5624,2.5624
GBPAUD,20040525,092600,2.5626,2.5629,2.5626,2.5629
GBPAUD,20040525,092700,2.5629,2.5629,2.5625,2.5626
GBPAUD,20040525,092800,2.5627,2.5632,2.5627,2.5628
GBPAUD,20040525,092900,2.5626,2.5630,2.5626,2.5630
GBPAUD,20040525,093000,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040525,093100,2.5633,2.5633,2.5629,2.5629
GBPAUD,20040525,093200,2.5630,2.5630,2.5628,2.5628
GBPAUD,20040525,093300,2.5624,2.5631,2.5623,2.5631
GBPAUD,20040525,093400,2.5632,2.5635,2.5632,2.5635
GBPAUD,20040525,093500,2.5633,2.5633,2.5629,2.5631
GBPAUD,20040525,093600,2.5632,2.5638,2.5632,2.5638
GBPAUD,20040525,093700,2.5639,2.5639,2.5637,2.5639
GBPAUD,20040525,093800,2.5639,2.5639,2.5633,2.5633
GBPAUD,20040525,093900,2.5634,2.5639,2.5634,2.5639
GBPAUD,20040525,094000,2.5639,2.5639,2.5633,2.5635
GBPAUD,20040525,094100,2.5634,2.5634,2.5632,2.5634
GBPAUD,20040525,094200,2.5637,2.5639,2.5637,2.5639
GBPAUD,20040525,094300,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040525,094400,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040525,094500,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040525,094600,2.5646,2.5650,2.5646,2.5650
GBPAUD,20040525,094700,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040525,094800,2.5649,2.5654,2.5649,2.5654
GBPAUD,20040525,094900,2.5653,2.5653,2.5644,2.5644
GBPAUD,20040525,095000,2.5646,2.5651,2.5646,2.5651
GBPAUD,20040525,095100,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040525,095200,2.5652,2.5652,2.5650,2.5652
GBPAUD,20040525,095300,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040525,095400,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040525,095500,2.5647,2.5647,2.5645,2.5647
GBPAUD,20040525,095600,2.5649,2.5649,2.5643,2.5643
GBPAUD,20040525,095700,2.5642,2.5642,2.5637,2.5637
GBPAUD,20040525,095800,2.5635,2.5638,2.5633,2.5638
GBPAUD,20040525,095900,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040525,100000,2.5642,2.5649,2.5642,2.5649
GBPAUD,20040525,100100,2.5652,2.5659,2.5652,2.5652
GBPAUD,20040525,100200,2.5649,2.5649,2.5640,2.5646
GBPAUD,20040525,100300,2.5647,2.5650,2.5645,2.5650
GBPAUD,20040525,100400,2.5649,2.5649,2.5642,2.5642
GBPAUD,20040525,100500,2.5642,2.5646,2.5642,2.5646
GBPAUD,20040525,100600,2.5649,2.5649,2.5647,2.5648
GBPAUD,20040525,100700,2.5649,2.5657,2.5649,2.5657
GBPAUD,20040525,100800,2.5659,2.5661,2.5657,2.5657
GBPAUD,20040525,100900,2.5658,2.5662,2.5657,2.5657
GBPAUD,20040525,101000,2.5652,2.5652,2.5638,2.5646
GBPAUD,20040525,101100,2.5645,2.5650,2.5643,2.5646
GBPAUD,20040525,101200,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040525,101300,2.5645,2.5651,2.5645,2.5651
GBPAUD,20040525,101400,2.5653,2.5653,2.5646,2.5646
GBPAUD,20040525,101500,2.5647,2.5650,2.5647,2.5647
GBPAUD,20040525,101600,2.5646,2.5646,2.5640,2.5643
GBPAUD,20040525,101700,2.5645,2.5646,2.5643,2.5643
GBPAUD,20040525,101800,2.5645,2.5649,2.5642,2.5642
GBPAUD,20040525,101900,2.5638,2.5638,2.5632,2.5632
GBPAUD,20040525,102000,2.5635,2.5640,2.5635,2.5639
GBPAUD,20040525,102100,2.5641,2.5645,2.5641,2.5645
GBPAUD,20040525,102200,2.5647,2.5647,2.5644,2.5645
GBPAUD,20040525,102300,2.5643,2.5646,2.5635,2.5646
GBPAUD,20040525,102400,2.5649,2.5650,2.5642,2.5649
GBPAUD,20040525,102500,2.5652,2.5653,2.5652,2.5652
GBPAUD,20040525,102600,2.5650,2.5650,2.5646,2.5646
GBPAUD,20040525,102700,2.5650,2.5653,2.5642,2.5642
GBPAUD,20040525,102800,2.5640,2.5641,2.5640,2.5641
GBPAUD,20040525,102900,2.5642,2.5661,2.5642,2.5661
GBPAUD,20040525,103000,2.5656,2.5656,2.5643,2.5647
GBPAUD,20040525,103100,2.5649,2.5667,2.5649,2.5667
GBPAUD,20040525,103200,2.5666,2.5666,2.5661,2.5664
GBPAUD,20040525,103300,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040525,103400,2.5667,2.5670,2.5667,2.5670
GBPAUD,20040525,103500,2.5673,2.5680,2.5673,2.5680
GBPAUD,20040525,103600,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040525,103700,2.5684,2.5691,2.5684,2.5691
GBPAUD,20040525,103800,2.5692,2.5695,2.5689,2.5689
GBPAUD,20040525,103900,2.5688,2.5688,2.5684,2.5686
GBPAUD,20040525,104000,2.5687,2.5687,2.5684,2.5684
GBPAUD,20040525,104100,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040525,104200,2.5684,2.5694,2.5684,2.5694
GBPAUD,20040525,104300,2.5692,2.5699,2.5692,2.5699
GBPAUD,20040525,104400,2.5702,2.5704,2.5702,2.5704
GBPAUD,20040525,104500,2.5702,2.5704,2.5698,2.5704
GBPAUD,20040525,104600,2.5705,2.5706,2.5703,2.5703
GBPAUD,20040525,104700,2.5701,2.5701,2.5696,2.5700
GBPAUD,20040525,104800,2.5702,2.5702,2.5698,2.5698
GBPAUD,20040525,104900,2.5699,2.5716,2.5699,2.5716
GBPAUD,20040525,105000,2.5714,2.5715,2.5714,2.5714
GBPAUD,20040525,105100,2.5713,2.5714,2.5710,2.5712
GBPAUD,20040525,105200,2.5714,2.5716,2.5708,2.5708
GBPAUD,20040525,105300,2.5708,2.5713,2.5708,2.5713
GBPAUD,20040525,105400,2.5713,2.5716,2.5713,2.5716
GBPAUD,20040525,105500,2.5714,2.5716,2.5712,2.5712
GBPAUD,20040525,105600,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040525,105700,2.5710,2.5710,2.5706,2.5706
GBPAUD,20040525,105800,2.5706,2.5709,2.5706,2.5709
GBPAUD,20040525,105900,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040525,110000,2.5706,2.5707,2.5702,2.5702
GBPAUD,20040525,110100,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040525,110200,2.5705,2.5707,2.5698,2.5707
GBPAUD,20040525,110300,2.5710,2.5715,2.5710,2.5713
GBPAUD,20040525,110400,2.5714,2.5714,2.5703,2.5703
GBPAUD,20040525,110500,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040525,110600,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040525,110700,2.5696,2.5699,2.5695,2.5695
GBPAUD,20040525,110800,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040525,110900,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040525,111000,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040525,111100,2.5696,2.5698,2.5689,2.5689
GBPAUD,20040525,111200,2.5689,2.5689,2.5688,2.5688
GBPAUD,20040525,111300,2.5687,2.5687,2.5682,2.5684
GBPAUD,20040525,111400,2.5682,2.5682,2.5673,2.5673
GBPAUD,20040525,111500,2.5674,2.5682,2.5670,2.5682
GBPAUD,20040525,111600,2.5681,2.5681,2.5671,2.5677
GBPAUD,20040525,111700,2.5679,2.5685,2.5679,2.5685
GBPAUD,20040525,111800,2.5684,2.5686,2.5684,2.5686
GBPAUD,20040525,111900,2.5686,2.5691,2.5686,2.5691
GBPAUD,20040525,112000,2.5691,2.5693,2.5690,2.5693
GBPAUD,20040525,112100,2.5694,2.5695,2.5694,2.5695
GBPAUD,20040525,112200,2.5694,2.5694,2.5693,2.5693
GBPAUD,20040525,112300,2.5692,2.5692,2.5690,2.5690
GBPAUD,20040525,112400,2.5690,2.5691,2.5690,2.5690
GBPAUD,20040525,112500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040525,112600,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040525,112700,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040525,112800,2.5693,2.5696,2.5693,2.5696
GBPAUD,20040525,112900,2.5696,2.5705,2.5696,2.5705
GBPAUD,20040525,113000,2.5705,2.5706,2.5705,2.5706
GBPAUD,20040525,113100,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040525,113200,2.5710,2.5710,2.5703,2.5703
GBPAUD,20040525,113300,2.5701,2.5702,2.5699,2.5702
GBPAUD,20040525,113400,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040525,113500,2.5701,2.5702,2.5701,2.5701
GBPAUD,20040525,113600,2.5701,2.5701,2.5700,2.5700
GBPAUD,20040525,113700,2.5700,2.5702,2.5700,2.5702
GBPAUD,20040525,113800,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040525,113900,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040525,114000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040525,114100,2.5698,2.5701,2.5698,2.5701
GBPAUD,20040525,114200,2.5701,2.5701,2.5699,2.5699
GBPAUD,20040525,114300,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040525,114400,2.5703,2.5708,2.5703,2.5708
GBPAUD,20040525,114500,2.5709,2.5710,2.5709,2.5709
GBPAUD,20040525,114600,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040525,114700,2.5709,2.5714,2.5709,2.5714
GBPAUD,20040525,114800,2.5714,2.5715,2.5714,2.5714
GBPAUD,20040525,114900,2.5713,2.5713,2.5709,2.5709
GBPAUD,20040525,115000,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040525,115100,2.5709,2.5713,2.5709,2.5713
GBPAUD,20040525,115200,2.5714,2.5719,2.5714,2.5719
GBPAUD,20040525,115300,2.5717,2.5717,2.5714,2.5714
GBPAUD,20040525,115400,2.5713,2.5715,2.5712,2.5715
GBPAUD,20040525,115500,2.5715,2.5716,2.5713,2.5713
GBPAUD,20040525,115600,2.5711,2.5714,2.5711,2.5714
GBPAUD,20040525,115700,2.5716,2.5719,2.5716,2.5717
GBPAUD,20040525,115800,2.5716,2.5716,2.5712,2.5712
GBPAUD,20040525,115900,2.5713,2.5717,2.5713,2.5714
GBPAUD,20040525,120000,2.5714,2.5714,2.5708,2.5708
GBPAUD,20040525,120100,2.5706,2.5706,2.5695,2.5695
GBPAUD,20040525,120200,2.5694,2.5694,2.5685,2.5689
GBPAUD,20040525,120300,2.5691,2.5696,2.5691,2.5696
GBPAUD,20040525,120400,2.5694,2.5694,2.5686,2.5687
GBPAUD,20040525,120500,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040525,120600,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040525,120700,2.5693,2.5696,2.5693,2.5696
GBPAUD,20040525,120800,2.5697,2.5699,2.5696,2.5696
GBPAUD,20040525,120900,2.5694,2.5694,2.5691,2.5691
GBPAUD,20040525,121000,2.5691,2.5691,2.5682,2.5682
GBPAUD,20040525,121100,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040525,121200,2.5675,2.5678,2.5675,2.5678
GBPAUD,20040525,121300,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040525,121400,2.5676,2.5676,2.5673,2.5673
GBPAUD,20040525,121500,2.5673,2.5674,2.5671,2.5674
GBPAUD,20040525,121600,2.5677,2.5679,2.5677,2.5678
GBPAUD,20040525,121700,2.5680,2.5681,2.5680,2.5680
GBPAUD,20040525,121800,2.5678,2.5678,2.5668,2.5668
GBPAUD,20040525,121900,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040525,122000,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040525,122100,2.5673,2.5675,2.5671,2.5671
GBPAUD,20040525,122200,2.5670,2.5670,2.5664,2.5664
GBPAUD,20040525,122300,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040525,122400,2.5661,2.5662,2.5660,2.5662
GBPAUD,20040525,122500,2.5662,2.5662,2.5662,2.5662
GBPAUD,20040525,122600,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040525,122700,2.5663,2.5663,2.5652,2.5652
GBPAUD,20040525,122800,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040525,122900,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040525,123000,2.5641,2.5641,2.5640,2.5640
GBPAUD,20040525,123100,2.5642,2.5647,2.5642,2.5647
GBPAUD,20040525,123200,2.5645,2.5648,2.5645,2.5648
GBPAUD,20040525,123300,2.5648,2.5648,2.5644,2.5648
GBPAUD,20040525,123400,2.5648,2.5649,2.5647,2.5647
GBPAUD,20040525,123500,2.5647,2.5647,2.5638,2.5641
GBPAUD,20040525,123600,2.5643,2.5649,2.5643,2.5649
GBPAUD,20040525,123700,2.5649,2.5653,2.5647,2.5653
GBPAUD,20040525,123800,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040525,123900,2.5660,2.5667,2.5660,2.5667
GBPAUD,20040525,124000,2.5664,2.5664,2.5660,2.5660
GBPAUD,20040525,124100,2.5659,2.5659,2.5654,2.5654
GBPAUD,20040525,124200,2.5653,2.5661,2.5652,2.5661
GBPAUD,20040525,124300,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040525,124400,2.5660,2.5663,2.5660,2.5663
GBPAUD,20040525,124500,2.5661,2.5661,2.5656,2.5659
GBPAUD,20040525,124600,2.5661,2.5664,2.5661,2.5664
GBPAUD,20040525,124700,2.5664,2.5670,2.5664,2.5670
GBPAUD,20040525,124800,2.5671,2.5674,2.5670,2.5670
GBPAUD,20040525,124900,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040525,125000,2.5669,2.5671,2.5669,2.5671
GBPAUD,20040525,125100,2.5675,2.5682,2.5675,2.5682
GBPAUD,20040525,125200,2.5684,2.5689,2.5684,2.5689
GBPAUD,20040525,125300,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040525,125400,2.5684,2.5684,2.5684,2.5684
GBPAUD,20040525,125500,2.5684,2.5684,2.5678,2.5678
GBPAUD,20040525,125600,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040525,125700,2.5676,2.5676,2.5673,2.5673
GBPAUD,20040525,125800,2.5673,2.5673,2.5670,2.5672
GBPAUD,20040525,125900,2.5673,2.5677,2.5673,2.5677
GBPAUD,20040525,130000,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040525,130100,2.5682,2.5688,2.5682,2.5685
GBPAUD,20040525,130200,2.5685,2.5685,2.5681,2.5681
GBPAUD,20040525,130300,2.5679,2.5681,2.5678,2.5681
GBPAUD,20040525,130400,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040525,130500,2.5685,2.5685,2.5681,2.5681
GBPAUD,20040525,130600,2.5681,2.5681,2.5680,2.5681
GBPAUD,20040525,130700,2.5682,2.5687,2.5682,2.5687
GBPAUD,20040525,130800,2.5689,2.5691,2.5688,2.5688
GBPAUD,20040525,130900,2.5688,2.5689,2.5687,2.5687
GBPAUD,20040525,131000,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040525,131100,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040525,131200,2.5689,2.5692,2.5687,2.5687
GBPAUD,20040525,131300,2.5688,2.5691,2.5688,2.5691
GBPAUD,20040525,131400,2.5693,2.5696,2.5693,2.5696
GBPAUD,20040525,131500,2.5698,2.5702,2.5698,2.5698
GBPAUD,20040525,131600,2.5699,2.5699,2.5696,2.5696
GBPAUD,20040525,131700,2.5698,2.5702,2.5698,2.5700
GBPAUD,20040525,131800,2.5701,2.5707,2.5701,2.5705
GBPAUD,20040525,131900,2.5704,2.5705,2.5701,2.5702
GBPAUD,20040525,132000,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040525,132100,2.5701,2.5706,2.5700,2.5700
GBPAUD,20040525,132200,2.5699,2.5699,2.5694,2.5694
GBPAUD,20040525,132300,2.5694,2.5699,2.5692,2.5699
GBPAUD,20040525,132400,2.5702,2.5705,2.5702,2.5704
GBPAUD,20040525,132500,2.5705,2.5709,2.5705,2.5709
GBPAUD,20040525,132600,2.5710,2.5710,2.5707,2.5707
GBPAUD,20040525,132700,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040525,132800,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040525,132900,2.5696,2.5698,2.5695,2.5696
GBPAUD,20040525,133000,2.5697,2.5704,2.5697,2.5704
GBPAUD,20040525,133100,2.5703,2.5703,2.5702,2.5702
GBPAUD,20040525,133200,2.5702,2.5702,2.5697,2.5701
GBPAUD,20040525,133300,2.5703,2.5705,2.5703,2.5703
GBPAUD,20040525,133400,2.5702,2.5703,2.5702,2.5703
GBPAUD,20040525,133500,2.5703,2.5703,2.5699,2.5703
GBPAUD,20040525,133600,2.5704,2.5704,2.5687,2.5687
GBPAUD,20040525,133700,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040525,133800,2.5684,2.5684,2.5678,2.5681
GBPAUD,20040525,133900,2.5684,2.5692,2.5684,2.5689
GBPAUD,20040525,134000,2.5688,2.5689,2.5688,2.5689
GBPAUD,20040525,134100,2.5692,2.5692,2.5692,2.5692
GBPAUD,20040525,134200,2.5691,2.5695,2.5691,2.5691
GBPAUD,20040525,134300,2.5691,2.5691,2.5690,2.5690
GBPAUD,20040525,134400,2.5691,2.5695,2.5689,2.5695
GBPAUD,20040525,134500,2.5697,2.5699,2.5697,2.5699
GBPAUD,20040525,134600,2.5700,2.5714,2.5700,2.5713
GBPAUD,20040525,134700,2.5712,2.5712,2.5705,2.5705
GBPAUD,20040525,134800,2.5706,2.5710,2.5706,2.5710
GBPAUD,20040525,134900,2.5707,2.5707,2.5703,2.5703
GBPAUD,20040525,135000,2.5702,2.5702,2.5680,2.5680
GBPAUD,20040525,135100,2.5679,2.5679,2.5674,2.5674
GBPAUD,20040525,135200,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040525,135300,2.5671,2.5671,2.5661,2.5663
GBPAUD,20040525,135400,2.5664,2.5677,2.5664,2.5675
GBPAUD,20040525,135500,2.5674,2.5674,2.5666,2.5666
GBPAUD,20040525,135600,2.5665,2.5665,2.5664,2.5664
GBPAUD,20040525,135700,2.5664,2.5673,2.5663,2.5673
GBPAUD,20040525,135800,2.5677,2.5682,2.5677,2.5682
GBPAUD,20040525,135900,2.5682,2.5682,2.5681,2.5681
GBPAUD,20040525,140000,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040525,140100,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040525,140200,2.5681,2.5682,2.5681,2.5681
GBPAUD,20040525,140300,2.5681,2.5681,2.5677,2.5677
GBPAUD,20040525,140400,2.5676,2.5676,2.5661,2.5661
GBPAUD,20040525,140500,2.5660,2.5660,2.5657,2.5657
GBPAUD,20040525,140600,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040525,140700,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040525,140800,2.5651,2.5651,2.5650,2.5650
GBPAUD,20040525,140900,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040525,141000,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040525,141100,2.5647,2.5647,2.5642,2.5645
GBPAUD,20040525,141200,2.5645,2.5645,2.5642,2.5643
GBPAUD,20040525,141300,2.5643,2.5647,2.5643,2.5647
GBPAUD,20040525,141400,2.5648,2.5653,2.5648,2.5653
GBPAUD,20040525,141500,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040525,141600,2.5648,2.5652,2.5648,2.5652
GBPAUD,20040525,141700,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040525,141800,2.5649,2.5649,2.5641,2.5643
GBPAUD,20040525,141900,2.5646,2.5659,2.5646,2.5659
GBPAUD,20040525,142000,2.5660,2.5660,2.5655,2.5655
GBPAUD,20040525,142100,2.5655,2.5660,2.5655,2.5660
GBPAUD,20040525,142200,2.5661,2.5664,2.5661,2.5664
GBPAUD,20040525,142300,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040525,142400,2.5667,2.5673,2.5667,2.5673
GBPAUD,20040525,142500,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040525,142600,2.5675,2.5675,2.5668,2.5668
GBPAUD,20040525,142700,2.5667,2.5667,2.5653,2.5653
GBPAUD,20040525,142800,2.5650,2.5650,2.5633,2.5633
GBPAUD,20040525,142900,2.5635,2.5637,2.5633,2.5633
GBPAUD,20040525,143000,2.5632,2.5632,2.5619,2.5619
GBPAUD,20040525,143100,2.5622,2.5625,2.5617,2.5625
GBPAUD,20040525,143200,2.5629,2.5637,2.5629,2.5637
GBPAUD,20040525,143300,2.5640,2.5640,2.5631,2.5631
GBPAUD,20040525,143400,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040525,143500,2.5629,2.5631,2.5628,2.5628
GBPAUD,20040525,143600,2.5629,2.5632,2.5629,2.5631
GBPAUD,20040525,143700,2.5627,2.5627,2.5611,2.5622
GBPAUD,20040525,143800,2.5625,2.5639,2.5625,2.5639
GBPAUD,20040525,143900,2.5639,2.5640,2.5628,2.5628
GBPAUD,20040525,144000,2.5627,2.5627,2.5622,2.5622
GBPAUD,20040525,144100,2.5621,2.5621,2.5619,2.5621
GBPAUD,20040525,144200,2.5619,2.5626,2.5619,2.5626
GBPAUD,20040525,144300,2.5627,2.5630,2.5624,2.5628
GBPAUD,20040525,144400,2.5629,2.5640,2.5629,2.5640
GBPAUD,20040525,144500,2.5639,2.5640,2.5638,2.5638
GBPAUD,20040525,144600,2.5638,2.5643,2.5638,2.5643
GBPAUD,20040525,144700,2.5644,2.5647,2.5644,2.5647
GBPAUD,20040525,144800,2.5648,2.5656,2.5648,2.5653
GBPAUD,20040525,144900,2.5652,2.5660,2.5652,2.5660
GBPAUD,20040525,145000,2.5660,2.5660,2.5654,2.5654
GBPAUD,20040525,145100,2.5656,2.5657,2.5655,2.5656
GBPAUD,20040525,145200,2.5656,2.5659,2.5656,2.5659
GBPAUD,20040525,145300,2.5659,2.5659,2.5650,2.5650
GBPAUD,20040525,145400,2.5650,2.5652,2.5647,2.5652
GBPAUD,20040525,145500,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040525,145600,2.5657,2.5657,2.5654,2.5654
GBPAUD,20040525,145700,2.5652,2.5652,2.5647,2.5649
GBPAUD,20040525,145800,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040525,145900,2.5655,2.5660,2.5654,2.5660
GBPAUD,20040525,150000,2.5661,2.5664,2.5661,2.5663
GBPAUD,20040525,150100,2.5663,2.5663,2.5654,2.5654
GBPAUD,20040525,150200,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040525,150300,2.5648,2.5648,2.5637,2.5637
GBPAUD,20040525,150400,2.5636,2.5636,2.5631,2.5631
GBPAUD,20040525,150500,2.5631,2.5636,2.5629,2.5636
GBPAUD,20040525,150600,2.5640,2.5649,2.5640,2.5649
GBPAUD,20040525,150700,2.5649,2.5649,2.5645,2.5649
GBPAUD,20040525,150800,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040525,150900,2.5642,2.5642,2.5633,2.5633
GBPAUD,20040525,151000,2.5632,2.5633,2.5631,2.5633
GBPAUD,20040525,151100,2.5635,2.5647,2.5635,2.5647
GBPAUD,20040525,151200,2.5649,2.5650,2.5636,2.5636
GBPAUD,20040525,151300,2.5635,2.5641,2.5635,2.5641
GBPAUD,20040525,151400,2.5640,2.5640,2.5638,2.5639
GBPAUD,20040525,151500,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040525,151600,2.5642,2.5659,2.5642,2.5659
GBPAUD,20040525,151700,2.5657,2.5661,2.5656,2.5661
GBPAUD,20040525,151800,2.5663,2.5670,2.5663,2.5670
GBPAUD,20040525,151900,2.5671,2.5677,2.5671,2.5677
GBPAUD,20040525,152000,2.5676,2.5676,2.5671,2.5672
GBPAUD,20040525,152100,2.5671,2.5671,2.5667,2.5668
GBPAUD,20040525,152200,2.5669,2.5673,2.5669,2.5673
GBPAUD,20040525,152300,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040525,152400,2.5674,2.5674,2.5667,2.5667
GBPAUD,20040525,152500,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040525,152600,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040525,152700,2.5668,2.5674,2.5668,2.5674
GBPAUD,20040525,152800,2.5675,2.5675,2.5670,2.5673
GBPAUD,20040525,152900,2.5672,2.5672,2.5669,2.5669
GBPAUD,20040525,153000,2.5670,2.5670,2.5668,2.5670
GBPAUD,20040525,153100,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040525,153200,2.5667,2.5667,2.5658,2.5658
GBPAUD,20040525,153300,2.5656,2.5656,2.5649,2.5649
GBPAUD,20040525,153400,2.5647,2.5647,2.5639,2.5639
GBPAUD,20040525,153500,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040525,153600,2.5638,2.5638,2.5633,2.5635
GBPAUD,20040525,153700,2.5637,2.5647,2.5637,2.5647
GBPAUD,20040525,153800,2.5648,2.5652,2.5648,2.5652
GBPAUD,20040525,153900,2.5653,2.5659,2.5653,2.5659
GBPAUD,20040525,154000,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040525,154100,2.5661,2.5661,2.5656,2.5656
GBPAUD,20040525,154200,2.5654,2.5654,2.5649,2.5649
GBPAUD,20040525,154300,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040525,154400,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040525,154500,2.5647,2.5647,2.5640,2.5640
GBPAUD,20040525,154600,2.5639,2.5649,2.5639,2.5649
GBPAUD,20040525,154700,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040525,154800,2.5654,2.5654,2.5651,2.5651
GBPAUD,20040525,154900,2.5649,2.5649,2.5639,2.5639
GBPAUD,20040525,155000,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040525,155100,2.5636,2.5640,2.5636,2.5640
GBPAUD,20040525,155200,2.5639,2.5642,2.5639,2.5642
GBPAUD,20040525,155300,2.5642,2.5644,2.5640,2.5644
GBPAUD,20040525,155400,2.5646,2.5649,2.5646,2.5648
GBPAUD,20040525,155500,2.5649,2.5657,2.5649,2.5656
GBPAUD,20040525,155600,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040525,155700,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040525,155800,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040525,155900,2.5656,2.5662,2.5656,2.5662
GBPAUD,20040525,160000,2.5666,2.5675,2.5666,2.5675
GBPAUD,20040525,160100,2.5679,2.5684,2.5667,2.5667
GBPAUD,20040525,160200,2.5668,2.5674,2.5668,2.5672
GBPAUD,20040525,160300,2.5671,2.5682,2.5671,2.5682
GBPAUD,20040525,160400,2.5682,2.5685,2.5681,2.5681
GBPAUD,20040525,160500,2.5680,2.5680,2.5678,2.5679
GBPAUD,20040525,160600,2.5678,2.5681,2.5675,2.5675
GBPAUD,20040525,160700,2.5674,2.5674,2.5671,2.5674
GBPAUD,20040525,160800,2.5674,2.5675,2.5663,2.5663
GBPAUD,20040525,160900,2.5661,2.5661,2.5654,2.5656
GBPAUD,20040525,161000,2.5656,2.5656,2.5642,2.5642
GBPAUD,20040525,161100,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040525,161200,2.5643,2.5644,2.5640,2.5640
GBPAUD,20040525,161300,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040525,161400,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040525,161500,2.5647,2.5648,2.5644,2.5644
GBPAUD,20040525,161600,2.5642,2.5642,2.5638,2.5638
GBPAUD,20040525,161700,2.5634,2.5634,2.5622,2.5622
GBPAUD,20040525,161800,2.5619,2.5619,2.5609,2.5609
GBPAUD,20040525,161900,2.5608,2.5608,2.5586,2.5586
GBPAUD,20040525,162000,2.5584,2.5584,2.5580,2.5580
GBPAUD,20040525,162100,2.5582,2.5591,2.5582,2.5591
GBPAUD,20040525,162200,2.5593,2.5610,2.5593,2.5610
GBPAUD,20040525,162300,2.5612,2.5623,2.5612,2.5622
GBPAUD,20040525,162400,2.5624,2.5628,2.5622,2.5622
GBPAUD,20040525,162500,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040525,162600,2.5625,2.5627,2.5625,2.5627
GBPAUD,20040525,162700,2.5628,2.5638,2.5628,2.5638
GBPAUD,20040525,162800,2.5637,2.5637,2.5636,2.5636
GBPAUD,20040525,162900,2.5635,2.5642,2.5634,2.5642
GBPAUD,20040525,163000,2.5644,2.5664,2.5644,2.5664
GBPAUD,20040525,163100,2.5664,2.5666,2.5661,2.5661
GBPAUD,20040525,163200,2.5660,2.5660,2.5659,2.5660
GBPAUD,20040525,163300,2.5663,2.5663,2.5663,2.5663
GBPAUD,20040525,163400,2.5660,2.5660,2.5657,2.5657
GBPAUD,20040525,163500,2.5656,2.5656,2.5654,2.5655
GBPAUD,20040525,163600,2.5656,2.5658,2.5656,2.5658
GBPAUD,20040525,163700,2.5660,2.5664,2.5660,2.5664
GBPAUD,20040525,163800,2.5664,2.5666,2.5661,2.5661
GBPAUD,20040525,163900,2.5661,2.5663,2.5660,2.5663
GBPAUD,20040525,164000,2.5666,2.5667,2.5665,2.5667
GBPAUD,20040525,164100,2.5667,2.5667,2.5659,2.5660
GBPAUD,20040525,164200,2.5661,2.5667,2.5661,2.5667
GBPAUD,20040525,164300,2.5668,2.5673,2.5668,2.5673
GBPAUD,20040525,164400,2.5674,2.5675,2.5673,2.5675
GBPAUD,20040525,164500,2.5677,2.5684,2.5677,2.5684
GBPAUD,20040525,164600,2.5685,2.5696,2.5685,2.5696
GBPAUD,20040525,164700,2.5696,2.5698,2.5684,2.5684
GBPAUD,20040525,164800,2.5684,2.5684,2.5682,2.5684
GBPAUD,20040525,164900,2.5683,2.5683,2.5668,2.5670
GBPAUD,20040525,165000,2.5670,2.5674,2.5670,2.5674
GBPAUD,20040525,165100,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040525,165200,2.5678,2.5678,2.5674,2.5674
GBPAUD,20040525,165300,2.5673,2.5673,2.5667,2.5667
GBPAUD,20040525,165400,2.5664,2.5666,2.5663,2.5666
GBPAUD,20040525,165500,2.5668,2.5668,2.5668,2.5668
GBPAUD,20040525,165600,2.5668,2.5668,2.5662,2.5662
GBPAUD,20040525,165700,2.5661,2.5669,2.5661,2.5668
GBPAUD,20040525,165800,2.5670,2.5670,2.5661,2.5661
GBPAUD,20040525,165900,2.5661,2.5663,2.5659,2.5663
GBPAUD,20040525,170000,2.5663,2.5663,2.5660,2.5660
GBPAUD,20040525,170100,2.5659,2.5659,2.5653,2.5655
GBPAUD,20040525,170200,2.5656,2.5659,2.5652,2.5652
GBPAUD,20040525,170300,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040525,170400,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040525,170500,2.5651,2.5651,2.5650,2.5650
GBPAUD,20040525,170600,2.5649,2.5650,2.5649,2.5649
GBPAUD,20040525,170700,2.5647,2.5649,2.5644,2.5644
GBPAUD,20040525,170800,2.5645,2.5649,2.5645,2.5649
GBPAUD,20040525,170900,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040525,171000,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040525,171100,2.5645,2.5645,2.5643,2.5643
GBPAUD,20040525,171200,2.5644,2.5645,2.5643,2.5643
GBPAUD,20040525,171300,2.5643,2.5643,2.5637,2.5637
GBPAUD,20040525,171400,2.5637,2.5637,2.5635,2.5635
GBPAUD,20040525,171500,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040525,171600,2.5632,2.5632,2.5629,2.5630
GBPAUD,20040525,171700,2.5630,2.5630,2.5626,2.5629
GBPAUD,20040525,171800,2.5630,2.5645,2.5630,2.5645
GBPAUD,20040525,171900,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040525,172000,2.5642,2.5645,2.5641,2.5645
GBPAUD,20040525,172100,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040525,172200,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040525,172300,2.5647,2.5647,2.5646,2.5647
GBPAUD,20040525,172400,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040525,172500,2.5649,2.5653,2.5649,2.5653
GBPAUD,20040525,172600,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040525,172700,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040525,172800,2.5657,2.5658,2.5657,2.5658
GBPAUD,20040525,172900,2.5659,2.5661,2.5658,2.5661
GBPAUD,20040525,173000,2.5663,2.5663,2.5661,2.5663
GBPAUD,20040525,173100,2.5668,2.5671,2.5668,2.5669
GBPAUD,20040525,173200,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040525,173300,2.5673,2.5687,2.5673,2.5682
GBPAUD,20040525,173400,2.5680,2.5680,2.5675,2.5675
GBPAUD,20040525,173500,2.5675,2.5684,2.5675,2.5684
GBPAUD,20040525,173600,2.5685,2.5689,2.5685,2.5689
GBPAUD,20040525,173700,2.5691,2.5691,2.5682,2.5687
GBPAUD,20040525,173800,2.5686,2.5686,2.5671,2.5671
GBPAUD,20040525,173900,2.5670,2.5673,2.5666,2.5673
GBPAUD,20040525,174000,2.5675,2.5678,2.5674,2.5674
GBPAUD,20040525,174100,2.5674,2.5678,2.5674,2.5678
GBPAUD,20040525,174200,2.5679,2.5681,2.5679,2.5681
GBPAUD,20040525,174300,2.5681,2.5682,2.5679,2.5679
GBPAUD,20040525,174400,2.5679,2.5684,2.5679,2.5684
GBPAUD,20040525,174500,2.5684,2.5684,2.5680,2.5680
GBPAUD,20040525,174600,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040525,174700,2.5681,2.5681,2.5681,2.5681
GBPAUD,20040525,174800,2.5681,2.5681,2.5674,2.5674
GBPAUD,20040525,174900,2.5674,2.5675,2.5674,2.5675
GBPAUD,20040525,175000,2.5675,2.5675,2.5670,2.5670
GBPAUD,20040525,175100,2.5668,2.5672,2.5668,2.5672
GBPAUD,20040525,175200,2.5674,2.5679,2.5674,2.5679
GBPAUD,20040525,175300,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040525,175400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040525,175500,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040525,175600,2.5681,2.5682,2.5680,2.5682
GBPAUD,20040525,175700,2.5681,2.5681,2.5674,2.5674
GBPAUD,20040525,175800,2.5670,2.5670,2.5665,2.5665
GBPAUD,20040525,175900,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040525,180000,2.5668,2.5670,2.5668,2.5670
GBPAUD,20040525,180100,2.5672,2.5675,2.5672,2.5674
GBPAUD,20040525,180200,2.5674,2.5674,2.5668,2.5668
GBPAUD,20040525,180300,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040525,180400,2.5665,2.5665,2.5664,2.5664
GBPAUD,20040525,180500,2.5664,2.5664,2.5663,2.5663
GBPAUD,20040525,180600,2.5664,2.5668,2.5664,2.5668
GBPAUD,20040525,180700,2.5670,2.5671,2.5670,2.5671
GBPAUD,20040525,180800,2.5670,2.5670,2.5664,2.5664
GBPAUD,20040525,180900,2.5667,2.5667,2.5664,2.5664
GBPAUD,20040525,181000,2.5663,2.5663,2.5660,2.5660
GBPAUD,20040525,181100,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040525,181200,2.5660,2.5660,2.5659,2.5659
GBPAUD,20040525,181300,2.5659,2.5659,2.5657,2.5657
GBPAUD,20040525,181400,2.5658,2.5658,2.5652,2.5652
GBPAUD,20040525,181500,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040525,181600,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040525,181700,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040525,181800,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040525,181900,2.5652,2.5653,2.5651,2.5651
GBPAUD,20040525,182000,2.5646,2.5646,2.5643,2.5643
GBPAUD,20040525,182100,2.5640,2.5645,2.5640,2.5645
GBPAUD,20040525,182200,2.5648,2.5653,2.5648,2.5653
GBPAUD,20040525,182300,2.5653,2.5655,2.5653,2.5654
GBPAUD,20040525,182400,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040525,182500,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040525,182600,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040525,182700,2.5656,2.5663,2.5656,2.5663
GBPAUD,20040525,182800,2.5664,2.5680,2.5664,2.5680
GBPAUD,20040525,182900,2.5677,2.5689,2.5677,2.5689
GBPAUD,20040525,183000,2.5691,2.5691,2.5684,2.5688
GBPAUD,20040525,183100,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040525,183200,2.5691,2.5692,2.5682,2.5682
GBPAUD,20040525,183300,2.5680,2.5680,2.5670,2.5670
GBPAUD,20040525,183400,2.5673,2.5688,2.5673,2.5688
GBPAUD,20040525,183500,2.5689,2.5691,2.5687,2.5687
GBPAUD,20040525,183600,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040525,183700,2.5680,2.5680,2.5668,2.5668
GBPAUD,20040525,183800,2.5667,2.5671,2.5667,2.5671
GBPAUD,20040525,183900,2.5672,2.5674,2.5672,2.5673
GBPAUD,20040525,184000,2.5672,2.5672,2.5665,2.5665
GBPAUD,20040525,184100,2.5662,2.5664,2.5661,2.5664
GBPAUD,20040525,184200,2.5663,2.5663,2.5659,2.5659
GBPAUD,20040525,184300,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040525,184400,2.5661,2.5661,2.5659,2.5659
GBPAUD,20040525,184500,2.5659,2.5670,2.5659,2.5670
GBPAUD,20040525,184600,2.5668,2.5668,2.5666,2.5668
GBPAUD,20040525,184700,2.5670,2.5670,2.5667,2.5667
GBPAUD,20040525,184800,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040525,184900,2.5664,2.5668,2.5664,2.5667
GBPAUD,20040525,185000,2.5666,2.5666,2.5664,2.5664
GBPAUD,20040525,185100,2.5664,2.5673,2.5664,2.5673
GBPAUD,20040525,185200,2.5673,2.5673,2.5668,2.5668
GBPAUD,20040525,185300,2.5668,2.5668,2.5667,2.5667
GBPAUD,20040525,185400,2.5666,2.5666,2.5662,2.5662
GBPAUD,20040525,185500,2.5660,2.5662,2.5660,2.5662
GBPAUD,20040525,185600,2.5662,2.5662,2.5661,2.5661
GBPAUD,20040525,185700,2.5660,2.5660,2.5653,2.5653
GBPAUD,20040525,185800,2.5652,2.5652,2.5647,2.5647
GBPAUD,20040525,185900,2.5649,2.5650,2.5649,2.5649
GBPAUD,20040525,190000,2.5649,2.5649,2.5639,2.5640
GBPAUD,20040525,190100,2.5642,2.5645,2.5642,2.5645
GBPAUD,20040525,190200,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040525,190300,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040525,190400,2.5650,2.5654,2.5650,2.5654
GBPAUD,20040525,190500,2.5655,2.5656,2.5654,2.5656
GBPAUD,20040525,190600,2.5655,2.5656,2.5654,2.5656
GBPAUD,20040525,190700,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040525,190800,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040525,190900,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040525,191000,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040525,191100,2.5658,2.5659,2.5657,2.5657
GBPAUD,20040525,191200,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040525,191300,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040525,191400,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040525,191500,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040525,191600,2.5650,2.5650,2.5648,2.5648
GBPAUD,20040525,191700,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040525,191800,2.5649,2.5649,2.5635,2.5635
GBPAUD,20040525,191900,2.5635,2.5635,2.5634,2.5634
GBPAUD,20040525,192000,2.5633,2.5633,2.5624,2.5624
GBPAUD,20040525,192100,2.5622,2.5622,2.5618,2.5619
GBPAUD,20040525,192200,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040525,192300,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040525,192400,2.5619,2.5619,2.5611,2.5611
GBPAUD,20040525,192500,2.5610,2.5611,2.5607,2.5611
GBPAUD,20040525,192600,2.5609,2.5609,2.5608,2.5608
GBPAUD,20040525,192700,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040525,192800,2.5607,2.5607,2.5605,2.5606
GBPAUD,20040525,192900,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040525,193000,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040525,193100,2.5610,2.5621,2.5610,2.5621
GBPAUD,20040525,193200,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040525,193300,2.5618,2.5623,2.5618,2.5623
GBPAUD,20040525,193400,2.5624,2.5629,2.5624,2.5629
GBPAUD,20040525,193500,2.5629,2.5629,2.5626,2.5626
GBPAUD,20040525,193600,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040525,193700,2.5633,2.5638,2.5633,2.5638
GBPAUD,20040525,193800,2.5639,2.5642,2.5639,2.5639
GBPAUD,20040525,193900,2.5637,2.5637,2.5631,2.5631
GBPAUD,20040525,194000,2.5628,2.5628,2.5627,2.5628
GBPAUD,20040525,194100,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040525,194200,2.5626,2.5626,2.5616,2.5617
GBPAUD,20040525,194300,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040525,194400,2.5615,2.5615,2.5611,2.5611
GBPAUD,20040525,194500,2.5611,2.5611,2.5604,2.5604
GBPAUD,20040525,194600,2.5601,2.5601,2.5595,2.5595
GBPAUD,20040525,194700,2.5594,2.5598,2.5591,2.5598
GBPAUD,20040525,194800,2.5601,2.5601,2.5594,2.5596
GBPAUD,20040525,194900,2.5595,2.5595,2.5590,2.5590
GBPAUD,20040525,195000,2.5591,2.5592,2.5591,2.5592
GBPAUD,20040525,195100,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040525,195200,2.5593,2.5596,2.5591,2.5596
GBPAUD,20040525,195300,2.5597,2.5599,2.5597,2.5599
GBPAUD,20040525,195400,2.5598,2.5598,2.5595,2.5596
GBPAUD,20040525,195500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040525,195600,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040525,195700,2.5600,2.5600,2.5594,2.5594
GBPAUD,20040525,195800,2.5592,2.5596,2.5592,2.5594
GBPAUD,20040525,195900,2.5596,2.5600,2.5596,2.5600
GBPAUD,20040525,200000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040525,200100,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040525,200200,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040525,200300,2.5598,2.5602,2.5598,2.5602
GBPAUD,20040525,200400,2.5601,2.5601,2.5596,2.5596
GBPAUD,20040525,200500,2.5595,2.5595,2.5588,2.5589
GBPAUD,20040525,200600,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040525,200700,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040525,200800,2.5594,2.5594,2.5586,2.5586
GBPAUD,20040525,200900,2.5586,2.5586,2.5584,2.5584
GBPAUD,20040525,201000,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040525,201100,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040525,201200,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040525,201300,2.5582,2.5582,2.5573,2.5573
GBPAUD,20040525,201400,2.5570,2.5570,2.5566,2.5566
GBPAUD,20040525,201500,2.5566,2.5568,2.5566,2.5568
GBPAUD,20040525,201600,2.5569,2.5569,2.5568,2.5568
GBPAUD,20040525,201700,2.5568,2.5570,2.5568,2.5570
GBPAUD,20040525,201800,2.5570,2.5570,2.5570,2.5570
GBPAUD,20040525,201900,2.5570,2.5570,2.5567,2.5569
GBPAUD,20040525,202000,2.5570,2.5570,2.5569,2.5569
GBPAUD,20040525,202100,2.5569,2.5570,2.5568,2.5570
GBPAUD,20040525,202200,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040525,202300,2.5575,2.5578,2.5575,2.5578
GBPAUD,20040525,202400,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040525,202500,2.5583,2.5584,2.5583,2.5583
GBPAUD,20040525,202600,2.5582,2.5582,2.5579,2.5579
GBPAUD,20040525,202700,2.5579,2.5579,2.5576,2.5576
GBPAUD,20040525,202800,2.5577,2.5583,2.5577,2.5582
GBPAUD,20040525,202900,2.5582,2.5582,2.5575,2.5575
GBPAUD,20040525,203000,2.5575,2.5577,2.5573,2.5577
GBPAUD,20040525,203100,2.5577,2.5582,2.5577,2.5582
GBPAUD,20040525,203200,2.5582,2.5582,2.5581,2.5581
GBPAUD,20040525,203300,2.5581,2.5581,2.5574,2.5574
GBPAUD,20040525,203400,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040525,203500,2.5575,2.5582,2.5575,2.5582
GBPAUD,20040525,203600,2.5582,2.5586,2.5582,2.5583
GBPAUD,20040525,203700,2.5582,2.5583,2.5580,2.5580
GBPAUD,20040525,203800,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040525,203900,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040525,204000,2.5580,2.5580,2.5578,2.5578
GBPAUD,20040525,204100,2.5577,2.5577,2.5576,2.5576
GBPAUD,20040525,204200,2.5576,2.5576,2.5573,2.5573
GBPAUD,20040525,204300,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040525,204400,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040525,204500,2.5572,2.5573,2.5572,2.5573
GBPAUD,20040525,204600,2.5575,2.5589,2.5575,2.5589
GBPAUD,20040525,204700,2.5594,2.5601,2.5594,2.5601
GBPAUD,20040525,204800,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040525,204900,2.5603,2.5603,2.5592,2.5592
GBPAUD,20040525,205000,2.5590,2.5593,2.5589,2.5593
GBPAUD,20040525,205100,2.5594,2.5594,2.5584,2.5584
GBPAUD,20040525,205200,2.5586,2.5587,2.5585,2.5585
GBPAUD,20040525,205300,2.5584,2.5584,2.5577,2.5577
GBPAUD,20040525,205400,2.5576,2.5577,2.5575,2.5577
GBPAUD,20040525,205500,2.5577,2.5580,2.5577,2.5580
GBPAUD,20040525,205600,2.5582,2.5582,2.5577,2.5577
GBPAUD,20040525,205700,2.5576,2.5576,2.5575,2.5576
GBPAUD,20040525,205800,2.5577,2.5577,2.5576,2.5576
GBPAUD,20040525,205900,2.5576,2.5576,2.5566,2.5566
GBPAUD,20040525,210000,2.5564,2.5564,2.5554,2.5555
GBPAUD,20040525,210100,2.5558,2.5564,2.5558,2.5564
GBPAUD,20040525,210200,2.5563,2.5566,2.5562,2.5562
GBPAUD,20040525,210300,2.5562,2.5562,2.5554,2.5554
GBPAUD,20040525,210400,2.5554,2.5554,2.5550,2.5550
GBPAUD,20040525,210500,2.5552,2.5554,2.5552,2.5554
GBPAUD,20040525,210600,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040525,210700,2.5556,2.5556,2.5555,2.5555
GBPAUD,20040525,210800,2.5555,2.5556,2.5553,2.5553
GBPAUD,20040525,210900,2.5552,2.5552,2.5551,2.5552
GBPAUD,20040525,211000,2.5553,2.5555,2.5553,2.5555
GBPAUD,20040525,211100,2.5556,2.5561,2.5556,2.5561
GBPAUD,20040525,211200,2.5561,2.5561,2.5559,2.5559
GBPAUD,20040525,211300,2.5558,2.5558,2.5556,2.5556
GBPAUD,20040525,211400,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040525,211500,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040525,211600,2.5556,2.5558,2.5556,2.5558
GBPAUD,20040525,211700,2.5558,2.5558,2.5556,2.5556
GBPAUD,20040525,211800,2.5559,2.5566,2.5559,2.5565
GBPAUD,20040525,211900,2.5565,2.5566,2.5563,2.5566
GBPAUD,20040525,212000,2.5568,2.5568,2.5567,2.5567
GBPAUD,20040525,212100,2.5565,2.5565,2.5561,2.5561
GBPAUD,20040525,212200,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040525,212300,2.5558,2.5561,2.5558,2.5561
GBPAUD,20040525,212400,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040525,212500,2.5563,2.5563,2.5559,2.5559
GBPAUD,20040525,212600,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040525,212700,2.5558,2.5558,2.5557,2.5557
GBPAUD,20040525,212800,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040525,212900,2.5555,2.5555,2.5552,2.5552
GBPAUD,20040525,213000,2.5552,2.5558,2.5552,2.5558
GBPAUD,20040525,213100,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040525,213200,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040525,213300,2.5556,2.5557,2.5555,2.5557
GBPAUD,20040525,213400,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040525,213500,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040525,213600,2.5556,2.5558,2.5556,2.5558
GBPAUD,20040525,213700,2.5559,2.5561,2.5559,2.5561
GBPAUD,20040525,213800,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040525,213900,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040525,214000,2.5562,2.5565,2.5562,2.5565
GBPAUD,20040525,214100,2.5565,2.5571,2.5565,2.5571
GBPAUD,20040525,214200,2.5573,2.5576,2.5573,2.5576
GBPAUD,20040525,214300,2.5576,2.5580,2.5576,2.5580
GBPAUD,20040525,214400,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040525,214500,2.5583,2.5584,2.5583,2.5584
GBPAUD,20040525,214600,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040525,214700,2.5581,2.5582,2.5581,2.5582
GBPAUD,20040525,214800,2.5582,2.5582,2.5581,2.5581
GBPAUD,20040525,214900,2.5581,2.5581,2.5575,2.5575
GBPAUD,20040525,215000,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040525,215100,2.5572,2.5572,2.5572,2.5572
GBPAUD,20040525,215200,2.5572,2.5574,2.5568,2.5568
GBPAUD,20040525,215300,2.5567,2.5568,2.5566,2.5568
GBPAUD,20040525,215400,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040525,215500,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040525,215600,2.5563,2.5563,2.5558,2.5558
GBPAUD,20040525,215700,2.5558,2.5558,2.5554,2.5554
GBPAUD,20040525,215800,2.5555,2.5561,2.5555,2.5561
GBPAUD,20040525,215900,2.5562,2.5566,2.5562,2.5565
GBPAUD,20040525,220000,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040525,220100,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040525,220200,2.5561,2.5561,2.5559,2.5559
GBPAUD,20040525,220300,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040525,220400,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040525,220500,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040525,220600,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040525,220700,2.5558,2.5558,2.5556,2.5556
GBPAUD,20040525,220800,2.5556,2.5557,2.5556,2.5557
GBPAUD,20040525,220900,2.5557,2.5557,2.5556,2.5556
GBPAUD,20040525,221000,2.5557,2.5558,2.5557,2.5558
GBPAUD,20040525,221100,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040525,221200,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040525,221300,2.5559,2.5560,2.5559,2.5560
GBPAUD,20040525,221400,2.5560,2.5560,2.5560,2.5560
GBPAUD,20040525,221500,2.5560,2.5560,2.5559,2.5559
GBPAUD,20040525,221600,2.5559,2.5559,2.5557,2.5557
GBPAUD,20040525,221700,2.5555,2.5555,2.5552,2.5552
GBPAUD,20040525,221800,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040525,221900,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040525,222000,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040525,222100,2.5556,2.5557,2.5556,2.5557
GBPAUD,20040525,222200,2.5557,2.5557,2.5557,2.5557
GBPAUD,20040525,222300,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040525,222400,2.5559,2.5559,2.5556,2.5556
GBPAUD,20040525,222500,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040525,222600,2.5555,2.5555,2.5555,2.5555
GBPAUD,20040525,222700,2.5554,2.5554,2.5552,2.5554
GBPAUD,20040525,222800,2.5554,2.5554,2.5552,2.5553
GBPAUD,20040525,222900,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040525,223000,2.5552,2.5553,2.5552,2.5553
GBPAUD,20040525,223100,2.5553,2.5553,2.5546,2.5546
GBPAUD,20040525,223200,2.5546,2.5548,2.5546,2.5548
GBPAUD,20040525,223300,2.5548,2.5552,2.5548,2.5551
GBPAUD,20040525,223400,2.5549,2.5549,2.5548,2.5548
GBPAUD,20040525,223500,2.5547,2.5548,2.5547,2.5548
GBPAUD,20040525,223600,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040525,223700,2.5545,2.5545,2.5543,2.5543
GBPAUD,20040525,223800,2.5543,2.5544,2.5542,2.5544
GBPAUD,20040525,223900,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040525,224000,2.5547,2.5549,2.5547,2.5548
GBPAUD,20040525,224100,2.5548,2.5548,2.5546,2.5546
GBPAUD,20040525,224200,2.5543,2.5543,2.5543,2.5543
GBPAUD,20040525,224300,2.5543,2.5543,2.5540,2.5540
GBPAUD,20040525,224400,2.5538,2.5539,2.5537,2.5539
GBPAUD,20040525,224500,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040525,224600,2.5541,2.5544,2.5541,2.5541
GBPAUD,20040525,224700,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040525,224800,2.5543,2.5548,2.5543,2.5548
GBPAUD,20040525,224900,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040525,225000,2.5549,2.5549,2.5548,2.5548
GBPAUD,20040525,225100,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040525,225200,2.5548,2.5549,2.5548,2.5549
GBPAUD,20040525,225300,2.5549,2.5555,2.5549,2.5555
GBPAUD,20040525,225400,2.5555,2.5555,2.5552,2.5552
GBPAUD,20040525,225500,2.5552,2.5552,2.5551,2.5551
GBPAUD,20040525,225600,2.5552,2.5552,2.5552,2.5552
GBPAUD,20040525,225700,2.5552,2.5552,2.5545,2.5545
GBPAUD,20040525,225800,2.5543,2.5543,2.5533,2.5533
GBPAUD,20040525,225900,2.5533,2.5535,2.5533,2.5533
GBPAUD,20040525,230000,2.5531,2.5536,2.5531,2.5536
GBPAUD,20040525,230100,2.5540,2.5549,2.5540,2.5548
GBPAUD,20040525,230200,2.5548,2.5548,2.5548,2.5548
GBPAUD,20040525,230300,2.5545,2.5545,2.5543,2.5544
GBPAUD,20040525,230400,2.5544,2.5544,2.5543,2.5543
GBPAUD,20040525,230500,2.5544,2.5544,2.5540,2.5540
GBPAUD,20040525,230600,2.5538,2.5542,2.5538,2.5542
GBPAUD,20040525,230700,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040525,230800,2.5549,2.5552,2.5549,2.5552
GBPAUD,20040525,230900,2.5554,2.5563,2.5554,2.5563
GBPAUD,20040525,231000,2.5565,2.5565,2.5559,2.5559
GBPAUD,20040525,231100,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040525,231200,2.5558,2.5569,2.5558,2.5569
GBPAUD,20040525,231300,2.5566,2.5572,2.5566,2.5572
GBPAUD,20040525,231400,2.5572,2.5572,2.5569,2.5569
GBPAUD,20040525,231500,2.5570,2.5571,2.5570,2.5571
GBPAUD,20040525,231600,2.5576,2.5579,2.5576,2.5579
GBPAUD,20040525,231700,2.5579,2.5583,2.5579,2.5583
GBPAUD,20040525,231800,2.5584,2.5584,2.5578,2.5578
GBPAUD,20040525,231900,2.5577,2.5577,2.5576,2.5576
GBPAUD,20040525,232000,2.5576,2.5576,2.5572,2.5572
GBPAUD,20040525,232100,2.5572,2.5584,2.5570,2.5584
GBPAUD,20040525,232200,2.5586,2.5586,2.5576,2.5576
GBPAUD,20040525,232300,2.5573,2.5573,2.5569,2.5569
GBPAUD,20040525,232400,2.5571,2.5575,2.5571,2.5575
GBPAUD,20040525,232500,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040525,232600,2.5580,2.5580,2.5577,2.5577
GBPAUD,20040525,232700,2.5575,2.5575,2.5570,2.5570
GBPAUD,20040525,232800,2.5569,2.5569,2.5565,2.5565
GBPAUD,20040525,232900,2.5567,2.5570,2.5567,2.5570
GBPAUD,20040525,233000,2.5569,2.5569,2.5568,2.5569
GBPAUD,20040525,233100,2.5570,2.5572,2.5570,2.5570
GBPAUD,20040525,233200,2.5569,2.5569,2.5560,2.5560
GBPAUD,20040525,233300,2.5560,2.5560,2.5556,2.5556
GBPAUD,20040525,233400,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040525,233500,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040525,233600,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040525,233700,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040525,233800,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040525,233900,2.5563,2.5565,2.5563,2.5565
GBPAUD,20040525,234000,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040525,234100,2.5566,2.5566,2.5566,2.5566
GBPAUD,20040525,234200,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040525,234300,2.5565,2.5565,2.5561,2.5561
GBPAUD,20040525,234400,2.5559,2.5560,2.5559,2.5560
GBPAUD,20040525,234500,2.5560,2.5560,2.5555,2.5556
GBPAUD,20040525,234600,2.5557,2.5559,2.5556,2.5556
GBPAUD,20040525,234700,2.5555,2.5559,2.5555,2.5559
GBPAUD,20040525,234800,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040525,234900,2.5559,2.5559,2.5558,2.5558
GBPAUD,20040525,235000,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040525,235100,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040525,235200,2.5558,2.5558,2.5558,2.5558
GBPAUD,20040525,235300,2.5558,2.5559,2.5556,2.5556
GBPAUD,20040525,235400,2.5556,2.5556,2.5552,2.5552
GBPAUD,20040525,235500,2.5550,2.5550,2.5548,2.5548
GBPAUD,20040525,235600,2.5548,2.5548,2.5547,2.5547
GBPAUD,20040525,235700,2.5543,2.5543,2.5542,2.5542
GBPAUD,20040525,235800,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040525,235900,2.5544,2.5544,2.5544,2.5544
GBPAUD,20040526,000000,2.5544,2.5544,2.5540,2.5540
GBPNZD,20040525,000100,2.9390,2.9390,2.9385,2.9386
GBPNZD,20040525,000200,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040525,000300,2.9388,2.9397,2.9388,2.9397
GBPNZD,20040525,000400,2.9400,2.9404,2.9400,2.9404
GBPNZD,20040525,000500,2.9406,2.9406,2.9406,2.9406
GBPNZD,20040525,000600,2.9406,2.9406,2.9406,2.9406
GBPNZD,20040525,000700,2.9406,2.9409,2.9406,2.9409
GBPNZD,20040525,000800,2.9410,2.9410,2.9410,2.9410
GBPNZD,20040525,000900,2.9410,2.9412,2.9410,2.9412
GBPNZD,20040525,001000,2.9411,2.9411,2.9410,2.9410
GBPNZD,20040525,001100,2.9409,2.9409,2.9406,2.9406
GBPNZD,20040525,001200,2.9406,2.9406,2.9404,2.9404
GBPNZD,20040525,001300,2.9404,2.9404,2.9403,2.9403
GBPNZD,20040525,001400,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040525,001500,2.9403,2.9404,2.9403,2.9404
GBPNZD,20040525,001600,2.9404,2.9404,2.9403,2.9403
GBPNZD,20040525,001700,2.9403,2.9403,2.9399,2.9399
GBPNZD,20040525,001800,2.9398,2.9398,2.9396,2.9396
GBPNZD,20040525,001900,2.9396,2.9397,2.9396,2.9397
GBPNZD,20040525,002000,2.9397,2.9398,2.9397,2.9398
GBPNZD,20040525,002100,2.9398,2.9402,2.9398,2.9402
GBPNZD,20040525,002200,2.9402,2.9402,2.9402,2.9402
GBPNZD,20040525,002300,2.9405,2.9405,2.9405,2.9405
GBPNZD,20040525,002400,2.9405,2.9405,2.9398,2.9398
GBPNZD,20040525,002500,2.9396,2.9398,2.9395,2.9398
GBPNZD,20040525,002600,2.9398,2.9402,2.9398,2.9402
GBPNZD,20040525,002700,2.9402,2.9407,2.9402,2.9407
GBPNZD,20040525,002800,2.9409,2.9411,2.9409,2.9409
GBPNZD,20040525,002900,2.9410,2.9413,2.9410,2.9413
GBPNZD,20040525,003000,2.9413,2.9418,2.9413,2.9418
GBPNZD,20040525,003100,2.9421,2.9423,2.9421,2.9421
GBPNZD,20040525,003200,2.9421,2.9421,2.9416,2.9416
GBPNZD,20040525,003300,2.9411,2.9411,2.9405,2.9405
GBPNZD,20040525,003400,2.9404,2.9406,2.9404,2.9405
GBPNZD,20040525,003500,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040525,003600,2.9402,2.9404,2.9400,2.9404
GBPNZD,20040525,003700,2.9408,2.9422,2.9408,2.9422
GBPNZD,20040525,003800,2.9424,2.9426,2.9424,2.9426
GBPNZD,20040525,003900,2.9430,2.9431,2.9430,2.9431
GBPNZD,20040525,004000,2.9433,2.9433,2.9428,2.9428
GBPNZD,20040525,004100,2.9428,2.9428,2.9423,2.9423
GBPNZD,20040525,004200,2.9423,2.9423,2.9420,2.9423
GBPNZD,20040525,004300,2.9424,2.9424,2.9418,2.9418
GBPNZD,20040525,004400,2.9417,2.9417,2.9417,2.9417
GBPNZD,20040525,004500,2.9418,2.9423,2.9418,2.9423
GBPNZD,20040525,004600,2.9424,2.9425,2.9424,2.9425
GBPNZD,20040525,004700,2.9427,2.9430,2.9427,2.9428
GBPNZD,20040525,004800,2.9427,2.9427,2.9424,2.9424
GBPNZD,20040525,004900,2.9424,2.9425,2.9424,2.9425
GBPNZD,20040525,005000,2.9426,2.9428,2.9426,2.9428
GBPNZD,20040525,005100,2.9429,2.9429,2.9427,2.9427
GBPNZD,20040525,005200,2.9429,2.9438,2.9429,2.9438
GBPNZD,20040525,005300,2.9441,2.9442,2.9438,2.9438
GBPNZD,20040525,005400,2.9437,2.9437,2.9431,2.9431
GBPNZD,20040525,005500,2.9430,2.9431,2.9430,2.9431
GBPNZD,20040525,005600,2.9432,2.9432,2.9432,2.9432
GBPNZD,20040525,005700,2.9432,2.9434,2.9432,2.9434
GBPNZD,20040525,005800,2.9433,2.9433,2.9432,2.9432
GBPNZD,20040525,005900,2.9431,2.9431,2.9431,2.9431
GBPNZD,20040525,010000,2.9431,2.9434,2.9431,2.9434
GBPNZD,20040525,010100,2.9434,2.9437,2.9434,2.9437
GBPNZD,20040525,010200,2.9437,2.9440,2.9437,2.9440
GBPNZD,20040525,010300,2.9441,2.9447,2.9441,2.9447
GBPNZD,20040525,010400,2.9447,2.9447,2.9447,2.9447
GBPNZD,20040525,010500,2.9447,2.9447,2.9447,2.9447
GBPNZD,20040525,010600,2.9447,2.9447,2.9447,2.9447
GBPNZD,20040525,010700,2.9447,2.9447,2.9447,2.9447
GBPNZD,20040525,010800,2.9451,2.9453,2.9448,2.9448
GBPNZD,20040525,010900,2.9447,2.9447,2.9442,2.9442
GBPNZD,20040525,011000,2.9440,2.9440,2.9437,2.9437
GBPNZD,20040525,011100,2.9437,2.9437,2.9434,2.9434
GBPNZD,20040525,011200,2.9434,2.9434,2.9432,2.9432
GBPNZD,20040525,011300,2.9431,2.9431,2.9430,2.9430
GBPNZD,20040525,011400,2.9429,2.9429,2.9429,2.9429
GBPNZD,20040525,011500,2.9429,2.9429,2.9428,2.9428
GBPNZD,20040525,011600,2.9428,2.9428,2.9425,2.9425
GBPNZD,20040525,011700,2.9423,2.9423,2.9421,2.9421
GBPNZD,20040525,011800,2.9421,2.9421,2.9418,2.9418
GBPNZD,20040525,011900,2.9420,2.9420,2.9420,2.9420
GBPNZD,20040525,012000,2.9420,2.9421,2.9420,2.9421
GBPNZD,20040525,012100,2.9421,2.9422,2.9421,2.9422
GBPNZD,20040525,012200,2.9423,2.9423,2.9423,2.9423
GBPNZD,20040525,012300,2.9423,2.9424,2.9423,2.9424
GBPNZD,20040525,012400,2.9424,2.9424,2.9424,2.9424
GBPNZD,20040525,012500,2.9424,2.9424,2.9424,2.9424
GBPNZD,20040525,012600,2.9424,2.9426,2.9423,2.9426
GBPNZD,20040525,012700,2.9430,2.9434,2.9430,2.9432
GBPNZD,20040525,012800,2.9431,2.9431,2.9427,2.9427
GBPNZD,20040525,012900,2.9427,2.9427,2.9427,2.9427
GBPNZD,20040525,013000,2.9429,2.9431,2.9429,2.9431
GBPNZD,20040525,013100,2.9428,2.9428,2.9428,2.9428
GBPNZD,20040525,013200,2.9428,2.9428,2.9427,2.9427
GBPNZD,20040525,013300,2.9428,2.9435,2.9428,2.9435
GBPNZD,20040525,013400,2.9435,2.9439,2.9435,2.9439
GBPNZD,20040525,013500,2.9440,2.9443,2.9440,2.9443
GBPNZD,20040525,013600,2.9443,2.9444,2.9443,2.9444
GBPNZD,20040525,013700,2.9445,2.9445,2.9444,2.9444
GBPNZD,20040525,013800,2.9443,2.9443,2.9443,2.9443
GBPNZD,20040525,013900,2.9443,2.9443,2.9443,2.9443
GBPNZD,20040525,014000,2.9443,2.9443,2.9441,2.9442
GBPNZD,20040525,014100,2.9442,2.9442,2.9442,2.9442
GBPNZD,20040525,014200,2.9442,2.9442,2.9441,2.9441
GBPNZD,20040525,014300,2.9441,2.9441,2.9441,2.9441
GBPNZD,20040525,014400,2.9441,2.9441,2.9440,2.9440
GBPNZD,20040525,014500,2.9440,2.9440,2.9439,2.9439
GBPNZD,20040525,014600,2.9440,2.9441,2.9440,2.9441
GBPNZD,20040525,014700,2.9443,2.9443,2.9441,2.9441
GBPNZD,20040525,014800,2.9439,2.9439,2.9438,2.9438
GBPNZD,20040525,014900,2.9437,2.9437,2.9436,2.9436
GBPNZD,20040525,015000,2.9436,2.9436,2.9436,2.9436
GBPNZD,20040525,015100,2.9436,2.9436,2.9436,2.9436
GBPNZD,20040525,015200,2.9436,2.9437,2.9436,2.9437
GBPNZD,20040525,015300,2.9437,2.9440,2.9437,2.9440
GBPNZD,20040525,015400,2.9444,2.9445,2.9444,2.9445
GBPNZD,20040525,015500,2.9445,2.9446,2.9445,2.9446
GBPNZD,20040525,015600,2.9446,2.9446,2.9446,2.9446
GBPNZD,20040525,015700,2.9446,2.9446,2.9446,2.9446
GBPNZD,20040525,015800,2.9449,2.9453,2.9448,2.9448
GBPNZD,20040525,015900,2.9446,2.9446,2.9428,2.9428
GBPNZD,20040525,020000,2.9425,2.9425,2.9423,2.9423
GBPNZD,20040525,020100,2.9424,2.9425,2.9421,2.9425
GBPNZD,20040525,020200,2.9425,2.9425,2.9425,2.9425
GBPNZD,20040525,020300,2.9425,2.9425,2.9425,2.9425
GBPNZD,20040525,020400,2.9425,2.9425,2.9425,2.9425
GBPNZD,20040525,020500,2.9423,2.9423,2.9423,2.9423
GBPNZD,20040525,020600,2.9420,2.9423,2.9420,2.9423
GBPNZD,20040525,020700,2.9423,2.9424,2.9423,2.9424
GBPNZD,20040525,020800,2.9424,2.9431,2.9424,2.9431
GBPNZD,20040525,020900,2.9432,2.9434,2.9432,2.9434
GBPNZD,20040525,021000,2.9433,2.9433,2.9433,2.9433
GBPNZD,20040525,021100,2.9433,2.9434,2.9433,2.9434
GBPNZD,20040525,021200,2.9434,2.9434,2.9434,2.9434
GBPNZD,20040525,021300,2.9434,2.9434,2.9433,2.9433
GBPNZD,20040525,021400,2.9433,2.9434,2.9433,2.9434
GBPNZD,20040525,021500,2.9434,2.9435,2.9434,2.9435
GBPNZD,20040525,021600,2.9437,2.9437,2.9437,2.9437
GBPNZD,20040525,021700,2.9437,2.9442,2.9437,2.9442
GBPNZD,20040525,021800,2.9443,2.9449,2.9442,2.9442
GBPNZD,20040525,021900,2.9441,2.9441,2.9441,2.9441
GBPNZD,20040525,022000,2.9441,2.9444,2.9441,2.9444
GBPNZD,20040525,022100,2.9445,2.9445,2.9442,2.9442
GBPNZD,20040525,022200,2.9442,2.9443,2.9442,2.9442
GBPNZD,20040525,022300,2.9442,2.9444,2.9442,2.9444
GBPNZD,20040525,022400,2.9445,2.9445,2.9444,2.9444
GBPNZD,20040525,022500,2.9443,2.9443,2.9443,2.9443
GBPNZD,20040525,022600,2.9443,2.9443,2.9442,2.9443
GBPNZD,20040525,022700,2.9444,2.9446,2.9444,2.9446
GBPNZD,20040525,022800,2.9446,2.9446,2.9445,2.9445
GBPNZD,20040525,022900,2.9444,2.9444,2.9439,2.9439
GBPNZD,20040525,023000,2.9439,2.9439,2.9437,2.9437
GBPNZD,20040525,023100,2.9437,2.9437,2.9430,2.9430
GBPNZD,20040525,023200,2.9425,2.9425,2.9413,2.9413
GBPNZD,20040525,023300,2.9411,2.9413,2.9411,2.9413
GBPNZD,20040525,023400,2.9413,2.9414,2.9412,2.9412
GBPNZD,20040525,023500,2.9412,2.9413,2.9411,2.9413
GBPNZD,20040525,023600,2.9414,2.9416,2.9414,2.9416
GBPNZD,20040525,023700,2.9414,2.9414,2.9414,2.9414
GBPNZD,20040525,023800,2.9414,2.9414,2.9412,2.9412
GBPNZD,20040525,023900,2.9407,2.9407,2.9402,2.9402
GBPNZD,20040525,024000,2.9402,2.9403,2.9402,2.9403
GBPNZD,20040525,024100,2.9403,2.9406,2.9403,2.9406
GBPNZD,20040525,024200,2.9407,2.9410,2.9407,2.9410
GBPNZD,20040525,024300,2.9410,2.9410,2.9406,2.9406
GBPNZD,20040525,024400,2.9406,2.9406,2.9399,2.9402
GBPNZD,20040525,024500,2.9400,2.9400,2.9390,2.9390
GBPNZD,20040525,024600,2.9387,2.9388,2.9381,2.9388
GBPNZD,20040525,024700,2.9389,2.9389,2.9389,2.9389
GBPNZD,20040525,024800,2.9388,2.9388,2.9388,2.9388
GBPNZD,20040525,024900,2.9392,2.9392,2.9392,2.9392
GBPNZD,20040525,025000,2.9390,2.9390,2.9389,2.9389
GBPNZD,20040525,025100,2.9385,2.9386,2.9384,2.9386
GBPNZD,20040525,025200,2.9386,2.9391,2.9386,2.9391
GBPNZD,20040525,025300,2.9393,2.9393,2.9393,2.9393
GBPNZD,20040525,025400,2.9396,2.9407,2.9396,2.9407
GBPNZD,20040525,025500,2.9409,2.9410,2.9409,2.9410
GBPNZD,20040525,025600,2.9410,2.9410,2.9410,2.9410
GBPNZD,20040525,025700,2.9411,2.9417,2.9411,2.9417
GBPNZD,20040525,025800,2.9418,2.9419,2.9411,2.9411
GBPNZD,20040525,025900,2.9411,2.9411,2.9409,2.9410
GBPNZD,20040525,030000,2.9410,2.9410,2.9406,2.9406
GBPNZD,20040525,030100,2.9406,2.9406,2.9406,2.9406
GBPNZD,20040525,030200,2.9406,2.9409,2.9406,2.9409
GBPNZD,20040525,030300,2.9411,2.9411,2.9405,2.9405
GBPNZD,20040525,030400,2.9406,2.9406,2.9405,2.9405
GBPNZD,20040525,030500,2.9406,2.9410,2.9406,2.9407
GBPNZD,20040525,030600,2.9407,2.9407,2.9405,2.9405
GBPNZD,20040525,030700,2.9403,2.9403,2.9400,2.9400
GBPNZD,20040525,030800,2.9400,2.9402,2.9400,2.9402
GBPNZD,20040525,030900,2.9402,2.9402,2.9399,2.9399
GBPNZD,20040525,031000,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040525,031100,2.9398,2.9398,2.9398,2.9398
GBPNZD,20040525,031200,2.9398,2.9398,2.9396,2.9396
GBPNZD,20040525,031300,2.9396,2.9396,2.9393,2.9393
GBPNZD,20040525,031400,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040525,031500,2.9396,2.9401,2.9396,2.9401
GBPNZD,20040525,031600,2.9402,2.9402,2.9402,2.9402
GBPNZD,20040525,031700,2.9402,2.9402,2.9401,2.9401
GBPNZD,20040525,031800,2.9406,2.9406,2.9406,2.9406
GBPNZD,20040525,031900,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040525,032000,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040525,032100,2.9403,2.9403,2.9403,2.9403
GBPNZD,20040525,032200,2.9403,2.9404,2.9403,2.9404
GBPNZD,20040525,032300,2.9409,2.9416,2.9409,2.9416
GBPNZD,20040525,032400,2.9418,2.9418,2.9415,2.9415
GBPNZD,20040525,032500,2.9414,2.9414,2.9411,2.9411
GBPNZD,20040525,032600,2.9409,2.9409,2.9409,2.9409
GBPNZD,20040525,032700,2.9408,2.9408,2.9408,2.9408
GBPNZD,20040525,032800,2.9408,2.9408,2.9408,2.9408
GBPNZD,20040525,032900,2.9405,2.9405,2.9405,2.9405
GBPNZD,20040525,033000,2.9409,2.9409,2.9401,2.9401
GBPNZD,20040525,033100,2.9400,2.9400,2.9393,2.9393
GBPNZD,20040525,033200,2.9393,2.9394,2.9393,2.9394
GBPNZD,20040525,033300,2.9393,2.9393,2.9392,2.9392
GBPNZD,20040525,033400,2.9388,2.9389,2.9388,2.9388
GBPNZD,20040525,033500,2.9388,2.9388,2.9387,2.9387
GBPNZD,20040525,033600,2.9387,2.9388,2.9387,2.9387
GBPNZD,20040525,033700,2.9390,2.9390,2.9390,2.9390
GBPNZD,20040525,033800,2.9392,2.9392,2.9389,2.9389
GBPNZD,20040525,033900,2.9391,2.9392,2.9391,2.9392
GBPNZD,20040525,034000,2.9392,2.9395,2.9392,2.9395
GBPNZD,20040525,034100,2.9396,2.9397,2.9396,2.9397
GBPNZD,20040525,034200,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040525,034300,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040525,034400,2.9402,2.9402,2.9402,2.9402
GBPNZD,20040525,034500,2.9402,2.9404,2.9402,2.9404
GBPNZD,20040525,034600,2.9404,2.9405,2.9404,2.9405
GBPNZD,20040525,034700,2.9405,2.9406,2.9405,2.9406
GBPNZD,20040525,034800,2.9401,2.9401,2.9392,2.9392
GBPNZD,20040525,034900,2.9396,2.9398,2.9396,2.9396
GBPNZD,20040525,035000,2.9394,2.9394,2.9390,2.9390
GBPNZD,20040525,035100,2.9390,2.9390,2.9386,2.9386
GBPNZD,20040525,035200,2.9386,2.9386,2.9385,2.9385
GBPNZD,20040525,035300,2.9383,2.9383,2.9376,2.9376
GBPNZD,20040525,035400,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040525,035500,2.9373,2.9373,2.9371,2.9371
GBPNZD,20040525,035600,2.9369,2.9369,2.9367,2.9367
GBPNZD,20040525,035700,2.9365,2.9365,2.9364,2.9365
GBPNZD,20040525,035800,2.9365,2.9367,2.9365,2.9367
GBPNZD,20040525,035900,2.9368,2.9369,2.9368,2.9369
GBPNZD,20040525,040000,2.9371,2.9371,2.9362,2.9362
GBPNZD,20040525,040100,2.9360,2.9360,2.9355,2.9355
GBPNZD,20040525,040200,2.9351,2.9351,2.9347,2.9348
GBPNZD,20040525,040300,2.9349,2.9351,2.9349,2.9351
GBPNZD,20040525,040400,2.9351,2.9354,2.9351,2.9354
GBPNZD,20040525,040500,2.9354,2.9354,2.9337,2.9337
GBPNZD,20040525,040600,2.9335,2.9337,2.9333,2.9333
GBPNZD,20040525,040700,2.9334,2.9338,2.9334,2.9338
GBPNZD,20040525,040800,2.9337,2.9337,2.9334,2.9334
GBPNZD,20040525,040900,2.9332,2.9333,2.9332,2.9333
GBPNZD,20040525,041000,2.9333,2.9340,2.9333,2.9340
GBPNZD,20040525,041100,2.9343,2.9354,2.9343,2.9354
GBPNZD,20040525,041200,2.9354,2.9360,2.9354,2.9360
GBPNZD,20040525,041300,2.9360,2.9360,2.9355,2.9355
GBPNZD,20040525,041400,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040525,041500,2.9353,2.9353,2.9350,2.9350
GBPNZD,20040525,041600,2.9350,2.9351,2.9350,2.9351
GBPNZD,20040525,041700,2.9353,2.9358,2.9353,2.9358
GBPNZD,20040525,041800,2.9358,2.9360,2.9358,2.9358
GBPNZD,20040525,041900,2.9358,2.9358,2.9355,2.9355
GBPNZD,20040525,042000,2.9355,2.9357,2.9355,2.9357
GBPNZD,20040525,042100,2.9356,2.9358,2.9356,2.9358
GBPNZD,20040525,042200,2.9357,2.9357,2.9355,2.9355
GBPNZD,20040525,042300,2.9355,2.9355,2.9353,2.9353
GBPNZD,20040525,042400,2.9353,2.9353,2.9350,2.9350
GBPNZD,20040525,042500,2.9348,2.9348,2.9346,2.9346
GBPNZD,20040525,042600,2.9349,2.9353,2.9349,2.9351
GBPNZD,20040525,042700,2.9350,2.9350,2.9349,2.9349
GBPNZD,20040525,042800,2.9346,2.9346,2.9344,2.9344
GBPNZD,20040525,042900,2.9343,2.9346,2.9343,2.9346
GBPNZD,20040525,043000,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040525,043100,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040525,043200,2.9348,2.9348,2.9346,2.9346
GBPNZD,20040525,043300,2.9344,2.9344,2.9343,2.9344
GBPNZD,20040525,043400,2.9344,2.9344,2.9343,2.9343
GBPNZD,20040525,043500,2.9341,2.9343,2.9339,2.9343
GBPNZD,20040525,043600,2.9346,2.9348,2.9343,2.9343
GBPNZD,20040525,043700,2.9341,2.9344,2.9341,2.9344
GBPNZD,20040525,043800,2.9344,2.9347,2.9344,2.9347
GBPNZD,20040525,043900,2.9350,2.9353,2.9350,2.9353
GBPNZD,20040525,044000,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040525,044100,2.9355,2.9355,2.9355,2.9355
GBPNZD,20040525,044200,2.9356,2.9358,2.9354,2.9354
GBPNZD,20040525,044300,2.9355,2.9357,2.9355,2.9357
GBPNZD,20040525,044400,2.9357,2.9358,2.9357,2.9357
GBPNZD,20040525,044500,2.9357,2.9358,2.9357,2.9358
GBPNZD,20040525,044600,2.9361,2.9369,2.9361,2.9369
GBPNZD,20040525,044700,2.9370,2.9372,2.9370,2.9372
GBPNZD,20040525,044800,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040525,044900,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040525,045000,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040525,045100,2.9371,2.9371,2.9368,2.9368
GBPNZD,20040525,045200,2.9368,2.9368,2.9367,2.9368
GBPNZD,20040525,045300,2.9368,2.9371,2.9368,2.9371
GBPNZD,20040525,045400,2.9370,2.9372,2.9369,2.9372
GBPNZD,20040525,045500,2.9373,2.9373,2.9371,2.9372
GBPNZD,20040525,045600,2.9373,2.9378,2.9373,2.9378
GBPNZD,20040525,045700,2.9379,2.9381,2.9378,2.9378
GBPNZD,20040525,045800,2.9376,2.9379,2.9376,2.9379
GBPNZD,20040525,045900,2.9381,2.9382,2.9381,2.9382
GBPNZD,20040525,050000,2.9381,2.9381,2.9378,2.9378
GBPNZD,20040525,050100,2.9377,2.9377,2.9376,2.9376
GBPNZD,20040525,050200,2.9376,2.9379,2.9376,2.9379
GBPNZD,20040525,050300,2.9379,2.9383,2.9379,2.9383
GBPNZD,20040525,050400,2.9383,2.9385,2.9383,2.9385
GBPNZD,20040525,050500,2.9382,2.9382,2.9382,2.9382
GBPNZD,20040525,050600,2.9382,2.9382,2.9381,2.9381
GBPNZD,20040525,050700,2.9381,2.9381,2.9380,2.9380
GBPNZD,20040525,050800,2.9380,2.9380,2.9378,2.9378
GBPNZD,20040525,050900,2.9378,2.9378,2.9375,2.9375
GBPNZD,20040525,051000,2.9376,2.9378,2.9376,2.9378
GBPNZD,20040525,051100,2.9379,2.9382,2.9379,2.9382
GBPNZD,20040525,051200,2.9382,2.9382,2.9382,2.9382
GBPNZD,20040525,051300,2.9386,2.9386,2.9385,2.9385
GBPNZD,20040525,051400,2.9385,2.9385,2.9382,2.9382
GBPNZD,20040525,051500,2.9382,2.9382,2.9382,2.9382
GBPNZD,20040525,051600,2.9382,2.9382,2.9361,2.9361
GBPNZD,20040525,051700,2.9360,2.9360,2.9359,2.9360
GBPNZD,20040525,051800,2.9362,2.9367,2.9362,2.9367
GBPNZD,20040525,051900,2.9368,2.9372,2.9368,2.9372
GBPNZD,20040525,052000,2.9374,2.9375,2.9374,2.9375
GBPNZD,20040525,052100,2.9373,2.9373,2.9373,2.9373
GBPNZD,20040525,052200,2.9373,2.9373,2.9373,2.9373
GBPNZD,20040525,052300,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040525,052400,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040525,052500,2.9369,2.9369,2.9363,2.9363
GBPNZD,20040525,052600,2.9363,2.9368,2.9363,2.9368
GBPNZD,20040525,052700,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040525,052800,2.9372,2.9372,2.9372,2.9372
GBPNZD,20040525,052900,2.9372,2.9374,2.9372,2.9374
GBPNZD,20040525,053000,2.9374,2.9374,2.9374,2.9374
GBPNZD,20040525,053100,2.9374,2.9374,2.9371,2.9371
GBPNZD,20040525,053200,2.9371,2.9371,2.9371,2.9371
GBPNZD,20040525,053300,2.9367,2.9367,2.9360,2.9360
GBPNZD,20040525,053400,2.9355,2.9355,2.9346,2.9346
GBPNZD,20040525,053500,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040525,053600,2.9341,2.9341,2.9341,2.9341
GBPNZD,20040525,053700,2.9341,2.9341,2.9338,2.9338
GBPNZD,20040525,053800,2.9338,2.9338,2.9336,2.9336
GBPNZD,20040525,053900,2.9336,2.9336,2.9333,2.9333
GBPNZD,20040525,054000,2.9333,2.9341,2.9333,2.9341
GBPNZD,20040525,054100,2.9341,2.9343,2.9341,2.9342
GBPNZD,20040525,054200,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040525,054300,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040525,054400,2.9342,2.9344,2.9342,2.9344
GBPNZD,20040525,054500,2.9343,2.9343,2.9337,2.9337
GBPNZD,20040525,054600,2.9336,2.9336,2.9333,2.9333
GBPNZD,20040525,054700,2.9328,2.9328,2.9328,2.9328
GBPNZD,20040525,054800,2.9328,2.9328,2.9328,2.9328
GBPNZD,20040525,054900,2.9328,2.9329,2.9328,2.9329
GBPNZD,20040525,055000,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040525,055100,2.9329,2.9329,2.9329,2.9329
GBPNZD,20040525,055200,2.9329,2.9329,2.9325,2.9325
GBPNZD,20040525,055300,2.9325,2.9325,2.9322,2.9322
GBPNZD,20040525,055400,2.9322,2.9327,2.9322,2.9327
GBPNZD,20040525,055500,2.9330,2.9333,2.9330,2.9333
GBPNZD,20040525,055600,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040525,055700,2.9333,2.9333,2.9333,2.9333
GBPNZD,20040525,055800,2.9336,2.9337,2.9336,2.9336
GBPNZD,20040525,055900,2.9334,2.9334,2.9334,2.9334
GBPNZD,20040525,060000,2.9334,2.9334,2.9329,2.9329
GBPNZD,20040525,060100,2.9326,2.9326,2.9323,2.9323
GBPNZD,20040525,060200,2.9322,2.9323,2.9322,2.9323
GBPNZD,20040525,060300,2.9325,2.9326,2.9325,2.9326
GBPNZD,20040525,060400,2.9326,2.9332,2.9326,2.9332
GBPNZD,20040525,060500,2.9332,2.9344,2.9332,2.9344
GBPNZD,20040525,060600,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040525,060700,2.9342,2.9342,2.9339,2.9339
GBPNZD,20040525,060800,2.9337,2.9337,2.9336,2.9336
GBPNZD,20040525,060900,2.9336,2.9336,2.9336,2.9336
GBPNZD,20040525,061000,2.9335,2.9341,2.9335,2.9341
GBPNZD,20040525,061100,2.9341,2.9350,2.9341,2.9350
GBPNZD,20040525,061200,2.9353,2.9357,2.9353,2.9357
GBPNZD,20040525,061300,2.9354,2.9354,2.9350,2.9350
GBPNZD,20040525,061400,2.9350,2.9350,2.9350,2.9350
GBPNZD,20040525,061500,2.9350,2.9350,2.9347,2.9347
GBPNZD,20040525,061600,2.9347,2.9347,2.9347,2.9347
GBPNZD,20040525,061700,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040525,061800,2.9357,2.9361,2.9357,2.9361
GBPNZD,20040525,061900,2.9359,2.9359,2.9357,2.9357
GBPNZD,20040525,062000,2.9354,2.9354,2.9348,2.9348
GBPNZD,20040525,062100,2.9348,2.9351,2.9348,2.9351
GBPNZD,20040525,062200,2.9353,2.9365,2.9353,2.9365
GBPNZD,20040525,062300,2.9365,2.9366,2.9365,2.9366
GBPNZD,20040525,062400,2.9366,2.9366,2.9365,2.9365
GBPNZD,20040525,062500,2.9365,2.9367,2.9365,2.9367
GBPNZD,20040525,062600,2.9367,2.9372,2.9367,2.9372
GBPNZD,20040525,062700,2.9372,2.9375,2.9372,2.9375
GBPNZD,20040525,062800,2.9375,2.9375,2.9372,2.9372
GBPNZD,20040525,062900,2.9371,2.9371,2.9368,2.9369
GBPNZD,20040525,063000,2.9369,2.9369,2.9364,2.9364
GBPNZD,20040525,063100,2.9360,2.9361,2.9360,2.9361
GBPNZD,20040525,063200,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040525,063300,2.9366,2.9366,2.9366,2.9366
GBPNZD,20040525,063400,2.9366,2.9366,2.9364,2.9364
GBPNZD,20040525,063500,2.9364,2.9364,2.9361,2.9361
GBPNZD,20040525,063600,2.9364,2.9367,2.9364,2.9365
GBPNZD,20040525,063700,2.9365,2.9365,2.9362,2.9362
GBPNZD,20040525,063800,2.9361,2.9361,2.9361,2.9361
GBPNZD,20040525,063900,2.9372,2.9376,2.9372,2.9376
GBPNZD,20040525,064000,2.9376,2.9377,2.9376,2.9377
GBPNZD,20040525,064100,2.9377,2.9377,2.9376,2.9376
GBPNZD,20040525,064200,2.9376,2.9376,2.9376,2.9376
GBPNZD,20040525,064300,2.9377,2.9377,2.9377,2.9377
GBPNZD,20040525,064400,2.9376,2.9376,2.9376,2.9376
GBPNZD,20040525,064500,2.9376,2.9378,2.9376,2.9378
GBPNZD,20040525,064600,2.9376,2.9377,2.9376,2.9376
GBPNZD,20040525,064700,2.9376,2.9376,2.9372,2.9372
GBPNZD,20040525,064800,2.9372,2.9372,2.9369,2.9369
GBPNZD,20040525,064900,2.9369,2.9369,2.9363,2.9363
GBPNZD,20040525,065000,2.9363,2.9364,2.9363,2.9364
GBPNZD,20040525,065100,2.9364,2.9365,2.9364,2.9365
GBPNZD,20040525,065200,2.9361,2.9361,2.9355,2.9355
GBPNZD,20040525,065300,2.9354,2.9354,2.9351,2.9351
GBPNZD,20040525,065400,2.9351,2.9351,2.9351,2.9351
GBPNZD,20040525,065500,2.9351,2.9351,2.9350,2.9350
GBPNZD,20040525,065600,2.9351,2.9351,2.9346,2.9346
GBPNZD,20040525,065700,2.9343,2.9343,2.9340,2.9340
GBPNZD,20040525,065800,2.9340,2.9340,2.9339,2.9339
GBPNZD,20040525,065900,2.9337,2.9338,2.9336,2.9336
GBPNZD,20040525,070000,2.9336,2.9343,2.9336,2.9343
GBPNZD,20040525,070100,2.9343,2.9343,2.9343,2.9343
GBPNZD,20040525,070200,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040525,070300,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040525,070400,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040525,070500,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040525,070600,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040525,070700,2.9344,2.9344,2.9343,2.9343
GBPNZD,20040525,070800,2.9343,2.9343,2.9341,2.9341
GBPNZD,20040525,070900,2.9341,2.9342,2.9341,2.9342
GBPNZD,20040525,071000,2.9342,2.9342,2.9337,2.9337
GBPNZD,20040525,071100,2.9336,2.9336,2.9334,2.9334
GBPNZD,20040525,071200,2.9334,2.9335,2.9334,2.9335
GBPNZD,20040525,071300,2.9335,2.9340,2.9335,2.9340
GBPNZD,20040525,071400,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040525,071500,2.9344,2.9344,2.9344,2.9344
GBPNZD,20040525,071600,2.9344,2.9344,2.9342,2.9342
GBPNZD,20040525,071700,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040525,071800,2.9342,2.9347,2.9342,2.9347
GBPNZD,20040525,071900,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040525,072000,2.9348,2.9348,2.9346,2.9346
GBPNZD,20040525,072100,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040525,072200,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040525,072300,2.9346,2.9346,2.9346,2.9346
GBPNZD,20040525,072400,2.9346,2.9348,2.9346,2.9348
GBPNZD,20040525,072500,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040525,072600,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040525,072700,2.9348,2.9348,2.9348,2.9348
GBPNZD,20040525,072800,2.9348,2.9348,2.9337,2.9337
GBPNZD,20040525,072900,2.9332,2.9332,2.9329,2.9329
GBPNZD,20040525,073000,2.9329,2.9329,2.9325,2.9325
GBPNZD,20040525,073100,2.9325,2.9325,2.9323,2.9323
GBPNZD,20040525,073200,2.9321,2.9321,2.9317,2.9317
GBPNZD,20040525,073300,2.9317,2.9319,2.9317,2.9319
GBPNZD,20040525,073400,2.9321,2.9321,2.9315,2.9315
GBPNZD,20040525,073500,2.9311,2.9311,2.9308,2.9308
GBPNZD,20040525,073600,2.9308,2.9309,2.9308,2.9309
GBPNZD,20040525,073700,2.9312,2.9312,2.9309,2.9309
GBPNZD,20040525,073800,2.9308,2.9311,2.9308,2.9311
GBPNZD,20040525,073900,2.9310,2.9310,2.9308,2.9308
GBPNZD,20040525,074000,2.9306,2.9306,2.9304,2.9306
GBPNZD,20040525,074100,2.9308,2.9308,2.9304,2.9305
GBPNZD,20040525,074200,2.9306,2.9316,2.9306,2.9316
GBPNZD,20040525,074300,2.9320,2.9322,2.9320,2.9320
GBPNZD,20040525,074400,2.9322,2.9322,2.9318,2.9318
GBPNZD,20040525,074500,2.9315,2.9315,2.9311,2.9312
GBPNZD,20040525,074600,2.9313,2.9319,2.9313,2.9319
GBPNZD,20040525,074700,2.9319,2.9325,2.9319,2.9325
GBPNZD,20040525,074800,2.9325,2.9325,2.9322,2.9322
GBPNZD,20040525,074900,2.9321,2.9321,2.9315,2.9315
GBPNZD,20040525,075000,2.9315,2.9323,2.9315,2.9323
GBPNZD,20040525,075100,2.9325,2.9329,2.9325,2.9329
GBPNZD,20040525,075200,2.9329,2.9330,2.9329,2.9330
GBPNZD,20040525,075300,2.9328,2.9333,2.9328,2.9333
GBPNZD,20040525,075400,2.9336,2.9346,2.9336,2.9346
GBPNZD,20040525,075500,2.9347,2.9348,2.9345,2.9348
GBPNZD,20040525,075600,2.9349,2.9351,2.9348,2.9348
GBPNZD,20040525,075700,2.9350,2.9353,2.9350,2.9353
GBPNZD,20040525,075800,2.9354,2.9354,2.9353,2.9354
GBPNZD,20040525,075900,2.9353,2.9355,2.9352,2.9355
GBPNZD,20040525,080000,2.9357,2.9362,2.9357,2.9362
GBPNZD,20040525,080100,2.9364,2.9388,2.9364,2.9388
GBPNZD,20040525,080200,2.9390,2.9396,2.9390,2.9396
GBPNZD,20040525,080300,2.9397,2.9399,2.9385,2.9385
GBPNZD,20040525,080400,2.9382,2.9382,2.9379,2.9379
GBPNZD,20040525,080500,2.9378,2.9385,2.9378,2.9385
GBPNZD,20040525,080600,2.9386,2.9386,2.9386,2.9386
GBPNZD,20040525,080700,2.9386,2.9387,2.9386,2.9387
GBPNZD,20040525,080800,2.9388,2.9390,2.9388,2.9390
GBPNZD,20040525,080900,2.9392,2.9399,2.9392,2.9399
GBPNZD,20040525,081000,2.9399,2.9424,2.9399,2.9424
GBPNZD,20040525,081100,2.9428,2.9428,2.9428,2.9428
GBPNZD,20040525,081200,2.9428,2.9437,2.9428,2.9437
GBPNZD,20040525,081300,2.9438,2.9444,2.9438,2.9444
GBPNZD,20040525,081400,2.9443,2.9443,2.9408,2.9408
GBPNZD,20040525,081500,2.9407,2.9416,2.9407,2.9413
GBPNZD,20040525,081600,2.9411,2.9414,2.9409,2.9414
GBPNZD,20040525,081700,2.9413,2.9413,2.9413,2.9413
GBPNZD,20040525,081800,2.9406,2.9406,2.9401,2.9401
GBPNZD,20040525,081900,2.9397,2.9397,2.9396,2.9397
GBPNZD,20040525,082000,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040525,082100,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040525,082200,2.9400,2.9409,2.9400,2.9409
GBPNZD,20040525,082300,2.9410,2.9416,2.9410,2.9413
GBPNZD,20040525,082400,2.9411,2.9415,2.9411,2.9415
GBPNZD,20040525,082500,2.9414,2.9414,2.9412,2.9412
GBPNZD,20040525,082600,2.9411,2.9413,2.9411,2.9412
GBPNZD,20040525,082700,2.9411,2.9411,2.9410,2.9410
GBPNZD,20040525,082800,2.9409,2.9409,2.9403,2.9404
GBPNZD,20040525,082900,2.9407,2.9417,2.9407,2.9417
GBPNZD,20040525,083000,2.9419,2.9423,2.9419,2.9420
GBPNZD,20040525,083100,2.9421,2.9423,2.9420,2.9420
GBPNZD,20040525,083200,2.9418,2.9418,2.9413,2.9413
GBPNZD,20040525,083300,2.9413,2.9416,2.9413,2.9416
GBPNZD,20040525,083400,2.9416,2.9418,2.9416,2.9418
GBPNZD,20040525,083500,2.9419,2.9420,2.9411,2.9411
GBPNZD,20040525,083600,2.9413,2.9420,2.9413,2.9415
GBPNZD,20040525,083700,2.9417,2.9424,2.9417,2.9424
GBPNZD,20040525,083800,2.9425,2.9425,2.9424,2.9424
GBPNZD,20040525,083900,2.9421,2.9424,2.9419,2.9419
GBPNZD,20040525,084000,2.9417,2.9421,2.9417,2.9420
GBPNZD,20040525,084100,2.9418,2.9418,2.9416,2.9416
GBPNZD,20040525,084200,2.9414,2.9414,2.9409,2.9412
GBPNZD,20040525,084300,2.9413,2.9413,2.9405,2.9405
GBPNZD,20040525,084400,2.9406,2.9409,2.9406,2.9406
GBPNZD,20040525,084500,2.9407,2.9416,2.9407,2.9416
GBPNZD,20040525,084600,2.9417,2.9421,2.9417,2.9417
GBPNZD,20040525,084700,2.9416,2.9416,2.9416,2.9416
GBPNZD,20040525,084800,2.9414,2.9418,2.9413,2.9418
GBPNZD,20040525,084900,2.9421,2.9425,2.9408,2.9408
GBPNZD,20040525,085000,2.9407,2.9407,2.9401,2.9401
GBPNZD,20040525,085100,2.9402,2.9404,2.9402,2.9404
GBPNZD,20040525,085200,2.9406,2.9406,2.9400,2.9400
GBPNZD,20040525,085300,2.9397,2.9397,2.9396,2.9396
GBPNZD,20040525,085400,2.9397,2.9400,2.9397,2.9400
GBPNZD,20040525,085500,2.9404,2.9409,2.9404,2.9409
GBPNZD,20040525,085600,2.9409,2.9409,2.9404,2.9404
GBPNZD,20040525,085700,2.9404,2.9406,2.9404,2.9406
GBPNZD,20040525,085800,2.9406,2.9406,2.9403,2.9404
GBPNZD,20040525,085900,2.9406,2.9409,2.9406,2.9409
GBPNZD,20040525,090000,2.9409,2.9409,2.9404,2.9404
GBPNZD,20040525,090100,2.9404,2.9404,2.9401,2.9401
GBPNZD,20040525,090200,2.9399,2.9399,2.9373,2.9373
GBPNZD,20040525,090300,2.9372,2.9388,2.9372,2.9388
GBPNZD,20040525,090400,2.9393,2.9397,2.9393,2.9396
GBPNZD,20040525,090500,2.9393,2.9393,2.9383,2.9383
GBPNZD,20040525,090600,2.9380,2.9380,2.9365,2.9365
GBPNZD,20040525,090700,2.9362,2.9362,2.9358,2.9358
GBPNZD,20040525,090800,2.9358,2.9375,2.9358,2.9375
GBPNZD,20040525,090900,2.9376,2.9378,2.9376,2.9378
GBPNZD,20040525,091000,2.9378,2.9380,2.9378,2.9380
GBPNZD,20040525,091100,2.9379,2.9379,2.9377,2.9377
GBPNZD,20040525,091200,2.9378,2.9381,2.9378,2.9379
GBPNZD,20040525,091300,2.9378,2.9378,2.9378,2.9378
GBPNZD,20040525,091400,2.9378,2.9378,2.9375,2.9375
GBPNZD,20040525,091500,2.9377,2.9377,2.9377,2.9377
GBPNZD,20040525,091600,2.9376,2.9390,2.9376,2.9390
GBPNZD,20040525,091700,2.9395,2.9397,2.9395,2.9396
GBPNZD,20040525,091800,2.9396,2.9396,2.9396,2.9396
GBPNZD,20040525,091900,2.9392,2.9393,2.9392,2.9393
GBPNZD,20040525,092000,2.9393,2.9397,2.9393,2.9397
GBPNZD,20040525,092100,2.9397,2.9399,2.9397,2.9399
GBPNZD,20040525,092200,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040525,092300,2.9397,2.9397,2.9396,2.9397
GBPNZD,20040525,092400,2.9399,2.9401,2.9399,2.9401
GBPNZD,20040525,092500,2.9400,2.9400,2.9399,2.9399
GBPNZD,20040525,092600,2.9399,2.9400,2.9398,2.9398
GBPNZD,20040525,092700,2.9388,2.9391,2.9382,2.9391
GBPNZD,20040525,092800,2.9395,2.9397,2.9395,2.9397
GBPNZD,20040525,092900,2.9397,2.9397,2.9396,2.9397
GBPNZD,20040525,093000,2.9399,2.9402,2.9399,2.9402
GBPNZD,20040525,093100,2.9403,2.9403,2.9397,2.9397
GBPNZD,20040525,093200,2.9396,2.9396,2.9391,2.9391
GBPNZD,20040525,093300,2.9388,2.9388,2.9382,2.9382
GBPNZD,20040525,093400,2.9382,2.9386,2.9382,2.9386
GBPNZD,20040525,093500,2.9385,2.9385,2.9382,2.9385
GBPNZD,20040525,093600,2.9386,2.9393,2.9386,2.9392
GBPNZD,20040525,093700,2.9392,2.9392,2.9384,2.9384
GBPNZD,20040525,093800,2.9386,2.9399,2.9386,2.9399
GBPNZD,20040525,093900,2.9402,2.9402,2.9400,2.9400
GBPNZD,20040525,094000,2.9400,2.9400,2.9388,2.9388
GBPNZD,20040525,094100,2.9386,2.9386,2.9383,2.9386
GBPNZD,20040525,094200,2.9388,2.9394,2.9388,2.9394
GBPNZD,20040525,094300,2.9394,2.9397,2.9394,2.9397
GBPNZD,20040525,094400,2.9397,2.9404,2.9397,2.9404
GBPNZD,20040525,094500,2.9404,2.9404,2.9403,2.9403
GBPNZD,20040525,094600,2.9402,2.9407,2.9402,2.9407
GBPNZD,20040525,094700,2.9404,2.9404,2.9404,2.9404
GBPNZD,20040525,094800,2.9404,2.9404,2.9399,2.9399
GBPNZD,20040525,094900,2.9398,2.9398,2.9395,2.9396
GBPNZD,20040525,095000,2.9397,2.9397,2.9397,2.9397
GBPNZD,20040525,095100,2.9397,2.9398,2.9397,2.9398
GBPNZD,20040525,095200,2.9399,2.9399,2.9399,2.9399
GBPNZD,20040525,095300,2.9400,2.9400,2.9397,2.9397
GBPNZD,20040525,095400,2.9397,2.9399,2.9397,2.9399
GBPNZD,20040525,095500,2.9399,2.9406,2.9399,2.9406
GBPNZD,20040525,095600,2.9407,2.9410,2.9407,2.9410
GBPNZD,20040525,095700,2.9410,2.9413,2.9410,2.9410
GBPNZD,20040525,095800,2.9410,2.9410,2.9410,2.9410
GBPNZD,20040525,095900,2.9404,2.9406,2.9404,2.9406
GBPNZD,20040525,100000,2.9407,2.9410,2.9406,2.9410
GBPNZD,20040525,100100,2.9412,2.9418,2.9412,2.9416
GBPNZD,20040525,100200,2.9413,2.9414,2.9412,2.9412
GBPNZD,20040525,100300,2.9410,2.9410,2.9401,2.9401
GBPNZD,20040525,100400,2.9397,2.9397,2.9385,2.9385
GBPNZD,20040525,100500,2.9385,2.9385,2.9384,2.9384
GBPNZD,20040525,100600,2.9383,2.9388,2.9383,2.9388
GBPNZD,20040525,100700,2.9389,2.9406,2.9388,2.9406
GBPNZD,20040525,100800,2.9407,2.9413,2.9407,2.9409
GBPNZD,20040525,100900,2.9410,2.9422,2.9410,2.9422
GBPNZD,20040525,101000,2.9423,2.9423,2.9407,2.9407
GBPNZD,20040525,101100,2.9403,2.9407,2.9400,2.9400
GBPNZD,20040525,101200,2.9401,2.9402,2.9401,2.9402
GBPNZD,20040525,101300,2.9403,2.9410,2.9403,2.9410
GBPNZD,20040525,101400,2.9413,2.9413,2.9409,2.9409
GBPNZD,20040525,101500,2.9407,2.9417,2.9406,2.9411
GBPNZD,20040525,101600,2.9410,2.9410,2.9402,2.9402
GBPNZD,20040525,101700,2.9405,2.9415,2.9405,2.9415
GBPNZD,20040525,101800,2.9416,2.9431,2.9416,2.9427
GBPNZD,20040525,101900,2.9425,2.9425,2.9418,2.9418
GBPNZD,20040525,102000,2.9420,2.9425,2.9417,2.9425
GBPNZD,20040525,102100,2.9426,2.9426,2.9417,2.9417
GBPNZD,20040525,102200,2.9414,2.9414,2.9409,2.9413
GBPNZD,20040525,102300,2.9414,2.9421,2.9406,2.9421
GBPNZD,20040525,102400,2.9425,2.9428,2.9402,2.9402
GBPNZD,20040525,102500,2.9399,2.9399,2.9395,2.9398
GBPNZD,20040525,102600,2.9399,2.9403,2.9399,2.9403
GBPNZD,20040525,102700,2.9402,2.9409,2.9402,2.9409
GBPNZD,20040525,102800,2.9411,2.9413,2.9402,2.9403
GBPNZD,20040525,102900,2.9405,2.9425,2.9405,2.9425
GBPNZD,20040525,103000,2.9428,2.9434,2.9428,2.9434
GBPNZD,20040525,103100,2.9434,2.9434,2.9428,2.9428
GBPNZD,20040525,103200,2.9427,2.9427,2.9419,2.9419
GBPNZD,20040525,103300,2.9419,2.9420,2.9418,2.9419
GBPNZD,20040525,103400,2.9419,2.9419,2.9419,2.9419
GBPNZD,20040525,103500,2.9420,2.9426,2.9420,2.9426
GBPNZD,20040525,103600,2.9428,2.9430,2.9428,2.9430
GBPNZD,20040525,103700,2.9431,2.9433,2.9430,2.9431
GBPNZD,20040525,103800,2.9432,2.9435,2.9432,2.9432
GBPNZD,20040525,103900,2.9431,2.9431,2.9430,2.9431
GBPNZD,20040525,104000,2.9432,2.9435,2.9432,2.9435
GBPNZD,20040525,104100,2.9434,2.9437,2.9434,2.9436
GBPNZD,20040525,104200,2.9435,2.9448,2.9435,2.9448
GBPNZD,20040525,104300,2.9446,2.9453,2.9445,2.9453
GBPNZD,20040525,104400,2.9453,2.9453,2.9453,2.9453
GBPNZD,20040525,104500,2.9452,2.9463,2.9452,2.9463
GBPNZD,20040525,104600,2.9466,2.9469,2.9466,2.9468
GBPNZD,20040525,104700,2.9466,2.9466,2.9459,2.9462
GBPNZD,20040525,104800,2.9462,2.9462,2.9456,2.9456
GBPNZD,20040525,104900,2.9457,2.9467,2.9457,2.9467
GBPNZD,20040525,105000,2.9468,2.9468,2.9467,2.9467
GBPNZD,20040525,105100,2.9466,2.9466,2.9460,2.9463
GBPNZD,20040525,105200,2.9464,2.9471,2.9457,2.9457
GBPNZD,20040525,105300,2.9454,2.9459,2.9454,2.9459
GBPNZD,20040525,105400,2.9468,2.9476,2.9468,2.9476
GBPNZD,20040525,105500,2.9476,2.9476,2.9475,2.9475
GBPNZD,20040525,105600,2.9475,2.9475,2.9475,2.9475
GBPNZD,20040525,105700,2.9474,2.9477,2.9474,2.9476
GBPNZD,20040525,105800,2.9475,2.9475,2.9474,2.9475
GBPNZD,20040525,105900,2.9476,2.9477,2.9475,2.9477
GBPNZD,20040525,110000,2.9478,2.9483,2.9478,2.9480
GBPNZD,20040525,110100,2.9477,2.9477,2.9473,2.9473
GBPNZD,20040525,110200,2.9471,2.9471,2.9460,2.9463
GBPNZD,20040525,110300,2.9464,2.9484,2.9464,2.9484
GBPNZD,20040525,110400,2.9481,2.9483,2.9476,2.9476
GBPNZD,20040525,110500,2.9475,2.9475,2.9460,2.9460
GBPNZD,20040525,110600,2.9460,2.9460,2.9460,2.9460
GBPNZD,20040525,110700,2.9460,2.9460,2.9458,2.9458
GBPNZD,20040525,110800,2.9459,2.9459,2.9459,2.9459
GBPNZD,20040525,110900,2.9459,2.9462,2.9459,2.9462
GBPNZD,20040525,111000,2.9462,2.9462,2.9457,2.9457
GBPNZD,20040525,111100,2.9456,2.9456,2.9448,2.9448
GBPNZD,20040525,111200,2.9448,2.9448,2.9448,2.9448
GBPNZD,20040525,111300,2.9449,2.9449,2.9446,2.9446
GBPNZD,20040525,111400,2.9446,2.9446,2.9445,2.9445
GBPNZD,20040525,111500,2.9443,2.9443,2.9441,2.9441
GBPNZD,20040525,111600,2.9440,2.9440,2.9433,2.9433
GBPNZD,20040525,111700,2.9436,2.9446,2.9436,2.9445
GBPNZD,20040525,111800,2.9442,2.9442,2.9435,2.9435
GBPNZD,20040525,111900,2.9434,2.9434,2.9426,2.9426
GBPNZD,20040525,112000,2.9424,2.9424,2.9419,2.9419
GBPNZD,20040525,112100,2.9418,2.9426,2.9418,2.9424
GBPNZD,20040525,112200,2.9422,2.9422,2.9421,2.9421
GBPNZD,20040525,112300,2.9420,2.9436,2.9420,2.9436
GBPNZD,20040525,112400,2.9438,2.9442,2.9438,2.9442
GBPNZD,20040525,112500,2.9442,2.9445,2.9442,2.9442
GBPNZD,20040525,112600,2.9441,2.9441,2.9436,2.9436
GBPNZD,20040525,112700,2.9437,2.9441,2.9437,2.9440
GBPNZD,20040525,112800,2.9438,2.9449,2.9438,2.9449
GBPNZD,20040525,112900,2.9452,2.9455,2.9452,2.9455
GBPNZD,20040525,113000,2.9462,2.9466,2.9462,2.9466
GBPNZD,20040525,113100,2.9467,2.9467,2.9460,2.9460
GBPNZD,20040525,113200,2.9459,2.9462,2.9459,2.9462
GBPNZD,20040525,113300,2.9463,2.9469,2.9463,2.9469
GBPNZD,20040525,113400,2.9469,2.9470,2.9469,2.9470
GBPNZD,20040525,113500,2.9469,2.9469,2.9466,2.9466
GBPNZD,20040525,113600,2.9466,2.9466,2.9464,2.9464
GBPNZD,20040525,113700,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040525,113800,2.9464,2.9464,2.9460,2.9460
GBPNZD,20040525,113900,2.9463,2.9464,2.9463,2.9464
GBPNZD,20040525,114000,2.9464,2.9464,2.9464,2.9464
GBPNZD,20040525,114100,2.9464,2.9468,2.9464,2.9468
GBPNZD,20040525,114200,2.9468,2.9469,2.9468,2.9469
GBPNZD,20040525,114300,2.9469,2.9472,2.9469,2.9472
GBPNZD,20040525,114400,2.9474,2.9479,2.9474,2.9478
GBPNZD,20040525,114500,2.9479,2.9481,2.9479,2.9481
GBPNZD,20040525,114600,2.9482,2.9483,2.9482,2.9483
GBPNZD,20040525,114700,2.9483,2.9484,2.9481,2.9484
GBPNZD,20040525,114800,2.9487,2.9490,2.9487,2.9490
GBPNZD,20040525,114900,2.9488,2.9488,2.9481,2.9481
GBPNZD,20040525,115000,2.9480,2.9480,2.9471,2.9471
GBPNZD,20040525,115100,2.9470,2.9472,2.9470,2.9472
GBPNZD,20040525,115200,2.9473,2.9474,2.9473,2.9474
GBPNZD,20040525,115300,2.9474,2.9474,2.9473,2.9473
GBPNZD,20040525,115400,2.9473,2.9473,2.9470,2.9470
GBPNZD,20040525,115500,2.9469,2.9469,2.9468,2.9468
GBPNZD,20040525,115600,2.9469,2.9469,2.9468,2.9469
GBPNZD,20040525,115700,2.9476,2.9485,2.9476,2.9483
GBPNZD,20040525,115800,2.9481,2.9481,2.9480,2.9481
GBPNZD,20040525,115900,2.9480,2.9480,2.9477,2.9477
GBPNZD,20040525,120000,2.9474,2.9474,2.9466,2.9466
GBPNZD,20040525,120100,2.9465,2.9465,2.9452,2.9452
GBPNZD,20040525,120200,2.9449,2.9451,2.9448,2.9448
GBPNZD,20040525,120300,2.9448,2.9451,2.9448,2.9451
GBPNZD,20040525,120400,2.9451,2.9451,2.9448,2.9451
GBPNZD,20040525,120500,2.9452,2.9455,2.9452,2.9455
GBPNZD,20040525,120600,2.9455,2.9459,2.9455,2.9456
GBPNZD,20040525,120700,2.9457,2.9462,2.9457,2.9460
GBPNZD,20040525,120800,2.9459,2.9459,2.9449,2.9449
GBPNZD,20040525,120900,2.9448,2.9448,2.9447,2.9448
GBPNZD,20040525,121000,2.9447,2.9447,2.9441,2.9441
GBPNZD,20040525,121100,2.9438,2.9438,2.9432,2.9432
GBPNZD,20040525,121200,2.9431,2.9432,2.9431,2.9432
GBPNZD,20040525,121300,2.9434,2.9442,2.9434,2.9442
GBPNZD,20040525,121400,2.9443,2.9444,2.9442,2.9442
GBPNZD,20040525,121500,2.9442,2.9446,2.9441,2.9446
GBPNZD,20040525,121600,2.9451,2.9453,2.9451,2.9453
GBPNZD,20040525,121700,2.9453,2.9453,2.9451,2.9451
GBPNZD,20040525,121800,2.9449,2.9449,2.9449,2.9449
GBPNZD,20040525,121900,2.9449,2.9453,2.9449,2.9449
GBPNZD,20040525,122000,2.9448,2.9448,2.9446,2.9446
GBPNZD,20040525,122100,2.9446,2.9446,2.9445,2.9445
GBPNZD,20040525,122200,2.9444,2.9444,2.9443,2.9444
GBPNZD,20040525,122300,2.9444,2.9446,2.9444,2.9444
GBPNZD,20040525,122400,2.9444,2.9446,2.9444,2.9446
GBPNZD,20040525,122500,2.9447,2.9447,2.9438,2.9438
GBPNZD,20040525,122600,2.9432,2.9432,2.9429,2.9429
GBPNZD,20040525,122700,2.9429,2.9432,2.9428,2.9432
GBPNZD,20040525,122800,2.9431,2.9431,2.9420,2.9420
GBPNZD,20040525,122900,2.9420,2.9420,2.9417,2.9417
GBPNZD,20040525,123000,2.9416,2.9416,2.9409,2.9409
GBPNZD,20040525,123100,2.9409,2.9409,2.9409,2.9409
GBPNZD,20040525,123200,2.9409,2.9414,2.9409,2.9414
GBPNZD,20040525,123300,2.9417,2.9417,2.9415,2.9415
GBPNZD,20040525,123400,2.9415,2.9415,2.9414,2.9414
GBPNZD,20040525,123500,2.9415,2.9422,2.9415,2.9422
GBPNZD,20040525,123600,2.9422,2.9424,2.9422,2.9423
GBPNZD,20040525,123700,2.9421,2.9423,2.9421,2.9423
GBPNZD,20040525,123800,2.9423,2.9423,2.9417,2.9417
GBPNZD,20040525,123900,2.9417,2.9427,2.9417,2.9427
GBPNZD,20040525,124000,2.9427,2.9430,2.9427,2.9430
GBPNZD,20040525,124100,2.9430,2.9430,2.9414,2.9414
GBPNZD,20040525,124200,2.9409,2.9409,2.9403,2.9403
GBPNZD,20040525,124300,2.9404,2.9404,2.9402,2.9402
GBPNZD,20040525,124400,2.9400,2.9401,2.9399,2.9401
GBPNZD,20040525,124500,2.9400,2.9403,2.9400,2.9403
GBPNZD,20040525,124600,2.9404,2.9404,2.9399,2.9399
GBPNZD,20040525,124700,2.9399,2.9399,2.9395,2.9396
GBPNZD,20040525,124800,2.9396,2.9397,2.9395,2.9397
GBPNZD,20040525,124900,2.9399,2.9411,2.9399,2.9411
GBPNZD,20040525,125000,2.9413,2.9418,2.9413,2.9418
GBPNZD,20040525,125100,2.9418,2.9424,2.9418,2.9424
GBPNZD,20040525,125200,2.9424,2.9424,2.9424,2.9424
GBPNZD,20040525,125300,2.9425,2.9425,2.9425,2.9425
GBPNZD,20040525,125400,2.9427,2.9427,2.9427,2.9427
GBPNZD,20040525,125500,2.9427,2.9428,2.9427,2.9428
GBPNZD,20040525,125600,2.9428,2.9428,2.9427,2.9427
GBPNZD,20040525,125700,2.9425,2.9425,2.9421,2.9421
GBPNZD,20040525,125800,2.9418,2.9418,2.9418,2.9418
GBPNZD,20040525,125900,2.9418,2.9431,2.9418,2.9431
GBPNZD,20040525,130000,2.9432,2.9435,2.9432,2.9435
GBPNZD,20040525,130100,2.9436,2.9443,2.9436,2.9442
GBPNZD,20040525,130200,2.9442,2.9442,2.9441,2.9441
GBPNZD,20040525,130300,2.9444,2.9452,2.9444,2.9452
GBPNZD,20040525,130400,2.9450,2.9452,2.9449,2.9452
GBPNZD,20040525,130500,2.9451,2.9451,2.9448,2.9448
GBPNZD,20040525,130600,2.9447,2.9448,2.9446,2.9448
GBPNZD,20040525,130700,2.9448,2.9448,2.9448,2.9448
GBPNZD,20040525,130800,2.9452,2.9456,2.9452,2.9452
GBPNZD,20040525,130900,2.9451,2.9452,2.9442,2.9442
GBPNZD,20040525,131000,2.9437,2.9437,2.9431,2.9431
GBPNZD,20040525,131100,2.9428,2.9428,2.9427,2.9427
GBPNZD,20040525,131200,2.9425,2.9425,2.9416,2.9416
GBPNZD,20040525,131300,2.9416,2.9416,2.9416,2.9416
GBPNZD,20040525,131400,2.9417,2.9421,2.9417,2.9421
GBPNZD,20040525,131500,2.9423,2.9427,2.9423,2.9425
GBPNZD,20040525,131600,2.9427,2.9427,2.9423,2.9423
GBPNZD,20040525,131700,2.9425,2.9434,2.9425,2.9431
GBPNZD,20040525,131800,2.9424,2.9463,2.9421,2.9463
GBPNZD,20040525,131900,2.9462,2.9463,2.9450,2.9463
GBPNZD,20040525,132000,2.9464,2.9464,2.9463,2.9463
GBPNZD,20040525,132100,2.9464,2.9478,2.9464,2.9477
GBPNZD,20040525,132200,2.9476,2.9476,2.9470,2.9470
GBPNZD,20040525,132300,2.9470,2.9470,2.9464,2.9464
GBPNZD,20040525,132400,2.9463,2.9463,2.9454,2.9454
GBPNZD,20040525,132500,2.9455,2.9460,2.9455,2.9460
GBPNZD,20040525,132600,2.9460,2.9460,2.9460,2.9460
GBPNZD,20040525,132700,2.9460,2.9460,2.9459,2.9459
GBPNZD,20040525,132800,2.9459,2.9459,2.9457,2.9457
GBPNZD,20040525,132900,2.9457,2.9457,2.9452,2.9452
GBPNZD,20040525,133000,2.9451,2.9451,2.9448,2.9448
GBPNZD,20040525,133100,2.9446,2.9446,2.9446,2.9446
GBPNZD,20040525,133200,2.9446,2.9446,2.9441,2.9441
GBPNZD,20040525,133300,2.9442,2.9444,2.9442,2.9444
GBPNZD,20040525,133400,2.9444,2.9444,2.9444,2.9444
GBPNZD,20040525,133500,2.9444,2.9444,2.9432,2.9436
GBPNZD,20040525,133600,2.9437,2.9442,2.9437,2.9441
GBPNZD,20040525,133700,2.9441,2.9452,2.9441,2.9452
GBPNZD,20040525,133800,2.9450,2.9450,2.9445,2.9445
GBPNZD,20040525,133900,2.9444,2.9444,2.9436,2.9436
GBPNZD,20040525,134000,2.9434,2.9434,2.9431,2.9431
GBPNZD,20040525,134100,2.9428,2.9435,2.9428,2.9435
GBPNZD,20040525,134200,2.9438,2.9448,2.9438,2.9446
GBPNZD,20040525,134300,2.9446,2.9446,2.9439,2.9439
GBPNZD,20040525,134400,2.9438,2.9445,2.9437,2.9445
GBPNZD,20040525,134500,2.9446,2.9449,2.9446,2.9449
GBPNZD,20040525,134600,2.9449,2.9474,2.9449,2.9474
GBPNZD,20040525,134700,2.9473,2.9473,2.9462,2.9462
GBPNZD,20040525,134800,2.9461,2.9461,2.9460,2.9461
GBPNZD,20040525,134900,2.9461,2.9461,2.9461,2.9461
GBPNZD,20040525,135000,2.9462,2.9463,2.9455,2.9455
GBPNZD,20040525,135100,2.9451,2.9451,2.9446,2.9446
GBPNZD,20040525,135200,2.9446,2.9446,2.9439,2.9439
GBPNZD,20040525,135300,2.9438,2.9438,2.9430,2.9430
GBPNZD,20040525,135400,2.9429,2.9429,2.9424,2.9428
GBPNZD,20040525,135500,2.9429,2.9429,2.9417,2.9417
GBPNZD,20040525,135600,2.9416,2.9416,2.9413,2.9413
GBPNZD,20040525,135700,2.9413,2.9416,2.9413,2.9416
GBPNZD,20040525,135800,2.9418,2.9425,2.9418,2.9425
GBPNZD,20040525,135900,2.9425,2.9425,2.9423,2.9423
GBPNZD,20040525,140000,2.9421,2.9421,2.9421,2.9421
GBPNZD,20040525,140100,2.9421,2.9421,2.9419,2.9419
GBPNZD,20040525,140200,2.9418,2.9418,2.9414,2.9416
GBPNZD,20040525,140300,2.9417,2.9420,2.9417,2.9420
GBPNZD,20040525,140400,2.9421,2.9432,2.9421,2.9432
GBPNZD,20040525,140500,2.9434,2.9434,2.9430,2.9430
GBPNZD,20040525,140600,2.9427,2.9427,2.9418,2.9418
GBPNZD,20040525,140700,2.9415,2.9415,2.9408,2.9415
GBPNZD,20040525,140800,2.9413,2.9413,2.9409,2.9409
GBPNZD,20040525,140900,2.9412,2.9417,2.9412,2.9417
GBPNZD,20040525,141000,2.9420,2.9420,2.9411,2.9411
GBPNZD,20040525,141100,2.9410,2.9410,2.9400,2.9400
GBPNZD,20040525,141200,2.9400,2.9404,2.9396,2.9404
GBPNZD,20040525,141300,2.9406,2.9406,2.9401,2.9401
GBPNZD,20040525,141400,2.9401,2.9401,2.9401,2.9401
GBPNZD,20040525,141500,2.9401,2.9402,2.9401,2.9402
GBPNZD,20040525,141600,2.9402,2.9407,2.9402,2.9407
GBPNZD,20040525,141700,2.9407,2.9407,2.9407,2.9407
GBPNZD,20040525,141800,2.9406,2.9406,2.9404,2.9406
GBPNZD,20040525,141900,2.9407,2.9416,2.9407,2.9416
GBPNZD,20040525,142000,2.9418,2.9427,2.9418,2.9427
GBPNZD,20040525,142100,2.9427,2.9431,2.9427,2.9431
GBPNZD,20040525,142200,2.9432,2.9432,2.9427,2.9427
GBPNZD,20040525,142300,2.9425,2.9427,2.9424,2.9427
GBPNZD,20040525,142400,2.9427,2.9429,2.9425,2.9425
GBPNZD,20040525,142500,2.9427,2.9438,2.9427,2.9438
GBPNZD,20040525,142600,2.9438,2.9442,2.9438,2.9438
GBPNZD,20040525,142700,2.9436,2.9436,2.9421,2.9421
GBPNZD,20040525,142800,2.9417,2.9417,2.9416,2.9416
GBPNZD,20040525,142900,2.9414,2.9414,2.9404,2.9404
GBPNZD,20040525,143000,2.9407,2.9411,2.9407,2.9407
GBPNZD,20040525,143100,2.9404,2.9404,2.9385,2.9398
GBPNZD,20040525,143200,2.9402,2.9418,2.9402,2.9418
GBPNZD,20040525,143300,2.9420,2.9421,2.9420,2.9420
GBPNZD,20040525,143400,2.9420,2.9420,2.9419,2.9419
GBPNZD,20040525,143500,2.9418,2.9427,2.9415,2.9424
GBPNZD,20040525,143600,2.9423,2.9423,2.9397,2.9397
GBPNZD,20040525,143700,2.9396,2.9396,2.9378,2.9390
GBPNZD,20040525,143800,2.9393,2.9420,2.9393,2.9420
GBPNZD,20040525,143900,2.9424,2.9432,2.9420,2.9432
GBPNZD,20040525,144000,2.9429,2.9429,2.9419,2.9419
GBPNZD,20040525,144100,2.9418,2.9418,2.9416,2.9416
GBPNZD,20040525,144200,2.9417,2.9417,2.9416,2.9416
GBPNZD,20040525,144300,2.9416,2.9424,2.9416,2.9424
GBPNZD,20040525,144400,2.9427,2.9434,2.9427,2.9434
GBPNZD,20040525,144500,2.9432,2.9433,2.9427,2.9433
GBPNZD,20040525,144600,2.9435,2.9441,2.9435,2.9437
GBPNZD,20040525,144700,2.9435,2.9435,2.9432,2.9432
GBPNZD,20040525,144800,2.9431,2.9431,2.9428,2.9430
GBPNZD,20040525,144900,2.9430,2.9430,2.9430,2.9430
GBPNZD,20040525,145000,2.9428,2.9431,2.9428,2.9431
GBPNZD,20040525,145100,2.9430,2.9432,2.9430,2.9432
GBPNZD,20040525,145200,2.9431,2.9431,2.9430,2.9431
GBPNZD,20040525,145300,2.9431,2.9431,2.9425,2.9425
GBPNZD,20040525,145400,2.9425,2.9425,2.9421,2.9421
GBPNZD,20040525,145500,2.9421,2.9426,2.9421,2.9426
GBPNZD,20040525,145600,2.9427,2.9432,2.9427,2.9432
GBPNZD,20040525,145700,2.9431,2.9431,2.9425,2.9425
GBPNZD,20040525,145800,2.9425,2.9425,2.9424,2.9425
GBPNZD,20040525,145900,2.9424,2.9426,2.9424,2.9426
GBPNZD,20040525,150000,2.9427,2.9431,2.9427,2.9431
GBPNZD,20040525,150100,2.9432,2.9432,2.9427,2.9427
GBPNZD,20040525,150200,2.9426,2.9426,2.9423,2.9423
GBPNZD,20040525,150300,2.9422,2.9422,2.9418,2.9418
GBPNZD,20040525,150400,2.9417,2.9417,2.9413,2.9413
GBPNZD,20040525,150500,2.9413,2.9414,2.9412,2.9414
GBPNZD,20040525,150600,2.9416,2.9424,2.9416,2.9424
GBPNZD,20040525,150700,2.9425,2.9442,2.9425,2.9442
GBPNZD,20040525,150800,2.9442,2.9452,2.9442,2.9452
GBPNZD,20040525,150900,2.9453,2.9454,2.9443,2.9443
GBPNZD,20040525,151000,2.9442,2.9442,2.9430,2.9431
GBPNZD,20040525,151100,2.9432,2.9461,2.9432,2.9461
GBPNZD,20040525,151200,2.9463,2.9466,2.9449,2.9449
GBPNZD,20040525,151300,2.9447,2.9464,2.9446,2.9464
GBPNZD,20040525,151400,2.9461,2.9461,2.9455,2.9455
GBPNZD,20040525,151500,2.9453,2.9453,2.9445,2.9445
GBPNZD,20040525,151600,2.9445,2.9477,2.9445,2.9477
GBPNZD,20040525,151700,2.9480,2.9481,2.9473,2.9473
GBPNZD,20040525,151800,2.9471,2.9474,2.9470,2.9474
GBPNZD,20040525,151900,2.9478,2.9483,2.9475,2.9483
GBPNZD,20040525,152000,2.9485,2.9485,2.9476,2.9479
GBPNZD,20040525,152100,2.9478,2.9478,2.9470,2.9470
GBPNZD,20040525,152200,2.9471,2.9474,2.9471,2.9474
GBPNZD,20040525,152300,2.9475,2.9475,2.9475,2.9475
GBPNZD,20040525,152400,2.9475,2.9475,2.9463,2.9463
GBPNZD,20040525,152500,2.9462,2.9464,2.9462,2.9463
GBPNZD,20040525,152600,2.9462,2.9462,2.9460,2.9460
GBPNZD,20040525,152700,2.9460,2.9463,2.9460,2.9463
GBPNZD,20040525,152800,2.9464,2.9464,2.9460,2.9462
GBPNZD,20040525,152900,2.9463,2.9468,2.9459,2.9459
GBPNZD,20040525,153000,2.9456,2.9456,2.9456,2.9456
GBPNZD,20040525,153100,2.9456,2.9462,2.9456,2.9462
GBPNZD,20040525,153200,2.9460,2.9460,2.9450,2.9450
GBPNZD,20040525,153300,2.9450,2.9450,2.9450,2.9450
GBPNZD,20040525,153400,2.9445,2.9445,2.9443,2.9443
GBPNZD,20040525,153500,2.9443,2.9443,2.9443,2.9443
GBPNZD,20040525,153600,2.9443,2.9446,2.9443,2.9446
GBPNZD,20040525,153700,2.9447,2.9460,2.9447,2.9460
GBPNZD,20040525,153800,2.9457,2.9458,2.9456,2.9458
GBPNZD,20040525,153900,2.9459,2.9466,2.9459,2.9465
GBPNZD,20040525,154000,2.9465,2.9466,2.9465,2.9466
GBPNZD,20040525,154100,2.9466,2.9466,2.9458,2.9458
GBPNZD,20040525,154200,2.9456,2.9456,2.9449,2.9449
GBPNZD,20040525,154300,2.9449,2.9449,2.9431,2.9431
GBPNZD,20040525,154400,2.9429,2.9430,2.9427,2.9430
GBPNZD,20040525,154500,2.9430,2.9430,2.9427,2.9427
GBPNZD,20040525,154600,2.9425,2.9444,2.9425,2.9444
GBPNZD,20040525,154700,2.9444,2.9445,2.9440,2.9440
GBPNZD,20040525,154800,2.9438,2.9441,2.9437,2.9437
GBPNZD,20040525,154900,2.9434,2.9434,2.9431,2.9431
GBPNZD,20040525,155000,2.9430,2.9431,2.9428,2.9431
GBPNZD,20040525,155100,2.9431,2.9442,2.9431,2.9441
GBPNZD,20040525,155200,2.9440,2.9440,2.9438,2.9438
GBPNZD,20040525,155300,2.9436,2.9436,2.9434,2.9434
GBPNZD,20040525,155400,2.9433,2.9448,2.9433,2.9448
GBPNZD,20040525,155500,2.9448,2.9449,2.9444,2.9444
GBPNZD,20040525,155600,2.9442,2.9442,2.9436,2.9436
GBPNZD,20040525,155700,2.9432,2.9432,2.9430,2.9430
GBPNZD,20040525,155800,2.9428,2.9428,2.9428,2.9428
GBPNZD,20040525,155900,2.9432,2.9460,2.9432,2.9460
GBPNZD,20040525,160000,2.9460,2.9462,2.9459,2.9462
GBPNZD,20040525,160100,2.9463,2.9463,2.9447,2.9450
GBPNZD,20040525,160200,2.9451,2.9479,2.9451,2.9479
GBPNZD,20040525,160300,2.9480,2.9484,2.9467,2.9474
GBPNZD,20040525,160400,2.9476,2.9481,2.9476,2.9480
GBPNZD,20040525,160500,2.9479,2.9479,2.9473,2.9473
GBPNZD,20040525,160600,2.9474,2.9474,2.9464,2.9464
GBPNZD,20040525,160700,2.9471,2.9493,2.9471,2.9493
GBPNZD,20040525,160800,2.9495,2.9501,2.9495,2.9497
GBPNZD,20040525,160900,2.9495,2.9495,2.9471,2.9473
GBPNZD,20040525,161000,2.9476,2.9478,2.9464,2.9464
GBPNZD,20040525,161100,2.9462,2.9462,2.9459,2.9462
GBPNZD,20040525,161200,2.9463,2.9466,2.9460,2.9460
GBPNZD,20040525,161300,2.9462,2.9466,2.9462,2.9466
GBPNZD,20040525,161400,2.9466,2.9467,2.9457,2.9457
GBPNZD,20040525,161500,2.9456,2.9458,2.9449,2.9449
GBPNZD,20040525,161600,2.9447,2.9447,2.9438,2.9438
GBPNZD,20040525,161700,2.9437,2.9437,2.9419,2.9419
GBPNZD,20040525,161800,2.9416,2.9416,2.9389,2.9389
GBPNZD,20040525,161900,2.9385,2.9385,2.9369,2.9369
GBPNZD,20040525,162000,2.9365,2.9365,2.9361,2.9362
GBPNZD,20040525,162100,2.9365,2.9366,2.9364,2.9364
GBPNZD,20040525,162200,2.9367,2.9377,2.9367,2.9377
GBPNZD,20040525,162300,2.9378,2.9382,2.9378,2.9378
GBPNZD,20040525,162400,2.9377,2.9377,2.9369,2.9372
GBPNZD,20040525,162500,2.9374,2.9382,2.9374,2.9380
GBPNZD,20040525,162600,2.9380,2.9395,2.9380,2.9395
GBPNZD,20040525,162700,2.9393,2.9396,2.9392,2.9393
GBPNZD,20040525,162800,2.9392,2.9392,2.9386,2.9388
GBPNZD,20040525,162900,2.9388,2.9389,2.9386,2.9389
GBPNZD,20040525,163000,2.9393,2.9414,2.9393,2.9414
GBPNZD,20040525,163100,2.9416,2.9432,2.9416,2.9432
GBPNZD,20040525,163200,2.9437,2.9441,2.9434,2.9435
GBPNZD,20040525,163300,2.9438,2.9452,2.9438,2.9438
GBPNZD,20040525,163400,2.9434,2.9434,2.9429,2.9432
GBPNZD,20040525,163500,2.9434,2.9448,2.9434,2.9448
GBPNZD,20040525,163600,2.9448,2.9455,2.9448,2.9455
GBPNZD,20040525,163700,2.9459,2.9460,2.9459,2.9460
GBPNZD,20040525,163800,2.9457,2.9457,2.9438,2.9438
GBPNZD,20040525,163900,2.9432,2.9432,2.9426,2.9426
GBPNZD,20040525,164000,2.9423,2.9423,2.9406,2.9406
GBPNZD,20040525,164100,2.9401,2.9401,2.9392,2.9392
GBPNZD,20040525,164200,2.9389,2.9389,2.9388,2.9389
GBPNZD,20040525,164300,2.9388,2.9388,2.9383,2.9383
GBPNZD,20040525,164400,2.9384,2.9385,2.9374,2.9374
GBPNZD,20040525,164500,2.9378,2.9393,2.9378,2.9391
GBPNZD,20040525,164600,2.9392,2.9408,2.9392,2.9408
GBPNZD,20040525,164700,2.9411,2.9413,2.9381,2.9381
GBPNZD,20040525,164800,2.9383,2.9393,2.9383,2.9393
GBPNZD,20040525,164900,2.9392,2.9392,2.9389,2.9392
GBPNZD,20040525,165000,2.9393,2.9393,2.9388,2.9388
GBPNZD,20040525,165100,2.9389,2.9395,2.9389,2.9395
GBPNZD,20040525,165200,2.9396,2.9403,2.9396,2.9403
GBPNZD,20040525,165300,2.9400,2.9400,2.9392,2.9392
GBPNZD,20040525,165400,2.9390,2.9390,2.9376,2.9376
GBPNZD,20040525,165500,2.9373,2.9373,2.9369,2.9370
GBPNZD,20040525,165600,2.9371,2.9371,2.9367,2.9367
GBPNZD,20040525,165700,2.9365,2.9373,2.9362,2.9373
GBPNZD,20040525,165800,2.9376,2.9382,2.9370,2.9374
GBPNZD,20040525,165900,2.9372,2.9372,2.9360,2.9364
GBPNZD,20040525,170000,2.9365,2.9369,2.9364,2.9365
GBPNZD,20040525,170100,2.9365,2.9365,2.9333,2.9333
GBPNZD,20040525,170200,2.9334,2.9336,2.9330,2.9334
GBPNZD,20040525,170300,2.9338,2.9340,2.9334,2.9340
GBPNZD,20040525,170400,2.9340,2.9340,2.9340,2.9340
GBPNZD,20040525,170500,2.9339,2.9346,2.9339,2.9346
GBPNZD,20040525,170600,2.9346,2.9351,2.9346,2.9351
GBPNZD,20040525,170700,2.9353,2.9357,2.9353,2.9356
GBPNZD,20040525,170800,2.9358,2.9369,2.9358,2.9369
GBPNZD,20040525,170900,2.9371,2.9374,2.9371,2.9372
GBPNZD,20040525,171000,2.9372,2.9374,2.9372,2.9374
GBPNZD,20040525,171100,2.9374,2.9374,2.9361,2.9361
GBPNZD,20040525,171200,2.9365,2.9372,2.9365,2.9372
GBPNZD,20040525,171300,2.9373,2.9373,2.9373,2.9373
GBPNZD,20040525,171400,2.9373,2.9373,2.9371,2.9371
GBPNZD,20040525,171500,2.9371,2.9371,2.9370,2.9370
GBPNZD,20040525,171600,2.9367,2.9367,2.9362,2.9362
GBPNZD,20040525,171700,2.9362,2.9362,2.9360,2.9361
GBPNZD,20040525,171800,2.9362,2.9364,2.9362,2.9364
GBPNZD,20040525,171900,2.9364,2.9368,2.9363,2.9368
GBPNZD,20040525,172000,2.9367,2.9377,2.9367,2.9377
GBPNZD,20040525,172100,2.9380,2.9385,2.9376,2.9376
GBPNZD,20040525,172200,2.9374,2.9374,2.9371,2.9371
GBPNZD,20040525,172300,2.9368,2.9371,2.9368,2.9371
GBPNZD,20040525,172400,2.9370,2.9373,2.9369,2.9373
GBPNZD,20040525,172500,2.9375,2.9375,2.9374,2.9374
GBPNZD,20040525,172600,2.9373,2.9373,2.9368,2.9368
GBPNZD,20040525,172700,2.9368,2.9369,2.9368,2.9368
GBPNZD,20040525,172800,2.9367,2.9368,2.9361,2.9368
GBPNZD,20040525,172900,2.9371,2.9385,2.9371,2.9385
GBPNZD,20040525,173000,2.9390,2.9406,2.9390,2.9406
GBPNZD,20040525,173100,2.9409,2.9412,2.9409,2.9412
GBPNZD,20040525,173200,2.9411,2.9411,2.9408,2.9411
GBPNZD,20040525,173300,2.9412,2.9420,2.9408,2.9408
GBPNZD,20040525,173400,2.9406,2.9406,2.9394,2.9394
GBPNZD,20040525,173500,2.9396,2.9418,2.9396,2.9418
GBPNZD,20040525,173600,2.9421,2.9431,2.9421,2.9431
GBPNZD,20040525,173700,2.9432,2.9432,2.9418,2.9421
GBPNZD,20040525,173800,2.9420,2.9424,2.9416,2.9424
GBPNZD,20040525,173900,2.9425,2.9427,2.9422,2.9422
GBPNZD,20040525,174000,2.9420,2.9424,2.9418,2.9424
GBPNZD,20040525,174100,2.9427,2.9442,2.9427,2.9442
GBPNZD,20040525,174200,2.9442,2.9442,2.9439,2.9439
GBPNZD,20040525,174300,2.9441,2.9441,2.9435,2.9435
GBPNZD,20040525,174400,2.9435,2.9442,2.9433,2.9442
GBPNZD,20040525,174500,2.9443,2.9443,2.9438,2.9438
GBPNZD,20040525,174600,2.9438,2.9438,2.9437,2.9437
GBPNZD,20040525,174700,2.9438,2.9439,2.9438,2.9439
GBPNZD,20040525,174800,2.9438,2.9438,2.9432,2.9432
GBPNZD,20040525,174900,2.9435,2.9441,2.9435,2.9441
GBPNZD,20040525,175000,2.9443,2.9443,2.9443,2.9443
GBPNZD,20040525,175100,2.9441,2.9441,2.9439,2.9439
GBPNZD,20040525,175200,2.9439,2.9439,2.9439,2.9439
GBPNZD,20040525,175300,2.9441,2.9441,2.9438,2.9438
GBPNZD,20040525,175400,2.9437,2.9437,2.9435,2.9435
GBPNZD,20040525,175500,2.9434,2.9434,2.9427,2.9427
GBPNZD,20040525,175600,2.9424,2.9424,2.9413,2.9413
GBPNZD,20040525,175700,2.9409,2.9413,2.9403,2.9403
GBPNZD,20040525,175800,2.9402,2.9402,2.9400,2.9401
GBPNZD,20040525,175900,2.9402,2.9415,2.9402,2.9415
GBPNZD,20040525,180000,2.9417,2.9420,2.9417,2.9420
GBPNZD,20040525,180100,2.9421,2.9424,2.9411,2.9411
GBPNZD,20040525,180200,2.9407,2.9412,2.9399,2.9399
GBPNZD,20040525,180300,2.9392,2.9392,2.9386,2.9386
GBPNZD,20040525,180400,2.9389,2.9389,2.9386,2.9386
GBPNZD,20040525,180500,2.9386,2.9402,2.9386,2.9402
GBPNZD,20040525,180600,2.9403,2.9407,2.9389,2.9389
GBPNZD,20040525,180700,2.9386,2.9390,2.9386,2.9390
GBPNZD,20040525,180800,2.9390,2.9391,2.9389,2.9391
GBPNZD,20040525,180900,2.9391,2.9392,2.9390,2.9392
GBPNZD,20040525,181000,2.9393,2.9397,2.9393,2.9397
GBPNZD,20040525,181100,2.9397,2.9400,2.9397,2.9399
GBPNZD,20040525,181200,2.9395,2.9395,2.9392,2.9392
GBPNZD,20040525,181300,2.9387,2.9388,2.9387,2.9388
GBPNZD,20040525,181400,2.9389,2.9389,2.9382,2.9382
GBPNZD,20040525,181500,2.9381,2.9392,2.9374,2.9389
GBPNZD,20040525,181600,2.9392,2.9395,2.9392,2.9395
GBPNZD,20040525,181700,2.9395,2.9396,2.9395,2.9396
GBPNZD,20040525,181800,2.9395,2.9395,2.9392,2.9392
GBPNZD,20040525,181900,2.9393,2.9393,2.9386,2.9386
GBPNZD,20040525,182000,2.9385,2.9385,2.9380,2.9380
GBPNZD,20040525,182100,2.9382,2.9385,2.9382,2.9382
GBPNZD,20040525,182200,2.9379,2.9379,2.9374,2.9374
GBPNZD,20040525,182300,2.9371,2.9371,2.9371,2.9371
GBPNZD,20040525,182400,2.9371,2.9371,2.9367,2.9367
GBPNZD,20040525,182500,2.9367,2.9367,2.9353,2.9353
GBPNZD,20040525,182600,2.9353,2.9353,2.9352,2.9352
GBPNZD,20040525,182700,2.9354,2.9360,2.9354,2.9360
GBPNZD,20040525,182800,2.9360,2.9362,2.9360,2.9362
GBPNZD,20040525,182900,2.9360,2.9364,2.9360,2.9364
GBPNZD,20040525,183000,2.9367,2.9372,2.9365,2.9369
GBPNZD,20040525,183100,2.9368,2.9368,2.9360,2.9365
GBPNZD,20040525,183200,2.9367,2.9369,2.9367,2.9367
GBPNZD,20040525,183300,2.9367,2.9367,2.9361,2.9361
GBPNZD,20040525,183400,2.9359,2.9364,2.9358,2.9364
GBPNZD,20040525,183500,2.9362,2.9362,2.9362,2.9362
GBPNZD,20040525,183600,2.9362,2.9364,2.9362,2.9364
GBPNZD,20040525,183700,2.9364,2.9365,2.9364,2.9365
GBPNZD,20040525,183800,2.9367,2.9367,2.9365,2.9367
GBPNZD,20040525,183900,2.9368,2.9376,2.9368,2.9376
GBPNZD,20040525,184000,2.9376,2.9376,2.9372,2.9372
GBPNZD,20040525,184100,2.9369,2.9369,2.9366,2.9368
GBPNZD,20040525,184200,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040525,184300,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040525,184400,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040525,184500,2.9368,2.9368,2.9364,2.9364
GBPNZD,20040525,184600,2.9364,2.9367,2.9364,2.9367
GBPNZD,20040525,184700,2.9367,2.9368,2.9367,2.9368
GBPNZD,20040525,184800,2.9369,2.9369,2.9369,2.9369
GBPNZD,20040525,184900,2.9370,2.9370,2.9367,2.9367
GBPNZD,20040525,185000,2.9367,2.9367,2.9365,2.9365
GBPNZD,20040525,185100,2.9365,2.9365,2.9362,2.9362
GBPNZD,20040525,185200,2.9365,2.9367,2.9365,2.9367
GBPNZD,20040525,185300,2.9370,2.9370,2.9370,2.9370
GBPNZD,20040525,185400,2.9370,2.9370,2.9368,2.9368
GBPNZD,20040525,185500,2.9368,2.9368,2.9368,2.9368
GBPNZD,20040525,185600,2.9368,2.9368,2.9364,2.9364
GBPNZD,20040525,185700,2.9362,2.9362,2.9358,2.9358
GBPNZD,20040525,185800,2.9360,2.9360,2.9349,2.9349
GBPNZD,20040525,185900,2.9341,2.9341,2.9340,2.9341
GBPNZD,20040525,190000,2.9343,2.9348,2.9343,2.9348
GBPNZD,20040525,190100,2.9348,2.9350,2.9348,2.9350
GBPNZD,20040525,190200,2.9353,2.9358,2.9353,2.9358
GBPNZD,20040525,190300,2.9362,2.9362,2.9361,2.9361
GBPNZD,20040525,190400,2.9360,2.9362,2.9360,2.9361
GBPNZD,20040525,190500,2.9358,2.9358,2.9351,2.9354
GBPNZD,20040525,190600,2.9356,2.9367,2.9356,2.9367
GBPNZD,20040525,190700,2.9369,2.9369,2.9367,2.9367
GBPNZD,20040525,190800,2.9367,2.9367,2.9363,2.9363
GBPNZD,20040525,190900,2.9361,2.9361,2.9360,2.9360
GBPNZD,20040525,191000,2.9361,2.9368,2.9361,2.9368
GBPNZD,20040525,191100,2.9367,2.9368,2.9367,2.9368
GBPNZD,20040525,191200,2.9368,2.9368,2.9364,2.9364
GBPNZD,20040525,191300,2.9363,2.9363,2.9357,2.9357
GBPNZD,20040525,191400,2.9361,2.9368,2.9361,2.9368
GBPNZD,20040525,191500,2.9367,2.9367,2.9365,2.9365
GBPNZD,20040525,191600,2.9365,2.9368,2.9365,2.9368
GBPNZD,20040525,191700,2.9372,2.9372,2.9370,2.9370
GBPNZD,20040525,191800,2.9369,2.9369,2.9359,2.9359
GBPNZD,20040525,191900,2.9359,2.9361,2.9359,2.9360
GBPNZD,20040525,192000,2.9358,2.9358,2.9351,2.9351
GBPNZD,20040525,192100,2.9351,2.9351,2.9350,2.9350
GBPNZD,20040525,192200,2.9350,2.9350,2.9344,2.9344
GBPNZD,20040525,192300,2.9344,2.9344,2.9342,2.9343
GBPNZD,20040525,192400,2.9345,2.9348,2.9345,2.9347
GBPNZD,20040525,192500,2.9346,2.9346,2.9344,2.9344
GBPNZD,20040525,192600,2.9344,2.9345,2.9344,2.9345
GBPNZD,20040525,192700,2.9345,2.9345,2.9343,2.9343
GBPNZD,20040525,192800,2.9340,2.9340,2.9336,2.9340
GBPNZD,20040525,192900,2.9344,2.9352,2.9344,2.9352
GBPNZD,20040525,193000,2.9353,2.9356,2.9353,2.9356
GBPNZD,20040525,193100,2.9356,2.9356,2.9353,2.9353
GBPNZD,20040525,193200,2.9353,2.9355,2.9353,2.9355
GBPNZD,20040525,193300,2.9356,2.9358,2.9356,2.9358
GBPNZD,20040525,193400,2.9360,2.9360,2.9349,2.9349
GBPNZD,20040525,193500,2.9349,2.9349,2.9347,2.9347
GBPNZD,20040525,193600,2.9347,2.9347,2.9340,2.9340
GBPNZD,20040525,193700,2.9341,2.9344,2.9341,2.9344
GBPNZD,20040525,193800,2.9345,2.9352,2.9345,2.9351
GBPNZD,20040525,193900,2.9351,2.9351,2.9350,2.9350
GBPNZD,20040525,194000,2.9348,2.9348,2.9343,2.9343
GBPNZD,20040525,194100,2.9342,2.9342,2.9342,2.9342
GBPNZD,20040525,194200,2.9334,2.9334,2.9330,2.9330
GBPNZD,20040525,194300,2.9330,2.9330,2.9325,2.9325
GBPNZD,20040525,194400,2.9325,2.9326,2.9325,2.9325
GBPNZD,20040525,194500,2.9326,2.9326,2.9326,2.9326
GBPNZD,20040525,194600,2.9328,2.9328,2.9326,2.9326
GBPNZD,20040525,194700,2.9326,2.9326,2.9326,2.9326
GBPNZD,20040525,194800,2.9323,2.9329,2.9323,2.9329
GBPNZD,20040525,194900,2.9331,2.9333,2.9329,2.9329
GBPNZD,20040525,195000,2.9329,2.9330,2.9329,2.9329
GBPNZD,20040525,195100,2.9327,2.9327,2.9323,2.9323
GBPNZD,20040525,195200,2.9322,2.9325,2.9322,2.9325
GBPNZD,20040525,195300,2.9326,2.9327,2.9325,2.9326
GBPNZD,20040525,195400,2.9329,2.9329,2.9327,2.9327
GBPNZD,20040525,195500,2.9327,2.9327,2.9324,2.9324
GBPNZD,20040525,195600,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040525,195700,2.9322,2.9323,2.9318,2.9318
GBPNZD,20040525,195800,2.9316,2.9316,2.9312,2.9315
GBPNZD,20040525,195900,2.9316,2.9325,2.9316,2.9325
GBPNZD,20040525,200000,2.9325,2.9325,2.9325,2.9325
GBPNZD,20040525,200100,2.9325,2.9325,2.9322,2.9325
GBPNZD,20040525,200200,2.9323,2.9323,2.9323,2.9323
GBPNZD,20040525,200300,2.9323,2.9324,2.9322,2.9322
GBPNZD,20040525,200400,2.9320,2.9320,2.9315,2.9315
GBPNZD,20040525,200500,2.9312,2.9312,2.9312,2.9312
GBPNZD,20040525,200600,2.9312,2.9312,2.9311,2.9311
GBPNZD,20040525,200700,2.9311,2.9311,2.9311,2.9311
GBPNZD,20040525,200800,2.9312,2.9312,2.9309,2.9309
GBPNZD,20040525,200900,2.9309,2.9309,2.9305,2.9305
GBPNZD,20040525,201000,2.9306,2.9306,2.9305,2.9305
GBPNZD,20040525,201100,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040525,201200,2.9303,2.9303,2.9298,2.9298
GBPNZD,20040525,201300,2.9298,2.9298,2.9297,2.9297
GBPNZD,20040525,201400,2.9297,2.9297,2.9295,2.9295
GBPNZD,20040525,201500,2.9295,2.9295,2.9294,2.9294
GBPNZD,20040525,201600,2.9296,2.9299,2.9296,2.9299
GBPNZD,20040525,201700,2.9301,2.9302,2.9301,2.9302
GBPNZD,20040525,201800,2.9302,2.9302,2.9302,2.9302
GBPNZD,20040525,201900,2.9302,2.9304,2.9302,2.9304
GBPNZD,20040525,202000,2.9304,2.9306,2.9304,2.9306
GBPNZD,20040525,202100,2.9306,2.9306,2.9301,2.9301
GBPNZD,20040525,202200,2.9301,2.9301,2.9298,2.9298
GBPNZD,20040525,202300,2.9296,2.9297,2.9295,2.9295
GBPNZD,20040525,202400,2.9294,2.9294,2.9291,2.9291
GBPNZD,20040525,202500,2.9293,2.9294,2.9291,2.9291
GBPNZD,20040525,202600,2.9291,2.9291,2.9289,2.9289
GBPNZD,20040525,202700,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040525,202800,2.9288,2.9290,2.9288,2.9290
GBPNZD,20040525,202900,2.9290,2.9290,2.9288,2.9288
GBPNZD,20040525,203000,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040525,203100,2.9288,2.9291,2.9288,2.9291
GBPNZD,20040525,203200,2.9291,2.9292,2.9291,2.9291
GBPNZD,20040525,203300,2.9289,2.9289,2.9285,2.9285
GBPNZD,20040525,203400,2.9284,2.9286,2.9284,2.9286
GBPNZD,20040525,203500,2.9290,2.9299,2.9290,2.9299
GBPNZD,20040525,203600,2.9302,2.9306,2.9302,2.9302
GBPNZD,20040525,203700,2.9302,2.9302,2.9299,2.9299
GBPNZD,20040525,203800,2.9299,2.9299,2.9297,2.9297
GBPNZD,20040525,203900,2.9297,2.9297,2.9297,2.9297
GBPNZD,20040525,204000,2.9298,2.9298,2.9294,2.9294
GBPNZD,20040525,204100,2.9293,2.9293,2.9290,2.9290
GBPNZD,20040525,204200,2.9289,2.9289,2.9288,2.9288
GBPNZD,20040525,204300,2.9287,2.9287,2.9284,2.9284
GBPNZD,20040525,204400,2.9284,2.9284,2.9280,2.9280
GBPNZD,20040525,204500,2.9280,2.9281,2.9280,2.9281
GBPNZD,20040525,204600,2.9281,2.9287,2.9281,2.9287
GBPNZD,20040525,204700,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040525,204800,2.9291,2.9297,2.9291,2.9297
GBPNZD,20040525,204900,2.9298,2.9298,2.9295,2.9295
GBPNZD,20040525,205000,2.9293,2.9293,2.9288,2.9288
GBPNZD,20040525,205100,2.9284,2.9284,2.9281,2.9281
GBPNZD,20040525,205200,2.9281,2.9283,2.9280,2.9283
GBPNZD,20040525,205300,2.9284,2.9290,2.9284,2.9290
GBPNZD,20040525,205400,2.9290,2.9291,2.9290,2.9290
GBPNZD,20040525,205500,2.9288,2.9288,2.9288,2.9288
GBPNZD,20040525,205600,2.9287,2.9287,2.9281,2.9281
GBPNZD,20040525,205700,2.9281,2.9281,2.9279,2.9279
GBPNZD,20040525,205800,2.9277,2.9277,2.9274,2.9274
GBPNZD,20040525,205900,2.9277,2.9281,2.9277,2.9277
GBPNZD,20040525,210000,2.9272,2.9272,2.9264,2.9264
GBPNZD,20040525,210100,2.9263,2.9265,2.9262,2.9265
GBPNZD,20040525,210200,2.9267,2.9272,2.9267,2.9272
GBPNZD,20040525,210300,2.9272,2.9272,2.9270,2.9270
GBPNZD,20040525,210400,2.9269,2.9269,2.9262,2.9262
GBPNZD,20040525,210500,2.9262,2.9264,2.9262,2.9264
GBPNZD,20040525,210600,2.9264,2.9265,2.9264,2.9265
GBPNZD,20040525,210700,2.9266,2.9273,2.9266,2.9273
GBPNZD,20040525,210800,2.9275,2.9275,2.9274,2.9274
GBPNZD,20040525,210900,2.9274,2.9274,2.9272,2.9272
GBPNZD,20040525,211000,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040525,211100,2.9272,2.9277,2.9272,2.9277
GBPNZD,20040525,211200,2.9277,2.9279,2.9277,2.9279
GBPNZD,20040525,211300,2.9279,2.9279,2.9275,2.9275
GBPNZD,20040525,211400,2.9275,2.9275,2.9272,2.9272
GBPNZD,20040525,211500,2.9272,2.9272,2.9272,2.9272
GBPNZD,20040525,211600,2.9274,2.9274,2.9274,2.9274
GBPNZD,20040525,211700,2.9281,2.9286,2.9281,2.9286
GBPNZD,20040525,211800,2.9289,2.9297,2.9289,2.9294
GBPNZD,20040525,211900,2.9293,2.9295,2.9292,2.9295
GBPNZD,20040525,212000,2.9296,2.9297,2.9295,2.9295
GBPNZD,20040525,212100,2.9295,2.9296,2.9294,2.9296
GBPNZD,20040525,212200,2.9298,2.9298,2.9295,2.9295
GBPNZD,20040525,212300,2.9295,2.9296,2.9295,2.9296
GBPNZD,20040525,212400,2.9298,2.9306,2.9298,2.9306
GBPNZD,20040525,212500,2.9308,2.9308,2.9301,2.9301
GBPNZD,20040525,212600,2.9299,2.9299,2.9296,2.9296
GBPNZD,20040525,212700,2.9296,2.9296,2.9296,2.9296
GBPNZD,20040525,212800,2.9293,2.9293,2.9291,2.9291
GBPNZD,20040525,212900,2.9291,2.9291,2.9287,2.9288
GBPNZD,20040525,213000,2.9288,2.9288,2.9287,2.9287
GBPNZD,20040525,213100,2.9286,2.9286,2.9285,2.9285
GBPNZD,20040525,213200,2.9285,2.9286,2.9284,2.9286
GBPNZD,20040525,213300,2.9286,2.9287,2.9286,2.9287
GBPNZD,20040525,213400,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040525,213500,2.9287,2.9294,2.9287,2.9294
GBPNZD,20040525,213600,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040525,213700,2.9298,2.9305,2.9298,2.9305
GBPNZD,20040525,213800,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040525,213900,2.9308,2.9308,2.9308,2.9308
GBPNZD,20040525,214000,2.9309,2.9309,2.9309,2.9309
GBPNZD,20040525,214100,2.9309,2.9311,2.9309,2.9311
GBPNZD,20040525,214200,2.9312,2.9312,2.9311,2.9311
GBPNZD,20040525,214300,2.9311,2.9318,2.9311,2.9318
GBPNZD,20040525,214400,2.9318,2.9320,2.9318,2.9320
GBPNZD,20040525,214500,2.9322,2.9322,2.9322,2.9322
GBPNZD,20040525,214600,2.9322,2.9323,2.9322,2.9323
GBPNZD,20040525,214700,2.9323,2.9323,2.9320,2.9320
GBPNZD,20040525,214800,2.9316,2.9316,2.9313,2.9313
GBPNZD,20040525,214900,2.9313,2.9314,2.9312,2.9314
GBPNZD,20040525,215000,2.9314,2.9314,2.9311,2.9311
GBPNZD,20040525,215100,2.9311,2.9311,2.9309,2.9309
GBPNZD,20040525,215200,2.9304,2.9304,2.9297,2.9297
GBPNZD,20040525,215300,2.9297,2.9298,2.9297,2.9298
GBPNZD,20040525,215400,2.9298,2.9301,2.9297,2.9297
GBPNZD,20040525,215500,2.9295,2.9297,2.9295,2.9297
GBPNZD,20040525,215600,2.9297,2.9297,2.9295,2.9295
GBPNZD,20040525,215700,2.9295,2.9295,2.9294,2.9295
GBPNZD,20040525,215800,2.9296,2.9301,2.9295,2.9301
GBPNZD,20040525,215900,2.9303,2.9306,2.9303,2.9306
GBPNZD,20040525,220000,2.9308,2.9308,2.9306,2.9306
GBPNZD,20040525,220100,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040525,220200,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040525,220300,2.9306,2.9306,2.9306,2.9306
GBPNZD,20040525,220400,2.9306,2.9307,2.9306,2.9307
GBPNZD,20040525,220500,2.9307,2.9307,2.9307,2.9307
GBPNZD,20040525,220600,2.9307,2.9307,2.9305,2.9305
GBPNZD,20040525,220700,2.9305,2.9305,2.9304,2.9304
GBPNZD,20040525,220800,2.9304,2.9305,2.9304,2.9305
GBPNZD,20040525,220900,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040525,221000,2.9305,2.9305,2.9305,2.9305
GBPNZD,20040525,221100,2.9305,2.9306,2.9305,2.9306
GBPNZD,20040525,221200,2.9306,2.9307,2.9306,2.9307
GBPNZD,20040525,221300,2.9307,2.9308,2.9307,2.9308
GBPNZD,20040525,221400,2.9308,2.9312,2.9308,2.9312
GBPNZD,20040525,221500,2.9312,2.9313,2.9312,2.9312
GBPNZD,20040525,221600,2.9312,2.9313,2.9312,2.9313
GBPNZD,20040525,221700,2.9313,2.9313,2.9312,2.9312
GBPNZD,20040525,221800,2.9312,2.9312,2.9311,2.9311
GBPNZD,20040525,221900,2.9311,2.9311,2.9306,2.9306
GBPNZD,20040525,222000,2.9306,2.9306,2.9304,2.9304
GBPNZD,20040525,222100,2.9302,2.9302,2.9301,2.9301
GBPNZD,20040525,222200,2.9301,2.9301,2.9298,2.9301
GBPNZD,20040525,222300,2.9301,2.9303,2.9301,2.9303
GBPNZD,20040525,222400,2.9305,2.9306,2.9305,2.9306
GBPNZD,20040525,222500,2.9304,2.9306,2.9304,2.9306
GBPNZD,20040525,222600,2.9305,2.9305,2.9301,2.9301
GBPNZD,20040525,222700,2.9301,2.9301,2.9299,2.9299
GBPNZD,20040525,222800,2.9299,2.9301,2.9299,2.9301
GBPNZD,20040525,222900,2.9301,2.9301,2.9301,2.9301
GBPNZD,20040525,223000,2.9303,2.9306,2.9303,2.9306
GBPNZD,20040525,223100,2.9305,2.9305,2.9298,2.9298
GBPNZD,20040525,223200,2.9298,2.9298,2.9298,2.9298
GBPNZD,20040525,223300,2.9298,2.9298,2.9297,2.9297
GBPNZD,20040525,223400,2.9297,2.9297,2.9295,2.9295
GBPNZD,20040525,223500,2.9295,2.9295,2.9293,2.9293
GBPNZD,20040525,223600,2.9291,2.9291,2.9291,2.9291
GBPNZD,20040525,223700,2.9290,2.9290,2.9289,2.9289
GBPNZD,20040525,223800,2.9289,2.9289,2.9284,2.9284
GBPNZD,20040525,223900,2.9283,2.9283,2.9281,2.9281
GBPNZD,20040525,224000,2.9282,2.9286,2.9282,2.9286
GBPNZD,20040525,224100,2.9287,2.9291,2.9287,2.9291
GBPNZD,20040525,224200,2.9291,2.9291,2.9290,2.9290
GBPNZD,20040525,224300,2.9290,2.9290,2.9289,2.9289
GBPNZD,20040525,224400,2.9289,2.9291,2.9289,2.9291
GBPNZD,20040525,224500,2.9291,2.9291,2.9287,2.9287
GBPNZD,20040525,224600,2.9287,2.9290,2.9287,2.9290
GBPNZD,20040525,224700,2.9290,2.9290,2.9289,2.9289
GBPNZD,20040525,224800,2.9289,2.9291,2.9289,2.9291
GBPNZD,20040525,224900,2.9291,2.9291,2.9291,2.9291
GBPNZD,20040525,225000,2.9288,2.9288,2.9285,2.9285
GBPNZD,20040525,225100,2.9285,2.9285,2.9285,2.9285
GBPNZD,20040525,225200,2.9286,2.9286,2.9286,2.9286
GBPNZD,20040525,225300,2.9286,2.9294,2.9286,2.9294
GBPNZD,20040525,225400,2.9293,2.9293,2.9293,2.9293
GBPNZD,20040525,225500,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040525,225600,2.9290,2.9290,2.9287,2.9287
GBPNZD,20040525,225700,2.9288,2.9290,2.9288,2.9290
GBPNZD,20040525,225800,2.9290,2.9292,2.9290,2.9292
GBPNZD,20040525,225900,2.9291,2.9291,2.9291,2.9291
GBPNZD,20040525,230000,2.9291,2.9292,2.9291,2.9292
GBPNZD,20040525,230100,2.9295,2.9300,2.9295,2.9300
GBPNZD,20040525,230200,2.9300,2.9300,2.9300,2.9300
GBPNZD,20040525,230300,2.9299,2.9302,2.9299,2.9302
GBPNZD,20040525,230400,2.9304,2.9308,2.9304,2.9308
GBPNZD,20040525,230500,2.9306,2.9306,2.9297,2.9297
GBPNZD,20040525,230600,2.9296,2.9296,2.9288,2.9288
GBPNZD,20040525,230700,2.9288,2.9293,2.9288,2.9293
GBPNZD,20040525,230800,2.9295,2.9304,2.9295,2.9304
GBPNZD,20040525,230900,2.9321,2.9330,2.9321,2.9330
GBPNZD,20040525,231000,2.9330,2.9330,2.9323,2.9323
GBPNZD,20040525,231100,2.9322,2.9322,2.9317,2.9317
GBPNZD,20040525,231200,2.9316,2.9316,2.9316,2.9316
GBPNZD,20040525,231300,2.9318,2.9318,2.9313,2.9313
GBPNZD,20040525,231400,2.9313,2.9313,2.9311,2.9311
GBPNZD,20040525,231500,2.9313,2.9314,2.9313,2.9314
GBPNZD,20040525,231600,2.9315,2.9320,2.9315,2.9320
GBPNZD,20040525,231700,2.9321,2.9322,2.9321,2.9322
GBPNZD,20040525,231800,2.9324,2.9324,2.9323,2.9323
GBPNZD,20040525,231900,2.9322,2.9322,2.9317,2.9317
GBPNZD,20040525,232000,2.9317,2.9317,2.9313,2.9313
GBPNZD,20040525,232100,2.9313,2.9313,2.9306,2.9312
GBPNZD,20040525,232200,2.9315,2.9317,2.9315,2.9317
GBPNZD,20040525,232300,2.9318,2.9318,2.9318,2.9318
GBPNZD,20040525,232400,2.9315,2.9316,2.9312,2.9312
GBPNZD,20040525,232500,2.9308,2.9309,2.9308,2.9309
GBPNZD,20040525,232600,2.9309,2.9312,2.9309,2.9312
GBPNZD,20040525,232700,2.9311,2.9311,2.9311,2.9311
GBPNZD,20040525,232800,2.9312,2.9312,2.9309,2.9309
GBPNZD,20040525,232900,2.9307,2.9308,2.9307,2.9308
GBPNZD,20040525,233000,2.9308,2.9308,2.9305,2.9305
GBPNZD,20040525,233100,2.9305,2.9305,2.9303,2.9303
GBPNZD,20040525,233200,2.9304,2.9304,2.9302,2.9302
GBPNZD,20040525,233300,2.9302,2.9302,2.9297,2.9297
GBPNZD,20040525,233400,2.9297,2.9297,2.9296,2.9296
GBPNZD,20040525,233500,2.9293,2.9293,2.9293,2.9293
GBPNZD,20040525,233600,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040525,233700,2.9290,2.9291,2.9290,2.9291
GBPNZD,20040525,233800,2.9290,2.9290,2.9290,2.9290
GBPNZD,20040525,233900,2.9290,2.9290,2.9287,2.9287
GBPNZD,20040525,234000,2.9287,2.9287,2.9287,2.9287
GBPNZD,20040525,234100,2.9287,2.9294,2.9287,2.9294
GBPNZD,20040525,234200,2.9297,2.9297,2.9294,2.9294
GBPNZD,20040525,234300,2.9295,2.9295,2.9294,2.9294
GBPNZD,20040525,234400,2.9294,2.9297,2.9294,2.9297
GBPNZD,20040525,234500,2.9298,2.9298,2.9292,2.9292
GBPNZD,20040525,234600,2.9293,2.9294,2.9293,2.9294
GBPNZD,20040525,234700,2.9294,2.9294,2.9292,2.9292
GBPNZD,20040525,234800,2.9292,2.9292,2.9286,2.9286
GBPNZD,20040525,234900,2.9288,2.9294,2.9288,2.9294
GBPNZD,20040525,235000,2.9294,2.9295,2.9294,2.9295
GBPNZD,20040525,235100,2.9294,2.9294,2.9294,2.9294
GBPNZD,20040525,235200,2.9294,2.9294,2.9289,2.9289
GBPNZD,20040525,235300,2.9290,2.9291,2.9290,2.9291
GBPNZD,20040525,235400,2.9291,2.9295,2.9291,2.9295
GBPNZD,20040525,235500,2.9297,2.9299,2.9297,2.9299
GBPNZD,20040525,235600,2.9299,2.9303,2.9299,2.9303
GBPNZD,20040525,235700,2.9303,2.9304,2.9303,2.9304
GBPNZD,20040525,235800,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040525,235900,2.9304,2.9304,2.9304,2.9304
GBPNZD,20040526,000000,2.9304,2.9309,2.9304,2.9309
AUDCHF,20040525,000100,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040525,000200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,000300,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040525,000400,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040525,000500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040525,000600,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040525,000700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040525,000800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040525,000900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040525,001000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040525,001100,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040525,001200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040525,001300,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040525,001400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040525,001500,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040525,001600,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040525,001700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040525,001800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040525,001900,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040525,002000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040525,002100,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040525,002200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040525,002300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040525,002400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040525,002500,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040525,002600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,002700,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040525,002800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,002900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,003000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,003100,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040525,003200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040525,003300,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040525,003400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040525,003500,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040525,003600,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040525,003700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,003800,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040525,003900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,004000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,004100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,004200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040525,004300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040525,004400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040525,004500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040525,004600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,004700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,004800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,004900,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040525,005000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040525,005100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040525,005200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040525,005300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040525,005400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,005500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040525,005600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040525,005700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040525,005800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040525,005900,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040525,010000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040525,010100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040525,010200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040525,010300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040525,010400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040525,010500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040525,010600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040525,010700,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040525,010800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040525,010900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040525,011000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040525,011100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040525,011200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040525,011300,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040525,011400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040525,011500,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040525,011600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040525,011700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040525,011800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040525,011900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040525,012000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040525,012100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040525,012200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040525,012300,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040525,012400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040525,012500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040525,012600,0.8922,0.8922,0.8919,0.8919
AUDCHF,20040525,012700,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040525,012800,0.8917,0.8917,0.8911,0.8911
AUDCHF,20040525,012900,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040525,013000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040525,013100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040525,013200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040525,013300,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040525,013400,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040525,013500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040525,013600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040525,013700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040525,013800,0.8913,0.8916,0.8913,0.8916
AUDCHF,20040525,013900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,014000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,014100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,014200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,014300,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040525,014400,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040525,014500,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040525,014600,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040525,014700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040525,014800,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040525,014900,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040525,015000,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040525,015100,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040525,015200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040525,015300,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040525,015400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040525,015500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040525,015600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040525,015700,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040525,015800,0.8911,0.8912,0.8910,0.8912
AUDCHF,20040525,015900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040525,020000,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040525,020100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040525,020200,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040525,020300,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040525,020400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040525,020500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040525,020600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040525,020700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040525,020800,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040525,020900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040525,021000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040525,021100,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040525,021200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040525,021300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040525,021400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040525,021500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040525,021600,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040525,021700,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040525,021800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040525,021900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040525,022000,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040525,022100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,022200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,022300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040525,022400,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040525,022500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040525,022600,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040525,022700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040525,022800,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040525,022900,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040525,023000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040525,023100,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040525,023200,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040525,023300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040525,023400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040525,023500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040525,023600,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040525,023700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040525,023800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040525,023900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040525,024000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040525,024100,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040525,024200,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040525,024300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040525,024400,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040525,024500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040525,024600,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040525,024700,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040525,024800,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040525,024900,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040525,025000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,025100,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040525,025200,0.8929,0.8929,0.8926,0.8926
AUDCHF,20040525,025300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040525,025400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040525,025500,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040525,025600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040525,025700,0.8920,0.8924,0.8920,0.8924
AUDCHF,20040525,025800,0.8924,0.8927,0.8924,0.8927
AUDCHF,20040525,025900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040525,030000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040525,030100,0.8929,0.8931,0.8928,0.8928
AUDCHF,20040525,030200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040525,030300,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040525,030400,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040525,030500,0.8931,0.8931,0.8930,0.8931
AUDCHF,20040525,030600,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040525,030700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040525,030800,0.8933,0.8933,0.8929,0.8929
AUDCHF,20040525,030900,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040525,031000,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040525,031100,0.8930,0.8931,0.8930,0.8930
AUDCHF,20040525,031200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,031300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,031400,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040525,031500,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040525,031600,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040525,031700,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040525,031800,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040525,031900,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040525,032000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040525,032100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040525,032200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,032300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040525,032400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040525,032500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040525,032600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040525,032700,0.8927,0.8927,0.8926,0.8927
AUDCHF,20040525,032800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040525,032900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040525,033000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040525,033100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040525,033200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,033300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,033400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040525,033500,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040525,033600,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040525,033700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,033800,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040525,033900,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040525,034000,0.8930,0.8930,0.8927,0.8927
AUDCHF,20040525,034100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040525,034200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040525,034300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040525,034400,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040525,034500,0.8926,0.8929,0.8926,0.8929
AUDCHF,20040525,034600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,034700,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040525,034800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040525,034900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,035000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,035100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040525,035200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040525,035300,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040525,035400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,035500,0.8935,0.8935,0.8934,0.8935
AUDCHF,20040525,035600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,035700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040525,035800,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040525,035900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040525,040000,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040525,040100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,040200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,040300,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040525,040400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,040500,0.8933,0.8936,0.8933,0.8936
AUDCHF,20040525,040600,0.8936,0.8940,0.8935,0.8940
AUDCHF,20040525,040700,0.8941,0.8943,0.8941,0.8942
AUDCHF,20040525,040800,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040525,040900,0.8940,0.8940,0.8935,0.8935
AUDCHF,20040525,041000,0.8935,0.8936,0.8934,0.8934
AUDCHF,20040525,041100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040525,041200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,041300,0.8935,0.8936,0.8935,0.8935
AUDCHF,20040525,041400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,041500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,041600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040525,041700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,041800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,041900,0.8935,0.8939,0.8935,0.8939
AUDCHF,20040525,042000,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040525,042100,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040525,042200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040525,042300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040525,042400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040525,042500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040525,042600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040525,042700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040525,042800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040525,042900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040525,043000,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040525,043100,0.8936,0.8938,0.8936,0.8937
AUDCHF,20040525,043200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,043300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,043400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,043500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,043600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,043700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,043800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,043900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,044000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,044100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040525,044200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,044300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,044400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,044500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040525,044600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040525,044700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040525,044800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040525,044900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040525,045000,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040525,045100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040525,045200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,045300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,045400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,045500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,045600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,045700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,045800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,045900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,050000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,050100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,050200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,050300,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040525,050400,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040525,050500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,050600,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040525,050700,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040525,050800,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040525,050900,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040525,051000,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040525,051100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,051200,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040525,051300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,051400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,051500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,051600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040525,051700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,051800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040525,051900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040525,052000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040525,052100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,052200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,052300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,052400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,052500,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040525,052600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040525,052700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040525,052800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,052900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040525,053000,0.8928,0.8933,0.8928,0.8933
AUDCHF,20040525,053100,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040525,053200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,053300,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040525,053400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040525,053500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040525,053600,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040525,053700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040525,053800,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040525,053900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,054000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,054100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,054200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,054300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,054400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,054500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,054600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,054700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,054800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040525,054900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040525,055000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040525,055100,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040525,055200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,055300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,055400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,055500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,055600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,055700,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040525,055800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040525,055900,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040525,060000,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040525,060100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,060200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,060300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,060400,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040525,060500,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040525,060600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,060700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,060800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040525,060900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040525,061000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040525,061100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,061200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,061300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,061400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,061500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040525,061600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,061700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,061800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,061900,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040525,062000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,062100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,062200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,062300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040525,062400,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040525,062500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,062600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040525,062700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,062800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040525,062900,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040525,063000,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040525,063100,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040525,063200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040525,063300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040525,063400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,063500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,063600,0.8932,0.8932,0.8929,0.8930
AUDCHF,20040525,063700,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040525,063800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040525,063900,0.8927,0.8927,0.8924,0.8924
AUDCHF,20040525,064000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040525,064100,0.8926,0.8926,0.8925,0.8926
AUDCHF,20040525,064200,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040525,064300,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040525,064400,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040525,064500,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040525,064600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040525,064700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040525,064800,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040525,064900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040525,065000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040525,065100,0.8923,0.8926,0.8923,0.8926
AUDCHF,20040525,065200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040525,065300,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040525,065400,0.8926,0.8929,0.8926,0.8929
AUDCHF,20040525,065500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,065600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040525,065700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040525,065800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,065900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,070000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,070100,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040525,070200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,070300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,070400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,070500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,070600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,070700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040525,070800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040525,070900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,071000,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040525,071100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,071200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,071300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,071400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,071500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,071600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040525,071700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,071800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,071900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,072000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,072100,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040525,072200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,072300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,072400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,072500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,072600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,072700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,072800,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040525,072900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040525,073000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040525,073100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040525,073200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040525,073300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040525,073400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040525,073500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040525,073600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040525,073700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040525,073800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040525,073900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040525,074000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040525,074100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040525,074200,0.8941,0.8941,0.8934,0.8934
AUDCHF,20040525,074300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,074400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040525,074500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040525,074600,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040525,074700,0.8934,0.8934,0.8933,0.8934
AUDCHF,20040525,074800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040525,074900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040525,075000,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040525,075100,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040525,075200,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040525,075300,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040525,075400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040525,075500,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040525,075600,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040525,075700,0.8929,0.8931,0.8929,0.8930
AUDCHF,20040525,075800,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040525,075900,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040525,080000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,080100,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040525,080200,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040525,080300,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040525,080400,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040525,080500,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040525,080600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040525,080700,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040525,080800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040525,080900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040525,081000,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040525,081100,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040525,081200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040525,081300,0.8924,0.8926,0.8923,0.8926
AUDCHF,20040525,081400,0.8927,0.8931,0.8927,0.8931
AUDCHF,20040525,081500,0.8932,0.8934,0.8929,0.8929
AUDCHF,20040525,081600,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040525,081700,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040525,081800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040525,081900,0.8934,0.8934,0.8932,0.8933
AUDCHF,20040525,082000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,082100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,082200,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040525,082300,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040525,082400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040525,082500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040525,082600,0.8930,0.8931,0.8929,0.8931
AUDCHF,20040525,082700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040525,082800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,082900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,083000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,083100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040525,083200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040525,083300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040525,083400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,083500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,083600,0.8934,0.8939,0.8934,0.8938
AUDCHF,20040525,083700,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040525,083800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040525,083900,0.8935,0.8936,0.8934,0.8935
AUDCHF,20040525,084000,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040525,084100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040525,084200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040525,084300,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040525,084400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040525,084500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,084600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040525,084700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,084800,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040525,084900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040525,085000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040525,085100,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040525,085200,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040525,085300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040525,085400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040525,085500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,085600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040525,085700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040525,085800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,085900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,090000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040525,090100,0.8937,0.8941,0.8937,0.8941
AUDCHF,20040525,090200,0.8942,0.8947,0.8942,0.8947
AUDCHF,20040525,090300,0.8948,0.8949,0.8947,0.8947
AUDCHF,20040525,090400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040525,090500,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040525,090600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040525,090700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040525,090800,0.8953,0.8953,0.8949,0.8949
AUDCHF,20040525,090900,0.8949,0.8949,0.8946,0.8946
AUDCHF,20040525,091000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,091100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,091200,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040525,091300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040525,091400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040525,091500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040525,091600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040525,091700,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040525,091800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040525,091900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,092000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,092100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,092200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,092300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,092400,0.8946,0.8946,0.8943,0.8945
AUDCHF,20040525,092500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040525,092600,0.8945,0.8945,0.8942,0.8942
AUDCHF,20040525,092700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040525,092800,0.8942,0.8943,0.8941,0.8943
AUDCHF,20040525,092900,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040525,093000,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040525,093100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,093200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,093300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040525,093400,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040525,093500,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040525,093600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040525,093700,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040525,093800,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040525,093900,0.8944,0.8945,0.8943,0.8943
AUDCHF,20040525,094000,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040525,094100,0.8946,0.8946,0.8944,0.8944
AUDCHF,20040525,094200,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040525,094300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040525,094400,0.8941,0.8941,0.8940,0.8941
AUDCHF,20040525,094500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040525,094600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040525,094700,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040525,094800,0.8940,0.8940,0.8938,0.8938
AUDCHF,20040525,094900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040525,095000,0.8939,0.8940,0.8939,0.8939
AUDCHF,20040525,095100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040525,095200,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040525,095300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040525,095400,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040525,095500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040525,095600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040525,095700,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040525,095800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,095900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040525,100000,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040525,100100,0.8940,0.8940,0.8938,0.8940
AUDCHF,20040525,100200,0.8941,0.8944,0.8941,0.8942
AUDCHF,20040525,100300,0.8942,0.8943,0.8941,0.8941
AUDCHF,20040525,100400,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040525,100500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040525,100600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040525,100700,0.8942,0.8944,0.8942,0.8943
AUDCHF,20040525,100800,0.8942,0.8942,0.8939,0.8939
AUDCHF,20040525,100900,0.8938,0.8938,0.8937,0.8938
AUDCHF,20040525,101000,0.8939,0.8939,0.8935,0.8935
AUDCHF,20040525,101100,0.8934,0.8934,0.8931,0.8932
AUDCHF,20040525,101200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040525,101300,0.8935,0.8936,0.8933,0.8933
AUDCHF,20040525,101400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040525,101500,0.8934,0.8934,0.8931,0.8931
AUDCHF,20040525,101600,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040525,101700,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040525,101800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,101900,0.8935,0.8940,0.8935,0.8940
AUDCHF,20040525,102000,0.8941,0.8941,0.8938,0.8938
AUDCHF,20040525,102100,0.8937,0.8941,0.8937,0.8941
AUDCHF,20040525,102200,0.8941,0.8941,0.8939,0.8940
AUDCHF,20040525,102300,0.8941,0.8941,0.8938,0.8938
AUDCHF,20040525,102400,0.8939,0.8943,0.8939,0.8942
AUDCHF,20040525,102500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040525,102600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040525,102700,0.8943,0.8945,0.8941,0.8945
AUDCHF,20040525,102800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,102900,0.8945,0.8946,0.8944,0.8946
AUDCHF,20040525,103000,0.8947,0.8953,0.8947,0.8952
AUDCHF,20040525,103100,0.8951,0.8951,0.8946,0.8946
AUDCHF,20040525,103200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040525,103300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040525,103400,0.8945,0.8946,0.8945,0.8945
AUDCHF,20040525,103500,0.8944,0.8944,0.8941,0.8941
AUDCHF,20040525,103600,0.8941,0.8942,0.8940,0.8940
AUDCHF,20040525,103700,0.8940,0.8941,0.8939,0.8939
AUDCHF,20040525,103800,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040525,103900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040525,104000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040525,104100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040525,104200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040525,104300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040525,104400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040525,104500,0.8939,0.8940,0.8938,0.8938
AUDCHF,20040525,104600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040525,104700,0.8939,0.8942,0.8939,0.8940
AUDCHF,20040525,104800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040525,104900,0.8939,0.8939,0.8934,0.8934
AUDCHF,20040525,105000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,105100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040525,105200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040525,105300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,105400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,105500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,105600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,105700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040525,105800,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040525,105900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,110000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,110100,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040525,110200,0.8935,0.8936,0.8932,0.8932
AUDCHF,20040525,110300,0.8931,0.8932,0.8930,0.8932
AUDCHF,20040525,110400,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040525,110500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,110600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,110700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,110800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,110900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,111000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040525,111100,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040525,111200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040525,111300,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040525,111400,0.8936,0.8939,0.8936,0.8939
AUDCHF,20040525,111500,0.8938,0.8939,0.8935,0.8935
AUDCHF,20040525,111600,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040525,111700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040525,111800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,111900,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040525,112000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040525,112100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,112200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,112300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040525,112400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040525,112500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040525,112600,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040525,112700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040525,112800,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040525,112900,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040525,113000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040525,113100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040525,113200,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040525,113300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040525,113400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040525,113500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,113600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040525,113700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,113800,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040525,113900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,114000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,114100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,114200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040525,114300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,114400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,114500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,114600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040525,114700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,114800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,114900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040525,115000,0.8937,0.8937,0.8935,0.8935
AUDCHF,20040525,115100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,115200,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040525,115300,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040525,115400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040525,115500,0.8932,0.8935,0.8932,0.8935
AUDCHF,20040525,115600,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040525,115700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040525,115800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040525,115900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040525,120000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040525,120100,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040525,120200,0.8938,0.8941,0.8938,0.8941
AUDCHF,20040525,120300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040525,120400,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040525,120500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040525,120600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040525,120700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040525,120800,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040525,120900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040525,121000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040525,121100,0.8944,0.8947,0.8944,0.8947
AUDCHF,20040525,121200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,121300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,121400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040525,121500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040525,121600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,121700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040525,121800,0.8945,0.8948,0.8945,0.8948
AUDCHF,20040525,121900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040525,122000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040525,122100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040525,122200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040525,122300,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040525,122400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040525,122500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040525,122600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040525,122700,0.8952,0.8957,0.8952,0.8957
AUDCHF,20040525,122800,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040525,122900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040525,123000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040525,123100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040525,123200,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040525,123300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040525,123400,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040525,123500,0.8959,0.8962,0.8959,0.8961
AUDCHF,20040525,123600,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040525,123700,0.8956,0.8958,0.8956,0.8956
AUDCHF,20040525,123800,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040525,123900,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040525,124000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040525,124100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040525,124200,0.8953,0.8953,0.8949,0.8949
AUDCHF,20040525,124300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040525,124400,0.8948,0.8948,0.8947,0.8948
AUDCHF,20040525,124500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040525,124600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040525,124700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040525,124800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,124900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040525,125000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040525,125100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,125200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040525,125300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040525,125400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040525,125500,0.8943,0.8946,0.8943,0.8946
AUDCHF,20040525,125600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,125700,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040525,125800,0.8946,0.8947,0.8946,0.8946
AUDCHF,20040525,125900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,130000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040525,130100,0.8945,0.8945,0.8943,0.8944
AUDCHF,20040525,130200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040525,130300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040525,130400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040525,130500,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040525,130600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040525,130700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040525,130800,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040525,130900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040525,131000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040525,131100,0.8949,0.8949,0.8946,0.8946
AUDCHF,20040525,131200,0.8946,0.8949,0.8945,0.8949
AUDCHF,20040525,131300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040525,131400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040525,131500,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040525,131600,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040525,131700,0.8949,0.8949,0.8946,0.8946
AUDCHF,20040525,131800,0.8945,0.8945,0.8942,0.8942
AUDCHF,20040525,131900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040525,132000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040525,132100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040525,132200,0.8942,0.8946,0.8942,0.8946
AUDCHF,20040525,132300,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040525,132400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040525,132500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040525,132600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040525,132700,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040525,132800,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040525,132900,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040525,133000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040525,133100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040525,133200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040525,133300,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040525,133400,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040525,133500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040525,133600,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040525,133700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040525,133800,0.8947,0.8950,0.8947,0.8950
AUDCHF,20040525,133900,0.8949,0.8949,0.8947,0.8948
AUDCHF,20040525,134000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040525,134100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040525,134200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040525,134300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040525,134400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040525,134500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040525,134600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040525,134700,0.8954,0.8958,0.8954,0.8958
AUDCHF,20040525,134800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040525,134900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040525,135000,0.8958,0.8965,0.8958,0.8965
AUDCHF,20040525,135100,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040525,135200,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040525,135300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040525,135400,0.8969,0.8969,0.8965,0.8965
AUDCHF,20040525,135500,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040525,135600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040525,135700,0.8969,0.8969,0.8964,0.8964
AUDCHF,20040525,135800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040525,135900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040525,140000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040525,140100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040525,140200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040525,140300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040525,140400,0.8964,0.8969,0.8964,0.8969
AUDCHF,20040525,140500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040525,140600,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040525,140700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040525,140800,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040525,140900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040525,141000,0.8974,0.8974,0.8972,0.8973
AUDCHF,20040525,141100,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040525,141200,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040525,141300,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040525,141400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040525,141500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040525,141600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040525,141700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040525,141800,0.8969,0.8970,0.8968,0.8968
AUDCHF,20040525,141900,0.8967,0.8967,0.8963,0.8963
AUDCHF,20040525,142000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040525,142100,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040525,142200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040525,142300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040525,142400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040525,142500,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040525,142600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040525,142700,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040525,142800,0.8957,0.8962,0.8957,0.8962
AUDCHF,20040525,142900,0.8962,0.8962,0.8959,0.8960
AUDCHF,20040525,143000,0.8961,0.8964,0.8961,0.8964
AUDCHF,20040525,143100,0.8965,0.8967,0.8965,0.8965
AUDCHF,20040525,143200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040525,143300,0.8964,0.8966,0.8964,0.8964
AUDCHF,20040525,143400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040525,143500,0.8961,0.8961,0.8953,0.8953
AUDCHF,20040525,143600,0.8952,0.8952,0.8949,0.8950
AUDCHF,20040525,143700,0.8951,0.8958,0.8951,0.8955
AUDCHF,20040525,143800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040525,143900,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040525,144000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040525,144100,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040525,144200,0.8958,0.8958,0.8954,0.8954
AUDCHF,20040525,144300,0.8954,0.8955,0.8953,0.8953
AUDCHF,20040525,144400,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040525,144500,0.8949,0.8950,0.8949,0.8949
AUDCHF,20040525,144600,0.8949,0.8949,0.8945,0.8945
AUDCHF,20040525,144700,0.8945,0.8949,0.8945,0.8949
AUDCHF,20040525,144800,0.8948,0.8948,0.8945,0.8947
AUDCHF,20040525,144900,0.8948,0.8949,0.8947,0.8948
AUDCHF,20040525,145000,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040525,145100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040525,145200,0.8950,0.8950,0.8948,0.8948
AUDCHF,20040525,145300,0.8948,0.8952,0.8948,0.8952
AUDCHF,20040525,145400,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040525,145500,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040525,145600,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040525,145700,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040525,145800,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040525,145900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040525,150000,0.8954,0.8954,0.8952,0.8953
AUDCHF,20040525,150100,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040525,150200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040525,150300,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040525,150400,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040525,150500,0.8958,0.8958,0.8954,0.8954
AUDCHF,20040525,150600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040525,150700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040525,150800,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040525,150900,0.8952,0.8957,0.8952,0.8957
AUDCHF,20040525,151000,0.8958,0.8959,0.8957,0.8957
AUDCHF,20040525,151100,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040525,151200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040525,151300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040525,151400,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040525,151500,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040525,151600,0.8957,0.8957,0.8953,0.8953
AUDCHF,20040525,151700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040525,151800,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040525,151900,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040525,152000,0.8948,0.8950,0.8948,0.8949
AUDCHF,20040525,152100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040525,152200,0.8950,0.8952,0.8950,0.8951
AUDCHF,20040525,152300,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040525,152400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040525,152500,0.8949,0.8950,0.8949,0.8949
AUDCHF,20040525,152600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040525,152700,0.8950,0.8950,0.8948,0.8948
AUDCHF,20040525,152800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040525,152900,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040525,153000,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040525,153100,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040525,153200,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040525,153300,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040525,153400,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040525,153500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040525,153600,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040525,153700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040525,153800,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040525,153900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040525,154000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040525,154100,0.8954,0.8957,0.8954,0.8957
AUDCHF,20040525,154200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040525,154300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040525,154400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040525,154500,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040525,154600,0.8961,0.8961,0.8957,0.8957
AUDCHF,20040525,154700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040525,154800,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040525,154900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040525,155000,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040525,155100,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040525,155200,0.8958,0.8958,0.8956,0.8957
AUDCHF,20040525,155300,0.8957,0.8957,0.8954,0.8954
AUDCHF,20040525,155400,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040525,155500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040525,155600,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040525,155700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040525,155800,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040525,155900,0.8949,0.8949,0.8945,0.8945
AUDCHF,20040525,160000,0.8942,0.8943,0.8940,0.8940
AUDCHF,20040525,160100,0.8939,0.8945,0.8938,0.8945
AUDCHF,20040525,160200,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040525,160300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040525,160400,0.8940,0.8940,0.8936,0.8939
AUDCHF,20040525,160500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040525,160600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040525,160700,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040525,160800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040525,160900,0.8942,0.8946,0.8942,0.8945
AUDCHF,20040525,161000,0.8945,0.8951,0.8945,0.8951
AUDCHF,20040525,161100,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040525,161200,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040525,161300,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040525,161400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040525,161500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040525,161600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040525,161700,0.8957,0.8961,0.8957,0.8960
AUDCHF,20040525,161800,0.8960,0.8963,0.8960,0.8963
AUDCHF,20040525,161900,0.8963,0.8972,0.8963,0.8972
AUDCHF,20040525,162000,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040525,162100,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040525,162200,0.8968,0.8968,0.8964,0.8964
AUDCHF,20040525,162300,0.8963,0.8963,0.8959,0.8959
AUDCHF,20040525,162400,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040525,162500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040525,162600,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040525,162700,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040525,162800,0.8957,0.8958,0.8957,0.8957
AUDCHF,20040525,162900,0.8958,0.8959,0.8955,0.8955
AUDCHF,20040525,163000,0.8954,0.8954,0.8949,0.8949
AUDCHF,20040525,163100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040525,163200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040525,163300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040525,163400,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040525,163500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040525,163600,0.8953,0.8953,0.8950,0.8950
AUDCHF,20040525,163700,0.8950,0.8950,0.8948,0.8948
AUDCHF,20040525,163800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040525,163900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040525,164000,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040525,164100,0.8948,0.8951,0.8948,0.8950
AUDCHF,20040525,164200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040525,164300,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040525,164400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040525,164500,0.8946,0.8946,0.8943,0.8944
AUDCHF,20040525,164600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040525,164700,0.8942,0.8946,0.8942,0.8946
AUDCHF,20040525,164800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040525,164900,0.8948,0.8952,0.8948,0.8952
AUDCHF,20040525,165000,0.8952,0.8952,0.8949,0.8950
AUDCHF,20040525,165100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040525,165200,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040525,165300,0.8949,0.8953,0.8949,0.8953
AUDCHF,20040525,165400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040525,165500,0.8953,0.8953,0.8950,0.8950
AUDCHF,20040525,165600,0.8951,0.8955,0.8951,0.8955
AUDCHF,20040525,165700,0.8957,0.8957,0.8953,0.8953
AUDCHF,20040525,165800,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040525,165900,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040525,170000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040525,170100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040525,170200,0.8955,0.8958,0.8955,0.8958
AUDCHF,20040525,170300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040525,170400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040525,170500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040525,170600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040525,170700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040525,170800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040525,170900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040525,171000,0.8959,0.8959,0.8957,0.8958
AUDCHF,20040525,171100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040525,171200,0.8959,0.8959,0.8957,0.8958
AUDCHF,20040525,171300,0.8957,0.8957,0.8955,0.8957
AUDCHF,20040525,171400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040525,171500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040525,171600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040525,171700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040525,171800,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040525,171900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040525,172000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040525,172100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040525,172200,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040525,172300,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040525,172400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040525,172500,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040525,172600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040525,172700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040525,172800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040525,172900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040525,173000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040525,173100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040525,173200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040525,173300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040525,173400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040525,173500,0.8954,0.8956,0.8954,0.8955
AUDCHF,20040525,173600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040525,173700,0.8952,0.8957,0.8952,0.8956
AUDCHF,20040525,173800,0.8957,0.8961,0.8957,0.8961
AUDCHF,20040525,173900,0.8962,0.8963,0.8959,0.8959
AUDCHF,20040525,174000,0.8958,0.8958,0.8957,0.8958
AUDCHF,20040525,174100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040525,174200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040525,174300,0.8959,0.8961,0.8958,0.8961
AUDCHF,20040525,174400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040525,174500,0.8963,0.8963,0.8961,0.8962
AUDCHF,20040525,174600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040525,174700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040525,174800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040525,174900,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040525,175000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040525,175100,0.8964,0.8965,0.8964,0.8964
AUDCHF,20040525,175200,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040525,175300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040525,175400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040525,175500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040525,175600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040525,175700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040525,175800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040525,175900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040525,180000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040525,180100,0.8961,0.8961,0.8958,0.8958
AUDCHF,20040525,180200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040525,180300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040525,180400,0.8959,0.8960,0.8959,0.8959
AUDCHF,20040525,180500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040525,180600,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040525,180700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040525,180800,0.8958,0.8961,0.8958,0.8961
AUDCHF,20040525,180900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040525,181000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040525,181100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040525,181200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040525,181300,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040525,181400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040525,181500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040525,181600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040525,181700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040525,181800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040525,181900,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040525,182000,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040525,182100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040525,182200,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040525,182300,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040525,182400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040525,182500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040525,182600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040525,182700,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040525,182800,0.8960,0.8960,0.8955,0.8955
AUDCHF,20040525,182900,0.8956,0.8957,0.8954,0.8954
AUDCHF,20040525,183000,0.8955,0.8956,0.8953,0.8953
AUDCHF,20040525,183100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040525,183200,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040525,183300,0.8954,0.8958,0.8954,0.8957
AUDCHF,20040525,183400,0.8956,0.8956,0.8952,0.8952
AUDCHF,20040525,183500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040525,183600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040525,183700,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040525,183800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040525,183900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040525,184000,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040525,184100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040525,184200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040525,184300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040525,184400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040525,184500,0.8962,0.8962,0.8959,0.8959
AUDCHF,20040525,184600,0.8960,0.8960,0.8958,0.8958
AUDCHF,20040525,184700,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040525,184800,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040525,184900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040525,185000,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040525,185100,0.8960,0.8960,0.8956,0.8956
AUDCHF,20040525,185200,0.8956,0.8960,0.8956,0.8960
AUDCHF,20040525,185300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040525,185400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040525,185500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040525,185600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040525,185700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040525,185800,0.8965,0.8966,0.8964,0.8966
AUDCHF,20040525,185900,0.8965,0.8966,0.8964,0.8966
AUDCHF,20040525,190000,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040525,190100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040525,190200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040525,190300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040525,190400,0.8967,0.8969,0.8965,0.8965
AUDCHF,20040525,190500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040525,190600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040525,190700,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040525,190800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040525,190900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040525,191000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040525,191100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040525,191200,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040525,191300,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040525,191400,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040525,191500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040525,191600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040525,191700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040525,191800,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040525,191900,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040525,192000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040525,192100,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040525,192200,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040525,192300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040525,192400,0.8970,0.8974,0.8970,0.8974
AUDCHF,20040525,192500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040525,192600,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040525,192700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040525,192800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040525,192900,0.8974,0.8974,0.8972,0.8974
AUDCHF,20040525,193000,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040525,193100,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040525,193200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040525,193300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040525,193400,0.8968,0.8970,0.8968,0.8969
AUDCHF,20040525,193500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040525,193600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040525,193700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040525,193800,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040525,193900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040525,194000,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040525,194100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040525,194200,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040525,194300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040525,194400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040525,194500,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040525,194600,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040525,194700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040525,194800,0.8980,0.8982,0.8980,0.8981
AUDCHF,20040525,194900,0.8982,0.8983,0.8982,0.8982
AUDCHF,20040525,195000,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040525,195100,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040525,195200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040525,195300,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040525,195400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040525,195500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040525,195600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040525,195700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040525,195800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040525,195900,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040525,200000,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040525,200100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040525,200200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040525,200300,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040525,200400,0.8981,0.8982,0.8980,0.8982
AUDCHF,20040525,200500,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040525,200600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040525,200700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040525,200800,0.8985,0.8987,0.8985,0.8987
AUDCHF,20040525,200900,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040525,201000,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040525,201100,0.8987,0.8987,0.8986,0.8987
AUDCHF,20040525,201200,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040525,201300,0.8988,0.8992,0.8988,0.8992
AUDCHF,20040525,201400,0.8993,0.8995,0.8993,0.8994
AUDCHF,20040525,201500,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040525,201600,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040525,201700,0.8994,0.8995,0.8993,0.8993
AUDCHF,20040525,201800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040525,201900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040525,202000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040525,202100,0.8996,0.8997,0.8995,0.8995
AUDCHF,20040525,202200,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040525,202300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040525,202400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040525,202500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040525,202600,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040525,202700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040525,202800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040525,202900,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040525,203000,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040525,203100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040525,203200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040525,203300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040525,203400,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040525,203500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040525,203600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040525,203700,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040525,203800,0.8992,0.8993,0.8992,0.8992
AUDCHF,20040525,203900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040525,204000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040525,204100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040525,204200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040525,204300,0.8991,0.8991,0.8989,0.8990
AUDCHF,20040525,204400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040525,204500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040525,204600,0.8991,0.8991,0.8985,0.8985
AUDCHF,20040525,204700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040525,204800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040525,204900,0.8982,0.8985,0.8982,0.8985
AUDCHF,20040525,205000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040525,205100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040525,205200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040525,205300,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040525,205400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040525,205500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040525,205600,0.8989,0.8993,0.8989,0.8993
AUDCHF,20040525,205700,0.8993,0.8996,0.8993,0.8996
AUDCHF,20040525,205800,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040525,205900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040525,210000,0.9002,0.9008,0.9002,0.9007
AUDCHF,20040525,210100,0.9007,0.9007,0.9004,0.9004
AUDCHF,20040525,210200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040525,210300,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040525,210400,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040525,210500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040525,210600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040525,210700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040525,210800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040525,210900,0.9008,0.9011,0.9008,0.9011
AUDCHF,20040525,211000,0.9010,0.9010,0.9008,0.9009
AUDCHF,20040525,211100,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040525,211200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040525,211300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040525,211400,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040525,211500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040525,211600,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040525,211700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040525,211800,0.9007,0.9007,0.9004,0.9004
AUDCHF,20040525,211900,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040525,212000,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040525,212100,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040525,212200,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040525,212300,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040525,212400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040525,212500,0.9007,0.9009,0.9007,0.9009
AUDCHF,20040525,212600,0.9010,0.9011,0.9010,0.9010
AUDCHF,20040525,212700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040525,212800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040525,212900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040525,213000,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040525,213100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040525,213200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040525,213300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040525,213400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040525,213500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040525,213600,0.9008,0.9010,0.9008,0.9008
AUDCHF,20040525,213700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040525,213800,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040525,213900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040525,214000,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040525,214100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040525,214200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040525,214300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040525,214400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040525,214500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040525,214600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040525,214700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040525,214800,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040525,214900,0.9000,0.9003,0.9000,0.9003
AUDCHF,20040525,215000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040525,215100,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040525,215200,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040525,215300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040525,215400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040525,215500,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040525,215600,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040525,215700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040525,215800,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040525,215900,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040525,220000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040525,220100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040525,220200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040525,220300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040525,220400,0.9011,0.9014,0.9011,0.9014
AUDCHF,20040525,220500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040525,220600,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040525,220700,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040525,220800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040525,220900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040525,221000,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040525,221100,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040525,221200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040525,221300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040525,221400,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040525,221500,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040525,221600,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040525,221700,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040525,221800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040525,221900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040525,222000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040525,222100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040525,222200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040525,222300,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040525,222400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040525,222500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040525,222600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040525,222700,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040525,222800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040525,222900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040525,223000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040525,223100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040525,223200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040525,223300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040525,223400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040525,223500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040525,223600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040525,223700,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040525,223800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040525,223900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040525,224000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040525,224100,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040525,224200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040525,224300,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040525,224400,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040525,224500,0.9019,0.9019,0.9018,0.9019
AUDCHF,20040525,224600,0.9019,0.9019,0.9017,0.9017
AUDCHF,20040525,224700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040525,224800,0.9017,0.9017,0.9014,0.9014
AUDCHF,20040525,224900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040525,225000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040525,225100,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040525,225200,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040525,225300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040525,225400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040525,225500,0.9018,0.9019,0.9018,0.9018
AUDCHF,20040525,225600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040525,225700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040525,225800,0.9021,0.9026,0.9021,0.9026
AUDCHF,20040525,225900,0.9027,0.9027,0.9025,0.9025
AUDCHF,20040525,230000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040525,230100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20040525,230200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040525,230300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040525,230400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040525,230500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040525,230600,0.9024,0.9024,0.9022,0.9022
AUDCHF,20040525,230700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040525,230800,0.9021,0.9021,0.9019,0.9019
AUDCHF,20040525,230900,0.9018,0.9018,0.9014,0.9015
AUDCHF,20040525,231000,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040525,231100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040525,231200,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040525,231300,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040525,231400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040525,231500,0.9011,0.9013,0.9011,0.9012
AUDCHF,20040525,231600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040525,231700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040525,231800,0.9011,0.9014,0.9011,0.9014
AUDCHF,20040525,231900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040525,232000,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040525,232100,0.9014,0.9015,0.9010,0.9010
AUDCHF,20040525,232200,0.9009,0.9012,0.9008,0.9012
AUDCHF,20040525,232300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040525,232400,0.9014,0.9014,0.9011,0.9011
AUDCHF,20040525,232500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040525,232600,0.9009,0.9010,0.9008,0.9010
AUDCHF,20040525,232700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040525,232800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040525,232900,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040525,233000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040525,233100,0.9011,0.9011,0.9008,0.9009
AUDCHF,20040525,233200,0.9010,0.9012,0.9010,0.9012
AUDCHF,20040525,233300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040525,233400,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040525,233500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040525,233600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040525,233700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040525,233800,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040525,233900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040525,234000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040525,234100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040525,234200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040525,234300,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040525,234400,0.9010,0.9012,0.9010,0.9012
AUDCHF,20040525,234500,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040525,234600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040525,234700,0.9012,0.9012,0.9010,0.9010
AUDCHF,20040525,234800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040525,234900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040525,235000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040525,235100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040525,235200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040525,235300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040525,235400,0.9009,0.9011,0.9009,0.9010
AUDCHF,20040525,235500,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040525,235600,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040525,235700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040525,235800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040525,235900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040526,000000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20040525,000100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040525,000200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20040525,000300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040525,000400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20040525,000500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040525,000600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040525,000700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040525,000800,0.9556,0.9556,0.9551,0.9551
AUDCAD,20040525,000900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,001000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,001100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040525,001200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040525,001300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,001400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,001500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,001600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,001700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,001800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040525,001900,0.9552,0.9552,0.9549,0.9549
AUDCAD,20040525,002000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040525,002100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,002200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040525,002300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040525,002400,0.9549,0.9549,0.9546,0.9546
AUDCAD,20040525,002500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040525,002600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040525,002700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040525,002800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040525,002900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20040525,003000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040525,003100,0.9542,0.9544,0.9542,0.9544
AUDCAD,20040525,003200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20040525,003300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040525,003400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20040525,003500,0.9543,0.9543,0.9540,0.9540
AUDCAD,20040525,003600,0.9539,0.9539,0.9536,0.9537
AUDCAD,20040525,003700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040525,003800,0.9537,0.9537,0.9537,0.9537
AUDCAD,20040525,003900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20040525,004000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040525,004100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040525,004200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040525,004300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040525,004400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20040525,004500,0.9540,0.9540,0.9538,0.9538
AUDCAD,20040525,004600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040525,004700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040525,004800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040525,004900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20040525,005000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20040525,005100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20040525,005200,0.9540,0.9542,0.9540,0.9542
AUDCAD,20040525,005300,0.9542,0.9543,0.9542,0.9542
AUDCAD,20040525,005400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20040525,005500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20040525,005600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040525,005700,0.9546,0.9549,0.9546,0.9549
AUDCAD,20040525,005800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040525,005900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20040525,010000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040525,010100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,010200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,010300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,010400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20040525,010500,0.9551,0.9551,0.9549,0.9549
AUDCAD,20040525,010600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040525,010700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040525,010800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,010900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,011000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,011100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040525,011200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040525,011300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040525,011400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040525,011500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040525,011600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040525,011700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040525,011800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040525,011900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20040525,012000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20040525,012100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20040525,012200,0.9553,0.9556,0.9553,0.9556
AUDCAD,20040525,012300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20040525,012400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20040525,012500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20040525,012600,0.9554,0.9554,0.9551,0.9551
AUDCAD,20040525,012700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040525,012800,0.9548,0.9548,0.9543,0.9543
AUDCAD,20040525,012900,0.9542,0.9542,0.9540,0.9540
AUDCAD,20040525,013000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040525,013100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20040525,013200,0.9542,0.9543,0.9542,0.9542
AUDCAD,20040525,013300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20040525,013400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20040525,013500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20040525,013600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040525,013700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20040525,013800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20040525,013900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20040525,014000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040525,014100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040525,014200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20040525,014300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20040525,014400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20040525,014500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040525,014600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,014700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,014800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,014900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,015000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,015100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,015200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20040525,015300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040525,015400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20040525,015500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20040525,015600,0.9548,0.9550,0.9548,0.9550
AUDCAD,20040525,015700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20040525,015800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20040525,015900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20040525,020000,0.9553,0.9557,0.9553,0.9557
AUDCAD,20040525,020100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20040525,020200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040525,020300,0.9560,0.9563,0.9560,0.9563
AUDCAD,20040525,020400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20040525,020500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20040525,020600,0.9562,0.9562,0.9560,0.9560
AUDCAD,20040525,020700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040525,020800,0.9558,0.9559,0.9557,0.9559
AUDCAD,20040525,020900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040525,021000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20040525,021100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040525,021200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040525,021300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20040525,021400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20040525,021500,0.9561,0.9564,0.9561,0.9564
AUDCAD,20040525,021600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040525,021700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20040525,021800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040525,021900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040525,022000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040525,022100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20040525,022200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20040525,022300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20040525,022400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20040525,022500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040525,022600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040525,022700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20040525,022800,0.9567,0.9570,0.9567,0.9570
AUDCAD,20040525,022900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040525,023000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20040525,023100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20040525,023200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20040525,023300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040525,023400,0.9575,0.9575,0.9574,0.9575
AUDCAD,20040525,023500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040525,023600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040525,023700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20040525,023800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20040525,023900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040525,024000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040525,024100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20040525,024200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20040525,024300,0.9577,0.9579,0.9577,0.9579
AUDCAD,20040525,024400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20040525,024500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20040525,024600,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040525,024700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20040525,024800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040525,024900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040525,025000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20040525,025100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20040525,025200,0.9582,0.9582,0.9580,0.9580
AUDCAD,20040525,025300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040525,025400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20040525,025500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20040525,025600,0.9573,0.9573,0.9573,0.9573
AUDCAD,20040525,025700,0.9574,0.9577,0.9574,0.9577
AUDCAD,20040525,025800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20040525,025900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20040525,030000,0.9579,0.9581,0.9579,0.9581
AUDCAD,20040525,030100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20040525,030200,0.9578,0.9581,0.9578,0.9581
AUDCAD,20040525,030300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20040525,030400,0.9582,0.9584,0.9582,0.9584
AUDCAD,20040525,030500,0.9585,0.9587,0.9585,0.9587
AUDCAD,20040525,030600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040525,030700,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040525,030800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040525,030900,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040525,031000,0.9588,0.9588,0.9587,0.9588
AUDCAD,20040525,031100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040525,031200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040525,031300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040525,031400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040525,031500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040525,031600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040525,031700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040525,031800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040525,031900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040525,032000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040525,032100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040525,032200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040525,032300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040525,032400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040525,032500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040525,032600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040525,032700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040525,032800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040525,032900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040525,033000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040525,033100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040525,033200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040525,033300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040525,033400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040525,033500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040525,033600,0.9593,0.9593,0.9590,0.9590
AUDCAD,20040525,033700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040525,033800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040525,033900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040525,034000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040525,034100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040525,034200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040525,034300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040525,034400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040525,034500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20040525,034600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040525,034700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040525,034800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,034900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,035000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,035100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040525,035200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040525,035300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040525,035400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040525,035500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20040525,035600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,035700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,035800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,035900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,040000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040525,040100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,040200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,040300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,040400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,040500,0.9598,0.9602,0.9598,0.9602
AUDCAD,20040525,040600,0.9602,0.9606,0.9602,0.9606
AUDCAD,20040525,040700,0.9607,0.9610,0.9607,0.9609
AUDCAD,20040525,040800,0.9609,0.9609,0.9604,0.9604
AUDCAD,20040525,040900,0.9603,0.9603,0.9600,0.9600
AUDCAD,20040525,041000,0.9599,0.9600,0.9598,0.9598
AUDCAD,20040525,041100,0.9597,0.9600,0.9596,0.9600
AUDCAD,20040525,041200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,041300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040525,041400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040525,041500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040525,041600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040525,041700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040525,041800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040525,041900,0.9598,0.9602,0.9598,0.9602
AUDCAD,20040525,042000,0.9603,0.9607,0.9603,0.9607
AUDCAD,20040525,042100,0.9607,0.9607,0.9604,0.9604
AUDCAD,20040525,042200,0.9604,0.9606,0.9604,0.9604
AUDCAD,20040525,042300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040525,042400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20040525,042500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040525,042600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20040525,042700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040525,042800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20040525,042900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040525,043000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20040525,043100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040525,043200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040525,043300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040525,043400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040525,043500,0.9602,0.9602,0.9600,0.9600
AUDCAD,20040525,043600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,043700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,043800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,043900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,044000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,044100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040525,044200,0.9599,0.9599,0.9596,0.9596
AUDCAD,20040525,044300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,044400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040525,044500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040525,044600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,044700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,044800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040525,044900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040525,045000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040525,045100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040525,045200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,045300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040525,045400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040525,045500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040525,045600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040525,045700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040525,045800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040525,045900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040525,050000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040525,050100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20040525,050200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040525,050300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040525,050400,0.9595,0.9595,0.9594,0.9595
AUDCAD,20040525,050500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,050600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040525,050700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040525,050800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040525,050900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040525,051000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040525,051100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,051200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040525,051300,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040525,051400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040525,051500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040525,051600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040525,051700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040525,051800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20040525,051900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040525,052000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040525,052100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040525,052200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040525,052300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040525,052400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20040525,052500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20040525,052600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,052700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,052800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040525,052900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040525,053000,0.9597,0.9602,0.9597,0.9602
AUDCAD,20040525,053100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20040525,053200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,053300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040525,053400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20040525,053500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040525,053600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20040525,053700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040525,053800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20040525,053900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040525,054000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040525,054100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20040525,054200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040525,054300,0.9598,0.9598,0.9596,0.9596
AUDCAD,20040525,054400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040525,054500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040525,054600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040525,054700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20040525,054800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040525,054900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,055000,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040525,055100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20040525,055200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,055300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,055400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,055500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20040525,055600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040525,055700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040525,055800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20040525,055900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,060000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20040525,060100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040525,060200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20040525,060300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20040525,060400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20040525,060500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040525,060600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,060700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,060800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040525,060900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,061000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040525,061100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040525,061200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,061300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040525,061400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040525,061500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040525,061600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,061700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,061800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20040525,061900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20040525,062000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040525,062100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20040525,062200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20040525,062300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20040525,062400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,062500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,062600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040525,062700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,062800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,062900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,063000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,063100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,063200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,063300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040525,063400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040525,063500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,063600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,063700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,063800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040525,063900,0.9592,0.9592,0.9587,0.9587
AUDCAD,20040525,064000,0.9587,0.9590,0.9587,0.9590
AUDCAD,20040525,064100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040525,064200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040525,064300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20040525,064400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040525,064500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040525,064600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040525,064700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040525,064800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040525,064900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040525,065000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040525,065100,0.9587,0.9589,0.9586,0.9589
AUDCAD,20040525,065200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040525,065300,0.9590,0.9590,0.9589,0.9590
AUDCAD,20040525,065400,0.9590,0.9593,0.9590,0.9593
AUDCAD,20040525,065500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040525,065600,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040525,065700,0.9591,0.9592,0.9591,0.9592
AUDCAD,20040525,065800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040525,065900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20040525,070000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040525,070100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040525,070200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040525,070300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040525,070400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040525,070500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040525,070600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040525,070700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,070800,0.9592,0.9594,0.9592,0.9594
AUDCAD,20040525,070900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040525,071000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040525,071100,0.9594,0.9594,0.9590,0.9590
AUDCAD,20040525,071200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040525,071300,0.9590,0.9591,0.9590,0.9590
AUDCAD,20040525,071400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040525,071500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040525,071600,0.9590,0.9591,0.9590,0.9591
AUDCAD,20040525,071700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040525,071800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040525,071900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040525,072000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040525,072100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040525,072200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040525,072300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20040525,072400,0.9590,0.9590,0.9588,0.9588
AUDCAD,20040525,072500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040525,072600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040525,072700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040525,072800,0.9589,0.9592,0.9589,0.9592
AUDCAD,20040525,072900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040525,073000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,073100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040525,073200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040525,073300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,073400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,073500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,073600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,073700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,073800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,073900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,074000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,074100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,074200,0.9593,0.9593,0.9591,0.9592
AUDCAD,20040525,074300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20040525,074400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040525,074500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20040525,074600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040525,074700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,074800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040525,074900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20040525,075000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040525,075100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,075200,0.9593,0.9593,0.9591,0.9591
AUDCAD,20040525,075300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040525,075400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040525,075500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040525,075600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20040525,075700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040525,075800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040525,075900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040525,080000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20040525,080100,0.9591,0.9591,0.9587,0.9587
AUDCAD,20040525,080200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040525,080300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040525,080400,0.9585,0.9585,0.9582,0.9582
AUDCAD,20040525,080500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20040525,080600,0.9584,0.9584,0.9582,0.9582
AUDCAD,20040525,080700,0.9583,0.9583,0.9581,0.9583
AUDCAD,20040525,080800,0.9582,0.9582,0.9576,0.9576
AUDCAD,20040525,080900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20040525,081000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20040525,081100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20040525,081200,0.9579,0.9579,0.9572,0.9572
AUDCAD,20040525,081300,0.9572,0.9576,0.9571,0.9576
AUDCAD,20040525,081400,0.9581,0.9586,0.9581,0.9586
AUDCAD,20040525,081500,0.9587,0.9587,0.9585,0.9586
AUDCAD,20040525,081600,0.9585,0.9587,0.9585,0.9587
AUDCAD,20040525,081700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20040525,081800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20040525,081900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040525,082000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040525,082100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040525,082200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040525,082300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040525,082400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20040525,082500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20040525,082600,0.9587,0.9587,0.9585,0.9586
AUDCAD,20040525,082700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040525,082800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20040525,082900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040525,083000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20040525,083100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20040525,083200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20040525,083300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20040525,083400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20040525,083500,0.9588,0.9593,0.9588,0.9593
AUDCAD,20040525,083600,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040525,083700,0.9596,0.9596,0.9592,0.9592
AUDCAD,20040525,083800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040525,083900,0.9589,0.9593,0.9589,0.9593
AUDCAD,20040525,084000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,084100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040525,084200,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040525,084300,0.9591,0.9594,0.9590,0.9593
AUDCAD,20040525,084400,0.9592,0.9595,0.9592,0.9594
AUDCAD,20040525,084500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,084600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040525,084700,0.9594,0.9594,0.9592,0.9592
AUDCAD,20040525,084800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040525,084900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040525,085000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040525,085100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20040525,085200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20040525,085300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20040525,085400,0.9590,0.9590,0.9589,0.9590
AUDCAD,20040525,085500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20040525,085600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20040525,085700,0.9590,0.9591,0.9590,0.9590
AUDCAD,20040525,085800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20040525,085900,0.9590,0.9590,0.9589,0.9590
AUDCAD,20040525,090000,0.9591,0.9594,0.9591,0.9594
AUDCAD,20040525,090100,0.9594,0.9601,0.9594,0.9601
AUDCAD,20040525,090200,0.9602,0.9606,0.9602,0.9606
AUDCAD,20040525,090300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040525,090400,0.9608,0.9608,0.9606,0.9606
AUDCAD,20040525,090500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20040525,090600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040525,090700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040525,090800,0.9606,0.9606,0.9603,0.9603
AUDCAD,20040525,090900,0.9603,0.9603,0.9600,0.9600
AUDCAD,20040525,091000,0.9600,0.9606,0.9600,0.9606
AUDCAD,20040525,091100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040525,091200,0.9608,0.9611,0.9608,0.9611
AUDCAD,20040525,091300,0.9610,0.9611,0.9609,0.9609
AUDCAD,20040525,091400,0.9609,0.9611,0.9609,0.9611
AUDCAD,20040525,091500,0.9613,0.9614,0.9611,0.9611
AUDCAD,20040525,091600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20040525,091700,0.9611,0.9611,0.9609,0.9609
AUDCAD,20040525,091800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040525,091900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040525,092000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20040525,092100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20040525,092200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20040525,092300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20040525,092400,0.9605,0.9607,0.9605,0.9607
AUDCAD,20040525,092500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20040525,092600,0.9607,0.9607,0.9604,0.9604
AUDCAD,20040525,092700,0.9604,0.9604,0.9602,0.9602
AUDCAD,20040525,092800,0.9601,0.9601,0.9600,0.9601
AUDCAD,20040525,092900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040525,093000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040525,093100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20040525,093200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20040525,093300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20040525,093400,0.9598,0.9598,0.9596,0.9596
AUDCAD,20040525,093500,0.9596,0.9596,0.9594,0.9594
AUDCAD,20040525,093600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20040525,093700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20040525,093800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,093900,0.9596,0.9598,0.9596,0.9598
AUDCAD,20040525,094000,0.9597,0.9599,0.9596,0.9596
AUDCAD,20040525,094100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040525,094200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,094300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,094400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,094500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,094600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20040525,094700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20040525,094800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20040525,094900,0.9591,0.9594,0.9591,0.9593
AUDCAD,20040525,095000,0.9592,0.9594,0.9591,0.9594
AUDCAD,20040525,095100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20040525,095200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20040525,095300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,095400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20040525,095500,0.9595,0.9598,0.9595,0.9598
AUDCAD,20040525,095600,0.9598,0.9599,0.9597,0.9599
AUDCAD,20040525,095700,0.9601,0.9602,0.9601,0.9601
AUDCAD,20040525,095800,0.9600,0.9600,0.9596,0.9596
AUDCAD,20040525,095900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20040525,100000,0.9594,0.9594,0.9591,0.9591
AUDCAD,20040525,100100,0.9590,0.9595,0.9590,0.9595
AUDCAD,20040525,100200,0.9597,0.9599,0.9590,0.9590
AUDCAD,20040525,100300,0.9589,0.9591,0.9589,0.9591
AUDCAD,20040525,100400,0.9592,0.9597,0.9592,0.9597
AUDCAD,20040525,100500,0.9598,0.9598,0.9595,0.9595
AUDCAD,20040525,100600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20040525,100700,0.9593,0.9601,0.9593,0.9601
AUDCAD,20040525,100800,0.9602,0.9602,0.9601,0.9601
AUDCAD,20040525,100900,0.9601,0.9604,0.9600,0.9604
AUDCAD,20040525,101000,0.9607,0.9610,0.9604,0.9604
AUDCAD,20040525,101100,0.9603,0.9603,0.9601,0.9602
AUDCAD,20040525,101200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040525,101300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040525,101400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20040525,101500,0.9603,0.9604,0.9600,0.9602
AUDCAD,20040525,101600,0.9603,0.9605,0.9603,0.9604
AUDCAD,20040525,101700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20040525,101800,0.9605,0.9609,0.9605,0.9609
AUDCAD,20040525,101900,0.9610,0.9614,0.9610,0.9614
AUDCAD,20040525,102000,0.9615,0.9617,0.9615,0.9616
AUDCAD,20040525,102100,0.9616,0.9616,0.9610,0.9610
AUDCAD,20040525,102200,0.9610,0.9613,0.9610,0.9613
AUDCAD,20040525,102300,0.9615,0.9620,0.9615,0.9620
AUDCAD,20040525,102400,0.9621,0.9625,0.9621,0.9622
AUDCAD,20040525,102500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040525,102600,0.9623,0.9625,0.9623,0.9625
AUDCAD,20040525,102700,0.9624,0.9630,0.9624,0.9630
AUDCAD,20040525,102800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20040525,102900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20040525,103000,0.9631,0.9638,0.9631,0.9638
AUDCAD,20040525,103100,0.9637,0.9637,0.9630,0.9630
AUDCAD,20040525,103200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20040525,103300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040525,103400,0.9626,0.9626,0.9624,0.9624
AUDCAD,20040525,103500,0.9622,0.9622,0.9617,0.9617
AUDCAD,20040525,103600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040525,103700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040525,103800,0.9617,0.9622,0.9617,0.9622
AUDCAD,20040525,103900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040525,104000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040525,104100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040525,104200,0.9623,0.9623,0.9622,0.9622
AUDCAD,20040525,104300,0.9622,0.9622,0.9620,0.9620
AUDCAD,20040525,104400,0.9620,0.9621,0.9619,0.9621
AUDCAD,20040525,104500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040525,104600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20040525,104700,0.9624,0.9627,0.9624,0.9625
AUDCAD,20040525,104800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040525,104900,0.9625,0.9628,0.9625,0.9628
AUDCAD,20040525,105000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040525,105100,0.9629,0.9629,0.9628,0.9629
AUDCAD,20040525,105200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040525,105300,0.9629,0.9629,0.9627,0.9627
AUDCAD,20040525,105400,0.9628,0.9632,0.9628,0.9632
AUDCAD,20040525,105500,0.9633,0.9633,0.9630,0.9631
AUDCAD,20040525,105600,0.9631,0.9631,0.9630,0.9630
AUDCAD,20040525,105700,0.9630,0.9632,0.9630,0.9632
AUDCAD,20040525,105800,0.9632,0.9632,0.9631,0.9632
AUDCAD,20040525,105900,0.9633,0.9633,0.9630,0.9630
AUDCAD,20040525,110000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20040525,110100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040525,110200,0.9632,0.9633,0.9631,0.9631
AUDCAD,20040525,110300,0.9631,0.9631,0.9630,0.9631
AUDCAD,20040525,110400,0.9630,0.9630,0.9628,0.9630
AUDCAD,20040525,110500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20040525,110600,0.9627,0.9628,0.9627,0.9628
AUDCAD,20040525,110700,0.9630,0.9630,0.9625,0.9625
AUDCAD,20040525,110800,0.9625,0.9626,0.9625,0.9626
AUDCAD,20040525,110900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20040525,111000,0.9627,0.9628,0.9626,0.9626
AUDCAD,20040525,111100,0.9627,0.9627,0.9626,0.9626
AUDCAD,20040525,111200,0.9626,0.9626,0.9625,0.9625
AUDCAD,20040525,111300,0.9627,0.9629,0.9627,0.9629
AUDCAD,20040525,111400,0.9630,0.9632,0.9630,0.9632
AUDCAD,20040525,111500,0.9631,0.9631,0.9627,0.9627
AUDCAD,20040525,111600,0.9628,0.9631,0.9628,0.9630
AUDCAD,20040525,111700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20040525,111800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20040525,111900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040525,112000,0.9625,0.9627,0.9625,0.9626
AUDCAD,20040525,112100,0.9625,0.9626,0.9625,0.9626
AUDCAD,20040525,112200,0.9626,0.9628,0.9626,0.9628
AUDCAD,20040525,112300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040525,112400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20040525,112500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040525,112600,0.9627,0.9627,0.9624,0.9624
AUDCAD,20040525,112700,0.9624,0.9624,0.9620,0.9620
AUDCAD,20040525,112800,0.9619,0.9621,0.9619,0.9621
AUDCAD,20040525,112900,0.9620,0.9620,0.9618,0.9618
AUDCAD,20040525,113000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040525,113100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040525,113200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040525,113300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040525,113400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040525,113500,0.9617,0.9617,0.9615,0.9615
AUDCAD,20040525,113600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040525,113700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040525,113800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040525,113900,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040525,114000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20040525,114100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20040525,114200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040525,114300,0.9616,0.9616,0.9615,0.9616
AUDCAD,20040525,114400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040525,114500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040525,114600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040525,114700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040525,114800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040525,114900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20040525,115000,0.9613,0.9613,0.9610,0.9610
AUDCAD,20040525,115100,0.9609,0.9612,0.9609,0.9612
AUDCAD,20040525,115200,0.9613,0.9613,0.9612,0.9612
AUDCAD,20040525,115300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20040525,115400,0.9614,0.9614,0.9611,0.9611
AUDCAD,20040525,115500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20040525,115600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040525,115700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040525,115800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040525,115900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040525,120000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040525,120100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20040525,120200,0.9610,0.9611,0.9610,0.9610
AUDCAD,20040525,120300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20040525,120400,0.9610,0.9613,0.9610,0.9613
AUDCAD,20040525,120500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040525,120600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040525,120700,0.9613,0.9613,0.9612,0.9613
AUDCAD,20040525,120800,0.9614,0.9614,0.9610,0.9611
AUDCAD,20040525,120900,0.9612,0.9616,0.9612,0.9616
AUDCAD,20040525,121000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040525,121100,0.9619,0.9622,0.9619,0.9622
AUDCAD,20040525,121200,0.9623,0.9624,0.9623,0.9624
AUDCAD,20040525,121300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040525,121400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040525,121500,0.9626,0.9628,0.9626,0.9627
AUDCAD,20040525,121600,0.9626,0.9626,0.9625,0.9625
AUDCAD,20040525,121700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040525,121800,0.9625,0.9629,0.9625,0.9629
AUDCAD,20040525,121900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040525,122000,0.9627,0.9627,0.9624,0.9624
AUDCAD,20040525,122100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20040525,122200,0.9626,0.9627,0.9626,0.9626
AUDCAD,20040525,122300,0.9626,0.9626,0.9625,0.9626
AUDCAD,20040525,122400,0.9626,0.9627,0.9626,0.9627
AUDCAD,20040525,122500,0.9627,0.9627,0.9626,0.9626
AUDCAD,20040525,122600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20040525,122700,0.9627,0.9632,0.9627,0.9632
AUDCAD,20040525,122800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20040525,122900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20040525,123000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20040525,123100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20040525,123200,0.9632,0.9632,0.9631,0.9632
AUDCAD,20040525,123300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20040525,123400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20040525,123500,0.9633,0.9635,0.9633,0.9635
AUDCAD,20040525,123600,0.9635,0.9635,0.9630,0.9630
AUDCAD,20040525,123700,0.9631,0.9631,0.9629,0.9629
AUDCAD,20040525,123800,0.9629,0.9629,0.9624,0.9624
AUDCAD,20040525,123900,0.9621,0.9624,0.9619,0.9624
AUDCAD,20040525,124000,0.9626,0.9628,0.9626,0.9628
AUDCAD,20040525,124100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20040525,124200,0.9629,0.9629,0.9627,0.9627
AUDCAD,20040525,124300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040525,124400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040525,124500,0.9624,0.9624,0.9622,0.9622
AUDCAD,20040525,124600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20040525,124700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20040525,124800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040525,124900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040525,125000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20040525,125100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20040525,125200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040525,125300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20040525,125400,0.9617,0.9618,0.9617,0.9617
AUDCAD,20040525,125500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040525,125600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20040525,125700,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040525,125800,0.9618,0.9618,0.9615,0.9615
AUDCAD,20040525,125900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040525,130000,0.9611,0.9614,0.9610,0.9614
AUDCAD,20040525,130100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040525,130200,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040525,130300,0.9617,0.9620,0.9617,0.9620
AUDCAD,20040525,130400,0.9620,0.9620,0.9618,0.9618
AUDCAD,20040525,130500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20040525,130600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20040525,130700,0.9617,0.9617,0.9615,0.9616
AUDCAD,20040525,130800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040525,130900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040525,131000,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040525,131100,0.9616,0.9618,0.9616,0.9618
AUDCAD,20040525,131200,0.9618,0.9620,0.9618,0.9620
AUDCAD,20040525,131300,0.9621,0.9621,0.9616,0.9616
AUDCAD,20040525,131400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20040525,131500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040525,131600,0.9615,0.9618,0.9615,0.9618
AUDCAD,20040525,131700,0.9619,0.9619,0.9616,0.9616
AUDCAD,20040525,131800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040525,131900,0.9615,0.9615,0.9613,0.9613
AUDCAD,20040525,132000,0.9613,0.9614,0.9613,0.9613
AUDCAD,20040525,132100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040525,132200,0.9614,0.9618,0.9614,0.9618
AUDCAD,20040525,132300,0.9618,0.9618,0.9616,0.9616
AUDCAD,20040525,132400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20040525,132500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040525,132600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20040525,132700,0.9613,0.9615,0.9613,0.9615
AUDCAD,20040525,132800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040525,132900,0.9615,0.9615,0.9611,0.9611
AUDCAD,20040525,133000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20040525,133100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20040525,133200,0.9608,0.9609,0.9606,0.9606
AUDCAD,20040525,133300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20040525,133400,0.9606,0.9607,0.9606,0.9606
AUDCAD,20040525,133500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20040525,133600,0.9604,0.9610,0.9604,0.9610
AUDCAD,20040525,133700,0.9611,0.9613,0.9611,0.9613
AUDCAD,20040525,133800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20040525,133900,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040525,134000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20040525,134100,0.9617,0.9617,0.9616,0.9616
AUDCAD,20040525,134200,0.9617,0.9617,0.9615,0.9615
AUDCAD,20040525,134300,0.9615,0.9615,0.9613,0.9614
AUDCAD,20040525,134400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20040525,134500,0.9615,0.9617,0.9615,0.9617
AUDCAD,20040525,134600,0.9617,0.9620,0.9617,0.9620
AUDCAD,20040525,134700,0.9618,0.9619,0.9618,0.9618
AUDCAD,20040525,134800,0.9617,0.9617,0.9615,0.9615
AUDCAD,20040525,134900,0.9616,0.9619,0.9616,0.9619
AUDCAD,20040525,135000,0.9620,0.9624,0.9620,0.9624
AUDCAD,20040525,135100,0.9624,0.9629,0.9624,0.9629
AUDCAD,20040525,135200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20040525,135300,0.9631,0.9633,0.9631,0.9632
AUDCAD,20040525,135400,0.9631,0.9631,0.9627,0.9627
AUDCAD,20040525,135500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20040525,135600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040525,135700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20040525,135800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20040525,135900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040525,140000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040525,140100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20040525,140200,0.9622,0.9622,0.9621,0.9621
AUDCAD,20040525,140300,0.9621,0.9623,0.9621,0.9623
AUDCAD,20040525,140400,0.9624,0.9633,0.9624,0.9633
AUDCAD,20040525,140500,0.9635,0.9636,0.9634,0.9634
AUDCAD,20040525,140600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20040525,140700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20040525,140800,0.9633,0.9633,0.9632,0.9633
AUDCAD,20040525,140900,0.9633,0.9633,0.9631,0.9631
AUDCAD,20040525,141000,0.9632,0.9632,0.9631,0.9632
AUDCAD,20040525,141100,0.9632,0.9632,0.9631,0.9631
AUDCAD,20040525,141200,0.9630,0.9630,0.9629,0.9629
AUDCAD,20040525,141300,0.9628,0.9628,0.9623,0.9623
AUDCAD,20040525,141400,0.9623,0.9623,0.9619,0.9619
AUDCAD,20040525,141500,0.9620,0.9621,0.9620,0.9621
AUDCAD,20040525,141600,0.9620,0.9620,0.9618,0.9619
AUDCAD,20040525,141700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20040525,141800,0.9621,0.9622,0.9621,0.9621
AUDCAD,20040525,141900,0.9620,0.9620,0.9617,0.9617
AUDCAD,20040525,142000,0.9616,0.9616,0.9614,0.9615
AUDCAD,20040525,142100,0.9616,0.9617,0.9615,0.9615
AUDCAD,20040525,142200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20040525,142300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20040525,142400,0.9612,0.9612,0.9610,0.9610
AUDCAD,20040525,142500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20040525,142600,0.9611,0.9615,0.9611,0.9615
AUDCAD,20040525,142700,0.9616,0.9624,0.9616,0.9624
AUDCAD,20040525,142800,0.9625,0.9630,0.9625,0.9630
AUDCAD,20040525,142900,0.9631,0.9631,0.9630,0.9631
AUDCAD,20040525,143000,0.9632,0.9637,0.9632,0.9635
AUDCAD,20040525,143100,0.9635,0.9635,0.9620,0.9620
AUDCAD,20040525,143200,0.9618,0.9620,0.9617,0.9620
AUDCAD,20040525,143300,0.9621,0.9626,0.9621,0.9626
AUDCAD,20040525,143400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20040525,143500,0.9629,0.9631,0.9629,0.9629
AUDCAD,20040525,143600,0.9629,0.9629,0.9627,0.9629
AUDCAD,20040525,143700,0.9631,0.9634,0.9631,0.9632
AUDCAD,20040525,143800,0.9631,0.9631,0.9630,0.9631
AUDCAD,20040525,143900,0.9631,0.9638,0.9631,0.9638
AUDCAD,20040525,144000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040525,144100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20040525,144200,0.9640,0.9641,0.9639,0.9639
AUDCAD,20040525,144300,0.9639,0.9643,0.9639,0.9642
AUDCAD,20040525,144400,0.9641,0.9641,0.9638,0.9638
AUDCAD,20040525,144500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20040525,144600,0.9640,0.9640,0.9637,0.9637
AUDCAD,20040525,144700,0.9636,0.9636,0.9634,0.9634
AUDCAD,20040525,144800,0.9633,0.9636,0.9633,0.9636
AUDCAD,20040525,144900,0.9637,0.9637,0.9635,0.9637
AUDCAD,20040525,145000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20040525,145100,0.9640,0.9642,0.9640,0.9640
AUDCAD,20040525,145200,0.9639,0.9639,0.9637,0.9637
AUDCAD,20040525,145300,0.9637,0.9639,0.9637,0.9639
AUDCAD,20040525,145400,0.9640,0.9642,0.9640,0.9642
AUDCAD,20040525,145500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20040525,145600,0.9640,0.9640,0.9639,0.9640
AUDCAD,20040525,145700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20040525,145800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20040525,145900,0.9644,0.9646,0.9644,0.9646
AUDCAD,20040525,150000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20040525,150100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20040525,150200,0.9649,0.9649,0.9646,0.9646
AUDCAD,20040525,150300,0.9646,0.9651,0.9646,0.9651
AUDCAD,20040525,150400,0.9652,0.9657,0.9652,0.9657
AUDCAD,20040525,150500,0.9657,0.9657,0.9655,0.9655
AUDCAD,20040525,150600,0.9654,0.9654,0.9651,0.9651
AUDCAD,20040525,150700,0.9651,0.9653,0.9651,0.9653
AUDCAD,20040525,150800,0.9653,0.9657,0.9653,0.9657
AUDCAD,20040525,150900,0.9658,0.9659,0.9658,0.9659
AUDCAD,20040525,151000,0.9660,0.9661,0.9659,0.9659
AUDCAD,20040525,151100,0.9658,0.9660,0.9657,0.9660
AUDCAD,20040525,151200,0.9661,0.9664,0.9661,0.9664
AUDCAD,20040525,151300,0.9664,0.9667,0.9664,0.9667
AUDCAD,20040525,151400,0.9666,0.9667,0.9664,0.9664
AUDCAD,20040525,151500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040525,151600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040525,151700,0.9664,0.9664,0.9661,0.9661
AUDCAD,20040525,151800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20040525,151900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040525,152000,0.9658,0.9658,0.9653,0.9653
AUDCAD,20040525,152100,0.9652,0.9652,0.9651,0.9651
AUDCAD,20040525,152200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040525,152300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040525,152400,0.9653,0.9653,0.9652,0.9652
AUDCAD,20040525,152500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20040525,152600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20040525,152700,0.9650,0.9650,0.9647,0.9647
AUDCAD,20040525,152800,0.9648,0.9649,0.9648,0.9648
AUDCAD,20040525,152900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040525,153000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20040525,153100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20040525,153200,0.9650,0.9653,0.9650,0.9653
AUDCAD,20040525,153300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20040525,153400,0.9654,0.9658,0.9654,0.9658
AUDCAD,20040525,153500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20040525,153600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20040525,153700,0.9660,0.9660,0.9659,0.9659
AUDCAD,20040525,153800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20040525,153900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20040525,154000,0.9655,0.9655,0.9653,0.9653
AUDCAD,20040525,154100,0.9652,0.9653,0.9652,0.9653
AUDCAD,20040525,154200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20040525,154300,0.9654,0.9656,0.9654,0.9656
AUDCAD,20040525,154400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20040525,154500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20040525,154600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20040525,154700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040525,154800,0.9656,0.9656,0.9654,0.9654
AUDCAD,20040525,154900,0.9655,0.9657,0.9655,0.9657
AUDCAD,20040525,155000,0.9658,0.9660,0.9658,0.9660
AUDCAD,20040525,155100,0.9660,0.9660,0.9658,0.9658
AUDCAD,20040525,155200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040525,155300,0.9655,0.9655,0.9653,0.9653
AUDCAD,20040525,155400,0.9653,0.9655,0.9653,0.9655
AUDCAD,20040525,155500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20040525,155600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040525,155700,0.9654,0.9654,0.9651,0.9651
AUDCAD,20040525,155800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20040525,155900,0.9650,0.9651,0.9646,0.9646
AUDCAD,20040525,160000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20040525,160100,0.9645,0.9645,0.9642,0.9643
AUDCAD,20040525,160200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20040525,160300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20040525,160400,0.9644,0.9649,0.9644,0.9649
AUDCAD,20040525,160500,0.9648,0.9649,0.9647,0.9649
AUDCAD,20040525,160600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20040525,160700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20040525,160800,0.9651,0.9656,0.9651,0.9656
AUDCAD,20040525,160900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20040525,161000,0.9654,0.9657,0.9654,0.9657
AUDCAD,20040525,161100,0.9657,0.9659,0.9657,0.9659
AUDCAD,20040525,161200,0.9659,0.9663,0.9659,0.9663
AUDCAD,20040525,161300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20040525,161400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20040525,161500,0.9665,0.9665,0.9664,0.9665
AUDCAD,20040525,161600,0.9666,0.9669,0.9666,0.9669
AUDCAD,20040525,161700,0.9671,0.9673,0.9671,0.9673
AUDCAD,20040525,161800,0.9674,0.9678,0.9674,0.9678
AUDCAD,20040525,161900,0.9678,0.9686,0.9678,0.9686
AUDCAD,20040525,162000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040525,162100,0.9686,0.9686,0.9683,0.9683
AUDCAD,20040525,162200,0.9682,0.9682,0.9679,0.9679
AUDCAD,20040525,162300,0.9678,0.9678,0.9675,0.9675
AUDCAD,20040525,162400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20040525,162500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040525,162600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20040525,162700,0.9670,0.9670,0.9668,0.9670
AUDCAD,20040525,162800,0.9671,0.9674,0.9671,0.9674
AUDCAD,20040525,162900,0.9674,0.9674,0.9671,0.9671
AUDCAD,20040525,163000,0.9670,0.9670,0.9666,0.9666
AUDCAD,20040525,163100,0.9666,0.9668,0.9666,0.9668
AUDCAD,20040525,163200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20040525,163300,0.9668,0.9668,0.9667,0.9667
AUDCAD,20040525,163400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20040525,163500,0.9669,0.9670,0.9669,0.9670
AUDCAD,20040525,163600,0.9671,0.9673,0.9671,0.9673
AUDCAD,20040525,163700,0.9673,0.9673,0.9671,0.9671
AUDCAD,20040525,163800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20040525,163900,0.9673,0.9675,0.9673,0.9675
AUDCAD,20040525,164000,0.9674,0.9674,0.9672,0.9673
AUDCAD,20040525,164100,0.9674,0.9679,0.9674,0.9679
AUDCAD,20040525,164200,0.9678,0.9678,0.9674,0.9674
AUDCAD,20040525,164300,0.9673,0.9673,0.9668,0.9668
AUDCAD,20040525,164400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20040525,164500,0.9667,0.9667,0.9665,0.9666
AUDCAD,20040525,164600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20040525,164700,0.9664,0.9671,0.9664,0.9671
AUDCAD,20040525,164800,0.9672,0.9673,0.9672,0.9672
AUDCAD,20040525,164900,0.9673,0.9681,0.9673,0.9681
AUDCAD,20040525,165000,0.9682,0.9685,0.9682,0.9685
AUDCAD,20040525,165100,0.9686,0.9687,0.9686,0.9687
AUDCAD,20040525,165200,0.9688,0.9688,0.9687,0.9687
AUDCAD,20040525,165300,0.9688,0.9692,0.9688,0.9692
AUDCAD,20040525,165400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040525,165500,0.9692,0.9692,0.9688,0.9688
AUDCAD,20040525,165600,0.9687,0.9687,0.9686,0.9686
AUDCAD,20040525,165700,0.9686,0.9686,0.9684,0.9685
AUDCAD,20040525,165800,0.9686,0.9689,0.9686,0.9689
AUDCAD,20040525,165900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040525,170000,0.9688,0.9690,0.9688,0.9690
AUDCAD,20040525,170100,0.9691,0.9694,0.9691,0.9694
AUDCAD,20040525,170200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040525,170300,0.9694,0.9696,0.9694,0.9696
AUDCAD,20040525,170400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040525,170500,0.9696,0.9696,0.9695,0.9695
AUDCAD,20040525,170600,0.9695,0.9699,0.9695,0.9699
AUDCAD,20040525,170700,0.9699,0.9699,0.9697,0.9699
AUDCAD,20040525,170800,0.9699,0.9699,0.9697,0.9697
AUDCAD,20040525,170900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040525,171000,0.9697,0.9698,0.9697,0.9698
AUDCAD,20040525,171100,0.9699,0.9701,0.9699,0.9700
AUDCAD,20040525,171200,0.9700,0.9703,0.9700,0.9703
AUDCAD,20040525,171300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040525,171400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20040525,171500,0.9705,0.9706,0.9705,0.9706
AUDCAD,20040525,171600,0.9706,0.9706,0.9704,0.9706
AUDCAD,20040525,171700,0.9707,0.9708,0.9707,0.9707
AUDCAD,20040525,171800,0.9706,0.9706,0.9703,0.9703
AUDCAD,20040525,171900,0.9704,0.9707,0.9704,0.9706
AUDCAD,20040525,172000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20040525,172100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040525,172200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040525,172300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040525,172400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20040525,172500,0.9707,0.9707,0.9704,0.9704
AUDCAD,20040525,172600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20040525,172700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20040525,172800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040525,172900,0.9703,0.9703,0.9699,0.9699
AUDCAD,20040525,173000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040525,173100,0.9699,0.9699,0.9697,0.9699
AUDCAD,20040525,173200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040525,173300,0.9699,0.9699,0.9697,0.9697
AUDCAD,20040525,173400,0.9698,0.9699,0.9698,0.9699
AUDCAD,20040525,173500,0.9700,0.9702,0.9700,0.9701
AUDCAD,20040525,173600,0.9699,0.9699,0.9697,0.9697
AUDCAD,20040525,173700,0.9697,0.9703,0.9697,0.9703
AUDCAD,20040525,173800,0.9704,0.9709,0.9704,0.9709
AUDCAD,20040525,173900,0.9710,0.9712,0.9709,0.9709
AUDCAD,20040525,174000,0.9708,0.9713,0.9708,0.9711
AUDCAD,20040525,174100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040525,174200,0.9711,0.9711,0.9708,0.9708
AUDCAD,20040525,174300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040525,174400,0.9708,0.9710,0.9708,0.9710
AUDCAD,20040525,174500,0.9710,0.9712,0.9710,0.9712
AUDCAD,20040525,174600,0.9712,0.9714,0.9712,0.9714
AUDCAD,20040525,174700,0.9713,0.9713,0.9712,0.9712
AUDCAD,20040525,174800,0.9713,0.9715,0.9713,0.9715
AUDCAD,20040525,174900,0.9716,0.9721,0.9716,0.9721
AUDCAD,20040525,175000,0.9723,0.9730,0.9723,0.9730
AUDCAD,20040525,175100,0.9730,0.9730,0.9725,0.9725
AUDCAD,20040525,175200,0.9725,0.9725,0.9723,0.9723
AUDCAD,20040525,175300,0.9722,0.9722,0.9719,0.9719
AUDCAD,20040525,175400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040525,175500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040525,175600,0.9719,0.9720,0.9719,0.9720
AUDCAD,20040525,175700,0.9721,0.9723,0.9720,0.9720
AUDCAD,20040525,175800,0.9720,0.9722,0.9720,0.9722
AUDCAD,20040525,175900,0.9722,0.9722,0.9718,0.9718
AUDCAD,20040525,180000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040525,180100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040525,180200,0.9714,0.9714,0.9710,0.9710
AUDCAD,20040525,180300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20040525,180400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040525,180500,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040525,180600,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040525,180700,0.9707,0.9707,0.9706,0.9707
AUDCAD,20040525,180800,0.9708,0.9713,0.9708,0.9713
AUDCAD,20040525,180900,0.9713,0.9715,0.9713,0.9715
AUDCAD,20040525,181000,0.9716,0.9717,0.9713,0.9713
AUDCAD,20040525,181100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040525,181200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040525,181300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040525,181400,0.9710,0.9712,0.9710,0.9712
AUDCAD,20040525,181500,0.9712,0.9713,0.9712,0.9712
AUDCAD,20040525,181600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040525,181700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040525,181800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040525,181900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040525,182000,0.9711,0.9715,0.9711,0.9713
AUDCAD,20040525,182100,0.9712,0.9714,0.9712,0.9712
AUDCAD,20040525,182200,0.9710,0.9710,0.9708,0.9708
AUDCAD,20040525,182300,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040525,182400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040525,182500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040525,182600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040525,182700,0.9706,0.9707,0.9706,0.9706
AUDCAD,20040525,182800,0.9704,0.9704,0.9702,0.9702
AUDCAD,20040525,182900,0.9701,0.9703,0.9698,0.9698
AUDCAD,20040525,183000,0.9697,0.9700,0.9696,0.9696
AUDCAD,20040525,183100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040525,183200,0.9697,0.9702,0.9697,0.9701
AUDCAD,20040525,183300,0.9700,0.9703,0.9700,0.9702
AUDCAD,20040525,183400,0.9701,0.9701,0.9695,0.9695
AUDCAD,20040525,183500,0.9694,0.9697,0.9694,0.9697
AUDCAD,20040525,183600,0.9698,0.9701,0.9698,0.9701
AUDCAD,20040525,183700,0.9701,0.9703,0.9701,0.9703
AUDCAD,20040525,183800,0.9704,0.9704,0.9703,0.9703
AUDCAD,20040525,183900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20040525,184000,0.9703,0.9706,0.9703,0.9706
AUDCAD,20040525,184100,0.9706,0.9708,0.9706,0.9707
AUDCAD,20040525,184200,0.9708,0.9710,0.9708,0.9709
AUDCAD,20040525,184300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040525,184400,0.9710,0.9710,0.9708,0.9708
AUDCAD,20040525,184500,0.9707,0.9707,0.9703,0.9703
AUDCAD,20040525,184600,0.9704,0.9706,0.9704,0.9706
AUDCAD,20040525,184700,0.9706,0.9706,0.9703,0.9703
AUDCAD,20040525,184800,0.9703,0.9705,0.9703,0.9705
AUDCAD,20040525,184900,0.9704,0.9704,0.9703,0.9703
AUDCAD,20040525,185000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040525,185100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20040525,185200,0.9701,0.9702,0.9700,0.9702
AUDCAD,20040525,185300,0.9702,0.9704,0.9702,0.9704
AUDCAD,20040525,185400,0.9704,0.9707,0.9704,0.9707
AUDCAD,20040525,185500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040525,185600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040525,185700,0.9708,0.9711,0.9708,0.9711
AUDCAD,20040525,185800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040525,185900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040525,190000,0.9712,0.9714,0.9712,0.9714
AUDCAD,20040525,190100,0.9714,0.9714,0.9712,0.9712
AUDCAD,20040525,190200,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040525,190300,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040525,190400,0.9709,0.9710,0.9709,0.9710
AUDCAD,20040525,190500,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040525,190600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040525,190700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040525,190800,0.9707,0.9709,0.9707,0.9709
AUDCAD,20040525,190900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040525,191000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040525,191100,0.9712,0.9712,0.9711,0.9712
AUDCAD,20040525,191200,0.9713,0.9714,0.9713,0.9713
AUDCAD,20040525,191300,0.9714,0.9714,0.9713,0.9713
AUDCAD,20040525,191400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040525,191500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040525,191600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040525,191700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040525,191800,0.9714,0.9716,0.9714,0.9716
AUDCAD,20040525,191900,0.9716,0.9716,0.9710,0.9710
AUDCAD,20040525,192000,0.9711,0.9714,0.9711,0.9714
AUDCAD,20040525,192100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040525,192200,0.9716,0.9716,0.9714,0.9714
AUDCAD,20040525,192300,0.9713,0.9713,0.9712,0.9712
AUDCAD,20040525,192400,0.9713,0.9715,0.9713,0.9715
AUDCAD,20040525,192500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040525,192600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040525,192700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040525,192800,0.9714,0.9714,0.9713,0.9713
AUDCAD,20040525,192900,0.9712,0.9713,0.9712,0.9712
AUDCAD,20040525,193000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040525,193100,0.9711,0.9711,0.9708,0.9708
AUDCAD,20040525,193200,0.9708,0.9710,0.9708,0.9710
AUDCAD,20040525,193300,0.9710,0.9711,0.9710,0.9710
AUDCAD,20040525,193400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040525,193500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040525,193600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040525,193700,0.9709,0.9710,0.9709,0.9710
AUDCAD,20040525,193800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040525,193900,0.9710,0.9712,0.9710,0.9712
AUDCAD,20040525,194000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040525,194100,0.9711,0.9713,0.9711,0.9713
AUDCAD,20040525,194200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040525,194300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040525,194400,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040525,194500,0.9716,0.9718,0.9716,0.9718
AUDCAD,20040525,194600,0.9719,0.9721,0.9719,0.9721
AUDCAD,20040525,194700,0.9722,0.9722,0.9720,0.9720
AUDCAD,20040525,194800,0.9719,0.9722,0.9719,0.9721
AUDCAD,20040525,194900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040525,195000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040525,195100,0.9722,0.9722,0.9719,0.9719
AUDCAD,20040525,195200,0.9717,0.9717,0.9712,0.9712
AUDCAD,20040525,195300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040525,195400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040525,195500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040525,195600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040525,195700,0.9711,0.9714,0.9711,0.9714
AUDCAD,20040525,195800,0.9714,0.9714,0.9712,0.9712
AUDCAD,20040525,195900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040525,200000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040525,200100,0.9711,0.9712,0.9711,0.9712
AUDCAD,20040525,200200,0.9713,0.9713,0.9712,0.9712
AUDCAD,20040525,200300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040525,200400,0.9710,0.9710,0.9708,0.9709
AUDCAD,20040525,200500,0.9709,0.9711,0.9709,0.9711
AUDCAD,20040525,200600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040525,200700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040525,200800,0.9710,0.9712,0.9710,0.9712
AUDCAD,20040525,200900,0.9712,0.9714,0.9712,0.9714
AUDCAD,20040525,201000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040525,201100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040525,201200,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040525,201300,0.9717,0.9721,0.9717,0.9721
AUDCAD,20040525,201400,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040525,201500,0.9723,0.9723,0.9722,0.9722
AUDCAD,20040525,201600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20040525,201700,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040525,201800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040525,201900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040525,202000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040525,202100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040525,202200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040525,202300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040525,202400,0.9721,0.9721,0.9720,0.9721
AUDCAD,20040525,202500,0.9720,0.9720,0.9719,0.9720
AUDCAD,20040525,202600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040525,202700,0.9721,0.9724,0.9721,0.9724
AUDCAD,20040525,202800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040525,202900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040525,203000,0.9725,0.9726,0.9725,0.9725
AUDCAD,20040525,203100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040525,203200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040525,203300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040525,203400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040525,203500,0.9725,0.9725,0.9723,0.9723
AUDCAD,20040525,203600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20040525,203700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040525,203800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040525,203900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040525,204000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040525,204100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040525,204200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040525,204300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040525,204400,0.9723,0.9723,0.9722,0.9722
AUDCAD,20040525,204500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040525,204600,0.9720,0.9720,0.9715,0.9715
AUDCAD,20040525,204700,0.9714,0.9714,0.9709,0.9709
AUDCAD,20040525,204800,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040525,204900,0.9709,0.9715,0.9709,0.9715
AUDCAD,20040525,205000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040525,205100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040525,205200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040525,205300,0.9717,0.9719,0.9717,0.9719
AUDCAD,20040525,205400,0.9720,0.9722,0.9720,0.9722
AUDCAD,20040525,205500,0.9721,0.9721,0.9719,0.9719
AUDCAD,20040525,205600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040525,205700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040525,205800,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040525,205900,0.9716,0.9722,0.9716,0.9722
AUDCAD,20040525,210000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040525,210100,0.9724,0.9724,0.9720,0.9720
AUDCAD,20040525,210200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040525,210300,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040525,210400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040525,210500,0.9723,0.9723,0.9722,0.9723
AUDCAD,20040525,210600,0.9723,0.9723,0.9722,0.9722
AUDCAD,20040525,210700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040525,210800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040525,210900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040525,211000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040525,211100,0.9724,0.9724,0.9723,0.9723
AUDCAD,20040525,211200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20040525,211300,0.9722,0.9722,0.9721,0.9722
AUDCAD,20040525,211400,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040525,211500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040525,211600,0.9723,0.9723,0.9722,0.9722
AUDCAD,20040525,211700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040525,211800,0.9721,0.9721,0.9718,0.9718
AUDCAD,20040525,211900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040525,212000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040525,212100,0.9715,0.9717,0.9715,0.9717
AUDCAD,20040525,212200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040525,212300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040525,212400,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040525,212500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040525,212600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040525,212700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040525,212800,0.9714,0.9717,0.9714,0.9717
AUDCAD,20040525,212900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040525,213000,0.9716,0.9716,0.9714,0.9714
AUDCAD,20040525,213100,0.9713,0.9713,0.9713,0.9713
AUDCAD,20040525,213200,0.9713,0.9714,0.9713,0.9714
AUDCAD,20040525,213300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040525,213400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040525,213500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040525,213600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040525,213700,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040525,213800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040525,213900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040525,214000,0.9714,0.9714,0.9713,0.9713
AUDCAD,20040525,214100,0.9712,0.9712,0.9710,0.9710
AUDCAD,20040525,214200,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040525,214300,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040525,214400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040525,214500,0.9708,0.9709,0.9708,0.9709
AUDCAD,20040525,214600,0.9709,0.9712,0.9709,0.9712
AUDCAD,20040525,214700,0.9712,0.9715,0.9712,0.9715
AUDCAD,20040525,214800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040525,214900,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040525,215000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040525,215100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040525,215200,0.9717,0.9719,0.9717,0.9719
AUDCAD,20040525,215300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20040525,215400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040525,215500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040525,215600,0.9723,0.9726,0.9723,0.9726
AUDCAD,20040525,215700,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040525,215800,0.9727,0.9727,0.9726,0.9726
AUDCAD,20040525,215900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040525,220000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040525,220100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040525,220200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040525,220300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040525,220400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040525,220500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040525,220600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040525,220700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040525,220800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040525,220900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040525,221000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040525,221100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040525,221200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040525,221300,0.9724,0.9724,0.9723,0.9723
AUDCAD,20040525,221400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040525,221500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040525,221600,0.9723,0.9725,0.9723,0.9725
AUDCAD,20040525,221700,0.9725,0.9727,0.9725,0.9727
AUDCAD,20040525,221800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040525,221900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040525,222000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20040525,222100,0.9723,0.9724,0.9723,0.9724
AUDCAD,20040525,222200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040525,222300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040525,222400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040525,222500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040525,222600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040525,222700,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040525,222800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040525,222900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040525,223000,0.9729,0.9729,0.9727,0.9727
AUDCAD,20040525,223100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040525,223200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040525,223300,0.9727,0.9727,0.9725,0.9725
AUDCAD,20040525,223400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040525,223500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040525,223600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040525,223700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040525,223800,0.9726,0.9726,0.9724,0.9724
AUDCAD,20040525,223900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040525,224000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040525,224100,0.9722,0.9725,0.9722,0.9725
AUDCAD,20040525,224200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040525,224300,0.9725,0.9726,0.9725,0.9725
AUDCAD,20040525,224400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040525,224500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040525,224600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040525,224700,0.9726,0.9727,0.9726,0.9727
AUDCAD,20040525,224800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040525,224900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040525,225000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040525,225100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20040525,225200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040525,225300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040525,225400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040525,225500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040525,225600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040525,225700,0.9726,0.9726,0.9725,0.9726
AUDCAD,20040525,225800,0.9729,0.9732,0.9729,0.9732
AUDCAD,20040525,225900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040525,230000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040525,230100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040525,230200,0.9731,0.9731,0.9730,0.9731
AUDCAD,20040525,230300,0.9732,0.9733,0.9732,0.9732
AUDCAD,20040525,230400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040525,230500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040525,230600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040525,230700,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040525,230800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040525,230900,0.9728,0.9728,0.9724,0.9724
AUDCAD,20040525,231000,0.9723,0.9724,0.9723,0.9724
AUDCAD,20040525,231100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040525,231200,0.9724,0.9724,0.9719,0.9719
AUDCAD,20040525,231300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040525,231400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040525,231500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040525,231600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040525,231700,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040525,231800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040525,231900,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040525,232000,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040525,232100,0.9717,0.9717,0.9711,0.9711
AUDCAD,20040525,232200,0.9710,0.9711,0.9709,0.9711
AUDCAD,20040525,232300,0.9712,0.9714,0.9712,0.9713
AUDCAD,20040525,232400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040525,232500,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040525,232600,0.9708,0.9710,0.9708,0.9710
AUDCAD,20040525,232700,0.9710,0.9712,0.9710,0.9712
AUDCAD,20040525,232800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040525,232900,0.9714,0.9714,0.9713,0.9713
AUDCAD,20040525,233000,0.9713,0.9713,0.9712,0.9712
AUDCAD,20040525,233100,0.9713,0.9715,0.9712,0.9715
AUDCAD,20040525,233200,0.9715,0.9717,0.9715,0.9717
AUDCAD,20040525,233300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040525,233400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040525,233500,0.9718,0.9718,0.9716,0.9717
AUDCAD,20040525,233600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040525,233700,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040525,233800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040525,233900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040525,234000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040525,234100,0.9714,0.9714,0.9713,0.9713
AUDCAD,20040525,234200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040525,234300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040525,234400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040525,234500,0.9714,0.9714,0.9712,0.9712
AUDCAD,20040525,234600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040525,234700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20040525,234800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040525,234900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040525,235000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040525,235100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040525,235200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040525,235300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20040525,235400,0.9708,0.9710,0.9708,0.9710
AUDCAD,20040525,235500,0.9710,0.9711,0.9710,0.9710
AUDCAD,20040525,235600,0.9710,0.9712,0.9710,0.9712
AUDCAD,20040525,235700,0.9712,0.9714,0.9712,0.9713
AUDCAD,20040525,235800,0.9713,0.9713,0.9713,0.9713
AUDCAD,20040525,235900,0.9713,0.9713,0.9713,0.9713
AUDCAD,20040526,000000,0.9713,0.9715,0.9713,0.9715
AUDNZD,20040525,000100,1.1471,1.1471,1.1468,1.1470
AUDNZD,20040525,000200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040525,000300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040525,000400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040525,000500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040525,000600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040525,000700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040525,000800,1.1468,1.1468,1.1464,1.1464
AUDNZD,20040525,000900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040525,001000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040525,001100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,001200,1.1458,1.1458,1.1457,1.1458
AUDNZD,20040525,001300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,001400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,001500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040525,001600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,001700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,001800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040525,001900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,002000,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040525,002100,1.1456,1.1456,1.1455,1.1456
AUDNZD,20040525,002200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,002300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,002400,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040525,002500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,002600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,002700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040525,002800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040525,002900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,003000,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040525,003100,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040525,003200,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040525,003300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040525,003400,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040525,003500,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040525,003600,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040525,003700,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040525,003800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,003900,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040525,004000,1.1458,1.1460,1.1458,1.1458
AUDNZD,20040525,004100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,004200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040525,004300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040525,004400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040525,004500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040525,004600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,004700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,004800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040525,004900,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040525,005000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040525,005100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,005200,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040525,005300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040525,005400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040525,005500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040525,005600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,005700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,005800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,005900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,010000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040525,010100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040525,010200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040525,010300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,010400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,010500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040525,010600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,010700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,010800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,010900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040525,011000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,011100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040525,011200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,011300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,011400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,011500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,011600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,011700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,011800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,011900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,012000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,012100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,012200,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040525,012300,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040525,012400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040525,012500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,012600,1.1452,1.1452,1.1447,1.1449
AUDNZD,20040525,012700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040525,012800,1.1449,1.1449,1.1441,1.1441
AUDNZD,20040525,012900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040525,013000,1.1438,1.1442,1.1438,1.1442
AUDNZD,20040525,013100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040525,013200,1.1441,1.1442,1.1440,1.1440
AUDNZD,20040525,013300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040525,013400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040525,013500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040525,013600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040525,013700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040525,013800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040525,013900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,014000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040525,014100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040525,014200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,014300,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040525,014400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040525,014500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040525,014600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040525,014700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040525,014800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040525,014900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040525,015000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040525,015100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040525,015200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040525,015300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040525,015400,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040525,015500,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040525,015600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040525,015700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040525,015800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040525,015900,1.1449,1.1449,1.1446,1.1446
AUDNZD,20040525,020000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040525,020100,1.1446,1.1446,1.1445,1.1446
AUDNZD,20040525,020200,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040525,020300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,020400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,020500,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040525,020600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,020700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,020800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040525,020900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,021000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040525,021100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,021200,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040525,021300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,021400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040525,021500,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040525,021600,1.1452,1.1453,1.1452,1.1452
AUDNZD,20040525,021700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,021800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,021900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040525,022000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,022100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,022200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040525,022300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040525,022400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,022500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,022600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,022700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,022800,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040525,022900,1.1455,1.1456,1.1454,1.1454
AUDNZD,20040525,023000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040525,023100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040525,023200,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040525,023300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040525,023400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040525,023500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,023600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040525,023700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,023800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,023900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,024000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,024100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,024200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040525,024300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040525,024400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040525,024500,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040525,024600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,024700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040525,024800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040525,024900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040525,025000,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040525,025100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040525,025200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040525,025300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,025400,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040525,025500,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040525,025600,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040525,025700,1.1452,1.1455,1.1452,1.1455
AUDNZD,20040525,025800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040525,025900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040525,030000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040525,030100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040525,030200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040525,030300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040525,030400,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040525,030500,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040525,030600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040525,030700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,030800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,030900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040525,031000,1.1457,1.1457,1.1456,1.1457
AUDNZD,20040525,031100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,031200,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040525,031300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040525,031400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040525,031500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,031600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,031700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,031800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,031900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040525,032000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,032100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,032200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,032300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040525,032400,1.1460,1.1461,1.1460,1.1460
AUDNZD,20040525,032500,1.1460,1.1460,1.1459,1.1460
AUDNZD,20040525,032600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,032700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,032800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,032900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,033000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,033100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,033200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040525,033300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,033400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,033500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040525,033600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040525,033700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,033800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,033900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,034000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,034100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,034200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040525,034300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,034400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,034500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040525,034600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040525,034700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040525,034800,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040525,034900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040525,035000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,035100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,035200,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040525,035300,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040525,035400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040525,035500,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040525,035600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,035700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,035800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,035900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,040000,1.1459,1.1460,1.1459,1.1459
AUDNZD,20040525,040100,1.1457,1.1457,1.1452,1.1452
AUDNZD,20040525,040200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040525,040300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040525,040400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040525,040500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040525,040600,1.1452,1.1454,1.1450,1.1454
AUDNZD,20040525,040700,1.1455,1.1461,1.1455,1.1459
AUDNZD,20040525,040800,1.1459,1.1459,1.1453,1.1453
AUDNZD,20040525,040900,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040525,041000,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040525,041100,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040525,041200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,041300,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040525,041400,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040525,041500,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040525,041600,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040525,041700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,041800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,041900,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040525,042000,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040525,042100,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040525,042200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040525,042300,1.1459,1.1461,1.1459,1.1460
AUDNZD,20040525,042400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040525,042500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,042600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,042700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,042800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,042900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,043000,1.1459,1.1460,1.1459,1.1459
AUDNZD,20040525,043100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,043200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040525,043300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,043400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,043500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040525,043600,1.1458,1.1459,1.1457,1.1457
AUDNZD,20040525,043700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,043800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040525,043900,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040525,044000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040525,044100,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040525,044200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040525,044300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,044400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040525,044500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,044600,1.1457,1.1459,1.1457,1.1457
AUDNZD,20040525,044700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,044800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,044900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,045000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,045100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,045200,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040525,045300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,045400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,045500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,045600,1.1461,1.1462,1.1461,1.1461
AUDNZD,20040525,045700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,045800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040525,045900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040525,050000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040525,050100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040525,050200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,050300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,050400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040525,050500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,050600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040525,050700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,050800,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040525,050900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,051000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,051100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040525,051200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040525,051300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040525,051400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040525,051500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,051600,1.1462,1.1462,1.1455,1.1455
AUDNZD,20040525,051700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040525,051800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040525,051900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040525,052000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,052100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,052200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040525,052300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,052400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040525,052500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040525,052600,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040525,052700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040525,052800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,052900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040525,053000,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040525,053100,1.1461,1.1462,1.1460,1.1460
AUDNZD,20040525,053200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,053300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040525,053400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,053500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040525,053600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,053700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,053800,1.1454,1.1454,1.1450,1.1450
AUDNZD,20040525,053900,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040525,054000,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040525,054100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040525,054200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,054300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,054400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,054500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040525,054600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040525,054700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,054800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040525,054900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040525,055000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,055100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040525,055200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040525,055300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040525,055400,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040525,055500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040525,055600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040525,055700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040525,055800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,055900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040525,060000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040525,060100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,060200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,060300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,060400,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040525,060500,1.1450,1.1453,1.1450,1.1453
AUDNZD,20040525,060600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,060700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040525,060800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040525,060900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,061000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,061100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040525,061200,1.1455,1.1459,1.1455,1.1459
AUDNZD,20040525,061300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,061400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040525,061500,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040525,061600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,061700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040525,061800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,061900,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040525,062000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,062100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,062200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,062300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,062400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,062500,1.1460,1.1460,1.1459,1.1460
AUDNZD,20040525,062600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,062700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,062800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040525,062900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040525,063000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,063100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,063200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,063300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,063400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,063500,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040525,063600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,063700,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040525,063800,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040525,063900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040525,064000,1.1456,1.1460,1.1456,1.1460
AUDNZD,20040525,064100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040525,064200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,064300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,064400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040525,064500,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040525,064600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040525,064700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040525,064800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040525,064900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040525,065000,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040525,065100,1.1450,1.1453,1.1450,1.1453
AUDNZD,20040525,065200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040525,065300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040525,065400,1.1449,1.1453,1.1449,1.1453
AUDNZD,20040525,065500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,065600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040525,065700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040525,065800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040525,065900,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040525,070000,1.1448,1.1451,1.1448,1.1451
AUDNZD,20040525,070100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,070200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,070300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,070400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,070500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,070600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040525,070700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040525,070800,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040525,070900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040525,071000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,071100,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040525,071200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,071300,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040525,071400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,071500,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040525,071600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,071700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,071800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040525,071900,1.1454,1.1455,1.1454,1.1454
AUDNZD,20040525,072000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040525,072100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040525,072200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040525,072300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040525,072400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040525,072500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,072600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,072700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040525,072800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040525,072900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,073000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,073100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040525,073200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040525,073300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040525,073400,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040525,073500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,073600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040525,073700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040525,073800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040525,073900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040525,074000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040525,074100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040525,074200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040525,074300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040525,074400,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040525,074500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040525,074600,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040525,074700,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040525,074800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040525,074900,1.1441,1.1441,1.1440,1.1441
AUDNZD,20040525,075000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040525,075100,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040525,075200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040525,075300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040525,075400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040525,075500,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040525,075600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040525,075700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040525,075800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040525,075900,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040525,080000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040525,080100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040525,080200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040525,080300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040525,080400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040525,080500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040525,080600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040525,080700,1.1441,1.1441,1.1437,1.1437
AUDNZD,20040525,080800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040525,080900,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040525,081000,1.1437,1.1446,1.1437,1.1446
AUDNZD,20040525,081100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040525,081200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040525,081300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040525,081400,1.1452,1.1453,1.1448,1.1448
AUDNZD,20040525,081500,1.1447,1.1448,1.1446,1.1446
AUDNZD,20040525,081600,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040525,081700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,081800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040525,081900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040525,082000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040525,082100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040525,082200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040525,082300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040525,082400,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040525,082500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,082600,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040525,082700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040525,082800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040525,082900,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040525,083000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040525,083100,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040525,083200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040525,083300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040525,083400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040525,083500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,083600,1.1456,1.1460,1.1456,1.1460
AUDNZD,20040525,083700,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040525,083800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040525,083900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040525,084000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040525,084100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040525,084200,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040525,084300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,084400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040525,084500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,084600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,084700,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040525,084800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040525,084900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040525,085000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040525,085100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,085200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040525,085300,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040525,085400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040525,085500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040525,085600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040525,085700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,085800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040525,085900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,090000,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040525,090100,1.1456,1.1462,1.1456,1.1462
AUDNZD,20040525,090200,1.1463,1.1463,1.1457,1.1458
AUDNZD,20040525,090300,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040525,090400,1.1462,1.1468,1.1462,1.1468
AUDNZD,20040525,090500,1.1466,1.1466,1.1463,1.1465
AUDNZD,20040525,090600,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040525,090700,1.1461,1.1461,1.1457,1.1457
AUDNZD,20040525,090800,1.1456,1.1460,1.1456,1.1460
AUDNZD,20040525,090900,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040525,091000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040525,091100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040525,091200,1.1457,1.1462,1.1457,1.1462
AUDNZD,20040525,091300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,091400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040525,091500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040525,091600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,091700,1.1462,1.1467,1.1462,1.1465
AUDNZD,20040525,091800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040525,091900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040525,092000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040525,092100,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040525,092200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040525,092300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040525,092400,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040525,092500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040525,092600,1.1468,1.1468,1.1464,1.1464
AUDNZD,20040525,092700,1.1464,1.1464,1.1463,1.1464
AUDNZD,20040525,092800,1.1465,1.1466,1.1465,1.1465
AUDNZD,20040525,092900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040525,093000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040525,093100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040525,093200,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040525,093300,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040525,093400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,093500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040525,093600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,093700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,093800,1.1459,1.1465,1.1459,1.1465
AUDNZD,20040525,093900,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040525,094000,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040525,094100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040525,094200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,094300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040525,094400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040525,094500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040525,094600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040525,094700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,094800,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040525,094900,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040525,095000,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040525,095100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,095200,1.1457,1.1458,1.1456,1.1456
AUDNZD,20040525,095300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040525,095400,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040525,095500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040525,095600,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040525,095700,1.1466,1.1468,1.1466,1.1466
AUDNZD,20040525,095800,1.1466,1.1467,1.1465,1.1465
AUDNZD,20040525,095900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040525,100000,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040525,100100,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040525,100200,1.1466,1.1467,1.1465,1.1465
AUDNZD,20040525,100300,1.1463,1.1463,1.1458,1.1458
AUDNZD,20040525,100400,1.1457,1.1458,1.1455,1.1455
AUDNZD,20040525,100500,1.1455,1.1456,1.1454,1.1454
AUDNZD,20040525,100600,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040525,100700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040525,100800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,100900,1.1457,1.1464,1.1457,1.1464
AUDNZD,20040525,101000,1.1465,1.1468,1.1463,1.1463
AUDNZD,20040525,101100,1.1461,1.1461,1.1459,1.1460
AUDNZD,20040525,101200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040525,101300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040525,101400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040525,101500,1.1462,1.1464,1.1461,1.1464
AUDNZD,20040525,101600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040525,101700,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040525,101800,1.1466,1.1471,1.1466,1.1471
AUDNZD,20040525,101900,1.1473,1.1474,1.1472,1.1474
AUDNZD,20040525,102000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040525,102100,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040525,102200,1.1467,1.1467,1.1464,1.1466
AUDNZD,20040525,102300,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040525,102400,1.1468,1.1470,1.1458,1.1458
AUDNZD,20040525,102500,1.1457,1.1457,1.1455,1.1457
AUDNZD,20040525,102600,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040525,102700,1.1460,1.1467,1.1459,1.1467
AUDNZD,20040525,102800,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040525,102900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040525,103000,1.1463,1.1474,1.1463,1.1474
AUDNZD,20040525,103100,1.1473,1.1473,1.1464,1.1464
AUDNZD,20040525,103200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040525,103300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,103400,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040525,103500,1.1456,1.1456,1.1452,1.1453
AUDNZD,20040525,103600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040525,103700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040525,103800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,103900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,104000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040525,104100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,104200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,104300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,104400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040525,104500,1.1454,1.1459,1.1454,1.1459
AUDNZD,20040525,104600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040525,104700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,104800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,104900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,105000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,105100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040525,105200,1.1455,1.1457,1.1455,1.1456
AUDNZD,20040525,105300,1.1454,1.1455,1.1452,1.1455
AUDNZD,20040525,105400,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040525,105500,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040525,105600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,105700,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040525,105800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,105900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040525,110000,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040525,110100,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040525,110200,1.1462,1.1462,1.1457,1.1457
AUDNZD,20040525,110300,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040525,110400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,110500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,110600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,110700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,110800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,110900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,111000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040525,111100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,111200,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040525,111300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040525,111400,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040525,111500,1.1465,1.1465,1.1460,1.1460
AUDNZD,20040525,111600,1.1461,1.1462,1.1461,1.1461
AUDNZD,20040525,111700,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040525,111800,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040525,111900,1.1454,1.1454,1.1449,1.1449
AUDNZD,20040525,112000,1.1448,1.1449,1.1447,1.1447
AUDNZD,20040525,112100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040525,112200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040525,112300,1.1447,1.1453,1.1447,1.1453
AUDNZD,20040525,112400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040525,112500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040525,112600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,112700,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040525,112800,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040525,112900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,113000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,113100,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040525,113200,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040525,113300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040525,113400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,113500,1.1461,1.1462,1.1461,1.1461
AUDNZD,20040525,113600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,113700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040525,113800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,113900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,114000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,114100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,114200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,114300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040525,114400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040525,114500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040525,114600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040525,114700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040525,114800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040525,114900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040525,115000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040525,115100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,115200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040525,115300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,115400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,115500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040525,115600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040525,115700,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040525,115800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,115900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040525,120000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,120100,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040525,120200,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040525,120300,1.1459,1.1459,1.1457,1.1458
AUDNZD,20040525,120400,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040525,120500,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040525,120600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040525,120700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,120800,1.1460,1.1460,1.1455,1.1456
AUDNZD,20040525,120900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040525,121000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040525,121100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,121200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040525,121300,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040525,121400,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040525,121500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040525,121600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040525,121700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040525,121800,1.1465,1.1469,1.1465,1.1469
AUDNZD,20040525,121900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040525,122000,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040525,122100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040525,122200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040525,122300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040525,122400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040525,122500,1.1471,1.1471,1.1467,1.1467
AUDNZD,20040525,122600,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040525,122700,1.1462,1.1468,1.1462,1.1468
AUDNZD,20040525,122800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040525,122900,1.1469,1.1470,1.1469,1.1469
AUDNZD,20040525,123000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040525,123100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040525,123200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040525,123300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040525,123400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040525,123500,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040525,123600,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040525,123700,1.1466,1.1467,1.1465,1.1465
AUDNZD,20040525,123800,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040525,123900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,124000,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040525,124100,1.1465,1.1466,1.1464,1.1464
AUDNZD,20040525,124200,1.1464,1.1464,1.1456,1.1456
AUDNZD,20040525,124300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,124400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040525,124500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,124600,1.1455,1.1455,1.1451,1.1451
AUDNZD,20040525,124700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040525,124800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040525,124900,1.1447,1.1452,1.1447,1.1452
AUDNZD,20040525,125000,1.1455,1.1456,1.1455,1.1455
AUDNZD,20040525,125100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040525,125200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040525,125300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040525,125400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040525,125500,1.1454,1.1456,1.1453,1.1456
AUDNZD,20040525,125600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040525,125700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,125800,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040525,125900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,130000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,130100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040525,130200,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040525,130300,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040525,130400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040525,130500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040525,130600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,130700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040525,130800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,130900,1.1461,1.1461,1.1457,1.1457
AUDNZD,20040525,131000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040525,131100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040525,131200,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040525,131300,1.1449,1.1449,1.1446,1.1446
AUDNZD,20040525,131400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040525,131500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040525,131600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040525,131700,1.1446,1.1447,1.1445,1.1445
AUDNZD,20040525,131800,1.1444,1.1459,1.1442,1.1459
AUDNZD,20040525,131900,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040525,132000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040525,132100,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040525,132200,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040525,132300,1.1466,1.1466,1.1461,1.1461
AUDNZD,20040525,132400,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040525,132500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040525,132600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040525,132700,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040525,132800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040525,132900,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040525,133000,1.1457,1.1457,1.1452,1.1452
AUDNZD,20040525,133100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,133200,1.1453,1.1454,1.1452,1.1452
AUDNZD,20040525,133300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,133400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,133500,1.1451,1.1451,1.1447,1.1448
AUDNZD,20040525,133600,1.1448,1.1457,1.1448,1.1457
AUDNZD,20040525,133700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040525,133800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040525,133900,1.1460,1.1460,1.1454,1.1457
AUDNZD,20040525,134000,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040525,134100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040525,134200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040525,134300,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040525,134400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,134500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040525,134600,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040525,134700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,134800,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040525,134900,1.1455,1.1459,1.1455,1.1459
AUDNZD,20040525,135000,1.1461,1.1466,1.1461,1.1466
AUDNZD,20040525,135100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040525,135200,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040525,135300,1.1463,1.1466,1.1463,1.1464
AUDNZD,20040525,135400,1.1461,1.1461,1.1456,1.1457
AUDNZD,20040525,135500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,135600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040525,135700,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040525,135800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040525,135900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,140000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040525,140100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,140200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040525,140300,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040525,140400,1.1454,1.1467,1.1454,1.1467
AUDNZD,20040525,140500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040525,140600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040525,140700,1.1464,1.1464,1.1461,1.1464
AUDNZD,20040525,140800,1.1464,1.1464,1.1462,1.1463
AUDNZD,20040525,140900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040525,141000,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040525,141100,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040525,141200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040525,141300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040525,141400,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040525,141500,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040525,141600,1.1459,1.1461,1.1458,1.1461
AUDNZD,20040525,141700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,141800,1.1461,1.1465,1.1461,1.1464
AUDNZD,20040525,141900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040525,142000,1.1460,1.1465,1.1460,1.1465
AUDNZD,20040525,142100,1.1466,1.1467,1.1465,1.1465
AUDNZD,20040525,142200,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040525,142300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,142400,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040525,142500,1.1458,1.1459,1.1457,1.1459
AUDNZD,20040525,142600,1.1460,1.1465,1.1460,1.1464
AUDNZD,20040525,142700,1.1465,1.1467,1.1465,1.1465
AUDNZD,20040525,142800,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040525,142900,1.1471,1.1471,1.1465,1.1466
AUDNZD,20040525,143000,1.1468,1.1476,1.1468,1.1473
AUDNZD,20040525,143100,1.1471,1.1471,1.1465,1.1468
AUDNZD,20040525,143200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040525,143300,1.1470,1.1475,1.1470,1.1474
AUDNZD,20040525,143400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040525,143500,1.1475,1.1477,1.1475,1.1476
AUDNZD,20040525,143600,1.1475,1.1475,1.1465,1.1465
AUDNZD,20040525,143700,1.1467,1.1471,1.1466,1.1468
AUDNZD,20040525,143800,1.1468,1.1471,1.1466,1.1471
AUDNZD,20040525,143900,1.1472,1.1479,1.1471,1.1479
AUDNZD,20040525,144000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040525,144100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040525,144200,1.1477,1.1478,1.1475,1.1475
AUDNZD,20040525,144300,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040525,144400,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040525,144500,1.1476,1.1476,1.1474,1.1475
AUDNZD,20040525,144600,1.1475,1.1478,1.1475,1.1477
AUDNZD,20040525,144700,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040525,144800,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040525,144900,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040525,145000,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040525,145100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040525,145200,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040525,145300,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040525,145400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040525,145500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040525,145600,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040525,145700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040525,145800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040525,145900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040525,150000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040525,150100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040525,150200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040525,150300,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040525,150400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040525,150500,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040525,150600,1.1468,1.1468,1.1465,1.1468
AUDNZD,20040525,150700,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040525,150800,1.1475,1.1481,1.1475,1.1481
AUDNZD,20040525,150900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040525,151000,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040525,151100,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040525,151200,1.1482,1.1485,1.1482,1.1483
AUDNZD,20040525,151300,1.1483,1.1486,1.1483,1.1486
AUDNZD,20040525,151400,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040525,151500,1.1483,1.1483,1.1480,1.1480
AUDNZD,20040525,151600,1.1481,1.1485,1.1481,1.1485
AUDNZD,20040525,151700,1.1486,1.1486,1.1481,1.1481
AUDNZD,20040525,151800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040525,151900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040525,152000,1.1479,1.1480,1.1477,1.1478
AUDNZD,20040525,152100,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040525,152200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040525,152300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040525,152400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040525,152500,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040525,152600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040525,152700,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040525,152800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040525,152900,1.1473,1.1475,1.1473,1.1474
AUDNZD,20040525,153000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040525,153100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040525,153200,1.1475,1.1477,1.1475,1.1475
AUDNZD,20040525,153300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040525,153400,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040525,153500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040525,153600,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040525,153700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040525,153800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040525,153900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040525,154000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040525,154100,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040525,154200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040525,154300,1.1478,1.1478,1.1471,1.1471
AUDNZD,20040525,154400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040525,154500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040525,154600,1.1472,1.1476,1.1472,1.1476
AUDNZD,20040525,154700,1.1476,1.1476,1.1471,1.1471
AUDNZD,20040525,154800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040525,154900,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040525,155000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040525,155100,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040525,155200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040525,155300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040525,155400,1.1474,1.1478,1.1474,1.1478
AUDNZD,20040525,155500,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040525,155600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040525,155700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040525,155800,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040525,155900,1.1469,1.1476,1.1469,1.1475
AUDNZD,20040525,160000,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040525,160100,1.1470,1.1470,1.1467,1.1468
AUDNZD,20040525,160200,1.1470,1.1477,1.1470,1.1477
AUDNZD,20040525,160300,1.1479,1.1480,1.1475,1.1475
AUDNZD,20040525,160400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040525,160500,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040525,160600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040525,160700,1.1474,1.1484,1.1474,1.1484
AUDNZD,20040525,160800,1.1484,1.1489,1.1484,1.1489
AUDNZD,20040525,160900,1.1489,1.1489,1.1483,1.1484
AUDNZD,20040525,161000,1.1485,1.1487,1.1485,1.1486
AUDNZD,20040525,161100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040525,161200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040525,161300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040525,161400,1.1487,1.1487,1.1483,1.1483
AUDNZD,20040525,161500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040525,161600,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040525,161700,1.1479,1.1481,1.1476,1.1476
AUDNZD,20040525,161800,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040525,161900,1.1471,1.1476,1.1470,1.1475
AUDNZD,20040525,162000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040525,162100,1.1474,1.1474,1.1470,1.1470
AUDNZD,20040525,162200,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040525,162300,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040525,162400,1.1461,1.1461,1.1459,1.1460
AUDNZD,20040525,162500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040525,162600,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040525,162700,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040525,162800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,162900,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040525,163000,1.1456,1.1460,1.1456,1.1457
AUDNZD,20040525,163100,1.1459,1.1466,1.1459,1.1466
AUDNZD,20040525,163200,1.1467,1.1470,1.1466,1.1466
AUDNZD,20040525,163300,1.1467,1.1473,1.1467,1.1469
AUDNZD,20040525,163400,1.1467,1.1468,1.1465,1.1467
AUDNZD,20040525,163500,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040525,163600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040525,163700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040525,163800,1.1475,1.1475,1.1467,1.1467
AUDNZD,20040525,163900,1.1467,1.1467,1.1461,1.1461
AUDNZD,20040525,164000,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040525,164100,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040525,164200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040525,164300,1.1446,1.1446,1.1442,1.1442
AUDNZD,20040525,164400,1.1442,1.1442,1.1437,1.1437
AUDNZD,20040525,164500,1.1436,1.1441,1.1436,1.1438
AUDNZD,20040525,164600,1.1437,1.1438,1.1436,1.1438
AUDNZD,20040525,164700,1.1439,1.1442,1.1436,1.1437
AUDNZD,20040525,164800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040525,164900,1.1440,1.1447,1.1440,1.1447
AUDNZD,20040525,165000,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040525,165100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040525,165200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040525,165300,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040525,165400,1.1447,1.1447,1.1440,1.1440
AUDNZD,20040525,165500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040525,165600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040525,165700,1.1438,1.1438,1.1437,1.1438
AUDNZD,20040525,165800,1.1440,1.1443,1.1440,1.1442
AUDNZD,20040525,165900,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040525,170000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040525,170100,1.1441,1.1442,1.1431,1.1431
AUDNZD,20040525,170200,1.1430,1.1432,1.1428,1.1432
AUDNZD,20040525,170300,1.1433,1.1433,1.1431,1.1433
AUDNZD,20040525,170400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040525,170500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040525,170600,1.1437,1.1441,1.1437,1.1441
AUDNZD,20040525,170700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040525,170800,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040525,170900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040525,171000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040525,171100,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040525,171200,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040525,171300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040525,171400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040525,171500,1.1454,1.1455,1.1454,1.1454
AUDNZD,20040525,171600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,171700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040525,171800,1.1452,1.1452,1.1446,1.1446
AUDNZD,20040525,171900,1.1445,1.1449,1.1445,1.1449
AUDNZD,20040525,172000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040525,172100,1.1451,1.1451,1.1448,1.1448
AUDNZD,20040525,172200,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040525,172300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040525,172400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040525,172500,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040525,172600,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040525,172700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040525,172800,1.1442,1.1442,1.1440,1.1441
AUDNZD,20040525,172900,1.1442,1.1448,1.1442,1.1448
AUDNZD,20040525,173000,1.1448,1.1452,1.1448,1.1452
AUDNZD,20040525,173100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,173200,1.1454,1.1454,1.1452,1.1453
AUDNZD,20040525,173300,1.1452,1.1452,1.1444,1.1444
AUDNZD,20040525,173400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040525,173500,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040525,173600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,173700,1.1450,1.1450,1.1448,1.1449
AUDNZD,20040525,173800,1.1450,1.1458,1.1450,1.1458
AUDNZD,20040525,173900,1.1460,1.1461,1.1456,1.1456
AUDNZD,20040525,174000,1.1455,1.1456,1.1453,1.1456
AUDNZD,20040525,174100,1.1458,1.1462,1.1458,1.1462
AUDNZD,20040525,174200,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040525,174300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040525,174400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,174500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040525,174600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,174700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,174800,1.1459,1.1460,1.1458,1.1460
AUDNZD,20040525,174900,1.1460,1.1464,1.1460,1.1464
AUDNZD,20040525,175000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040525,175100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040525,175200,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040525,175300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040525,175400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,175500,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040525,175600,1.1453,1.1453,1.1449,1.1449
AUDNZD,20040525,175700,1.1448,1.1451,1.1448,1.1449
AUDNZD,20040525,175800,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040525,175900,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040525,180000,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040525,180100,1.1457,1.1457,1.1452,1.1452
AUDNZD,20040525,180200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040525,180300,1.1451,1.1451,1.1446,1.1446
AUDNZD,20040525,180400,1.1446,1.1448,1.1446,1.1446
AUDNZD,20040525,180500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040525,180600,1.1452,1.1452,1.1447,1.1447
AUDNZD,20040525,180700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040525,180800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040525,180900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040525,181000,1.1450,1.1453,1.1450,1.1453
AUDNZD,20040525,181100,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040525,181200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040525,181300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040525,181400,1.1449,1.1450,1.1449,1.1449
AUDNZD,20040525,181500,1.1449,1.1456,1.1447,1.1456
AUDNZD,20040525,181600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040525,181700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040525,181800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040525,181900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,182000,1.1453,1.1454,1.1453,1.1453
AUDNZD,20040525,182100,1.1454,1.1457,1.1452,1.1452
AUDNZD,20040525,182200,1.1451,1.1451,1.1445,1.1445
AUDNZD,20040525,182300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040525,182400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040525,182500,1.1443,1.1443,1.1439,1.1439
AUDNZD,20040525,182600,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040525,182700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040525,182800,1.1435,1.1435,1.1430,1.1430
AUDNZD,20040525,182900,1.1429,1.1431,1.1429,1.1430
AUDNZD,20040525,183000,1.1429,1.1431,1.1429,1.1429
AUDNZD,20040525,183100,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040525,183200,1.1426,1.1430,1.1426,1.1430
AUDNZD,20040525,183300,1.1431,1.1435,1.1431,1.1433
AUDNZD,20040525,183400,1.1432,1.1432,1.1427,1.1427
AUDNZD,20040525,183500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040525,183600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040525,183700,1.1431,1.1436,1.1431,1.1436
AUDNZD,20040525,183800,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040525,183900,1.1435,1.1438,1.1435,1.1438
AUDNZD,20040525,184000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040525,184100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040525,184200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040525,184300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040525,184400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040525,184500,1.1441,1.1441,1.1435,1.1435
AUDNZD,20040525,184600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040525,184700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040525,184800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040525,184900,1.1440,1.1440,1.1437,1.1438
AUDNZD,20040525,185000,1.1438,1.1438,1.1437,1.1438
AUDNZD,20040525,185100,1.1438,1.1438,1.1433,1.1433
AUDNZD,20040525,185200,1.1433,1.1438,1.1433,1.1438
AUDNZD,20040525,185300,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040525,185400,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040525,185500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040525,185600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040525,185700,1.1438,1.1440,1.1437,1.1440
AUDNZD,20040525,185800,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040525,185900,1.1436,1.1436,1.1434,1.1436
AUDNZD,20040525,190000,1.1437,1.1442,1.1437,1.1442
AUDNZD,20040525,190100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040525,190200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040525,190300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040525,190400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040525,190500,1.1438,1.1438,1.1435,1.1438
AUDNZD,20040525,190600,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040525,190700,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040525,190800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040525,190900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040525,191000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040525,191100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040525,191200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040525,191300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040525,191400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040525,191500,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040525,191600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040525,191700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040525,191800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040525,191900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040525,192000,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040525,192100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040525,192200,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040525,192300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,192400,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040525,192500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040525,192600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040525,192700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040525,192800,1.1455,1.1455,1.1453,1.1454
AUDNZD,20040525,192900,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040525,193000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,193100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040525,193200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,193300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,193400,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040525,193500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040525,193600,1.1447,1.1447,1.1443,1.1443
AUDNZD,20040525,193700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040525,193800,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040525,193900,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040525,194000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040525,194100,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040525,194200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040525,194300,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040525,194400,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040525,194500,1.1446,1.1450,1.1446,1.1450
AUDNZD,20040525,194600,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040525,194700,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040525,194800,1.1451,1.1457,1.1451,1.1457
AUDNZD,20040525,194900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040525,195000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040525,195100,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040525,195200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040525,195300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040525,195400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040525,195500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,195600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040525,195700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,195800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040525,195900,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040525,200000,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040525,200100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040525,200200,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040525,200300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,200400,1.1449,1.1449,1.1447,1.1448
AUDNZD,20040525,200500,1.1449,1.1452,1.1449,1.1451
AUDNZD,20040525,200600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040525,200700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,200800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040525,200900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040525,201000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,201100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040525,201200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040525,201300,1.1449,1.1452,1.1448,1.1452
AUDNZD,20040525,201400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,201500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040525,201600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040525,201700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,201800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,201900,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040525,202000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040525,202100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040525,202200,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040525,202300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040525,202400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040525,202500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040525,202600,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040525,202700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040525,202800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040525,202900,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040525,203000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040525,203100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040525,203200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040525,203300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040525,203400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040525,203500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040525,203600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040525,203700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,203800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,203900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,204000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,204100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040525,204200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040525,204300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040525,204400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040525,204500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040525,204600,1.1446,1.1446,1.1441,1.1441
AUDNZD,20040525,204700,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040525,204800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040525,204900,1.1437,1.1443,1.1437,1.1443
AUDNZD,20040525,205000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040525,205100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040525,205200,1.1439,1.1442,1.1439,1.1442
AUDNZD,20040525,205300,1.1444,1.1448,1.1444,1.1448
AUDNZD,20040525,205400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040525,205500,1.1448,1.1448,1.1445,1.1445
AUDNZD,20040525,205600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040525,205700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040525,205800,1.1443,1.1443,1.1442,1.1443
AUDNZD,20040525,205900,1.1444,1.1449,1.1444,1.1449
AUDNZD,20040525,210000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040525,210100,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040525,210200,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040525,210300,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040525,210400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040525,210500,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040525,210600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040525,210700,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040525,210800,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040525,210900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,211000,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040525,211100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040525,211200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040525,211300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040525,211400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040525,211500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040525,211600,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040525,211700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040525,211800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,211900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,212000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,212100,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040525,212200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,212300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,212400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040525,212500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,212600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,212700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,212800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,212900,1.1458,1.1458,1.1457,1.1458
AUDNZD,20040525,213000,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040525,213100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040525,213200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040525,213300,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040525,213400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040525,213500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040525,213600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,213700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040525,213800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,213900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,214000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,214100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040525,214200,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040525,214300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,214400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040525,214500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,214600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,214700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040525,214800,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040525,214900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040525,215000,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040525,215100,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040525,215200,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040525,215300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040525,215400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040525,215500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040525,215600,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040525,215700,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040525,215800,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040525,215900,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040525,220000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040525,220100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040525,220200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040525,220300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040525,220400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,220500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,220600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,220700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,220800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,220900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,221000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,221100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,221200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,221300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,221400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040525,221500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040525,221600,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040525,221700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040525,221800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040525,221900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040525,222000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040525,222100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040525,222200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,222300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,222400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,222500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,222600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040525,222700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040525,222800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040525,222900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040525,223000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040525,223100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040525,223200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040525,223300,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040525,223400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040525,223500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,223600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040525,223700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040525,223800,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040525,223900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,224000,1.1459,1.1459,1.1457,1.1458
AUDNZD,20040525,224100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040525,224200,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040525,224300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040525,224400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040525,224500,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040525,224600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040525,224700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040525,224800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040525,224900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,225000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,225100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,225200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,225300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,225400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,225500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040525,225600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,225700,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040525,225800,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040525,225900,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040525,230000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040525,230100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040525,230200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040525,230300,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040525,230400,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040525,230500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040525,230600,1.1467,1.1467,1.1462,1.1462
AUDNZD,20040525,230700,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040525,230800,1.1462,1.1467,1.1462,1.1466
AUDNZD,20040525,230900,1.1465,1.1468,1.1464,1.1468
AUDNZD,20040525,231000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040525,231100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040525,231200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040525,231300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040525,231400,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040525,231500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040525,231600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,231700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040525,231800,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040525,231900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040525,232000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040525,232100,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040525,232200,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040525,232300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040525,232400,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040525,232500,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040525,232600,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040525,232700,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040525,232800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,232900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040525,233000,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040525,233100,1.1456,1.1456,1.1454,1.1456
AUDNZD,20040525,233200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040525,233300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040525,233400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040525,233500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,233600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,233700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,233800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040525,233900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040525,234000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040525,234100,1.1451,1.1456,1.1451,1.1456
AUDNZD,20040525,234200,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040525,234300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040525,234400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,234500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040525,234600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,234700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040525,234800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040525,234900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040525,235000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,235100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040525,235200,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040525,235300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040525,235400,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040525,235500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040525,235600,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040525,235700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040525,235800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040525,235900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040526,000000,1.1468,1.1471,1.1468,1.1471
NZDCHF,20040525,000100,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040525,000200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040525,000300,0.7783,0.7783,0.7779,0.7779
NZDCHF,20040525,000400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040525,000500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040525,000600,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040525,000700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040525,000800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040525,000900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040525,001000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040525,001100,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040525,001200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040525,001300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040525,001400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040525,001500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040525,001600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040525,001700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040525,001800,0.7783,0.7784,0.7783,0.7784
NZDCHF,20040525,001900,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040525,002000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040525,002100,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040525,002200,0.7782,0.7782,0.7781,0.7781
NZDCHF,20040525,002300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040525,002400,0.7782,0.7784,0.7782,0.7784
NZDCHF,20040525,002500,0.7784,0.7785,0.7784,0.7784
NZDCHF,20040525,002600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040525,002700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040525,002800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040525,002900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040525,003000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20040525,003100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20040525,003200,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040525,003300,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040525,003400,0.7783,0.7784,0.7783,0.7784
NZDCHF,20040525,003500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040525,003600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040525,003700,0.7783,0.7783,0.7780,0.7780
NZDCHF,20040525,003800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20040525,003900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20040525,004000,0.7779,0.7780,0.7778,0.7780
NZDCHF,20040525,004100,0.7780,0.7781,0.7780,0.7781
NZDCHF,20040525,004200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040525,004300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040525,004400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040525,004500,0.7782,0.7783,0.7782,0.7783
NZDCHF,20040525,004600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040525,004700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040525,004800,0.7783,0.7785,0.7783,0.7785
NZDCHF,20040525,004900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040525,005000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,005100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,005200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,005300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,005400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,005500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,005600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,005700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,005800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,005900,0.7786,0.7786,0.7785,0.7786
NZDCHF,20040525,010000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040525,010100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040525,010200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040525,010300,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040525,010400,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040525,010500,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040525,010600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040525,010700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040525,010800,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040525,010900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040525,011000,0.7787,0.7789,0.7787,0.7789
NZDCHF,20040525,011100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,011200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,011300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040525,011400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040525,011500,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040525,011600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,011700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,011800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,011900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040525,012000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,012100,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040525,012200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040525,012300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040525,012400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,012500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,012600,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040525,012700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,012800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,012900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,013000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040525,013100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040525,013200,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040525,013300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,013400,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040525,013500,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040525,013600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20040525,013700,0.7783,0.7784,0.7783,0.7784
NZDCHF,20040525,013800,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040525,013900,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040525,014000,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040525,014100,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040525,014200,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040525,014300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040525,014400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040525,014500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040525,014600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040525,014700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20040525,014800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,014900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,015000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,015100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,015200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,015300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040525,015400,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040525,015500,0.7784,0.7784,0.7783,0.7783
NZDCHF,20040525,015600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040525,015700,0.7781,0.7781,0.7779,0.7779
NZDCHF,20040525,015800,0.7779,0.7780,0.7779,0.7780
NZDCHF,20040525,015900,0.7782,0.7785,0.7782,0.7785
NZDCHF,20040525,020000,0.7786,0.7787,0.7786,0.7787
NZDCHF,20040525,020100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040525,020200,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040525,020300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040525,020400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040525,020500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,020600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040525,020700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,020800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040525,020900,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040525,021000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,021100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,021200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,021300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,021400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,021500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,021600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,021700,0.7786,0.7786,0.7785,0.7785
NZDCHF,20040525,021800,0.7784,0.7784,0.7783,0.7784
NZDCHF,20040525,021900,0.7784,0.7785,0.7784,0.7785
NZDCHF,20040525,022000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040525,022100,0.7784,0.7784,0.7784,0.7784
NZDCHF,20040525,022200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20040525,022300,0.7785,0.7785,0.7784,0.7784
NZDCHF,20040525,022400,0.7783,0.7783,0.7782,0.7782
NZDCHF,20040525,022500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040525,022600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040525,022700,0.7781,0.7781,0.7780,0.7781
NZDCHF,20040525,022800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20040525,022900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20040525,023000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040525,023100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20040525,023200,0.7784,0.7786,0.7784,0.7786
NZDCHF,20040525,023300,0.7786,0.7788,0.7786,0.7786
NZDCHF,20040525,023400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,023500,0.7787,0.7788,0.7787,0.7787
NZDCHF,20040525,023600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040525,023700,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040525,023800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040525,023900,0.7788,0.7788,0.7786,0.7786
NZDCHF,20040525,024000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,024100,0.7786,0.7787,0.7786,0.7786
NZDCHF,20040525,024200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,024300,0.7786,0.7787,0.7786,0.7787
NZDCHF,20040525,024400,0.7788,0.7788,0.7787,0.7788
NZDCHF,20040525,024500,0.7788,0.7790,0.7788,0.7790
NZDCHF,20040525,024600,0.7792,0.7793,0.7790,0.7790
NZDCHF,20040525,024700,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040525,024800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,024900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,025000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,025100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,025200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040525,025300,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040525,025400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040525,025500,0.7789,0.7789,0.7788,0.7789
NZDCHF,20040525,025600,0.7789,0.7789,0.7788,0.7789
NZDCHF,20040525,025700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,025800,0.7789,0.7791,0.7789,0.7791
NZDCHF,20040525,025900,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040525,030000,0.7792,0.7792,0.7790,0.7791
NZDCHF,20040525,030100,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040525,030200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040525,030300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040525,030400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040525,030500,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040525,030600,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040525,030700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040525,030800,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040525,030900,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040525,031000,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040525,031100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040525,031200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040525,031300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,031400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040525,031500,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040525,031600,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040525,031700,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040525,031800,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040525,031900,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040525,032000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040525,032100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040525,032200,0.7790,0.7790,0.7789,0.7789
NZDCHF,20040525,032300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040525,032400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040525,032500,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040525,032600,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040525,032700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,032800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,032900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20040525,033000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,033100,0.7787,0.7788,0.7787,0.7788
NZDCHF,20040525,033200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,033300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,033400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,033500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,033600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,033700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040525,033800,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040525,033900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040525,034000,0.7790,0.7790,0.7788,0.7788
NZDCHF,20040525,034100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040525,034200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20040525,034300,0.7788,0.7788,0.7787,0.7787
NZDCHF,20040525,034400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040525,034500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,034600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,034700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,034800,0.7786,0.7789,0.7786,0.7789
NZDCHF,20040525,034900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,035000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040525,035100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040525,035200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040525,035300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040525,035400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,035500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040525,035600,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040525,035700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,035800,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040525,035900,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040525,040000,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040525,040100,0.7795,0.7797,0.7795,0.7797
NZDCHF,20040525,040200,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040525,040300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040525,040400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,040500,0.7796,0.7799,0.7796,0.7799
NZDCHF,20040525,040600,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040525,040700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,040800,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040525,040900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040525,041000,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040525,041100,0.7801,0.7801,0.7796,0.7796
NZDCHF,20040525,041200,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040525,041300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,041400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040525,041500,0.7798,0.7800,0.7798,0.7800
NZDCHF,20040525,041600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,041700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,041800,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040525,041900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,042000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,042100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,042200,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040525,042300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040525,042400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,042500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,042600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,042700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,042800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,042900,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040525,043000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040525,043100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,043200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040525,043300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040525,043400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,043500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040525,043600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040525,043700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040525,043800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,043900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040525,044000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,044100,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040525,044200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040525,044300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040525,044400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040525,044500,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040525,044600,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040525,044700,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040525,044800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,044900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,045000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,045100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,045200,0.7794,0.7795,0.7794,0.7794
NZDCHF,20040525,045300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040525,045400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,045500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,045600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,045700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,045800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040525,045900,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040525,050000,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040525,050100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,050200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,050300,0.7793,0.7793,0.7791,0.7791
NZDCHF,20040525,050400,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040525,050500,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040525,050600,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040525,050700,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040525,050800,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040525,050900,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040525,051000,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040525,051100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040525,051200,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040525,051300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040525,051400,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040525,051500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040525,051600,0.7790,0.7793,0.7790,0.7793
NZDCHF,20040525,051700,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040525,051800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,051900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,052000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,052100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,052200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040525,052300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,052400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,052500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,052600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040525,052700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,052800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040525,052900,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040525,053000,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040525,053100,0.7792,0.7792,0.7791,0.7791
NZDCHF,20040525,053200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040525,053300,0.7793,0.7795,0.7793,0.7795
NZDCHF,20040525,053400,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040525,053500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,053600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,053700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,053800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,053900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,054000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040525,054100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,054200,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040525,054300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,054400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,054500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,054600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,054700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,054800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,054900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040525,055000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,055100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040525,055200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,055300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040525,055400,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040525,055500,0.7802,0.7802,0.7800,0.7800
NZDCHF,20040525,055600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,055700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,055800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,055900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,060000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,060100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,060200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040525,060300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,060400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,060500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040525,060600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,060700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040525,060800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040525,060900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040525,061000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040525,061100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,061200,0.7796,0.7796,0.7792,0.7792
NZDCHF,20040525,061300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,061400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040525,061500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,061600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,061700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,061800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040525,061900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,062000,0.7793,0.7795,0.7793,0.7795
NZDCHF,20040525,062100,0.7795,0.7795,0.7793,0.7793
NZDCHF,20040525,062200,0.7793,0.7793,0.7790,0.7790
NZDCHF,20040525,062300,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040525,062400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040525,062500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040525,062600,0.7792,0.7792,0.7789,0.7789
NZDCHF,20040525,062700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,062800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,062900,0.7790,0.7792,0.7790,0.7792
NZDCHF,20040525,063000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040525,063100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040525,063200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,063300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,063400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,063500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040525,063600,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040525,063700,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040525,063800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040525,063900,0.7789,0.7789,0.7787,0.7787
NZDCHF,20040525,064000,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040525,064100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20040525,064200,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040525,064300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040525,064400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,064500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,064600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040525,064700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040525,064800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20040525,064900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040525,065000,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040525,065100,0.7791,0.7791,0.7791,0.7791
NZDCHF,20040525,065200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040525,065300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,065400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,065500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,065600,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040525,065700,0.7795,0.7796,0.7795,0.7796
NZDCHF,20040525,065800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,065900,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040525,070000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040525,070100,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040525,070200,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040525,070300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040525,070400,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040525,070500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,070600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,070700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,070800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,070900,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040525,071000,0.7795,0.7799,0.7795,0.7799
NZDCHF,20040525,071100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,071200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,071300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,071400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,071500,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040525,071600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040525,071700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,071800,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040525,071900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040525,072000,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040525,072100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,072200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,072300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,072400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,072500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040525,072600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,072700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,072800,0.7799,0.7802,0.7799,0.7802
NZDCHF,20040525,072900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040525,073000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040525,073100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040525,073200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040525,073300,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040525,073400,0.7804,0.7807,0.7804,0.7807
NZDCHF,20040525,073500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040525,073600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040525,073700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040525,073800,0.7808,0.7810,0.7808,0.7810
NZDCHF,20040525,073900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040525,074000,0.7810,0.7811,0.7810,0.7810
NZDCHF,20040525,074100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040525,074200,0.7810,0.7810,0.7805,0.7805
NZDCHF,20040525,074300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040525,074400,0.7803,0.7805,0.7803,0.7805
NZDCHF,20040525,074500,0.7806,0.7807,0.7806,0.7806
NZDCHF,20040525,074600,0.7804,0.7804,0.7803,0.7804
NZDCHF,20040525,074700,0.7804,0.7806,0.7804,0.7806
NZDCHF,20040525,074800,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040525,074900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040525,075000,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040525,075100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040525,075200,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040525,075300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040525,075400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,075500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,075600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040525,075700,0.7802,0.7803,0.7802,0.7802
NZDCHF,20040525,075800,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040525,075900,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040525,080000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040525,080100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,080200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,080300,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040525,080400,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040525,080500,0.7802,0.7802,0.7800,0.7800
NZDCHF,20040525,080600,0.7800,0.7802,0.7800,0.7802
NZDCHF,20040525,080700,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040525,080800,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040525,080900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040525,081000,0.7799,0.7799,0.7793,0.7793
NZDCHF,20040525,081100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040525,081200,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040525,081300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20040525,081400,0.7791,0.7800,0.7791,0.7800
NZDCHF,20040525,081500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040525,081600,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040525,081700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,081800,0.7800,0.7802,0.7800,0.7802
NZDCHF,20040525,081900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040525,082000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040525,082100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040525,082200,0.7803,0.7803,0.7800,0.7800
NZDCHF,20040525,082300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040525,082400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,082500,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040525,082600,0.7797,0.7797,0.7796,0.7797
NZDCHF,20040525,082700,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040525,082800,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040525,082900,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040525,083000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,083100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040525,083200,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040525,083300,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040525,083400,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040525,083500,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040525,083600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040525,083700,0.7795,0.7795,0.7793,0.7793
NZDCHF,20040525,083800,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040525,083900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040525,084000,0.7795,0.7796,0.7794,0.7796
NZDCHF,20040525,084100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,084200,0.7797,0.7799,0.7797,0.7798
NZDCHF,20040525,084300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040525,084400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,084500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,084600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,084700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,084800,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040525,084900,0.7797,0.7800,0.7797,0.7800
NZDCHF,20040525,085000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,085100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040525,085200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,085300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,085400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,085500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040525,085600,0.7799,0.7799,0.7797,0.7797
NZDCHF,20040525,085700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040525,085800,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040525,085900,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040525,090000,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040525,090100,0.7799,0.7799,0.7798,0.7799
NZDCHF,20040525,090200,0.7800,0.7805,0.7800,0.7805
NZDCHF,20040525,090300,0.7806,0.7806,0.7803,0.7803
NZDCHF,20040525,090400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040525,090500,0.7802,0.7806,0.7802,0.7805
NZDCHF,20040525,090600,0.7807,0.7809,0.7807,0.7808
NZDCHF,20040525,090700,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040525,090800,0.7811,0.7811,0.7807,0.7807
NZDCHF,20040525,090900,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040525,091000,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040525,091100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040525,091200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040525,091300,0.7804,0.7805,0.7804,0.7805
NZDCHF,20040525,091400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040525,091500,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040525,091600,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040525,091700,0.7802,0.7802,0.7799,0.7801
NZDCHF,20040525,091800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,091900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040525,092000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,092100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040525,092200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,092300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,092400,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040525,092500,0.7798,0.7798,0.7798,0.7798
NZDCHF,20040525,092600,0.7797,0.7798,0.7794,0.7798
NZDCHF,20040525,092700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040525,092800,0.7798,0.7798,0.7796,0.7797
NZDCHF,20040525,092900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20040525,093000,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040525,093100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040525,093200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,093300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040525,093400,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040525,093500,0.7802,0.7804,0.7802,0.7803
NZDCHF,20040525,093600,0.7802,0.7802,0.7801,0.7802
NZDCHF,20040525,093700,0.7802,0.7803,0.7802,0.7802
NZDCHF,20040525,093800,0.7801,0.7801,0.7798,0.7798
NZDCHF,20040525,093900,0.7798,0.7800,0.7798,0.7800
NZDCHF,20040525,094000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040525,094100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040525,094200,0.7802,0.7802,0.7800,0.7800
NZDCHF,20040525,094300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040525,094400,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040525,094500,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040525,094600,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040525,094700,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040525,094800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,094900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,095000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040525,095100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,095200,0.7799,0.7800,0.7799,0.7799
NZDCHF,20040525,095300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040525,095400,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040525,095500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,095600,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040525,095700,0.7796,0.7798,0.7796,0.7798
NZDCHF,20040525,095800,0.7798,0.7800,0.7798,0.7800
NZDCHF,20040525,095900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,100000,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040525,100100,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040525,100200,0.7796,0.7798,0.7796,0.7798
NZDCHF,20040525,100300,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040525,100400,0.7801,0.7804,0.7801,0.7804
NZDCHF,20040525,100500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040525,100600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040525,100700,0.7806,0.7806,0.7803,0.7803
NZDCHF,20040525,100800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040525,100900,0.7799,0.7799,0.7793,0.7793
NZDCHF,20040525,101000,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040525,101100,0.7792,0.7792,0.7790,0.7792
NZDCHF,20040525,101200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040525,101300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,101400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040525,101500,0.7792,0.7792,0.7788,0.7788
NZDCHF,20040525,101600,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040525,101700,0.7789,0.7789,0.7788,0.7788
NZDCHF,20040525,101800,0.7787,0.7787,0.7786,0.7786
NZDCHF,20040525,101900,0.7786,0.7788,0.7786,0.7788
NZDCHF,20040525,102000,0.7789,0.7790,0.7789,0.7789
NZDCHF,20040525,102100,0.7790,0.7796,0.7790,0.7796
NZDCHF,20040525,102200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040525,102300,0.7793,0.7794,0.7792,0.7792
NZDCHF,20040525,102400,0.7793,0.7801,0.7793,0.7801
NZDCHF,20040525,102500,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040525,102600,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040525,102700,0.7800,0.7801,0.7799,0.7799
NZDCHF,20040525,102800,0.7798,0.7801,0.7798,0.7801
NZDCHF,20040525,102900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040525,103000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,103100,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040525,103200,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040525,103300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040525,103400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040525,103500,0.7804,0.7806,0.7803,0.7803
NZDCHF,20040525,103600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040525,103700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040525,103800,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040525,103900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040525,104000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20040525,104100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040525,104200,0.7802,0.7802,0.7800,0.7801
NZDCHF,20040525,104300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040525,104400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,104500,0.7801,0.7801,0.7797,0.7797
NZDCHF,20040525,104600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040525,104700,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040525,104800,0.7798,0.7799,0.7798,0.7799
NZDCHF,20040525,104900,0.7800,0.7800,0.7797,0.7797
NZDCHF,20040525,105000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040525,105100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,105200,0.7795,0.7797,0.7795,0.7797
NZDCHF,20040525,105300,0.7798,0.7799,0.7795,0.7795
NZDCHF,20040525,105400,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040525,105500,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040525,105600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,105700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,105800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,105900,0.7793,0.7793,0.7792,0.7792
NZDCHF,20040525,110000,0.7792,0.7792,0.7790,0.7790
NZDCHF,20040525,110100,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040525,110200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,110300,0.7794,0.7794,0.7789,0.7790
NZDCHF,20040525,110400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040525,110500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040525,110600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,110700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,110800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,110900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040525,111000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,111100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,111200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,111300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,111400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,111500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,111600,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040525,111700,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040525,111800,0.7796,0.7798,0.7796,0.7798
NZDCHF,20040525,111900,0.7798,0.7800,0.7798,0.7800
NZDCHF,20040525,112000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,112100,0.7801,0.7801,0.7799,0.7800
NZDCHF,20040525,112200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,112300,0.7802,0.7802,0.7797,0.7797
NZDCHF,20040525,112400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,112500,0.7796,0.7799,0.7796,0.7799
NZDCHF,20040525,112600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20040525,112700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040525,112800,0.7799,0.7799,0.7796,0.7796
NZDCHF,20040525,112900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20040525,113000,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040525,113100,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040525,113200,0.7794,0.7795,0.7794,0.7794
NZDCHF,20040525,113300,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040525,113400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040525,113500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20040525,113600,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040525,113700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040525,113800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040525,113900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20040525,114000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040525,114100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,114200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20040525,114300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20040525,114400,0.7792,0.7792,0.7791,0.7792
NZDCHF,20040525,114500,0.7792,0.7793,0.7791,0.7791
NZDCHF,20040525,114600,0.7790,0.7791,0.7790,0.7791
NZDCHF,20040525,114700,0.7792,0.7792,0.7791,0.7792
NZDCHF,20040525,114800,0.7791,0.7791,0.7790,0.7790
NZDCHF,20040525,114900,0.7791,0.7793,0.7791,0.7793
NZDCHF,20040525,115000,0.7793,0.7794,0.7793,0.7794
NZDCHF,20040525,115100,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040525,115200,0.7795,0.7795,0.7794,0.7794
NZDCHF,20040525,115300,0.7794,0.7795,0.7794,0.7794
NZDCHF,20040525,115400,0.7794,0.7795,0.7794,0.7795
NZDCHF,20040525,115500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,115600,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040525,115700,0.7799,0.7799,0.7794,0.7794
NZDCHF,20040525,115800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040525,115900,0.7793,0.7795,0.7793,0.7795
NZDCHF,20040525,120000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,120100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040525,120200,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040525,120300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,120400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,120500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040525,120600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040525,120700,0.7800,0.7800,0.7799,0.7800
NZDCHF,20040525,120800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,120900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,121000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,121100,0.7802,0.7804,0.7802,0.7804
NZDCHF,20040525,121200,0.7805,0.7805,0.7804,0.7804
NZDCHF,20040525,121300,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040525,121400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,121500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040525,121600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040525,121700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040525,121800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040525,121900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,122000,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040525,122100,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040525,122200,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040525,122300,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040525,122400,0.7803,0.7803,0.7801,0.7801
NZDCHF,20040525,122500,0.7801,0.7806,0.7801,0.7806
NZDCHF,20040525,122600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040525,122700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040525,122800,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040525,122900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20040525,123000,0.7811,0.7813,0.7811,0.7813
NZDCHF,20040525,123100,0.7813,0.7813,0.7812,0.7812
NZDCHF,20040525,123200,0.7812,0.7812,0.7810,0.7810
NZDCHF,20040525,123300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040525,123400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040525,123500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20040525,123600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040525,123700,0.7808,0.7809,0.7808,0.7809
NZDCHF,20040525,123800,0.7809,0.7810,0.7809,0.7810
NZDCHF,20040525,123900,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040525,124000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040525,124100,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040525,124200,0.7809,0.7809,0.7809,0.7809
NZDCHF,20040525,124300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040525,124400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040525,124500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20040525,124600,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040525,124700,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040525,124800,0.7813,0.7814,0.7813,0.7814
NZDCHF,20040525,124900,0.7814,0.7814,0.7810,0.7810
NZDCHF,20040525,125000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20040525,125100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040525,125200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040525,125300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040525,125400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040525,125500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040525,125600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040525,125700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040525,125800,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040525,125900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040525,130000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20040525,130100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040525,130200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040525,130300,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040525,130400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040525,130500,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040525,130600,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040525,130700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040525,130800,0.7802,0.7803,0.7801,0.7803
NZDCHF,20040525,130900,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040525,131000,0.7807,0.7809,0.7807,0.7808
NZDCHF,20040525,131100,0.7809,0.7810,0.7809,0.7809
NZDCHF,20040525,131200,0.7810,0.7815,0.7810,0.7815
NZDCHF,20040525,131300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040525,131400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040525,131500,0.7815,0.7815,0.7814,0.7815
NZDCHF,20040525,131600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040525,131700,0.7816,0.7816,0.7814,0.7814
NZDCHF,20040525,131800,0.7813,0.7813,0.7800,0.7800
NZDCHF,20040525,131900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20040525,132000,0.7802,0.7802,0.7800,0.7800
NZDCHF,20040525,132100,0.7800,0.7800,0.7798,0.7798
NZDCHF,20040525,132200,0.7797,0.7799,0.7797,0.7799
NZDCHF,20040525,132300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,132400,0.7800,0.7802,0.7800,0.7802
NZDCHF,20040525,132500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040525,132600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040525,132700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040525,132800,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040525,132900,0.7805,0.7806,0.7805,0.7806
NZDCHF,20040525,133000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040525,133100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040525,133200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20040525,133300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040525,133400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040525,133500,0.7807,0.7810,0.7807,0.7808
NZDCHF,20040525,133600,0.7807,0.7807,0.7805,0.7805
NZDCHF,20040525,133700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040525,133800,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040525,133900,0.7806,0.7809,0.7806,0.7809
NZDCHF,20040525,134000,0.7810,0.7813,0.7810,0.7813
NZDCHF,20040525,134100,0.7814,0.7814,0.7811,0.7811
NZDCHF,20040525,134200,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040525,134300,0.7811,0.7814,0.7811,0.7814
NZDCHF,20040525,134400,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040525,134500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20040525,134600,0.7812,0.7813,0.7812,0.7812
NZDCHF,20040525,134700,0.7812,0.7816,0.7812,0.7816
NZDCHF,20040525,134800,0.7816,0.7817,0.7816,0.7816
NZDCHF,20040525,134900,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040525,135000,0.7814,0.7816,0.7813,0.7816
NZDCHF,20040525,135100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040525,135200,0.7817,0.7821,0.7817,0.7821
NZDCHF,20040525,135300,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040525,135400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040525,135500,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040525,135600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040525,135700,0.7825,0.7826,0.7825,0.7825
NZDCHF,20040525,135800,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040525,135900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040525,140000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040525,140100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040525,140200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040525,140300,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040525,140400,0.7822,0.7822,0.7819,0.7819
NZDCHF,20040525,140500,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040525,140600,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040525,140700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040525,140800,0.7824,0.7826,0.7824,0.7825
NZDCHF,20040525,140900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040525,141000,0.7824,0.7826,0.7824,0.7826
NZDCHF,20040525,141100,0.7826,0.7828,0.7826,0.7828
NZDCHF,20040525,141200,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040525,141300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040525,141400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040525,141500,0.7825,0.7825,0.7822,0.7822
NZDCHF,20040525,141600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040525,141700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040525,141800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20040525,141900,0.7820,0.7820,0.7818,0.7818
NZDCHF,20040525,142000,0.7818,0.7818,0.7816,0.7816
NZDCHF,20040525,142100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040525,142200,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040525,142300,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040525,142400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040525,142500,0.7817,0.7817,0.7813,0.7813
NZDCHF,20040525,142600,0.7812,0.7812,0.7810,0.7810
NZDCHF,20040525,142700,0.7810,0.7810,0.7808,0.7810
NZDCHF,20040525,142800,0.7810,0.7812,0.7810,0.7810
NZDCHF,20040525,142900,0.7811,0.7812,0.7810,0.7810
NZDCHF,20040525,143000,0.7809,0.7812,0.7808,0.7812
NZDCHF,20040525,143100,0.7814,0.7817,0.7814,0.7816
NZDCHF,20040525,143200,0.7815,0.7815,0.7812,0.7812
NZDCHF,20040525,143300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20040525,143400,0.7809,0.7809,0.7808,0.7808
NZDCHF,20040525,143500,0.7807,0.7807,0.7796,0.7796
NZDCHF,20040525,143600,0.7797,0.7803,0.7797,0.7803
NZDCHF,20040525,143700,0.7806,0.7809,0.7806,0.7808
NZDCHF,20040525,143800,0.7807,0.7807,0.7802,0.7802
NZDCHF,20040525,143900,0.7801,0.7803,0.7799,0.7799
NZDCHF,20040525,144000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20040525,144100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,144200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,144300,0.7801,0.7801,0.7799,0.7799
NZDCHF,20040525,144400,0.7798,0.7798,0.7796,0.7797
NZDCHF,20040525,144500,0.7796,0.7799,0.7795,0.7795
NZDCHF,20040525,144600,0.7794,0.7794,0.7792,0.7792
NZDCHF,20040525,144700,0.7793,0.7798,0.7793,0.7798
NZDCHF,20040525,144800,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040525,144900,0.7800,0.7802,0.7800,0.7802
NZDCHF,20040525,145000,0.7803,0.7803,0.7802,0.7802
NZDCHF,20040525,145100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,145200,0.7802,0.7802,0.7801,0.7801
NZDCHF,20040525,145300,0.7802,0.7804,0.7802,0.7804
NZDCHF,20040525,145400,0.7806,0.7808,0.7806,0.7808
NZDCHF,20040525,145500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20040525,145600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20040525,145700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040525,145800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20040525,145900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20040525,150000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040525,150100,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040525,150200,0.7807,0.7807,0.7806,0.7806
NZDCHF,20040525,150300,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040525,150400,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040525,150500,0.7806,0.7806,0.7805,0.7805
NZDCHF,20040525,150600,0.7805,0.7805,0.7803,0.7803
NZDCHF,20040525,150700,0.7802,0.7802,0.7797,0.7797
NZDCHF,20040525,150800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20040525,150900,0.7794,0.7800,0.7794,0.7800
NZDCHF,20040525,151000,0.7801,0.7802,0.7801,0.7801
NZDCHF,20040525,151100,0.7801,0.7801,0.7794,0.7794
NZDCHF,20040525,151200,0.7793,0.7797,0.7793,0.7797
NZDCHF,20040525,151300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040525,151400,0.7795,0.7795,0.7795,0.7795
NZDCHF,20040525,151500,0.7795,0.7799,0.7795,0.7799
NZDCHF,20040525,151600,0.7800,0.7800,0.7795,0.7795
NZDCHF,20040525,151700,0.7794,0.7794,0.7793,0.7794
NZDCHF,20040525,151800,0.7795,0.7796,0.7794,0.7794
NZDCHF,20040525,151900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20040525,152000,0.7792,0.7795,0.7792,0.7795
NZDCHF,20040525,152100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20040525,152200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,152300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,152400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,152500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20040525,152600,0.7797,0.7798,0.7797,0.7798
NZDCHF,20040525,152700,0.7799,0.7799,0.7798,0.7798
NZDCHF,20040525,152800,0.7798,0.7798,0.7797,0.7797
NZDCHF,20040525,152900,0.7796,0.7799,0.7796,0.7799
NZDCHF,20040525,153000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,153100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040525,153200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20040525,153300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,153400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,153500,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040525,153600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20040525,153700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040525,153800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20040525,153900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20040525,154000,0.7799,0.7799,0.7798,0.7799
NZDCHF,20040525,154100,0.7799,0.7802,0.7799,0.7802
NZDCHF,20040525,154200,0.7802,0.7802,0.7802,0.7802
NZDCHF,20040525,154300,0.7801,0.7806,0.7801,0.7806
NZDCHF,20040525,154400,0.7806,0.7806,0.7805,0.7806
NZDCHF,20040525,154500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20040525,154600,0.7808,0.7808,0.7803,0.7803
NZDCHF,20040525,154700,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040525,154800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040525,154900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20040525,155000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20040525,155100,0.7803,0.7803,0.7800,0.7801
NZDCHF,20040525,155200,0.7801,0.7802,0.7801,0.7802
NZDCHF,20040525,155300,0.7802,0.7802,0.7801,0.7802
NZDCHF,20040525,155400,0.7801,0.7801,0.7796,0.7796
NZDCHF,20040525,155500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20040525,155600,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040525,155700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040525,155800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20040525,155900,0.7802,0.7802,0.7792,0.7792
NZDCHF,20040525,160000,0.7792,0.7793,0.7792,0.7792
NZDCHF,20040525,160100,0.7791,0.7797,0.7791,0.7797
NZDCHF,20040525,160200,0.7796,0.7796,0.7789,0.7789
NZDCHF,20040525,160300,0.7788,0.7790,0.7786,0.7790
NZDCHF,20040525,160400,0.7789,0.7789,0.7786,0.7787
NZDCHF,20040525,160500,0.7788,0.7789,0.7788,0.7789
NZDCHF,20040525,160600,0.7788,0.7789,0.7787,0.7789
NZDCHF,20040525,160700,0.7788,0.7788,0.7782,0.7782
NZDCHF,20040525,160800,0.7781,0.7781,0.7780,0.7780
NZDCHF,20040525,160900,0.7781,0.7788,0.7781,0.7787
NZDCHF,20040525,161000,0.7786,0.7790,0.7786,0.7790
NZDCHF,20040525,161100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20040525,161200,0.7790,0.7791,0.7789,0.7791
NZDCHF,20040525,161300,0.7791,0.7792,0.7791,0.7792
NZDCHF,20040525,161400,0.7792,0.7794,0.7792,0.7794
NZDCHF,20040525,161500,0.7795,0.7797,0.7795,0.7797
NZDCHF,20040525,161600,0.7799,0.7801,0.7799,0.7801
NZDCHF,20040525,161700,0.7800,0.7806,0.7800,0.7806
NZDCHF,20040525,161800,0.7805,0.7810,0.7804,0.7810
NZDCHF,20040525,161900,0.7811,0.7817,0.7811,0.7817
NZDCHF,20040525,162000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040525,162100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040525,162200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20040525,162300,0.7815,0.7815,0.7813,0.7813
NZDCHF,20040525,162400,0.7814,0.7814,0.7813,0.7813
NZDCHF,20040525,162500,0.7812,0.7813,0.7812,0.7813
NZDCHF,20040525,162600,0.7814,0.7814,0.7812,0.7812
NZDCHF,20040525,162700,0.7810,0.7812,0.7810,0.7812
NZDCHF,20040525,162800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20040525,162900,0.7815,0.7815,0.7814,0.7814
NZDCHF,20040525,163000,0.7812,0.7812,0.7808,0.7808
NZDCHF,20040525,163100,0.7808,0.7808,0.7803,0.7803
NZDCHF,20040525,163200,0.7802,0.7803,0.7802,0.7803
NZDCHF,20040525,163300,0.7802,0.7802,0.7797,0.7800
NZDCHF,20040525,163400,0.7802,0.7805,0.7802,0.7803
NZDCHF,20040525,163500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20040525,163600,0.7800,0.7800,0.7797,0.7797
NZDCHF,20040525,163700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20040525,163800,0.7796,0.7803,0.7796,0.7803
NZDCHF,20040525,163900,0.7803,0.7806,0.7803,0.7806
NZDCHF,20040525,164000,0.7807,0.7810,0.7807,0.7810
NZDCHF,20040525,164100,0.7811,0.7815,0.7811,0.7815
NZDCHF,20040525,164200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040525,164300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040525,164400,0.7818,0.7821,0.7818,0.7820
NZDCHF,20040525,164500,0.7819,0.7819,0.7815,0.7816
NZDCHF,20040525,164600,0.7816,0.7816,0.7814,0.7814
NZDCHF,20040525,164700,0.7812,0.7821,0.7812,0.7821
NZDCHF,20040525,164800,0.7821,0.7821,0.7819,0.7819
NZDCHF,20040525,164900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20040525,165000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040525,165100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040525,165200,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040525,165300,0.7814,0.7818,0.7814,0.7818
NZDCHF,20040525,165400,0.7819,0.7823,0.7819,0.7823
NZDCHF,20040525,165500,0.7823,0.7824,0.7822,0.7822
NZDCHF,20040525,165600,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040525,165700,0.7827,0.7828,0.7825,0.7825
NZDCHF,20040525,165800,0.7824,0.7825,0.7822,0.7824
NZDCHF,20040525,165900,0.7825,0.7827,0.7825,0.7825
NZDCHF,20040525,170000,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040525,170100,0.7826,0.7833,0.7826,0.7833
NZDCHF,20040525,170200,0.7833,0.7835,0.7833,0.7833
NZDCHF,20040525,170300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040525,170400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040525,170500,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040525,170600,0.7828,0.7828,0.7825,0.7825
NZDCHF,20040525,170700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040525,170800,0.7825,0.7825,0.7823,0.7823
NZDCHF,20040525,170900,0.7822,0.7824,0.7822,0.7823
NZDCHF,20040525,171000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040525,171100,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040525,171200,0.7824,0.7824,0.7817,0.7817
NZDCHF,20040525,171300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040525,171400,0.7817,0.7819,0.7817,0.7819
NZDCHF,20040525,171500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040525,171600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040525,171700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040525,171800,0.7819,0.7821,0.7819,0.7821
NZDCHF,20040525,171900,0.7820,0.7820,0.7817,0.7817
NZDCHF,20040525,172000,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040525,172100,0.7815,0.7815,0.7814,0.7815
NZDCHF,20040525,172200,0.7815,0.7816,0.7815,0.7816
NZDCHF,20040525,172300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040525,172400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040525,172500,0.7818,0.7821,0.7818,0.7821
NZDCHF,20040525,172600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040525,172700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040525,172800,0.7823,0.7824,0.7822,0.7822
NZDCHF,20040525,172900,0.7821,0.7821,0.7818,0.7818
NZDCHF,20040525,173000,0.7817,0.7817,0.7815,0.7815
NZDCHF,20040525,173100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040525,173200,0.7814,0.7816,0.7814,0.7816
NZDCHF,20040525,173300,0.7816,0.7819,0.7815,0.7819
NZDCHF,20040525,173400,0.7820,0.7822,0.7820,0.7822
NZDCHF,20040525,173500,0.7822,0.7822,0.7818,0.7818
NZDCHF,20040525,173600,0.7818,0.7818,0.7815,0.7815
NZDCHF,20040525,173700,0.7816,0.7819,0.7816,0.7819
NZDCHF,20040525,173800,0.7819,0.7821,0.7818,0.7818
NZDCHF,20040525,173900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040525,174000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040525,174100,0.7816,0.7816,0.7814,0.7814
NZDCHF,20040525,174200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20040525,174300,0.7815,0.7817,0.7815,0.7817
NZDCHF,20040525,174400,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040525,174500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20040525,174600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040525,174700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20040525,174800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040525,174900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20040525,175000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20040525,175100,0.7816,0.7817,0.7816,0.7817
NZDCHF,20040525,175200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20040525,175300,0.7817,0.7817,0.7815,0.7817
NZDCHF,20040525,175400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20040525,175500,0.7819,0.7822,0.7819,0.7822
NZDCHF,20040525,175600,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040525,175700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040525,175800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040525,175900,0.7824,0.7824,0.7823,0.7823
NZDCHF,20040525,180000,0.7822,0.7822,0.7819,0.7819
NZDCHF,20040525,180100,0.7818,0.7819,0.7818,0.7819
NZDCHF,20040525,180200,0.7819,0.7819,0.7818,0.7819
NZDCHF,20040525,180300,0.7823,0.7824,0.7823,0.7824
NZDCHF,20040525,180400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040525,180500,0.7822,0.7823,0.7821,0.7821
NZDCHF,20040525,180600,0.7821,0.7822,0.7818,0.7822
NZDCHF,20040525,180700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040525,180800,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040525,180900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20040525,181000,0.7823,0.7823,0.7821,0.7821
NZDCHF,20040525,181100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20040525,181200,0.7822,0.7824,0.7822,0.7824
NZDCHF,20040525,181300,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040525,181400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20040525,181500,0.7825,0.7827,0.7823,0.7823
NZDCHF,20040525,181600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20040525,181700,0.7824,0.7824,0.7822,0.7822
NZDCHF,20040525,181800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20040525,181900,0.7822,0.7825,0.7822,0.7825
NZDCHF,20040525,182000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20040525,182100,0.7826,0.7827,0.7825,0.7827
NZDCHF,20040525,182200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040525,182300,0.7829,0.7830,0.7829,0.7830
NZDCHF,20040525,182400,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040525,182500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040525,182600,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040525,182700,0.7835,0.7835,0.7833,0.7833
NZDCHF,20040525,182800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040525,182900,0.7834,0.7834,0.7832,0.7832
NZDCHF,20040525,183000,0.7832,0.7832,0.7831,0.7832
NZDCHF,20040525,183100,0.7832,0.7834,0.7832,0.7834
NZDCHF,20040525,183200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040525,183300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040525,183400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040525,183500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040525,183600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040525,183700,0.7832,0.7832,0.7830,0.7830
NZDCHF,20040525,183800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040525,183900,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040525,184000,0.7828,0.7829,0.7828,0.7829
NZDCHF,20040525,184100,0.7830,0.7831,0.7829,0.7829
NZDCHF,20040525,184200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040525,184300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040525,184400,0.7830,0.7832,0.7830,0.7832
NZDCHF,20040525,184500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040525,184600,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040525,184700,0.7830,0.7830,0.7829,0.7829
NZDCHF,20040525,184800,0.7829,0.7829,0.7828,0.7829
NZDCHF,20040525,184900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040525,185000,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040525,185100,0.7831,0.7832,0.7831,0.7832
NZDCHF,20040525,185200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040525,185300,0.7830,0.7831,0.7830,0.7831
NZDCHF,20040525,185400,0.7831,0.7832,0.7830,0.7830
NZDCHF,20040525,185500,0.7830,0.7830,0.7830,0.7830
NZDCHF,20040525,185600,0.7830,0.7833,0.7830,0.7833
NZDCHF,20040525,185700,0.7833,0.7835,0.7833,0.7834
NZDCHF,20040525,185800,0.7833,0.7837,0.7833,0.7837
NZDCHF,20040525,185900,0.7838,0.7839,0.7838,0.7838
NZDCHF,20040525,190000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20040525,190100,0.7836,0.7837,0.7836,0.7836
NZDCHF,20040525,190200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040525,190300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040525,190400,0.7834,0.7835,0.7833,0.7833
NZDCHF,20040525,190500,0.7834,0.7836,0.7834,0.7836
NZDCHF,20040525,190600,0.7836,0.7836,0.7832,0.7832
NZDCHF,20040525,190700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040525,190800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040525,190900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040525,191000,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040525,191100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040525,191200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040525,191300,0.7833,0.7834,0.7833,0.7834
NZDCHF,20040525,191400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20040525,191500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040525,191600,0.7831,0.7831,0.7830,0.7830
NZDCHF,20040525,191700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040525,191800,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040525,191900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20040525,192000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040525,192100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040525,192200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040525,192300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20040525,192400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040525,192500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040525,192600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20040525,192700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20040525,192800,0.7834,0.7834,0.7832,0.7832
NZDCHF,20040525,192900,0.7831,0.7831,0.7829,0.7829
NZDCHF,20040525,193000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040525,193100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040525,193200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040525,193300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20040525,193400,0.7829,0.7831,0.7829,0.7831
NZDCHF,20040525,193500,0.7832,0.7834,0.7832,0.7834
NZDCHF,20040525,193600,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040525,193700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20040525,193800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20040525,193900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20040525,194000,0.7834,0.7835,0.7834,0.7835
NZDCHF,20040525,194100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20040525,194200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20040525,194300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040525,194400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040525,194500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040525,194600,0.7839,0.7839,0.7838,0.7839
NZDCHF,20040525,194700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040525,194800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20040525,194900,0.7838,0.7838,0.7838,0.7838
NZDCHF,20040525,195000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20040525,195100,0.7839,0.7841,0.7839,0.7841
NZDCHF,20040525,195200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040525,195300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040525,195400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20040525,195500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040525,195600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040525,195700,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040525,195800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20040525,195900,0.7840,0.7840,0.7839,0.7839
NZDCHF,20040525,200000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20040525,200100,0.7841,0.7841,0.7840,0.7840
NZDCHF,20040525,200200,0.7840,0.7841,0.7840,0.7841
NZDCHF,20040525,200300,0.7842,0.7842,0.7840,0.7840
NZDCHF,20040525,200400,0.7840,0.7843,0.7840,0.7843
NZDCHF,20040525,200500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040525,200600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040525,200700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040525,200800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040525,200900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040525,201000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040525,201100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040525,201200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040525,201300,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040525,201400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040525,201500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040525,201600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040525,201700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040525,201800,0.7849,0.7849,0.7848,0.7848
NZDCHF,20040525,201900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040525,202000,0.7847,0.7849,0.7847,0.7849
NZDCHF,20040525,202100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040525,202200,0.7850,0.7852,0.7850,0.7852
NZDCHF,20040525,202300,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040525,202400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040525,202500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040525,202600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040525,202700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040525,202800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040525,202900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040525,203000,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040525,203100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040525,203200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040525,203300,0.7854,0.7854,0.7853,0.7854
NZDCHF,20040525,203400,0.7854,0.7854,0.7853,0.7853
NZDCHF,20040525,203500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20040525,203600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040525,203700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040525,203800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040525,203900,0.7852,0.7852,0.7852,0.7852
NZDCHF,20040525,204000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040525,204100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040525,204200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040525,204300,0.7851,0.7852,0.7851,0.7852
NZDCHF,20040525,204400,0.7852,0.7853,0.7852,0.7853
NZDCHF,20040525,204500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20040525,204600,0.7853,0.7853,0.7852,0.7852
NZDCHF,20040525,204700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040525,204800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040525,204900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040525,205000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20040525,205100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20040525,205200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040525,205300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040525,205400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040525,205500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20040525,205600,0.7851,0.7855,0.7851,0.7855
NZDCHF,20040525,205700,0.7855,0.7858,0.7855,0.7858
NZDCHF,20040525,205800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040525,205900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040525,210000,0.7862,0.7866,0.7862,0.7866
NZDCHF,20040525,210100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040525,210200,0.7866,0.7866,0.7864,0.7864
NZDCHF,20040525,210300,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040525,210400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040525,210500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040525,210600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040525,210700,0.7865,0.7865,0.7863,0.7863
NZDCHF,20040525,210800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040525,210900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040525,211000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040525,211100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040525,211200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040525,211300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040525,211400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040525,211500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040525,211600,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040525,211700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040525,211800,0.7859,0.7859,0.7858,0.7859
NZDCHF,20040525,211900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040525,212000,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040525,212100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,212200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,212300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,212400,0.7859,0.7859,0.7857,0.7857
NZDCHF,20040525,212500,0.7857,0.7859,0.7857,0.7859
NZDCHF,20040525,212600,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040525,212700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040525,212800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,212900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040525,213000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,213100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040525,213200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,213300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,213400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,213500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,213600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040525,213700,0.7859,0.7859,0.7858,0.7858
NZDCHF,20040525,213800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040525,213900,0.7858,0.7859,0.7858,0.7858
NZDCHF,20040525,214000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040525,214100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040525,214200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040525,214300,0.7858,0.7858,0.7856,0.7856
NZDCHF,20040525,214400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040525,214500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040525,214600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20040525,214700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040525,214800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040525,214900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040525,215000,0.7854,0.7856,0.7854,0.7856
NZDCHF,20040525,215100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040525,215200,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040525,215300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,215400,0.7860,0.7860,0.7859,0.7860
NZDCHF,20040525,215500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,215600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,215700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,215800,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040525,215900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20040525,220000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040525,220100,0.7860,0.7860,0.7858,0.7860
NZDCHF,20040525,220200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,220300,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040525,220400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,220500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040525,220600,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040525,220700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040525,220800,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040525,220900,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040525,221000,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040525,221100,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040525,221200,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040525,221300,0.7863,0.7863,0.7862,0.7863
NZDCHF,20040525,221400,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040525,221500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040525,221600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040525,221700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,221800,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040525,221900,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040525,222000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040525,222100,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040525,222200,0.7866,0.7867,0.7866,0.7866
NZDCHF,20040525,222300,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040525,222400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040525,222500,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040525,222600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040525,222700,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040525,222800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040525,222900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040525,223000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040525,223100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040525,223200,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040525,223300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040525,223400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040525,223500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040525,223600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040525,223700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040525,223800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040525,223900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040525,224000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040525,224100,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040525,224200,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040525,224300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040525,224400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040525,224500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040525,224600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040525,224700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040525,224800,0.7864,0.7864,0.7863,0.7863
NZDCHF,20040525,224900,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040525,225000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040525,225100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040525,225200,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040525,225300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040525,225400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040525,225500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040525,225600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040525,225700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040525,225800,0.7867,0.7869,0.7867,0.7869
NZDCHF,20040525,225900,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040525,230000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040525,230100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040525,230200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040525,230300,0.7868,0.7869,0.7868,0.7868
NZDCHF,20040525,230400,0.7868,0.7868,0.7865,0.7865
NZDCHF,20040525,230500,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040525,230600,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040525,230700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040525,230800,0.7866,0.7866,0.7863,0.7863
NZDCHF,20040525,230900,0.7862,0.7862,0.7857,0.7857
NZDCHF,20040525,231000,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040525,231100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20040525,231200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,231300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040525,231400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040525,231500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040525,231600,0.7862,0.7862,0.7860,0.7860
NZDCHF,20040525,231700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040525,231800,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040525,231900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040525,232000,0.7864,0.7865,0.7864,0.7864
NZDCHF,20040525,232100,0.7864,0.7865,0.7864,0.7864
NZDCHF,20040525,232200,0.7864,0.7864,0.7861,0.7861
NZDCHF,20040525,232300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040525,232400,0.7862,0.7862,0.7861,0.7862
NZDCHF,20040525,232500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040525,232600,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040525,232700,0.7861,0.7862,0.7861,0.7861
NZDCHF,20040525,232800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040525,232900,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040525,233000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040525,233100,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040525,233200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040525,233300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040525,233400,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040525,233500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040525,233600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040525,233700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040525,233800,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040525,233900,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040525,234000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040525,234100,0.7862,0.7862,0.7859,0.7859
NZDCHF,20040525,234200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20040525,234300,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040525,234400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040525,234500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040525,234600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040525,234700,0.7862,0.7864,0.7862,0.7864
NZDCHF,20040525,234800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040525,234900,0.7862,0.7862,0.7861,0.7861
NZDCHF,20040525,235000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040525,235100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040525,235200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040525,235300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040525,235400,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040525,235500,0.7857,0.7857,0.7856,0.7856
NZDCHF,20040525,235600,0.7856,0.7857,0.7856,0.7856
NZDCHF,20040525,235700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040525,235800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040525,235900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20040526,000000,0.7855,0.7855,0.7853,0.7853
NZDCAD,20040525,000100,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040525,000200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040525,000300,0.8331,0.8331,0.8330,0.8330
NZDCAD,20040525,000400,0.8330,0.8330,0.8328,0.8328
NZDCAD,20040525,000500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040525,000600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040525,000700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040525,000800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040525,000900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040525,001000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040525,001100,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040525,001200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040525,001300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040525,001400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040525,001500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040525,001600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040525,001700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040525,001800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040525,001900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040525,002000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040525,002100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040525,002200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040525,002300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040525,002400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040525,002500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040525,002600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040525,002700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040525,002800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040525,002900,0.8328,0.8328,0.8326,0.8326
NZDCAD,20040525,003000,0.8326,0.8326,0.8325,0.8325
NZDCAD,20040525,003100,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040525,003200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040525,003300,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040525,003400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040525,003500,0.8327,0.8328,0.8327,0.8327
NZDCAD,20040525,003600,0.8327,0.8327,0.8325,0.8325
NZDCAD,20040525,003700,0.8325,0.8325,0.8321,0.8321
NZDCAD,20040525,003800,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040525,003900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040525,004000,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040525,004100,0.8321,0.8324,0.8321,0.8324
NZDCAD,20040525,004200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040525,004300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20040525,004400,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040525,004500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040525,004600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20040525,004700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20040525,004800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20040525,004900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040525,005000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040525,005100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040525,005200,0.8330,0.8332,0.8330,0.8332
NZDCAD,20040525,005300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040525,005400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040525,005500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040525,005600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040525,005700,0.8335,0.8337,0.8335,0.8337
NZDCAD,20040525,005800,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040525,005900,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040525,010000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,010100,0.8338,0.8338,0.8337,0.8337
NZDCAD,20040525,010200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,010300,0.8337,0.8337,0.8336,0.8336
NZDCAD,20040525,010400,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040525,010500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040525,010600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040525,010700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040525,010800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040525,010900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040525,011000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040525,011100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,011200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,011300,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,011400,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,011500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,011600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,011700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,011800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,011900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040525,012000,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040525,012100,0.8340,0.8341,0.8340,0.8340
NZDCAD,20040525,012200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040525,012300,0.8340,0.8341,0.8340,0.8341
NZDCAD,20040525,012400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040525,012500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040525,012600,0.8341,0.8341,0.8339,0.8339
NZDCAD,20040525,012700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040525,012800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040525,012900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040525,013000,0.8337,0.8337,0.8336,0.8336
NZDCAD,20040525,013100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,013200,0.8337,0.8338,0.8337,0.8338
NZDCAD,20040525,013300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040525,013400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040525,013500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040525,013600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040525,013700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040525,013800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040525,013900,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040525,014000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,014100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,014200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20040525,014300,0.8337,0.8338,0.8337,0.8338
NZDCAD,20040525,014400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040525,014500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040525,014600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040525,014700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040525,014800,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040525,014900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040525,015000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040525,015100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040525,015200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040525,015300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040525,015400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040525,015500,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040525,015600,0.8337,0.8339,0.8337,0.8338
NZDCAD,20040525,015700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040525,015800,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040525,015900,0.8341,0.8343,0.8341,0.8343
NZDCAD,20040525,020000,0.8345,0.8347,0.8345,0.8347
NZDCAD,20040525,020100,0.8347,0.8349,0.8347,0.8347
NZDCAD,20040525,020200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040525,020300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040525,020400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040525,020500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040525,020600,0.8349,0.8349,0.8346,0.8346
NZDCAD,20040525,020700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040525,020800,0.8345,0.8345,0.8343,0.8343
NZDCAD,20040525,020900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040525,021000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040525,021100,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040525,021200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040525,021300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040525,021400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040525,021500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040525,021600,0.8349,0.8349,0.8348,0.8349
NZDCAD,20040525,021700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040525,021800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040525,021900,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040525,022000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040525,022100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040525,022200,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040525,022300,0.8352,0.8353,0.8352,0.8352
NZDCAD,20040525,022400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040525,022500,0.8351,0.8351,0.8351,0.8351
NZDCAD,20040525,022600,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040525,022700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040525,022800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040525,022900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040525,023000,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040525,023100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040525,023200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040525,023300,0.8358,0.8358,0.8357,0.8357
NZDCAD,20040525,023400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040525,023500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040525,023600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040525,023700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040525,023800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040525,023900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040525,024000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040525,024100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040525,024200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040525,024300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20040525,024400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040525,024500,0.8360,0.8363,0.8360,0.8363
NZDCAD,20040525,024600,0.8364,0.8366,0.8364,0.8366
NZDCAD,20040525,024700,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040525,024800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040525,024900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040525,025000,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040525,025100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040525,025200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040525,025300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040525,025400,0.8361,0.8361,0.8359,0.8360
NZDCAD,20040525,025500,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040525,025600,0.8359,0.8359,0.8358,0.8358
NZDCAD,20040525,025700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20040525,025800,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040525,025900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040525,030000,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040525,030100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040525,030200,0.8360,0.8361,0.8360,0.8361
NZDCAD,20040525,030300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040525,030400,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040525,030500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040525,030600,0.8363,0.8365,0.8363,0.8365
NZDCAD,20040525,030700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,030800,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040525,030900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,031000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,031100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,031200,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040525,031300,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040525,031400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040525,031500,0.8368,0.8368,0.8365,0.8366
NZDCAD,20040525,031600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,031700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,031800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,031900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,032000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,032100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,032200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,032300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,032400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,032500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,032600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,032700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,032800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,032900,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040525,033000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,033100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,033200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,033300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,033400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040525,033500,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040525,033600,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040525,033700,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040525,033800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040525,033900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040525,034000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040525,034100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040525,034200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040525,034300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040525,034400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040525,034500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040525,034600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040525,034700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040525,034800,0.8363,0.8366,0.8363,0.8366
NZDCAD,20040525,034900,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040525,035000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,035100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,035200,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,035300,0.8367,0.8369,0.8367,0.8369
NZDCAD,20040525,035400,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040525,035500,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040525,035600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,035700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,035800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,035900,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040525,040000,0.8370,0.8372,0.8370,0.8372
NZDCAD,20040525,040100,0.8374,0.8377,0.8374,0.8377
NZDCAD,20040525,040200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,040300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,040400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,040500,0.8377,0.8380,0.8377,0.8380
NZDCAD,20040525,040600,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040525,040700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040525,040800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040525,040900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040525,041000,0.8383,0.8383,0.8379,0.8379
NZDCAD,20040525,041100,0.8378,0.8378,0.8375,0.8375
NZDCAD,20040525,041200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,041300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,041400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,041500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,041600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,041700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,041800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040525,041900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040525,042000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,042100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,042200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,042300,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040525,042400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040525,042500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040525,042600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040525,042700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040525,042800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040525,042900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040525,043000,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040525,043100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,043200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,043300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,043400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,043500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,043600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,043700,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040525,043800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,043900,0.8375,0.8375,0.8372,0.8372
NZDCAD,20040525,044000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040525,044100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040525,044200,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040525,044300,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040525,044400,0.8372,0.8375,0.8372,0.8375
NZDCAD,20040525,044500,0.8375,0.8376,0.8375,0.8375
NZDCAD,20040525,044600,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040525,044700,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040525,044800,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040525,044900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040525,045000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,045100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,045200,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040525,045300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040525,045400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040525,045500,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040525,045600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040525,045700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040525,045800,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040525,045900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,050000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,050100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,050200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,050300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040525,050400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040525,050500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040525,050600,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040525,050700,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040525,050800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040525,050900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040525,051000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,051100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,051200,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040525,051300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040525,051400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,051500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,051600,0.8371,0.8376,0.8371,0.8376
NZDCAD,20040525,051700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040525,051800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,051900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,052000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040525,052100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,052200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,052300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,052400,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040525,052500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,052600,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040525,052700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040525,052800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,052900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,053000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,053100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,053200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,053300,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040525,053400,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040525,053500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040525,053600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040525,053700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040525,053800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040525,053900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040525,054000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040525,054100,0.8383,0.8383,0.8379,0.8379
NZDCAD,20040525,054200,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040525,054300,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040525,054400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040525,054500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,054600,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040525,054700,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040525,054800,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040525,054900,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040525,055000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040525,055100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040525,055200,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040525,055300,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040525,055400,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040525,055500,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040525,055600,0.8380,0.8380,0.8379,0.8380
NZDCAD,20040525,055700,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040525,055800,0.8380,0.8380,0.8378,0.8378
NZDCAD,20040525,055900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,060000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,060100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,060200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040525,060300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040525,060400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040525,060500,0.8379,0.8379,0.8377,0.8377
NZDCAD,20040525,060600,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040525,060700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040525,060800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040525,060900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040525,061000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,061100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040525,061200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040525,061300,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040525,061400,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040525,061500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040525,061600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,061700,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040525,061800,0.8372,0.8372,0.8371,0.8372
NZDCAD,20040525,061900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040525,062000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,062100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,062200,0.8374,0.8374,0.8372,0.8372
NZDCAD,20040525,062300,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040525,062400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,062500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040525,062600,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040525,062700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040525,062800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040525,062900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040525,063000,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040525,063100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,063200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,063300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040525,063400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040525,063500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,063600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040525,063700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040525,063800,0.8370,0.8372,0.8370,0.8370
NZDCAD,20040525,063900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040525,064000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,064100,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040525,064200,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040525,064300,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,064400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,064500,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040525,064600,0.8365,0.8366,0.8365,0.8366
NZDCAD,20040525,064700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040525,064800,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040525,064900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040525,065000,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040525,065100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,065200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040525,065300,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040525,065400,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040525,065500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040525,065600,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040525,065700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,065800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040525,065900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040525,070000,0.8375,0.8375,0.8373,0.8373
NZDCAD,20040525,070100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040525,070200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040525,070300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040525,070400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040525,070500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040525,070600,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040525,070700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040525,070800,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040525,070900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,071000,0.8374,0.8374,0.8373,0.8374
NZDCAD,20040525,071100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,071200,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040525,071300,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040525,071400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040525,071500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,071600,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040525,071700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040525,071800,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040525,071900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,072000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,072100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,072200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,072300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,072400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040525,072500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040525,072600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040525,072700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040525,072800,0.8368,0.8372,0.8368,0.8372
NZDCAD,20040525,072900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,073000,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040525,073100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040525,073200,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040525,073300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,073400,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040525,073500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,073600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040525,073700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,073800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,073900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,074000,0.8378,0.8379,0.8378,0.8378
NZDCAD,20040525,074100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,074200,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040525,074300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040525,074400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040525,074500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040525,074600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040525,074700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040525,074800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040525,074900,0.8384,0.8385,0.8384,0.8384
NZDCAD,20040525,075000,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040525,075100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040525,075200,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040525,075300,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040525,075400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,075500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040525,075600,0.8378,0.8380,0.8378,0.8380
NZDCAD,20040525,075700,0.8380,0.8381,0.8379,0.8379
NZDCAD,20040525,075800,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040525,075900,0.8380,0.8380,0.8378,0.8378
NZDCAD,20040525,080000,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040525,080100,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040525,080200,0.8373,0.8373,0.8371,0.8371
NZDCAD,20040525,080300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,080400,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040525,080500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,080600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,080700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,080800,0.8376,0.8376,0.8373,0.8373
NZDCAD,20040525,080900,0.8374,0.8375,0.8373,0.8373
NZDCAD,20040525,081000,0.8373,0.8373,0.8367,0.8367
NZDCAD,20040525,081100,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,081200,0.8364,0.8364,0.8356,0.8356
NZDCAD,20040525,081300,0.8356,0.8360,0.8356,0.8360
NZDCAD,20040525,081400,0.8361,0.8371,0.8361,0.8371
NZDCAD,20040525,081500,0.8372,0.8372,0.8369,0.8371
NZDCAD,20040525,081600,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040525,081700,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040525,081800,0.8371,0.8373,0.8371,0.8373
NZDCAD,20040525,081900,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040525,082000,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040525,082100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,082200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,082300,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040525,082400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,082500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040525,082600,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040525,082700,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040525,082800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040525,082900,0.8368,0.8368,0.8366,0.8366
NZDCAD,20040525,083000,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040525,083100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040525,083200,0.8364,0.8367,0.8364,0.8367
NZDCAD,20040525,083300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040525,083400,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040525,083500,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040525,083600,0.8370,0.8370,0.8368,0.8370
NZDCAD,20040525,083700,0.8368,0.8368,0.8365,0.8365
NZDCAD,20040525,083800,0.8364,0.8365,0.8364,0.8364
NZDCAD,20040525,083900,0.8365,0.8368,0.8365,0.8368
NZDCAD,20040525,084000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040525,084100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040525,084200,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040525,084300,0.8367,0.8371,0.8367,0.8370
NZDCAD,20040525,084400,0.8371,0.8371,0.8370,0.8371
NZDCAD,20040525,084500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,084600,0.8371,0.8371,0.8370,0.8371
NZDCAD,20040525,084700,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040525,084800,0.8372,0.8372,0.8370,0.8370
NZDCAD,20040525,084900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040525,085000,0.8370,0.8372,0.8370,0.8372
NZDCAD,20040525,085100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040525,085200,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040525,085300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040525,085400,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040525,085500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,085600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,085700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040525,085800,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040525,085900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,090000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,090100,0.8371,0.8375,0.8371,0.8375
NZDCAD,20040525,090200,0.8376,0.8381,0.8376,0.8381
NZDCAD,20040525,090300,0.8381,0.8382,0.8379,0.8379
NZDCAD,20040525,090400,0.8378,0.8378,0.8374,0.8375
NZDCAD,20040525,090500,0.8376,0.8378,0.8376,0.8378
NZDCAD,20040525,090600,0.8380,0.8382,0.8380,0.8382
NZDCAD,20040525,090700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040525,090800,0.8383,0.8383,0.8377,0.8377
NZDCAD,20040525,090900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040525,091000,0.8375,0.8380,0.8375,0.8380
NZDCAD,20040525,091100,0.8380,0.8382,0.8380,0.8382
NZDCAD,20040525,091200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040525,091300,0.8383,0.8384,0.8382,0.8382
NZDCAD,20040525,091400,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040525,091500,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040525,091600,0.8383,0.8385,0.8383,0.8383
NZDCAD,20040525,091700,0.8382,0.8382,0.8378,0.8378
NZDCAD,20040525,091800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,091900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,092000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,092100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040525,092200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,092300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,092400,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040525,092500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,092600,0.8375,0.8375,0.8372,0.8375
NZDCAD,20040525,092700,0.8375,0.8376,0.8372,0.8372
NZDCAD,20040525,092800,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040525,092900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040525,093000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,093100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,093200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,093300,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040525,093400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,093500,0.8372,0.8372,0.8370,0.8370
NZDCAD,20040525,093600,0.8369,0.8369,0.8368,0.8369
NZDCAD,20040525,093700,0.8369,0.8371,0.8369,0.8371
NZDCAD,20040525,093800,0.8371,0.8371,0.8368,0.8368
NZDCAD,20040525,093900,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040525,094000,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040525,094100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,094200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,094300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040525,094400,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040525,094500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040525,094600,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040525,094700,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040525,094800,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040525,094900,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040525,095000,0.8368,0.8371,0.8368,0.8371
NZDCAD,20040525,095100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,095200,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040525,095300,0.8373,0.8373,0.8371,0.8372
NZDCAD,20040525,095400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,095500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040525,095600,0.8371,0.8371,0.8369,0.8370
NZDCAD,20040525,095700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040525,095800,0.8369,0.8369,0.8367,0.8367
NZDCAD,20040525,095900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040525,100000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040525,100100,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040525,100200,0.8368,0.8368,0.8365,0.8365
NZDCAD,20040525,100300,0.8363,0.8367,0.8363,0.8367
NZDCAD,20040525,100400,0.8369,0.8375,0.8369,0.8375
NZDCAD,20040525,100500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040525,100600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040525,100700,0.8374,0.8378,0.8374,0.8378
NZDCAD,20040525,100800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040525,100900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040525,101000,0.8377,0.8378,0.8377,0.8377
NZDCAD,20040525,101100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040525,101200,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040525,101300,0.8377,0.8378,0.8377,0.8377
NZDCAD,20040525,101400,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040525,101500,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040525,101600,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040525,101700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040525,101800,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040525,101900,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040525,102000,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040525,102100,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040525,102200,0.8378,0.8381,0.8378,0.8381
NZDCAD,20040525,102300,0.8382,0.8385,0.8382,0.8385
NZDCAD,20040525,102400,0.8386,0.8395,0.8386,0.8395
NZDCAD,20040525,102500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040525,102600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040525,102700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040525,102800,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040525,102900,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040525,103000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040525,103100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040525,103200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,103300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,103400,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040525,103500,0.8398,0.8398,0.8393,0.8393
NZDCAD,20040525,103600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040525,103700,0.8392,0.8395,0.8392,0.8395
NZDCAD,20040525,103800,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040525,103900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040525,104000,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040525,104100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040525,104200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040525,104300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040525,104400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040525,104500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040525,104600,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040525,104700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040525,104800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040525,104900,0.8397,0.8401,0.8397,0.8401
NZDCAD,20040525,105000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040525,105100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040525,105200,0.8403,0.8405,0.8402,0.8405
NZDCAD,20040525,105300,0.8406,0.8406,0.8403,0.8403
NZDCAD,20040525,105400,0.8400,0.8403,0.8398,0.8403
NZDCAD,20040525,105500,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040525,105600,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040525,105700,0.8400,0.8400,0.8399,0.8400
NZDCAD,20040525,105800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040525,105900,0.8401,0.8401,0.8398,0.8398
NZDCAD,20040525,110000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,110100,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040525,110200,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040525,110300,0.8403,0.8403,0.8399,0.8399
NZDCAD,20040525,110400,0.8400,0.8400,0.8397,0.8397
NZDCAD,20040525,110500,0.8398,0.8399,0.8398,0.8398
NZDCAD,20040525,110600,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040525,110700,0.8399,0.8399,0.8396,0.8396
NZDCAD,20040525,110800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040525,110900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040525,111000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040525,111100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040525,111200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040525,111300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040525,111400,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040525,111500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,111600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,111700,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040525,111800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040525,111900,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040525,112000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040525,112100,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040525,112200,0.8405,0.8407,0.8405,0.8407
NZDCAD,20040525,112300,0.8407,0.8407,0.8403,0.8403
NZDCAD,20040525,112400,0.8402,0.8402,0.8400,0.8400
NZDCAD,20040525,112500,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040525,112600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040525,112700,0.8398,0.8398,0.8396,0.8396
NZDCAD,20040525,112800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040525,112900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040525,113000,0.8393,0.8393,0.8390,0.8390
NZDCAD,20040525,113100,0.8390,0.8391,0.8389,0.8391
NZDCAD,20040525,113200,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040525,113300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040525,113400,0.8389,0.8389,0.8387,0.8387
NZDCAD,20040525,113500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040525,113600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040525,113700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040525,113800,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040525,113900,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040525,114000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040525,114100,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040525,114200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040525,114300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040525,114400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040525,114500,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040525,114600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040525,114700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040525,114800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040525,114900,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040525,115000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040525,115100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040525,115200,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040525,115300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040525,115400,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040525,115500,0.8387,0.8387,0.8385,0.8385
NZDCAD,20040525,115600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040525,115700,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040525,115800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040525,115900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040525,120000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040525,120100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040525,120200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040525,120300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040525,120400,0.8383,0.8385,0.8383,0.8384
NZDCAD,20040525,120500,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040525,120600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040525,120700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040525,120800,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040525,120900,0.8387,0.8389,0.8387,0.8389
NZDCAD,20040525,121000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040525,121100,0.8391,0.8393,0.8391,0.8393
NZDCAD,20040525,121200,0.8394,0.8396,0.8394,0.8396
NZDCAD,20040525,121300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040525,121400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040525,121500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040525,121600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040525,121700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040525,121800,0.8392,0.8393,0.8392,0.8392
NZDCAD,20040525,121900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040525,122000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040525,122100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040525,122200,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040525,122300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040525,122400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040525,122500,0.8390,0.8392,0.8389,0.8392
NZDCAD,20040525,122600,0.8392,0.8396,0.8392,0.8396
NZDCAD,20040525,122700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040525,122800,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040525,122900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040525,123000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040525,123100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040525,123200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,123300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,123400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,123500,0.8398,0.8398,0.8396,0.8396
NZDCAD,20040525,123600,0.8396,0.8396,0.8394,0.8394
NZDCAD,20040525,123700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040525,123800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040525,123900,0.8393,0.8393,0.8390,0.8393
NZDCAD,20040525,124000,0.8394,0.8396,0.8394,0.8396
NZDCAD,20040525,124100,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040525,124200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040525,124300,0.8398,0.8400,0.8398,0.8400
NZDCAD,20040525,124400,0.8400,0.8401,0.8400,0.8400
NZDCAD,20040525,124500,0.8399,0.8399,0.8396,0.8396
NZDCAD,20040525,124600,0.8396,0.8399,0.8396,0.8399
NZDCAD,20040525,124700,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040525,124800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040525,124900,0.8401,0.8401,0.8397,0.8397
NZDCAD,20040525,125000,0.8397,0.8397,0.8394,0.8394
NZDCAD,20040525,125100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040525,125200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040525,125300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040525,125400,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040525,125500,0.8395,0.8395,0.8392,0.8392
NZDCAD,20040525,125600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040525,125700,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040525,125800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040525,125900,0.8391,0.8391,0.8386,0.8386
NZDCAD,20040525,130000,0.8385,0.8388,0.8384,0.8388
NZDCAD,20040525,130100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040525,130200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040525,130300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040525,130400,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040525,130500,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040525,130600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040525,130700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040525,130800,0.8386,0.8386,0.8385,0.8386
NZDCAD,20040525,130900,0.8386,0.8391,0.8386,0.8391
NZDCAD,20040525,131000,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040525,131100,0.8393,0.8396,0.8393,0.8396
NZDCAD,20040525,131200,0.8397,0.8400,0.8397,0.8400
NZDCAD,20040525,131300,0.8400,0.8401,0.8399,0.8399
NZDCAD,20040525,131400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,131500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,131600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040525,131700,0.8400,0.8400,0.8398,0.8399
NZDCAD,20040525,131800,0.8400,0.8400,0.8385,0.8385
NZDCAD,20040525,131900,0.8387,0.8389,0.8387,0.8389
NZDCAD,20040525,132000,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040525,132100,0.8386,0.8386,0.8384,0.8384
NZDCAD,20040525,132200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040525,132300,0.8385,0.8387,0.8385,0.8387
NZDCAD,20040525,132400,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040525,132500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040525,132600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040525,132700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040525,132800,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040525,132900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040525,133000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040525,133100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040525,133200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040525,133300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040525,133400,0.8386,0.8386,0.8385,0.8386
NZDCAD,20040525,133500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040525,133600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040525,133700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040525,133800,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040525,133900,0.8387,0.8392,0.8387,0.8392
NZDCAD,20040525,134000,0.8394,0.8396,0.8394,0.8396
NZDCAD,20040525,134100,0.8397,0.8397,0.8394,0.8394
NZDCAD,20040525,134200,0.8393,0.8393,0.8390,0.8390
NZDCAD,20040525,134300,0.8390,0.8391,0.8389,0.8391
NZDCAD,20040525,134400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040525,134500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040525,134600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040525,134700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040525,134800,0.8392,0.8392,0.8391,0.8392
NZDCAD,20040525,134900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040525,135000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040525,135100,0.8393,0.8396,0.8393,0.8396
NZDCAD,20040525,135200,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040525,135300,0.8399,0.8399,0.8397,0.8399
NZDCAD,20040525,135400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040525,135500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040525,135600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,135700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,135800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040525,135900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040525,140000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040525,140100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040525,140200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,140300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040525,140400,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040525,140500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040525,140600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040525,140700,0.8401,0.8403,0.8401,0.8402
NZDCAD,20040525,140800,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040525,140900,0.8402,0.8402,0.8397,0.8397
NZDCAD,20040525,141000,0.8398,0.8400,0.8398,0.8400
NZDCAD,20040525,141100,0.8401,0.8403,0.8401,0.8401
NZDCAD,20040525,141200,0.8401,0.8402,0.8399,0.8399
NZDCAD,20040525,141300,0.8397,0.8397,0.8393,0.8393
NZDCAD,20040525,141400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040525,141500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040525,141600,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040525,141700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040525,141800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040525,141900,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040525,142000,0.8388,0.8388,0.8383,0.8383
NZDCAD,20040525,142100,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040525,142200,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040525,142300,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040525,142400,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040525,142500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040525,142600,0.8384,0.8384,0.8383,0.8384
NZDCAD,20040525,142700,0.8385,0.8392,0.8385,0.8392
NZDCAD,20040525,142800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040525,142900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040525,143000,0.8395,0.8397,0.8393,0.8397
NZDCAD,20040525,143100,0.8399,0.8401,0.8389,0.8389
NZDCAD,20040525,143200,0.8385,0.8385,0.8382,0.8383
NZDCAD,20040525,143300,0.8384,0.8386,0.8384,0.8386
NZDCAD,20040525,143400,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040525,143500,0.8389,0.8389,0.8387,0.8387
NZDCAD,20040525,143600,0.8388,0.8395,0.8388,0.8395
NZDCAD,20040525,143700,0.8396,0.8399,0.8396,0.8398
NZDCAD,20040525,143800,0.8397,0.8397,0.8392,0.8392
NZDCAD,20040525,143900,0.8393,0.8394,0.8393,0.8393
NZDCAD,20040525,144000,0.8393,0.8396,0.8393,0.8395
NZDCAD,20040525,144100,0.8395,0.8395,0.8394,0.8395
NZDCAD,20040525,144200,0.8396,0.8399,0.8396,0.8399
NZDCAD,20040525,144300,0.8398,0.8398,0.8397,0.8398
NZDCAD,20040525,144400,0.8397,0.8398,0.8396,0.8396
NZDCAD,20040525,144500,0.8397,0.8398,0.8396,0.8396
NZDCAD,20040525,144600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040525,144700,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040525,144800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040525,144900,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040525,145000,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040525,145100,0.8404,0.8405,0.8404,0.8404
NZDCAD,20040525,145200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040525,145300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040525,145400,0.8404,0.8407,0.8404,0.8407
NZDCAD,20040525,145500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040525,145600,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040525,145700,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040525,145800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040525,145900,0.8407,0.8411,0.8407,0.8411
NZDCAD,20040525,150000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040525,150100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040525,150200,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040525,150300,0.8408,0.8411,0.8408,0.8411
NZDCAD,20040525,150400,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040525,150500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040525,150600,0.8415,0.8416,0.8413,0.8413
NZDCAD,20040525,150700,0.8413,0.8413,0.8410,0.8410
NZDCAD,20040525,150800,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040525,150900,0.8408,0.8411,0.8408,0.8411
NZDCAD,20040525,151000,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040525,151100,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040525,151200,0.8410,0.8413,0.8410,0.8413
NZDCAD,20040525,151300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040525,151400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040525,151500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040525,151600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040525,151700,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040525,151800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040525,151900,0.8413,0.8414,0.8412,0.8412
NZDCAD,20040525,152000,0.8412,0.8412,0.8407,0.8407
NZDCAD,20040525,152100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040525,152200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040525,152300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040525,152400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040525,152500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040525,152600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040525,152700,0.8407,0.8408,0.8407,0.8407
NZDCAD,20040525,152800,0.8407,0.8407,0.8406,0.8407
NZDCAD,20040525,152900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040525,153000,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040525,153100,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040525,153200,0.8407,0.8410,0.8407,0.8410
NZDCAD,20040525,153300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040525,153400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040525,153500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040525,153600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040525,153700,0.8411,0.8411,0.8409,0.8411
NZDCAD,20040525,153800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040525,153900,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040525,154000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040525,154100,0.8407,0.8407,0.8406,0.8407
NZDCAD,20040525,154200,0.8407,0.8409,0.8407,0.8409
NZDCAD,20040525,154300,0.8408,0.8415,0.8408,0.8415
NZDCAD,20040525,154400,0.8417,0.8417,0.8414,0.8414
NZDCAD,20040525,154500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040525,154600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040525,154700,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040525,154800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040525,154900,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040525,155000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040525,155100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040525,155200,0.8412,0.8412,0.8410,0.8410
NZDCAD,20040525,155300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040525,155400,0.8410,0.8410,0.8408,0.8409
NZDCAD,20040525,155500,0.8409,0.8411,0.8409,0.8411
NZDCAD,20040525,155600,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040525,155700,0.8413,0.8415,0.8413,0.8413
NZDCAD,20040525,155800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040525,155900,0.8411,0.8411,0.8404,0.8404
NZDCAD,20040525,160000,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040525,160100,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040525,160200,0.8404,0.8404,0.8398,0.8398
NZDCAD,20040525,160300,0.8400,0.8404,0.8400,0.8404
NZDCAD,20040525,160400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040525,160500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040525,160600,0.8407,0.8410,0.8407,0.8409
NZDCAD,20040525,160700,0.8407,0.8407,0.8402,0.8402
NZDCAD,20040525,160800,0.8402,0.8402,0.8399,0.8402
NZDCAD,20040525,160900,0.8403,0.8405,0.8403,0.8404
NZDCAD,20040525,161000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040525,161100,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040525,161200,0.8409,0.8411,0.8409,0.8411
NZDCAD,20040525,161300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040525,161400,0.8411,0.8415,0.8411,0.8415
NZDCAD,20040525,161500,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040525,161600,0.8417,0.8421,0.8417,0.8421
NZDCAD,20040525,161700,0.8421,0.8425,0.8421,0.8425
NZDCAD,20040525,161800,0.8427,0.8434,0.8427,0.8434
NZDCAD,20040525,161900,0.8434,0.8439,0.8434,0.8439
NZDCAD,20040525,162000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040525,162100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040525,162200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040525,162300,0.8438,0.8438,0.8436,0.8437
NZDCAD,20040525,162400,0.8438,0.8439,0.8437,0.8437
NZDCAD,20040525,162500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040525,162600,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040525,162700,0.8432,0.8435,0.8432,0.8435
NZDCAD,20040525,162800,0.8436,0.8440,0.8436,0.8440
NZDCAD,20040525,162900,0.8440,0.8440,0.8437,0.8437
NZDCAD,20040525,163000,0.8436,0.8436,0.8433,0.8433
NZDCAD,20040525,163100,0.8433,0.8433,0.8429,0.8429
NZDCAD,20040525,163200,0.8428,0.8429,0.8427,0.8428
NZDCAD,20040525,163300,0.8428,0.8428,0.8424,0.8428
NZDCAD,20040525,163400,0.8429,0.8431,0.8429,0.8429
NZDCAD,20040525,163500,0.8428,0.8428,0.8425,0.8425
NZDCAD,20040525,163600,0.8425,0.8427,0.8425,0.8427
NZDCAD,20040525,163700,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040525,163800,0.8426,0.8433,0.8426,0.8433
NZDCAD,20040525,163900,0.8434,0.8439,0.8434,0.8439
NZDCAD,20040525,164000,0.8440,0.8445,0.8440,0.8445
NZDCAD,20040525,164100,0.8446,0.8450,0.8446,0.8450
NZDCAD,20040525,164200,0.8450,0.8451,0.8450,0.8450
NZDCAD,20040525,164300,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040525,164400,0.8447,0.8451,0.8447,0.8449
NZDCAD,20040525,164500,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040525,164600,0.8447,0.8447,0.8444,0.8445
NZDCAD,20040525,164700,0.8444,0.8453,0.8443,0.8453
NZDCAD,20040525,164800,0.8452,0.8453,0.8451,0.8451
NZDCAD,20040525,164900,0.8450,0.8456,0.8450,0.8456
NZDCAD,20040525,165000,0.8457,0.8461,0.8457,0.8461
NZDCAD,20040525,165100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040525,165200,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040525,165300,0.8461,0.8464,0.8461,0.8464
NZDCAD,20040525,165400,0.8464,0.8468,0.8464,0.8468
NZDCAD,20040525,165500,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040525,165600,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040525,165700,0.8466,0.8466,0.8464,0.8464
NZDCAD,20040525,165800,0.8463,0.8465,0.8462,0.8465
NZDCAD,20040525,165900,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040525,170000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040525,170100,0.8468,0.8478,0.8468,0.8478
NZDCAD,20040525,170200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040525,170300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040525,170400,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040525,170500,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040525,170600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040525,170700,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040525,170800,0.8472,0.8472,0.8468,0.8468
NZDCAD,20040525,170900,0.8468,0.8469,0.8468,0.8468
NZDCAD,20040525,171000,0.8468,0.8469,0.8468,0.8468
NZDCAD,20040525,171100,0.8468,0.8472,0.8468,0.8472
NZDCAD,20040525,171200,0.8471,0.8471,0.8468,0.8468
NZDCAD,20040525,171300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040525,171400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040525,171500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040525,171600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040525,171700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040525,171800,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040525,171900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040525,172000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040525,172100,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040525,172200,0.8477,0.8478,0.8477,0.8477
NZDCAD,20040525,172300,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040525,172400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040525,172500,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040525,172600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040525,172700,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040525,172800,0.8477,0.8479,0.8477,0.8478
NZDCAD,20040525,172900,0.8476,0.8476,0.8469,0.8469
NZDCAD,20040525,173000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040525,173100,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040525,173200,0.8465,0.8466,0.8465,0.8465
NZDCAD,20040525,173300,0.8466,0.8470,0.8466,0.8470
NZDCAD,20040525,173400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040525,173500,0.8472,0.8472,0.8470,0.8470
NZDCAD,20040525,173600,0.8470,0.8470,0.8465,0.8465
NZDCAD,20040525,173700,0.8466,0.8473,0.8466,0.8473
NZDCAD,20040525,173800,0.8472,0.8473,0.8470,0.8470
NZDCAD,20040525,173900,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040525,174000,0.8473,0.8477,0.8473,0.8474
NZDCAD,20040525,174100,0.8472,0.8472,0.8470,0.8471
NZDCAD,20040525,174200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040525,174300,0.8468,0.8469,0.8467,0.8469
NZDCAD,20040525,174400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040525,174500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040525,174600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040525,174700,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040525,174800,0.8473,0.8475,0.8473,0.8475
NZDCAD,20040525,174900,0.8475,0.8478,0.8475,0.8478
NZDCAD,20040525,175000,0.8479,0.8484,0.8479,0.8483
NZDCAD,20040525,175100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040525,175200,0.8482,0.8483,0.8482,0.8482
NZDCAD,20040525,175300,0.8481,0.8481,0.8479,0.8479
NZDCAD,20040525,175400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040525,175500,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040525,175600,0.8484,0.8487,0.8484,0.8487
NZDCAD,20040525,175700,0.8488,0.8488,0.8486,0.8487
NZDCAD,20040525,175800,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040525,175900,0.8487,0.8487,0.8481,0.8481
NZDCAD,20040525,180000,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040525,180100,0.8478,0.8483,0.8478,0.8482
NZDCAD,20040525,180200,0.8481,0.8481,0.8476,0.8477
NZDCAD,20040525,180300,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040525,180400,0.8482,0.8483,0.8482,0.8482
NZDCAD,20040525,180500,0.8480,0.8480,0.8475,0.8475
NZDCAD,20040525,180600,0.8474,0.8479,0.8474,0.8479
NZDCAD,20040525,180700,0.8478,0.8479,0.8478,0.8478
NZDCAD,20040525,180800,0.8479,0.8483,0.8479,0.8483
NZDCAD,20040525,180900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,181000,0.8483,0.8483,0.8478,0.8478
NZDCAD,20040525,181100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040525,181200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040525,181300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,181400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040525,181500,0.8481,0.8482,0.8475,0.8475
NZDCAD,20040525,181600,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040525,181700,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040525,181800,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040525,181900,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040525,182000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040525,182100,0.8477,0.8477,0.8476,0.8477
NZDCAD,20040525,182200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040525,182300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040525,182400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040525,182500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040525,182600,0.8484,0.8485,0.8484,0.8484
NZDCAD,20040525,182700,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040525,182800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040525,182900,0.8486,0.8486,0.8483,0.8483
NZDCAD,20040525,183000,0.8482,0.8482,0.8480,0.8481
NZDCAD,20040525,183100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040525,183200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040525,183300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040525,183400,0.8484,0.8484,0.8481,0.8481
NZDCAD,20040525,183500,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040525,183600,0.8483,0.8485,0.8483,0.8484
NZDCAD,20040525,183700,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040525,183800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040525,183900,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040525,184000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040525,184100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040525,184200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,184300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,184400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040525,184500,0.8485,0.8485,0.8484,0.8485
NZDCAD,20040525,184600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040525,184700,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040525,184800,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040525,184900,0.8480,0.8482,0.8480,0.8480
NZDCAD,20040525,185000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040525,185100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040525,185200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040525,185300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040525,185400,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040525,185500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040525,185600,0.8482,0.8484,0.8482,0.8484
NZDCAD,20040525,185700,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040525,185800,0.8485,0.8490,0.8485,0.8490
NZDCAD,20040525,185900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040525,190000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040525,190100,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040525,190200,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040525,190300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,190400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040525,190500,0.8484,0.8486,0.8484,0.8485
NZDCAD,20040525,190600,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040525,190700,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040525,190800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040525,190900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040525,191000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040525,191100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040525,191200,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040525,191300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040525,191400,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040525,191500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040525,191600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040525,191700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,191800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040525,191900,0.8483,0.8483,0.8478,0.8478
NZDCAD,20040525,192000,0.8479,0.8481,0.8479,0.8481
NZDCAD,20040525,192100,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040525,192200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040525,192300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040525,192400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040525,192500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,192600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,192700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,192800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040525,192900,0.8477,0.8477,0.8473,0.8473
NZDCAD,20040525,193000,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040525,193100,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040525,193200,0.8473,0.8473,0.8472,0.8473
NZDCAD,20040525,193300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040525,193400,0.8474,0.8477,0.8474,0.8477
NZDCAD,20040525,193500,0.8477,0.8480,0.8477,0.8480
NZDCAD,20040525,193600,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040525,193700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040525,193800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,193900,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040525,194000,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040525,194100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040525,194200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040525,194300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040525,194400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040525,194500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040525,194600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040525,194700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040525,194800,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040525,194900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,195000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040525,195100,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040525,195200,0.8481,0.8481,0.8478,0.8478
NZDCAD,20040525,195300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040525,195400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040525,195500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,195600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,195700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040525,195800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040525,195900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040525,200000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040525,200100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040525,200200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040525,200300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040525,200400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,200500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,200600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,200700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,200800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040525,200900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040525,201000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040525,201100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040525,201200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040525,201300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040525,201400,0.8485,0.8486,0.8485,0.8485
NZDCAD,20040525,201500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040525,201600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040525,201700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040525,201800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040525,201900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040525,202000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040525,202100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040525,202200,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040525,202300,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040525,202400,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040525,202500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040525,202600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040525,202700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040525,202800,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040525,202900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040525,203000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040525,203100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040525,203200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040525,203300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040525,203400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040525,203500,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040525,203600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040525,203700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040525,203800,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040525,203900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040525,204000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040525,204100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040525,204200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040525,204300,0.8490,0.8491,0.8489,0.8491
NZDCAD,20040525,204400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040525,204500,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040525,204600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040525,204700,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040525,204800,0.8486,0.8487,0.8486,0.8486
NZDCAD,20040525,204900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040525,205000,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040525,205100,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040525,205200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040525,205300,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040525,205400,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040525,205500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040525,205600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040525,205700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040525,205800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040525,205900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040525,210000,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040525,210100,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040525,210200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040525,210300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040525,210400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040525,210500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040525,210600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040525,210700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040525,210800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040525,210900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040525,211000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040525,211100,0.8489,0.8490,0.8489,0.8489
NZDCAD,20040525,211200,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040525,211300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040525,211400,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040525,211500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040525,211600,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040525,211700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040525,211800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040525,211900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040525,212000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040525,212100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040525,212200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040525,212300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,212400,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040525,212500,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040525,212600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040525,212700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040525,212800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040525,212900,0.8477,0.8478,0.8476,0.8476
NZDCAD,20040525,213000,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040525,213100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,213200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040525,213300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040525,213400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040525,213500,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040525,213600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040525,213700,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040525,213800,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040525,213900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040525,214000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040525,214100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040525,214200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040525,214300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040525,214400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040525,214500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040525,214600,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040525,214700,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040525,214800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040525,214900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,215000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,215100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040525,215200,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040525,215300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,215400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,215500,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040525,215600,0.8485,0.8486,0.8485,0.8485
NZDCAD,20040525,215700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040525,215800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040525,215900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040525,220000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,220100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,220200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040525,220300,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040525,220400,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040525,220500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040525,220600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040525,220700,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040525,220800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040525,220900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040525,221000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040525,221100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040525,221200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040525,221300,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040525,221400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040525,221500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040525,221600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040525,221700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040525,221800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040525,221900,0.8480,0.8482,0.8480,0.8480
NZDCAD,20040525,222000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040525,222100,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040525,222200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040525,222300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040525,222400,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040525,222500,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040525,222600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,222700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040525,222800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040525,222900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040525,223000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040525,223100,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040525,223200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040525,223300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,223400,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040525,223500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040525,223600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040525,223700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,223800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040525,223900,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040525,224000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,224100,0.8482,0.8483,0.8482,0.8482
NZDCAD,20040525,224200,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040525,224300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040525,224400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040525,224500,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040525,224600,0.8481,0.8482,0.8481,0.8482
NZDCAD,20040525,224700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040525,224800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,224900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040525,225000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040525,225100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040525,225200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040525,225300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040525,225400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040525,225500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040525,225600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040525,225700,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040525,225800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040525,225900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,230000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,230100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,230200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040525,230300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040525,230400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040525,230500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040525,230600,0.8484,0.8487,0.8484,0.8487
NZDCAD,20040525,230700,0.8487,0.8488,0.8487,0.8487
NZDCAD,20040525,230800,0.8486,0.8486,0.8483,0.8483
NZDCAD,20040525,230900,0.8481,0.8481,0.8475,0.8475
NZDCAD,20040525,231000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040525,231100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040525,231200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040525,231300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040525,231400,0.8477,0.8479,0.8477,0.8479
NZDCAD,20040525,231500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,231600,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040525,231700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040525,231800,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040525,231900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040525,232000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040525,232100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040525,232200,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040525,232300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040525,232400,0.8472,0.8472,0.8470,0.8471
NZDCAD,20040525,232500,0.8471,0.8473,0.8471,0.8473
NZDCAD,20040525,232600,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040525,232700,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040525,232800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040525,232900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040525,233000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040525,233100,0.8475,0.8477,0.8475,0.8477
NZDCAD,20040525,233200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040525,233300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040525,233400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040525,233500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,233600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,233700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040525,233800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040525,233900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040525,234000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040525,234100,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040525,234200,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040525,234300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040525,234400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040525,234500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040525,234600,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040525,234700,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040525,234800,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040525,234900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040525,235000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040525,235100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040525,235200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040525,235300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040525,235400,0.8470,0.8471,0.8470,0.8470
NZDCAD,20040525,235500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040525,235600,0.8468,0.8469,0.8468,0.8468
NZDCAD,20040525,235700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040525,235800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040525,235900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040526,000000,0.8467,0.8467,0.8467,0.8467
CADCHF,20040525,000100,0.9338,0.9339,0.9338,0.9339
CADCHF,20040525,000200,0.9339,0.9339,0.9338,0.9338
CADCHF,20040525,000300,0.9338,0.9338,0.9337,0.9337
CADCHF,20040525,000400,0.9336,0.9336,0.9336,0.9336
CADCHF,20040525,000500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040525,000600,0.9336,0.9338,0.9336,0.9338
CADCHF,20040525,000700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040525,000800,0.9338,0.9340,0.9338,0.9340
CADCHF,20040525,000900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040525,001000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040525,001100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040525,001200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040525,001300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040525,001400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040525,001500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040525,001600,0.9339,0.9339,0.9338,0.9338
CADCHF,20040525,001700,0.9338,0.9340,0.9338,0.9340
CADCHF,20040525,001800,0.9340,0.9340,0.9339,0.9339
CADCHF,20040525,001900,0.9339,0.9339,0.9339,0.9339
CADCHF,20040525,002000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040525,002100,0.9338,0.9338,0.9337,0.9337
CADCHF,20040525,002200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040525,002300,0.9337,0.9337,0.9336,0.9336
CADCHF,20040525,002400,0.9337,0.9338,0.9337,0.9338
CADCHF,20040525,002500,0.9338,0.9339,0.9338,0.9338
CADCHF,20040525,002600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040525,002700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040525,002800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040525,002900,0.9339,0.9339,0.9339,0.9339
CADCHF,20040525,003000,0.9339,0.9341,0.9339,0.9341
CADCHF,20040525,003100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040525,003200,0.9341,0.9342,0.9341,0.9342
CADCHF,20040525,003300,0.9342,0.9344,0.9342,0.9343
CADCHF,20040525,003400,0.9344,0.9345,0.9344,0.9345
CADCHF,20040525,003500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040525,003600,0.9345,0.9347,0.9345,0.9347
CADCHF,20040525,003700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040525,003800,0.9347,0.9347,0.9345,0.9345
CADCHF,20040525,003900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040525,004000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040525,004100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040525,004200,0.9345,0.9345,0.9344,0.9344
CADCHF,20040525,004300,0.9344,0.9345,0.9344,0.9345
CADCHF,20040525,004400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040525,004500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040525,004600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040525,004700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040525,004800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040525,004900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040525,005000,0.9345,0.9346,0.9345,0.9345
CADCHF,20040525,005100,0.9345,0.9345,0.9344,0.9345
CADCHF,20040525,005200,0.9345,0.9345,0.9343,0.9343
CADCHF,20040525,005300,0.9342,0.9342,0.9340,0.9340
CADCHF,20040525,005400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040525,005500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040525,005600,0.9338,0.9338,0.9337,0.9337
CADCHF,20040525,005700,0.9336,0.9336,0.9335,0.9335
CADCHF,20040525,005800,0.9335,0.9335,0.9335,0.9335
CADCHF,20040525,005900,0.9335,0.9336,0.9335,0.9336
CADCHF,20040525,010000,0.9336,0.9336,0.9334,0.9334
CADCHF,20040525,010100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,010200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,010300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,010400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,010500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,010600,0.9335,0.9336,0.9335,0.9336
CADCHF,20040525,010700,0.9336,0.9337,0.9336,0.9337
CADCHF,20040525,010800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040525,010900,0.9337,0.9338,0.9337,0.9338
CADCHF,20040525,011000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040525,011100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040525,011200,0.9338,0.9340,0.9338,0.9340
CADCHF,20040525,011300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040525,011400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040525,011500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040525,011600,0.9340,0.9340,0.9339,0.9339
CADCHF,20040525,011700,0.9339,0.9339,0.9339,0.9339
CADCHF,20040525,011800,0.9339,0.9339,0.9338,0.9338
CADCHF,20040525,011900,0.9338,0.9338,0.9337,0.9337
CADCHF,20040525,012000,0.9336,0.9336,0.9334,0.9334
CADCHF,20040525,012100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,012200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,012300,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,012400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,012500,0.9335,0.9335,0.9335,0.9335
CADCHF,20040525,012600,0.9335,0.9336,0.9335,0.9336
CADCHF,20040525,012700,0.9336,0.9336,0.9335,0.9335
CADCHF,20040525,012800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,012900,0.9334,0.9335,0.9334,0.9335
CADCHF,20040525,013000,0.9335,0.9335,0.9335,0.9335
CADCHF,20040525,013100,0.9335,0.9335,0.9335,0.9335
CADCHF,20040525,013200,0.9335,0.9335,0.9335,0.9335
CADCHF,20040525,013300,0.9335,0.9335,0.9335,0.9335
CADCHF,20040525,013400,0.9335,0.9335,0.9335,0.9335
CADCHF,20040525,013500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,013600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,013700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,013800,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,013900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,014000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,014100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,014200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040525,014300,0.9334,0.9334,0.9333,0.9333
CADCHF,20040525,014400,0.9333,0.9333,0.9333,0.9333
CADCHF,20040525,014500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040525,014600,0.9333,0.9333,0.9332,0.9332
CADCHF,20040525,014700,0.9332,0.9332,0.9332,0.9332
CADCHF,20040525,014800,0.9332,0.9332,0.9332,0.9332
CADCHF,20040525,014900,0.9332,0.9332,0.9332,0.9332
CADCHF,20040525,015000,0.9332,0.9332,0.9332,0.9332
CADCHF,20040525,015100,0.9332,0.9332,0.9332,0.9332
CADCHF,20040525,015200,0.9332,0.9332,0.9332,0.9332
CADCHF,20040525,015300,0.9332,0.9332,0.9332,0.9332
CADCHF,20040525,015400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040525,015500,0.9331,0.9333,0.9331,0.9333
CADCHF,20040525,015600,0.9332,0.9332,0.9330,0.9330
CADCHF,20040525,015700,0.9329,0.9329,0.9326,0.9326
CADCHF,20040525,015800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040525,015900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040525,020000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040525,020100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040525,020200,0.9327,0.9327,0.9326,0.9326
CADCHF,20040525,020300,0.9326,0.9327,0.9326,0.9327
CADCHF,20040525,020400,0.9327,0.9327,0.9327,0.9327
CADCHF,20040525,020500,0.9327,0.9328,0.9327,0.9328
CADCHF,20040525,020600,0.9328,0.9329,0.9328,0.9329
CADCHF,20040525,020700,0.9330,0.9330,0.9330,0.9330
CADCHF,20040525,020800,0.9331,0.9331,0.9328,0.9328
CADCHF,20040525,020900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040525,021000,0.9327,0.9327,0.9327,0.9327
CADCHF,20040525,021100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040525,021200,0.9327,0.9327,0.9327,0.9327
CADCHF,20040525,021300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040525,021400,0.9325,0.9325,0.9324,0.9324
CADCHF,20040525,021500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040525,021600,0.9323,0.9323,0.9322,0.9322
CADCHF,20040525,021700,0.9321,0.9321,0.9319,0.9319
CADCHF,20040525,021800,0.9318,0.9318,0.9317,0.9317
CADCHF,20040525,021900,0.9317,0.9317,0.9317,0.9317
CADCHF,20040525,022000,0.9318,0.9318,0.9317,0.9317
CADCHF,20040525,022100,0.9317,0.9318,0.9317,0.9318
CADCHF,20040525,022200,0.9318,0.9318,0.9317,0.9317
CADCHF,20040525,022300,0.9317,0.9317,0.9317,0.9317
CADCHF,20040525,022400,0.9317,0.9317,0.9315,0.9315
CADCHF,20040525,022500,0.9315,0.9315,0.9315,0.9315
CADCHF,20040525,022600,0.9315,0.9315,0.9313,0.9313
CADCHF,20040525,022700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,022800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,022900,0.9312,0.9315,0.9312,0.9315
CADCHF,20040525,023000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040525,023100,0.9315,0.9315,0.9312,0.9312
CADCHF,20040525,023200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,023300,0.9313,0.9314,0.9313,0.9313
CADCHF,20040525,023400,0.9314,0.9314,0.9314,0.9314
CADCHF,20040525,023500,0.9315,0.9315,0.9315,0.9315
CADCHF,20040525,023600,0.9315,0.9316,0.9315,0.9316
CADCHF,20040525,023700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,023800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,023900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,024000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040525,024100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040525,024200,0.9315,0.9315,0.9313,0.9313
CADCHF,20040525,024300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,024400,0.9313,0.9313,0.9312,0.9312
CADCHF,20040525,024500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,024600,0.9312,0.9312,0.9309,0.9309
CADCHF,20040525,024700,0.9308,0.9311,0.9308,0.9311
CADCHF,20040525,024800,0.9311,0.9312,0.9311,0.9312
CADCHF,20040525,024900,0.9314,0.9315,0.9314,0.9315
CADCHF,20040525,025000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040525,025100,0.9315,0.9315,0.9315,0.9315
CADCHF,20040525,025200,0.9315,0.9315,0.9315,0.9315
CADCHF,20040525,025300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040525,025400,0.9315,0.9315,0.9314,0.9314
CADCHF,20040525,025500,0.9314,0.9314,0.9313,0.9314
CADCHF,20040525,025600,0.9315,0.9316,0.9315,0.9316
CADCHF,20040525,025700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,025800,0.9316,0.9317,0.9316,0.9317
CADCHF,20040525,025900,0.9317,0.9319,0.9317,0.9319
CADCHF,20040525,030000,0.9318,0.9318,0.9317,0.9317
CADCHF,20040525,030100,0.9318,0.9318,0.9318,0.9318
CADCHF,20040525,030200,0.9319,0.9319,0.9316,0.9316
CADCHF,20040525,030300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,030400,0.9316,0.9316,0.9315,0.9315
CADCHF,20040525,030500,0.9314,0.9314,0.9312,0.9312
CADCHF,20040525,030600,0.9312,0.9312,0.9310,0.9310
CADCHF,20040525,030700,0.9310,0.9310,0.9310,0.9310
CADCHF,20040525,030800,0.9309,0.9309,0.9308,0.9308
CADCHF,20040525,030900,0.9308,0.9309,0.9308,0.9309
CADCHF,20040525,031000,0.9309,0.9310,0.9309,0.9310
CADCHF,20040525,031100,0.9310,0.9311,0.9310,0.9311
CADCHF,20040525,031200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040525,031300,0.9310,0.9310,0.9310,0.9310
CADCHF,20040525,031400,0.9310,0.9310,0.9310,0.9310
CADCHF,20040525,031500,0.9310,0.9310,0.9310,0.9310
CADCHF,20040525,031600,0.9310,0.9310,0.9310,0.9310
CADCHF,20040525,031700,0.9310,0.9310,0.9310,0.9310
CADCHF,20040525,031800,0.9310,0.9310,0.9310,0.9310
CADCHF,20040525,031900,0.9310,0.9310,0.9309,0.9309
CADCHF,20040525,032000,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,032100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,032200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,032300,0.9308,0.9308,0.9306,0.9306
CADCHF,20040525,032400,0.9306,0.9306,0.9305,0.9305
CADCHF,20040525,032500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,032600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,032700,0.9304,0.9304,0.9303,0.9303
CADCHF,20040525,032800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,032900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,033000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,033100,0.9304,0.9305,0.9304,0.9305
CADCHF,20040525,033200,0.9305,0.9306,0.9305,0.9306
CADCHF,20040525,033300,0.9307,0.9307,0.9307,0.9307
CADCHF,20040525,033400,0.9307,0.9307,0.9306,0.9306
CADCHF,20040525,033500,0.9305,0.9306,0.9305,0.9306
CADCHF,20040525,033600,0.9307,0.9308,0.9307,0.9308
CADCHF,20040525,033700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,033800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,033900,0.9310,0.9310,0.9310,0.9310
CADCHF,20040525,034000,0.9310,0.9310,0.9310,0.9310
CADCHF,20040525,034100,0.9309,0.9309,0.9308,0.9309
CADCHF,20040525,034200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,034300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,034400,0.9309,0.9309,0.9308,0.9308
CADCHF,20040525,034500,0.9308,0.9308,0.9307,0.9307
CADCHF,20040525,034600,0.9307,0.9308,0.9307,0.9308
CADCHF,20040525,034700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,034800,0.9307,0.9308,0.9307,0.9308
CADCHF,20040525,034900,0.9308,0.9308,0.9307,0.9307
CADCHF,20040525,035000,0.9307,0.9308,0.9307,0.9308
CADCHF,20040525,035100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,035200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,035300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,035400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,035500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,035600,0.9308,0.9309,0.9308,0.9309
CADCHF,20040525,035700,0.9309,0.9311,0.9309,0.9311
CADCHF,20040525,035800,0.9311,0.9311,0.9308,0.9308
CADCHF,20040525,035900,0.9307,0.9307,0.9306,0.9306
CADCHF,20040525,040000,0.9305,0.9305,0.9304,0.9305
CADCHF,20040525,040100,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,040200,0.9306,0.9306,0.9304,0.9304
CADCHF,20040525,040300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,040400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,040500,0.9304,0.9304,0.9303,0.9303
CADCHF,20040525,040600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,040700,0.9303,0.9304,0.9303,0.9303
CADCHF,20040525,040800,0.9303,0.9305,0.9303,0.9305
CADCHF,20040525,040900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,041000,0.9305,0.9306,0.9305,0.9306
CADCHF,20040525,041100,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,041200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,041300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,041400,0.9304,0.9305,0.9304,0.9305
CADCHF,20040525,041500,0.9305,0.9306,0.9305,0.9306
CADCHF,20040525,041600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,041700,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,041800,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,041900,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,042000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,042100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,042200,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,042300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,042400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,042500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,042600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,042700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,042800,0.9304,0.9306,0.9304,0.9306
CADCHF,20040525,042900,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,043000,0.9304,0.9304,0.9303,0.9303
CADCHF,20040525,043100,0.9303,0.9303,0.9303,0.9303
CADCHF,20040525,043200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,043300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,043400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,043500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,043600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,043700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,043800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,043900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,044000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,044100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,044200,0.9305,0.9306,0.9305,0.9306
CADCHF,20040525,044300,0.9306,0.9306,0.9305,0.9305
CADCHF,20040525,044400,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,044500,0.9304,0.9304,0.9302,0.9302
CADCHF,20040525,044600,0.9303,0.9304,0.9303,0.9303
CADCHF,20040525,044700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,044800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,044900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,045000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,045100,0.9302,0.9304,0.9302,0.9304
CADCHF,20040525,045200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,045300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,045400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,045500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,045600,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,045700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,045800,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,045900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,050000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,050100,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,050200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,050300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,050400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,050500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,050600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,050700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,050800,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,050900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,051000,0.9304,0.9304,0.9302,0.9302
CADCHF,20040525,051100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,051200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,051300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,051400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,051500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,051600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,051700,0.9303,0.9304,0.9303,0.9304
CADCHF,20040525,051800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,051900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,052000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,052100,0.9303,0.9303,0.9303,0.9303
CADCHF,20040525,052200,0.9303,0.9303,0.9303,0.9303
CADCHF,20040525,052300,0.9303,0.9303,0.9303,0.9303
CADCHF,20040525,052400,0.9303,0.9303,0.9303,0.9303
CADCHF,20040525,052500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,052600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,052700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,052800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,052900,0.9301,0.9301,0.9299,0.9299
CADCHF,20040525,053000,0.9299,0.9301,0.9299,0.9301
CADCHF,20040525,053100,0.9301,0.9301,0.9300,0.9300
CADCHF,20040525,053200,0.9300,0.9302,0.9300,0.9302
CADCHF,20040525,053300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,053400,0.9302,0.9302,0.9301,0.9301
CADCHF,20040525,053500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,053600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,053700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,053800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,053900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,054000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,054100,0.9302,0.9303,0.9302,0.9303
CADCHF,20040525,054200,0.9303,0.9305,0.9303,0.9305
CADCHF,20040525,054300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,054400,0.9307,0.9308,0.9307,0.9308
CADCHF,20040525,054500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,054600,0.9307,0.9307,0.9306,0.9306
CADCHF,20040525,054700,0.9306,0.9306,0.9305,0.9305
CADCHF,20040525,054800,0.9305,0.9306,0.9305,0.9306
CADCHF,20040525,054900,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,055000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,055100,0.9306,0.9306,0.9305,0.9305
CADCHF,20040525,055200,0.9305,0.9306,0.9305,0.9306
CADCHF,20040525,055300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,055400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,055500,0.9306,0.9306,0.9305,0.9305
CADCHF,20040525,055600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,055700,0.9304,0.9305,0.9304,0.9305
CADCHF,20040525,055800,0.9305,0.9306,0.9305,0.9305
CADCHF,20040525,055900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,060000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,060100,0.9305,0.9306,0.9305,0.9306
CADCHF,20040525,060200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,060300,0.9306,0.9306,0.9305,0.9305
CADCHF,20040525,060400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,060500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,060600,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,060700,0.9304,0.9305,0.9304,0.9305
CADCHF,20040525,060800,0.9305,0.9306,0.9305,0.9306
CADCHF,20040525,060900,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,061000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,061100,0.9306,0.9306,0.9305,0.9305
CADCHF,20040525,061200,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,061300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,061400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,061500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,061600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,061700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,061800,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,061900,0.9304,0.9304,0.9302,0.9302
CADCHF,20040525,062000,0.9303,0.9304,0.9303,0.9304
CADCHF,20040525,062100,0.9304,0.9304,0.9303,0.9303
CADCHF,20040525,062200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,062300,0.9302,0.9304,0.9302,0.9304
CADCHF,20040525,062400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,062500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,062600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,062700,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,062800,0.9305,0.9306,0.9305,0.9306
CADCHF,20040525,062900,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,063000,0.9307,0.9307,0.9307,0.9307
CADCHF,20040525,063100,0.9307,0.9307,0.9307,0.9307
CADCHF,20040525,063200,0.9307,0.9307,0.9307,0.9307
CADCHF,20040525,063300,0.9307,0.9307,0.9307,0.9307
CADCHF,20040525,063400,0.9307,0.9307,0.9307,0.9307
CADCHF,20040525,063500,0.9307,0.9307,0.9306,0.9306
CADCHF,20040525,063600,0.9306,0.9306,0.9305,0.9305
CADCHF,20040525,063700,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,063800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,063900,0.9306,0.9306,0.9305,0.9305
CADCHF,20040525,064000,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,064100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,064200,0.9304,0.9305,0.9304,0.9305
CADCHF,20040525,064300,0.9305,0.9306,0.9305,0.9306
CADCHF,20040525,064400,0.9306,0.9307,0.9306,0.9307
CADCHF,20040525,064500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,064600,0.9308,0.9308,0.9306,0.9306
CADCHF,20040525,064700,0.9306,0.9306,0.9305,0.9305
CADCHF,20040525,064800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,064900,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,065000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,065100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,065200,0.9304,0.9305,0.9304,0.9305
CADCHF,20040525,065300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,065400,0.9305,0.9305,0.9304,0.9305
CADCHF,20040525,065500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040525,065600,0.9306,0.9307,0.9306,0.9307
CADCHF,20040525,065700,0.9307,0.9307,0.9307,0.9307
CADCHF,20040525,065800,0.9307,0.9307,0.9306,0.9306
CADCHF,20040525,065900,0.9306,0.9308,0.9306,0.9308
CADCHF,20040525,070000,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,070100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,070200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,070300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,070400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,070500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,070600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,070700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,070800,0.9308,0.9308,0.9307,0.9307
CADCHF,20040525,070900,0.9306,0.9306,0.9305,0.9306
CADCHF,20040525,071000,0.9307,0.9310,0.9307,0.9310
CADCHF,20040525,071100,0.9311,0.9312,0.9311,0.9312
CADCHF,20040525,071200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,071300,0.9312,0.9313,0.9312,0.9313
CADCHF,20040525,071400,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,071500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,071600,0.9312,0.9313,0.9312,0.9313
CADCHF,20040525,071700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,071800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,071900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,072000,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,072100,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,072200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,072300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,072400,0.9314,0.9314,0.9313,0.9314
CADCHF,20040525,072500,0.9315,0.9316,0.9315,0.9316
CADCHF,20040525,072600,0.9316,0.9317,0.9316,0.9317
CADCHF,20040525,072700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,072800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,072900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,073000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,073100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,073200,0.9316,0.9317,0.9316,0.9317
CADCHF,20040525,073300,0.9317,0.9317,0.9317,0.9317
CADCHF,20040525,073400,0.9317,0.9317,0.9317,0.9317
CADCHF,20040525,073500,0.9317,0.9317,0.9316,0.9316
CADCHF,20040525,073600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,073700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,073800,0.9317,0.9319,0.9317,0.9319
CADCHF,20040525,073900,0.9319,0.9320,0.9319,0.9320
CADCHF,20040525,074000,0.9320,0.9320,0.9319,0.9319
CADCHF,20040525,074100,0.9319,0.9319,0.9317,0.9317
CADCHF,20040525,074200,0.9317,0.9317,0.9311,0.9311
CADCHF,20040525,074300,0.9311,0.9312,0.9311,0.9311
CADCHF,20040525,074400,0.9310,0.9311,0.9309,0.9311
CADCHF,20040525,074500,0.9311,0.9311,0.9309,0.9309
CADCHF,20040525,074600,0.9308,0.9308,0.9307,0.9307
CADCHF,20040525,074700,0.9307,0.9309,0.9307,0.9308
CADCHF,20040525,074800,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,074900,0.9306,0.9307,0.9306,0.9307
CADCHF,20040525,075000,0.9308,0.9309,0.9308,0.9309
CADCHF,20040525,075100,0.9309,0.9309,0.9308,0.9308
CADCHF,20040525,075200,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,075300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,075400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,075500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,075600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,075700,0.9308,0.9309,0.9308,0.9309
CADCHF,20040525,075800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,075900,0.9308,0.9309,0.9308,0.9309
CADCHF,20040525,080000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,080100,0.9309,0.9310,0.9309,0.9310
CADCHF,20040525,080200,0.9311,0.9312,0.9311,0.9312
CADCHF,20040525,080300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,080400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,080500,0.9316,0.9316,0.9313,0.9313
CADCHF,20040525,080600,0.9313,0.9314,0.9313,0.9314
CADCHF,20040525,080700,0.9315,0.9315,0.9312,0.9312
CADCHF,20040525,080800,0.9311,0.9314,0.9311,0.9313
CADCHF,20040525,080900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,081000,0.9312,0.9312,0.9310,0.9310
CADCHF,20040525,081100,0.9311,0.9312,0.9311,0.9312
CADCHF,20040525,081200,0.9312,0.9319,0.9312,0.9319
CADCHF,20040525,081300,0.9319,0.9319,0.9314,0.9314
CADCHF,20040525,081400,0.9312,0.9313,0.9311,0.9313
CADCHF,20040525,081500,0.9314,0.9316,0.9311,0.9311
CADCHF,20040525,081600,0.9312,0.9313,0.9312,0.9313
CADCHF,20040525,081700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,081800,0.9313,0.9315,0.9313,0.9315
CADCHF,20040525,081900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,082000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,082100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,082200,0.9316,0.9316,0.9313,0.9313
CADCHF,20040525,082300,0.9312,0.9314,0.9312,0.9313
CADCHF,20040525,082400,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,082500,0.9313,0.9314,0.9313,0.9313
CADCHF,20040525,082600,0.9313,0.9314,0.9313,0.9314
CADCHF,20040525,082700,0.9314,0.9316,0.9314,0.9316
CADCHF,20040525,082800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,082900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,083000,0.9316,0.9318,0.9316,0.9318
CADCHF,20040525,083100,0.9318,0.9319,0.9318,0.9318
CADCHF,20040525,083200,0.9317,0.9319,0.9317,0.9318
CADCHF,20040525,083300,0.9318,0.9318,0.9317,0.9317
CADCHF,20040525,083400,0.9317,0.9317,0.9316,0.9316
CADCHF,20040525,083500,0.9315,0.9315,0.9311,0.9311
CADCHF,20040525,083600,0.9312,0.9312,0.9311,0.9311
CADCHF,20040525,083700,0.9309,0.9313,0.9309,0.9312
CADCHF,20040525,083800,0.9313,0.9315,0.9313,0.9315
CADCHF,20040525,083900,0.9314,0.9314,0.9311,0.9311
CADCHF,20040525,084000,0.9311,0.9313,0.9311,0.9313
CADCHF,20040525,084100,0.9313,0.9314,0.9313,0.9314
CADCHF,20040525,084200,0.9315,0.9317,0.9315,0.9317
CADCHF,20040525,084300,0.9316,0.9316,0.9310,0.9311
CADCHF,20040525,084400,0.9311,0.9311,0.9309,0.9309
CADCHF,20040525,084500,0.9309,0.9311,0.9309,0.9311
CADCHF,20040525,084600,0.9311,0.9312,0.9310,0.9310
CADCHF,20040525,084700,0.9310,0.9312,0.9310,0.9312
CADCHF,20040525,084800,0.9312,0.9313,0.9312,0.9313
CADCHF,20040525,084900,0.9313,0.9315,0.9313,0.9315
CADCHF,20040525,085000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,085100,0.9315,0.9315,0.9313,0.9313
CADCHF,20040525,085200,0.9313,0.9314,0.9313,0.9314
CADCHF,20040525,085300,0.9314,0.9314,0.9314,0.9314
CADCHF,20040525,085400,0.9314,0.9314,0.9314,0.9314
CADCHF,20040525,085500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,085600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,085700,0.9312,0.9313,0.9312,0.9313
CADCHF,20040525,085800,0.9313,0.9314,0.9313,0.9314
CADCHF,20040525,085900,0.9314,0.9314,0.9313,0.9313
CADCHF,20040525,090000,0.9312,0.9312,0.9311,0.9311
CADCHF,20040525,090100,0.9311,0.9311,0.9311,0.9311
CADCHF,20040525,090200,0.9310,0.9311,0.9310,0.9311
CADCHF,20040525,090300,0.9311,0.9312,0.9311,0.9312
CADCHF,20040525,090400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,090500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,090600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,090700,0.9313,0.9315,0.9313,0.9315
CADCHF,20040525,090800,0.9315,0.9316,0.9315,0.9316
CADCHF,20040525,090900,0.9316,0.9316,0.9315,0.9315
CADCHF,20040525,091000,0.9313,0.9313,0.9311,0.9311
CADCHF,20040525,091100,0.9311,0.9311,0.9310,0.9310
CADCHF,20040525,091200,0.9309,0.9309,0.9306,0.9307
CADCHF,20040525,091300,0.9308,0.9309,0.9307,0.9309
CADCHF,20040525,091400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040525,091500,0.9306,0.9308,0.9306,0.9308
CADCHF,20040525,091600,0.9307,0.9307,0.9305,0.9305
CADCHF,20040525,091700,0.9305,0.9308,0.9305,0.9308
CADCHF,20040525,091800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,091900,0.9310,0.9310,0.9309,0.9309
CADCHF,20040525,092000,0.9309,0.9309,0.9308,0.9308
CADCHF,20040525,092100,0.9308,0.9309,0.9308,0.9309
CADCHF,20040525,092200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,092300,0.9310,0.9310,0.9310,0.9310
CADCHF,20040525,092400,0.9309,0.9309,0.9308,0.9308
CADCHF,20040525,092500,0.9308,0.9309,0.9308,0.9309
CADCHF,20040525,092600,0.9308,0.9308,0.9305,0.9308
CADCHF,20040525,092700,0.9309,0.9312,0.9308,0.9312
CADCHF,20040525,092800,0.9311,0.9312,0.9311,0.9312
CADCHF,20040525,092900,0.9311,0.9312,0.9311,0.9312
CADCHF,20040525,093000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,093100,0.9312,0.9315,0.9312,0.9315
CADCHF,20040525,093200,0.9315,0.9315,0.9314,0.9315
CADCHF,20040525,093300,0.9315,0.9316,0.9315,0.9316
CADCHF,20040525,093400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,093500,0.9317,0.9319,0.9317,0.9319
CADCHF,20040525,093600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040525,093700,0.9318,0.9318,0.9317,0.9317
CADCHF,20040525,093800,0.9316,0.9316,0.9315,0.9315
CADCHF,20040525,093900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,094000,0.9316,0.9317,0.9316,0.9317
CADCHF,20040525,094100,0.9318,0.9318,0.9318,0.9318
CADCHF,20040525,094200,0.9317,0.9317,0.9316,0.9316
CADCHF,20040525,094300,0.9316,0.9316,0.9315,0.9315
CADCHF,20040525,094400,0.9315,0.9315,0.9315,0.9315
CADCHF,20040525,094500,0.9315,0.9315,0.9315,0.9315
CADCHF,20040525,094600,0.9315,0.9315,0.9315,0.9315
CADCHF,20040525,094700,0.9315,0.9315,0.9315,0.9315
CADCHF,20040525,094800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040525,094900,0.9316,0.9316,0.9315,0.9316
CADCHF,20040525,095000,0.9316,0.9317,0.9315,0.9315
CADCHF,20040525,095100,0.9314,0.9314,0.9312,0.9312
CADCHF,20040525,095200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,095300,0.9312,0.9313,0.9312,0.9313
CADCHF,20040525,095400,0.9314,0.9314,0.9314,0.9314
CADCHF,20040525,095500,0.9314,0.9314,0.9312,0.9312
CADCHF,20040525,095600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,095700,0.9312,0.9313,0.9312,0.9313
CADCHF,20040525,095800,0.9314,0.9319,0.9314,0.9319
CADCHF,20040525,095900,0.9319,0.9319,0.9319,0.9319
CADCHF,20040525,100000,0.9319,0.9320,0.9319,0.9320
CADCHF,20040525,100100,0.9319,0.9319,0.9316,0.9316
CADCHF,20040525,100200,0.9315,0.9322,0.9314,0.9322
CADCHF,20040525,100300,0.9323,0.9323,0.9320,0.9320
CADCHF,20040525,100400,0.9319,0.9319,0.9313,0.9314
CADCHF,20040525,100500,0.9315,0.9317,0.9315,0.9317
CADCHF,20040525,100600,0.9318,0.9319,0.9318,0.9319
CADCHF,20040525,100700,0.9318,0.9318,0.9312,0.9312
CADCHF,20040525,100800,0.9311,0.9311,0.9308,0.9308
CADCHF,20040525,100900,0.9307,0.9307,0.9301,0.9301
CADCHF,20040525,101000,0.9300,0.9301,0.9298,0.9301
CADCHF,20040525,101100,0.9300,0.9300,0.9299,0.9299
CADCHF,20040525,101200,0.9300,0.9301,0.9300,0.9300
CADCHF,20040525,101300,0.9301,0.9301,0.9299,0.9299
CADCHF,20040525,101400,0.9298,0.9299,0.9298,0.9299
CADCHF,20040525,101500,0.9299,0.9302,0.9297,0.9297
CADCHF,20040525,101600,0.9296,0.9297,0.9295,0.9297
CADCHF,20040525,101700,0.9297,0.9298,0.9297,0.9298
CADCHF,20040525,101800,0.9298,0.9298,0.9295,0.9295
CADCHF,20040525,101900,0.9296,0.9296,0.9295,0.9295
CADCHF,20040525,102000,0.9295,0.9295,0.9291,0.9292
CADCHF,20040525,102100,0.9293,0.9301,0.9293,0.9301
CADCHF,20040525,102200,0.9302,0.9302,0.9296,0.9296
CADCHF,20040525,102300,0.9295,0.9295,0.9288,0.9288
CADCHF,20040525,102400,0.9287,0.9290,0.9287,0.9290
CADCHF,20040525,102500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040525,102600,0.9289,0.9289,0.9288,0.9288
CADCHF,20040525,102700,0.9289,0.9290,0.9285,0.9285
CADCHF,20040525,102800,0.9286,0.9287,0.9286,0.9286
CADCHF,20040525,102900,0.9285,0.9286,0.9285,0.9286
CADCHF,20040525,103000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040525,103100,0.9286,0.9287,0.9286,0.9287
CADCHF,20040525,103200,0.9287,0.9288,0.9287,0.9288
CADCHF,20040525,103300,0.9288,0.9288,0.9288,0.9288
CADCHF,20040525,103400,0.9289,0.9290,0.9289,0.9290
CADCHF,20040525,103500,0.9291,0.9295,0.9291,0.9295
CADCHF,20040525,103600,0.9295,0.9295,0.9293,0.9293
CADCHF,20040525,103700,0.9293,0.9294,0.9291,0.9291
CADCHF,20040525,103800,0.9290,0.9290,0.9289,0.9289
CADCHF,20040525,103900,0.9288,0.9288,0.9288,0.9288
CADCHF,20040525,104000,0.9288,0.9288,0.9287,0.9288
CADCHF,20040525,104100,0.9288,0.9288,0.9288,0.9288
CADCHF,20040525,104200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040525,104300,0.9289,0.9290,0.9289,0.9290
CADCHF,20040525,104400,0.9289,0.9289,0.9287,0.9287
CADCHF,20040525,104500,0.9287,0.9287,0.9287,0.9287
CADCHF,20040525,104600,0.9287,0.9287,0.9284,0.9284
CADCHF,20040525,104700,0.9284,0.9284,0.9284,0.9284
CADCHF,20040525,104800,0.9283,0.9284,0.9283,0.9284
CADCHF,20040525,104900,0.9284,0.9284,0.9276,0.9276
CADCHF,20040525,105000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040525,105100,0.9276,0.9276,0.9275,0.9275
CADCHF,20040525,105200,0.9274,0.9275,0.9274,0.9275
CADCHF,20040525,105300,0.9276,0.9277,0.9276,0.9277
CADCHF,20040525,105400,0.9277,0.9277,0.9274,0.9274
CADCHF,20040525,105500,0.9273,0.9274,0.9272,0.9274
CADCHF,20040525,105600,0.9275,0.9275,0.9275,0.9275
CADCHF,20040525,105700,0.9275,0.9275,0.9275,0.9275
CADCHF,20040525,105800,0.9274,0.9274,0.9272,0.9272
CADCHF,20040525,105900,0.9272,0.9275,0.9272,0.9275
CADCHF,20040525,110000,0.9274,0.9274,0.9272,0.9272
CADCHF,20040525,110100,0.9272,0.9273,0.9272,0.9272
CADCHF,20040525,110200,0.9273,0.9273,0.9272,0.9272
CADCHF,20040525,110300,0.9271,0.9272,0.9271,0.9272
CADCHF,20040525,110400,0.9273,0.9275,0.9273,0.9275
CADCHF,20040525,110500,0.9275,0.9277,0.9275,0.9277
CADCHF,20040525,110600,0.9278,0.9278,0.9276,0.9276
CADCHF,20040525,110700,0.9277,0.9280,0.9277,0.9280
CADCHF,20040525,110800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040525,110900,0.9279,0.9279,0.9276,0.9276
CADCHF,20040525,111000,0.9277,0.9277,0.9276,0.9276
CADCHF,20040525,111100,0.9276,0.9278,0.9276,0.9278
CADCHF,20040525,111200,0.9278,0.9278,0.9277,0.9277
CADCHF,20040525,111300,0.9277,0.9277,0.9276,0.9277
CADCHF,20040525,111400,0.9277,0.9277,0.9277,0.9277
CADCHF,20040525,111500,0.9277,0.9277,0.9277,0.9277
CADCHF,20040525,111600,0.9277,0.9277,0.9277,0.9277
CADCHF,20040525,111700,0.9277,0.9277,0.9276,0.9276
CADCHF,20040525,111800,0.9276,0.9278,0.9276,0.9278
CADCHF,20040525,111900,0.9279,0.9279,0.9278,0.9278
CADCHF,20040525,112000,0.9277,0.9277,0.9276,0.9276
CADCHF,20040525,112100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040525,112200,0.9275,0.9276,0.9275,0.9276
CADCHF,20040525,112300,0.9277,0.9277,0.9277,0.9277
CADCHF,20040525,112400,0.9277,0.9279,0.9277,0.9279
CADCHF,20040525,112500,0.9279,0.9280,0.9279,0.9280
CADCHF,20040525,112600,0.9281,0.9283,0.9281,0.9283
CADCHF,20040525,112700,0.9284,0.9287,0.9284,0.9287
CADCHF,20040525,112800,0.9287,0.9287,0.9284,0.9284
CADCHF,20040525,112900,0.9284,0.9285,0.9284,0.9285
CADCHF,20040525,113000,0.9285,0.9285,0.9284,0.9284
CADCHF,20040525,113100,0.9284,0.9285,0.9284,0.9285
CADCHF,20040525,113200,0.9286,0.9287,0.9286,0.9287
CADCHF,20040525,113300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040525,113400,0.9287,0.9287,0.9287,0.9287
CADCHF,20040525,113500,0.9287,0.9289,0.9287,0.9289
CADCHF,20040525,113600,0.9290,0.9291,0.9290,0.9291
CADCHF,20040525,113700,0.9291,0.9291,0.9290,0.9290
CADCHF,20040525,113800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040525,113900,0.9290,0.9290,0.9289,0.9289
CADCHF,20040525,114000,0.9289,0.9289,0.9289,0.9289
CADCHF,20040525,114100,0.9288,0.9288,0.9288,0.9288
CADCHF,20040525,114200,0.9288,0.9288,0.9288,0.9288
CADCHF,20040525,114300,0.9288,0.9289,0.9288,0.9288
CADCHF,20040525,114400,0.9289,0.9290,0.9289,0.9290
CADCHF,20040525,114500,0.9290,0.9290,0.9290,0.9290
CADCHF,20040525,114600,0.9289,0.9289,0.9288,0.9288
CADCHF,20040525,114700,0.9288,0.9288,0.9288,0.9288
CADCHF,20040525,114800,0.9288,0.9290,0.9288,0.9290
CADCHF,20040525,114900,0.9290,0.9293,0.9290,0.9293
CADCHF,20040525,115000,0.9294,0.9294,0.9294,0.9294
CADCHF,20040525,115100,0.9294,0.9294,0.9293,0.9293
CADCHF,20040525,115200,0.9291,0.9291,0.9290,0.9290
CADCHF,20040525,115300,0.9290,0.9290,0.9288,0.9288
CADCHF,20040525,115400,0.9289,0.9291,0.9289,0.9291
CADCHF,20040525,115500,0.9292,0.9294,0.9292,0.9294
CADCHF,20040525,115600,0.9294,0.9296,0.9294,0.9296
CADCHF,20040525,115700,0.9295,0.9295,0.9295,0.9295
CADCHF,20040525,115800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040525,115900,0.9295,0.9296,0.9295,0.9296
CADCHF,20040525,120000,0.9296,0.9297,0.9295,0.9295
CADCHF,20040525,120100,0.9295,0.9297,0.9295,0.9297
CADCHF,20040525,120200,0.9297,0.9300,0.9297,0.9300
CADCHF,20040525,120300,0.9300,0.9301,0.9299,0.9299
CADCHF,20040525,120400,0.9300,0.9301,0.9299,0.9299
CADCHF,20040525,120500,0.9298,0.9299,0.9298,0.9299
CADCHF,20040525,120600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040525,120700,0.9299,0.9299,0.9299,0.9299
CADCHF,20040525,120800,0.9298,0.9298,0.9297,0.9298
CADCHF,20040525,120900,0.9298,0.9298,0.9296,0.9296
CADCHF,20040525,121000,0.9295,0.9295,0.9295,0.9295
CADCHF,20040525,121100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040525,121200,0.9294,0.9294,0.9292,0.9292
CADCHF,20040525,121300,0.9291,0.9291,0.9291,0.9291
CADCHF,20040525,121400,0.9291,0.9291,0.9291,0.9291
CADCHF,20040525,121500,0.9291,0.9291,0.9290,0.9290
CADCHF,20040525,121600,0.9290,0.9291,0.9290,0.9291
CADCHF,20040525,121700,0.9290,0.9290,0.9290,0.9290
CADCHF,20040525,121800,0.9290,0.9290,0.9290,0.9290
CADCHF,20040525,121900,0.9290,0.9293,0.9290,0.9293
CADCHF,20040525,122000,0.9294,0.9295,0.9294,0.9295
CADCHF,20040525,122100,0.9295,0.9295,0.9295,0.9295
CADCHF,20040525,122200,0.9295,0.9295,0.9295,0.9295
CADCHF,20040525,122300,0.9296,0.9297,0.9296,0.9297
CADCHF,20040525,122400,0.9296,0.9296,0.9296,0.9296
CADCHF,20040525,122500,0.9296,0.9296,0.9295,0.9296
CADCHF,20040525,122600,0.9297,0.9297,0.9297,0.9297
CADCHF,20040525,122700,0.9297,0.9297,0.9295,0.9295
CADCHF,20040525,122800,0.9295,0.9295,0.9295,0.9295
CADCHF,20040525,122900,0.9295,0.9296,0.9295,0.9296
CADCHF,20040525,123000,0.9296,0.9298,0.9296,0.9298
CADCHF,20040525,123100,0.9298,0.9298,0.9297,0.9297
CADCHF,20040525,123200,0.9297,0.9297,0.9296,0.9296
CADCHF,20040525,123300,0.9295,0.9297,0.9295,0.9297
CADCHF,20040525,123400,0.9297,0.9297,0.9297,0.9297
CADCHF,20040525,123500,0.9298,0.9298,0.9298,0.9298
CADCHF,20040525,123600,0.9298,0.9298,0.9297,0.9297
CADCHF,20040525,123700,0.9297,0.9297,0.9297,0.9297
CADCHF,20040525,123800,0.9298,0.9302,0.9298,0.9302
CADCHF,20040525,123900,0.9303,0.9304,0.9296,0.9296
CADCHF,20040525,124000,0.9295,0.9295,0.9294,0.9294
CADCHF,20040525,124100,0.9294,0.9294,0.9294,0.9294
CADCHF,20040525,124200,0.9294,0.9294,0.9294,0.9294
CADCHF,20040525,124300,0.9294,0.9294,0.9294,0.9294
CADCHF,20040525,124400,0.9293,0.9294,0.9293,0.9294
CADCHF,20040525,124500,0.9295,0.9298,0.9295,0.9298
CADCHF,20040525,124600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040525,124700,0.9298,0.9298,0.9297,0.9297
CADCHF,20040525,124800,0.9297,0.9297,0.9297,0.9297
CADCHF,20040525,124900,0.9297,0.9297,0.9297,0.9297
CADCHF,20040525,125000,0.9297,0.9298,0.9297,0.9298
CADCHF,20040525,125100,0.9298,0.9299,0.9298,0.9299
CADCHF,20040525,125200,0.9299,0.9299,0.9298,0.9298
CADCHF,20040525,125300,0.9298,0.9298,0.9297,0.9297
CADCHF,20040525,125400,0.9296,0.9297,0.9295,0.9297
CADCHF,20040525,125500,0.9298,0.9298,0.9298,0.9298
CADCHF,20040525,125600,0.9298,0.9298,0.9298,0.9298
CADCHF,20040525,125700,0.9297,0.9298,0.9297,0.9298
CADCHF,20040525,125800,0.9299,0.9302,0.9299,0.9302
CADCHF,20040525,125900,0.9303,0.9305,0.9303,0.9305
CADCHF,20040525,130000,0.9306,0.9307,0.9301,0.9301
CADCHF,20040525,130100,0.9300,0.9300,0.9298,0.9298
CADCHF,20040525,130200,0.9298,0.9299,0.9298,0.9299
CADCHF,20040525,130300,0.9298,0.9298,0.9298,0.9298
CADCHF,20040525,130400,0.9298,0.9299,0.9298,0.9299
CADCHF,20040525,130500,0.9301,0.9302,0.9301,0.9302
CADCHF,20040525,130600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,130700,0.9301,0.9301,0.9299,0.9299
CADCHF,20040525,130800,0.9300,0.9302,0.9300,0.9302
CADCHF,20040525,130900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,131000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040525,131100,0.9301,0.9301,0.9298,0.9298
CADCHF,20040525,131200,0.9297,0.9299,0.9296,0.9299
CADCHF,20040525,131300,0.9299,0.9301,0.9299,0.9301
CADCHF,20040525,131400,0.9302,0.9302,0.9301,0.9301
CADCHF,20040525,131500,0.9301,0.9301,0.9299,0.9301
CADCHF,20040525,131600,0.9302,0.9302,0.9300,0.9300
CADCHF,20040525,131700,0.9301,0.9301,0.9299,0.9299
CADCHF,20040525,131800,0.9299,0.9299,0.9298,0.9298
CADCHF,20040525,131900,0.9298,0.9298,0.9298,0.9298
CADCHF,20040525,132000,0.9298,0.9300,0.9298,0.9300
CADCHF,20040525,132100,0.9298,0.9298,0.9296,0.9296
CADCHF,20040525,132200,0.9296,0.9297,0.9295,0.9297
CADCHF,20040525,132300,0.9297,0.9297,0.9297,0.9297
CADCHF,20040525,132400,0.9297,0.9298,0.9297,0.9298
CADCHF,20040525,132500,0.9298,0.9298,0.9298,0.9298
CADCHF,20040525,132600,0.9298,0.9299,0.9298,0.9299
CADCHF,20040525,132700,0.9299,0.9299,0.9299,0.9299
CADCHF,20040525,132800,0.9299,0.9304,0.9299,0.9304
CADCHF,20040525,132900,0.9304,0.9306,0.9304,0.9306
CADCHF,20040525,133000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,133100,0.9307,0.9307,0.9306,0.9306
CADCHF,20040525,133200,0.9307,0.9307,0.9307,0.9307
CADCHF,20040525,133300,0.9307,0.9308,0.9306,0.9306
CADCHF,20040525,133400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040525,133500,0.9307,0.9309,0.9307,0.9308
CADCHF,20040525,133600,0.9308,0.9308,0.9305,0.9305
CADCHF,20040525,133700,0.9305,0.9305,0.9304,0.9304
CADCHF,20040525,133800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040525,133900,0.9304,0.9304,0.9303,0.9303
CADCHF,20040525,134000,0.9303,0.9303,0.9301,0.9302
CADCHF,20040525,134100,0.9302,0.9304,0.9302,0.9304
CADCHF,20040525,134200,0.9304,0.9306,0.9304,0.9306
CADCHF,20040525,134300,0.9307,0.9311,0.9307,0.9311
CADCHF,20040525,134400,0.9311,0.9311,0.9308,0.9308
CADCHF,20040525,134500,0.9307,0.9307,0.9306,0.9306
CADCHF,20040525,134600,0.9306,0.9306,0.9305,0.9305
CADCHF,20040525,134700,0.9306,0.9311,0.9306,0.9311
CADCHF,20040525,134800,0.9311,0.9312,0.9311,0.9311
CADCHF,20040525,134900,0.9310,0.9310,0.9308,0.9308
CADCHF,20040525,135000,0.9307,0.9309,0.9307,0.9309
CADCHF,20040525,135100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,135200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,135300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,135400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,135500,0.9309,0.9312,0.9309,0.9312
CADCHF,20040525,135600,0.9312,0.9313,0.9312,0.9313
CADCHF,20040525,135700,0.9314,0.9314,0.9312,0.9312
CADCHF,20040525,135800,0.9311,0.9311,0.9310,0.9310
CADCHF,20040525,135900,0.9310,0.9310,0.9309,0.9309
CADCHF,20040525,140000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040525,140100,0.9310,0.9313,0.9310,0.9313
CADCHF,20040525,140200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,140300,0.9312,0.9312,0.9309,0.9309
CADCHF,20040525,140400,0.9309,0.9309,0.9307,0.9307
CADCHF,20040525,140500,0.9306,0.9308,0.9306,0.9308
CADCHF,20040525,140600,0.9309,0.9310,0.9309,0.9310
CADCHF,20040525,140700,0.9309,0.9311,0.9309,0.9311
CADCHF,20040525,140800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040525,140900,0.9312,0.9313,0.9312,0.9313
CADCHF,20040525,141000,0.9313,0.9313,0.9313,0.9313
CADCHF,20040525,141100,0.9313,0.9314,0.9313,0.9314
CADCHF,20040525,141200,0.9314,0.9316,0.9314,0.9316
CADCHF,20040525,141300,0.9317,0.9319,0.9317,0.9319
CADCHF,20040525,141400,0.9319,0.9320,0.9319,0.9320
CADCHF,20040525,141500,0.9320,0.9320,0.9318,0.9318
CADCHF,20040525,141600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040525,141700,0.9319,0.9319,0.9319,0.9319
CADCHF,20040525,141800,0.9319,0.9319,0.9318,0.9318
CADCHF,20040525,141900,0.9318,0.9318,0.9317,0.9318
CADCHF,20040525,142000,0.9319,0.9320,0.9319,0.9320
CADCHF,20040525,142100,0.9319,0.9319,0.9317,0.9317
CADCHF,20040525,142200,0.9317,0.9319,0.9317,0.9319
CADCHF,20040525,142300,0.9320,0.9320,0.9319,0.9319
CADCHF,20040525,142400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040525,142500,0.9319,0.9319,0.9316,0.9316
CADCHF,20040525,142600,0.9315,0.9315,0.9312,0.9312
CADCHF,20040525,142700,0.9311,0.9311,0.9304,0.9304
CADCHF,20040525,142800,0.9305,0.9305,0.9302,0.9302
CADCHF,20040525,142900,0.9301,0.9301,0.9300,0.9300
CADCHF,20040525,143000,0.9299,0.9302,0.9297,0.9302
CADCHF,20040525,143100,0.9301,0.9316,0.9301,0.9316
CADCHF,20040525,143200,0.9317,0.9317,0.9315,0.9315
CADCHF,20040525,143300,0.9314,0.9314,0.9309,0.9309
CADCHF,20040525,143400,0.9308,0.9308,0.9304,0.9304
CADCHF,20040525,143500,0.9303,0.9303,0.9293,0.9293
CADCHF,20040525,143600,0.9294,0.9294,0.9293,0.9293
CADCHF,20040525,143700,0.9294,0.9295,0.9294,0.9295
CADCHF,20040525,143800,0.9294,0.9295,0.9293,0.9293
CADCHF,20040525,143900,0.9292,0.9292,0.9289,0.9289
CADCHF,20040525,144000,0.9288,0.9290,0.9288,0.9290
CADCHF,20040525,144100,0.9290,0.9290,0.9289,0.9289
CADCHF,20040525,144200,0.9288,0.9288,0.9286,0.9287
CADCHF,20040525,144300,0.9287,0.9287,0.9283,0.9283
CADCHF,20040525,144400,0.9282,0.9282,0.9280,0.9281
CADCHF,20040525,144500,0.9283,0.9283,0.9280,0.9280
CADCHF,20040525,144600,0.9279,0.9280,0.9277,0.9279
CADCHF,20040525,144700,0.9280,0.9286,0.9280,0.9286
CADCHF,20040525,144800,0.9284,0.9284,0.9281,0.9282
CADCHF,20040525,144900,0.9283,0.9283,0.9281,0.9282
CADCHF,20040525,145000,0.9283,0.9283,0.9280,0.9280
CADCHF,20040525,145100,0.9280,0.9281,0.9280,0.9281
CADCHF,20040525,145200,0.9281,0.9282,0.9281,0.9282
CADCHF,20040525,145300,0.9282,0.9284,0.9282,0.9284
CADCHF,20040525,145400,0.9284,0.9286,0.9284,0.9286
CADCHF,20040525,145500,0.9285,0.9285,0.9283,0.9284
CADCHF,20040525,145600,0.9285,0.9286,0.9285,0.9285
CADCHF,20040525,145700,0.9284,0.9286,0.9284,0.9285
CADCHF,20040525,145800,0.9285,0.9285,0.9283,0.9283
CADCHF,20040525,145900,0.9282,0.9282,0.9279,0.9279
CADCHF,20040525,150000,0.9278,0.9278,0.9277,0.9277
CADCHF,20040525,150100,0.9278,0.9280,0.9278,0.9280
CADCHF,20040525,150200,0.9278,0.9280,0.9278,0.9280
CADCHF,20040525,150300,0.9279,0.9279,0.9275,0.9275
CADCHF,20040525,150400,0.9275,0.9275,0.9273,0.9273
CADCHF,20040525,150500,0.9273,0.9273,0.9272,0.9272
CADCHF,20040525,150600,0.9272,0.9272,0.9271,0.9271
CADCHF,20040525,150700,0.9270,0.9270,0.9269,0.9269
CADCHF,20040525,150800,0.9268,0.9268,0.9267,0.9267
CADCHF,20040525,150900,0.9266,0.9270,0.9266,0.9270
CADCHF,20040525,151000,0.9270,0.9270,0.9270,0.9270
CADCHF,20040525,151100,0.9269,0.9269,0.9265,0.9265
CADCHF,20040525,151200,0.9264,0.9264,0.9263,0.9263
CADCHF,20040525,151300,0.9263,0.9263,0.9261,0.9262
CADCHF,20040525,151400,0.9262,0.9262,0.9261,0.9262
CADCHF,20040525,151500,0.9262,0.9265,0.9262,0.9265
CADCHF,20040525,151600,0.9265,0.9265,0.9261,0.9261
CADCHF,20040525,151700,0.9262,0.9262,0.9261,0.9262
CADCHF,20040525,151800,0.9263,0.9263,0.9262,0.9262
CADCHF,20040525,151900,0.9262,0.9262,0.9260,0.9261
CADCHF,20040525,152000,0.9262,0.9267,0.9262,0.9267
CADCHF,20040525,152100,0.9268,0.9270,0.9268,0.9270
CADCHF,20040525,152200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,152300,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,152400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,152500,0.9269,0.9270,0.9269,0.9270
CADCHF,20040525,152600,0.9270,0.9272,0.9270,0.9272
CADCHF,20040525,152700,0.9272,0.9272,0.9271,0.9272
CADCHF,20040525,152800,0.9272,0.9272,0.9272,0.9272
CADCHF,20040525,152900,0.9273,0.9274,0.9273,0.9274
CADCHF,20040525,153000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040525,153100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040525,153200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040525,153300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040525,153400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040525,153500,0.9273,0.9273,0.9272,0.9272
CADCHF,20040525,153600,0.9272,0.9272,0.9270,0.9270
CADCHF,20040525,153700,0.9271,0.9272,0.9271,0.9272
CADCHF,20040525,153800,0.9272,0.9272,0.9270,0.9271
CADCHF,20040525,153900,0.9271,0.9272,0.9271,0.9272
CADCHF,20040525,154000,0.9273,0.9274,0.9273,0.9274
CADCHF,20040525,154100,0.9275,0.9276,0.9275,0.9276
CADCHF,20040525,154200,0.9276,0.9276,0.9275,0.9275
CADCHF,20040525,154300,0.9275,0.9275,0.9274,0.9274
CADCHF,20040525,154400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040525,154500,0.9273,0.9276,0.9273,0.9276
CADCHF,20040525,154600,0.9276,0.9276,0.9273,0.9273
CADCHF,20040525,154700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040525,154800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040525,154900,0.9273,0.9273,0.9272,0.9272
CADCHF,20040525,155000,0.9273,0.9273,0.9271,0.9271
CADCHF,20040525,155100,0.9270,0.9272,0.9270,0.9272
CADCHF,20040525,155200,0.9272,0.9273,0.9272,0.9273
CADCHF,20040525,155300,0.9275,0.9275,0.9274,0.9274
CADCHF,20040525,155400,0.9273,0.9273,0.9269,0.9269
CADCHF,20040525,155500,0.9268,0.9268,0.9267,0.9268
CADCHF,20040525,155600,0.9268,0.9269,0.9268,0.9269
CADCHF,20040525,155700,0.9270,0.9273,0.9270,0.9273
CADCHF,20040525,155800,0.9272,0.9272,0.9271,0.9271
CADCHF,20040525,155900,0.9270,0.9270,0.9268,0.9269
CADCHF,20040525,160000,0.9268,0.9268,0.9265,0.9265
CADCHF,20040525,160100,0.9266,0.9273,0.9266,0.9273
CADCHF,20040525,160200,0.9274,0.9275,0.9271,0.9271
CADCHF,20040525,160300,0.9270,0.9270,0.9266,0.9266
CADCHF,20040525,160400,0.9265,0.9265,0.9261,0.9261
CADCHF,20040525,160500,0.9261,0.9262,0.9261,0.9261
CADCHF,20040525,160600,0.9260,0.9260,0.9258,0.9259
CADCHF,20040525,160700,0.9260,0.9261,0.9260,0.9261
CADCHF,20040525,160800,0.9261,0.9261,0.9258,0.9258
CADCHF,20040525,160900,0.9257,0.9262,0.9257,0.9262
CADCHF,20040525,161000,0.9262,0.9265,0.9262,0.9265
CADCHF,20040525,161100,0.9265,0.9265,0.9263,0.9263
CADCHF,20040525,161200,0.9263,0.9263,0.9259,0.9259
CADCHF,20040525,161300,0.9259,0.9260,0.9259,0.9260
CADCHF,20040525,161400,0.9261,0.9261,0.9259,0.9259
CADCHF,20040525,161500,0.9260,0.9261,0.9260,0.9261
CADCHF,20040525,161600,0.9262,0.9262,0.9260,0.9260
CADCHF,20040525,161700,0.9259,0.9261,0.9259,0.9259
CADCHF,20040525,161800,0.9259,0.9259,0.9258,0.9259
CADCHF,20040525,161900,0.9259,0.9259,0.9259,0.9259
CADCHF,20040525,162000,0.9259,0.9259,0.9259,0.9259
CADCHF,20040525,162100,0.9259,0.9259,0.9259,0.9259
CADCHF,20040525,162200,0.9259,0.9259,0.9259,0.9259
CADCHF,20040525,162300,0.9258,0.9258,0.9257,0.9257
CADCHF,20040525,162400,0.9257,0.9257,0.9257,0.9257
CADCHF,20040525,162500,0.9258,0.9258,0.9258,0.9258
CADCHF,20040525,162600,0.9258,0.9259,0.9258,0.9259
CADCHF,20040525,162700,0.9260,0.9261,0.9259,0.9259
CADCHF,20040525,162800,0.9259,0.9259,0.9257,0.9257
CADCHF,20040525,162900,0.9257,0.9258,0.9257,0.9258
CADCHF,20040525,163000,0.9257,0.9257,0.9256,0.9256
CADCHF,20040525,163100,0.9256,0.9256,0.9254,0.9254
CADCHF,20040525,163200,0.9254,0.9255,0.9254,0.9254
CADCHF,20040525,163300,0.9254,0.9254,0.9253,0.9253
CADCHF,20040525,163400,0.9254,0.9256,0.9254,0.9256
CADCHF,20040525,163500,0.9257,0.9257,0.9254,0.9254
CADCHF,20040525,163600,0.9253,0.9253,0.9250,0.9250
CADCHF,20040525,163700,0.9250,0.9251,0.9250,0.9251
CADCHF,20040525,163800,0.9251,0.9251,0.9249,0.9249
CADCHF,20040525,163900,0.9248,0.9248,0.9247,0.9247
CADCHF,20040525,164000,0.9247,0.9247,0.9246,0.9246
CADCHF,20040525,164100,0.9245,0.9246,0.9244,0.9245
CADCHF,20040525,164200,0.9244,0.9246,0.9244,0.9246
CADCHF,20040525,164300,0.9248,0.9251,0.9248,0.9251
CADCHF,20040525,164400,0.9252,0.9252,0.9250,0.9250
CADCHF,20040525,164500,0.9251,0.9251,0.9248,0.9250
CADCHF,20040525,164600,0.9250,0.9251,0.9250,0.9250
CADCHF,20040525,164700,0.9250,0.9250,0.9249,0.9249
CADCHF,20040525,164800,0.9248,0.9248,0.9247,0.9248
CADCHF,20040525,164900,0.9249,0.9249,0.9243,0.9243
CADCHF,20040525,165000,0.9242,0.9242,0.9237,0.9238
CADCHF,20040525,165100,0.9237,0.9237,0.9235,0.9235
CADCHF,20040525,165200,0.9234,0.9235,0.9233,0.9234
CADCHF,20040525,165300,0.9233,0.9234,0.9232,0.9234
CADCHF,20040525,165400,0.9234,0.9235,0.9234,0.9235
CADCHF,20040525,165500,0.9236,0.9236,0.9236,0.9236
CADCHF,20040525,165600,0.9236,0.9241,0.9236,0.9241
CADCHF,20040525,165700,0.9243,0.9244,0.9243,0.9243
CADCHF,20040525,165800,0.9241,0.9241,0.9240,0.9240
CADCHF,20040525,165900,0.9241,0.9241,0.9239,0.9239
CADCHF,20040525,170000,0.9238,0.9238,0.9236,0.9236
CADCHF,20040525,170100,0.9236,0.9236,0.9234,0.9236
CADCHF,20040525,170200,0.9236,0.9237,0.9236,0.9237
CADCHF,20040525,170300,0.9237,0.9237,0.9234,0.9234
CADCHF,20040525,170400,0.9234,0.9234,0.9233,0.9233
CADCHF,20040525,170500,0.9233,0.9234,0.9233,0.9234
CADCHF,20040525,170600,0.9233,0.9233,0.9231,0.9231
CADCHF,20040525,170700,0.9232,0.9234,0.9232,0.9234
CADCHF,20040525,170800,0.9234,0.9234,0.9233,0.9234
CADCHF,20040525,170900,0.9234,0.9234,0.9234,0.9234
CADCHF,20040525,171000,0.9234,0.9234,0.9234,0.9234
CADCHF,20040525,171100,0.9234,0.9234,0.9233,0.9233
CADCHF,20040525,171200,0.9233,0.9233,0.9229,0.9229
CADCHF,20040525,171300,0.9228,0.9228,0.9226,0.9227
CADCHF,20040525,171400,0.9227,0.9227,0.9226,0.9226
CADCHF,20040525,171500,0.9226,0.9226,0.9225,0.9225
CADCHF,20040525,171600,0.9225,0.9225,0.9225,0.9225
CADCHF,20040525,171700,0.9225,0.9225,0.9223,0.9223
CADCHF,20040525,171800,0.9224,0.9225,0.9223,0.9224
CADCHF,20040525,171900,0.9223,0.9223,0.9220,0.9221
CADCHF,20040525,172000,0.9222,0.9222,0.9219,0.9219
CADCHF,20040525,172100,0.9218,0.9218,0.9217,0.9217
CADCHF,20040525,172200,0.9216,0.9217,0.9216,0.9217
CADCHF,20040525,172300,0.9218,0.9219,0.9218,0.9219
CADCHF,20040525,172400,0.9220,0.9220,0.9219,0.9220
CADCHF,20040525,172500,0.9221,0.9224,0.9221,0.9224
CADCHF,20040525,172600,0.9223,0.9223,0.9223,0.9223
CADCHF,20040525,172700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040525,172800,0.9223,0.9225,0.9223,0.9225
CADCHF,20040525,172900,0.9225,0.9227,0.9225,0.9227
CADCHF,20040525,173000,0.9227,0.9229,0.9227,0.9229
CADCHF,20040525,173100,0.9229,0.9229,0.9229,0.9229
CADCHF,20040525,173200,0.9229,0.9230,0.9229,0.9230
CADCHF,20040525,173300,0.9230,0.9230,0.9229,0.9229
CADCHF,20040525,173400,0.9229,0.9229,0.9229,0.9229
CADCHF,20040525,173500,0.9228,0.9228,0.9226,0.9226
CADCHF,20040525,173600,0.9227,0.9230,0.9227,0.9230
CADCHF,20040525,173700,0.9229,0.9229,0.9227,0.9227
CADCHF,20040525,173800,0.9226,0.9226,0.9226,0.9226
CADCHF,20040525,173900,0.9226,0.9226,0.9225,0.9225
CADCHF,20040525,174000,0.9225,0.9225,0.9219,0.9222
CADCHF,20040525,174100,0.9221,0.9222,0.9221,0.9222
CADCHF,20040525,174200,0.9222,0.9225,0.9222,0.9225
CADCHF,20040525,174300,0.9226,0.9227,0.9225,0.9227
CADCHF,20040525,174400,0.9228,0.9229,0.9228,0.9229
CADCHF,20040525,174500,0.9227,0.9227,0.9225,0.9225
CADCHF,20040525,174600,0.9225,0.9225,0.9223,0.9223
CADCHF,20040525,174700,0.9223,0.9223,0.9223,0.9223
CADCHF,20040525,174800,0.9222,0.9222,0.9222,0.9222
CADCHF,20040525,174900,0.9222,0.9222,0.9216,0.9216
CADCHF,20040525,175000,0.9215,0.9215,0.9208,0.9210
CADCHF,20040525,175100,0.9211,0.9214,0.9211,0.9214
CADCHF,20040525,175200,0.9213,0.9213,0.9212,0.9212
CADCHF,20040525,175300,0.9212,0.9216,0.9212,0.9216
CADCHF,20040525,175400,0.9216,0.9217,0.9216,0.9217
CADCHF,20040525,175500,0.9217,0.9218,0.9217,0.9217
CADCHF,20040525,175600,0.9216,0.9216,0.9216,0.9216
CADCHF,20040525,175700,0.9216,0.9216,0.9216,0.9216
CADCHF,20040525,175800,0.9216,0.9216,0.9216,0.9216
CADCHF,20040525,175900,0.9216,0.9219,0.9216,0.9219
CADCHF,20040525,180000,0.9219,0.9219,0.9219,0.9219
CADCHF,20040525,180100,0.9218,0.9218,0.9216,0.9216
CADCHF,20040525,180200,0.9217,0.9220,0.9217,0.9220
CADCHF,20040525,180300,0.9221,0.9221,0.9220,0.9220
CADCHF,20040525,180400,0.9221,0.9221,0.9220,0.9220
CADCHF,20040525,180500,0.9222,0.9223,0.9222,0.9223
CADCHF,20040525,180600,0.9223,0.9225,0.9223,0.9224
CADCHF,20040525,180700,0.9223,0.9225,0.9223,0.9224
CADCHF,20040525,180800,0.9223,0.9223,0.9221,0.9221
CADCHF,20040525,180900,0.9221,0.9221,0.9219,0.9219
CADCHF,20040525,181000,0.9218,0.9223,0.9218,0.9223
CADCHF,20040525,181100,0.9222,0.9223,0.9222,0.9223
CADCHF,20040525,181200,0.9224,0.9226,0.9224,0.9226
CADCHF,20040525,181300,0.9226,0.9227,0.9226,0.9227
CADCHF,20040525,181400,0.9227,0.9227,0.9225,0.9226
CADCHF,20040525,181500,0.9226,0.9227,0.9226,0.9227
CADCHF,20040525,181600,0.9228,0.9229,0.9228,0.9229
CADCHF,20040525,181700,0.9229,0.9229,0.9229,0.9229
CADCHF,20040525,181800,0.9229,0.9229,0.9228,0.9228
CADCHF,20040525,181900,0.9227,0.9229,0.9227,0.9229
CADCHF,20040525,182000,0.9228,0.9228,0.9227,0.9228
CADCHF,20040525,182100,0.9229,0.9230,0.9229,0.9230
CADCHF,20040525,182200,0.9230,0.9230,0.9230,0.9230
CADCHF,20040525,182300,0.9230,0.9231,0.9230,0.9231
CADCHF,20040525,182400,0.9232,0.9233,0.9232,0.9232
CADCHF,20040525,182500,0.9232,0.9232,0.9232,0.9232
CADCHF,20040525,182600,0.9231,0.9231,0.9230,0.9230
CADCHF,20040525,182700,0.9230,0.9230,0.9229,0.9229
CADCHF,20040525,182800,0.9229,0.9229,0.9229,0.9229
CADCHF,20040525,182900,0.9228,0.9229,0.9228,0.9229
CADCHF,20040525,183000,0.9230,0.9232,0.9230,0.9231
CADCHF,20040525,183100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040525,183200,0.9229,0.9229,0.9227,0.9227
CADCHF,20040525,183300,0.9228,0.9230,0.9228,0.9230
CADCHF,20040525,183400,0.9230,0.9233,0.9230,0.9232
CADCHF,20040525,183500,0.9231,0.9231,0.9230,0.9230
CADCHF,20040525,183600,0.9230,0.9230,0.9229,0.9229
CADCHF,20040525,183700,0.9229,0.9229,0.9228,0.9228
CADCHF,20040525,183800,0.9229,0.9229,0.9229,0.9229
CADCHF,20040525,183900,0.9229,0.9229,0.9226,0.9226
CADCHF,20040525,184000,0.9227,0.9229,0.9227,0.9229
CADCHF,20040525,184100,0.9229,0.9229,0.9226,0.9226
CADCHF,20040525,184200,0.9225,0.9225,0.9225,0.9225
CADCHF,20040525,184300,0.9225,0.9225,0.9225,0.9225
CADCHF,20040525,184400,0.9225,0.9228,0.9225,0.9228
CADCHF,20040525,184500,0.9229,0.9229,0.9229,0.9229
CADCHF,20040525,184600,0.9229,0.9229,0.9226,0.9226
CADCHF,20040525,184700,0.9225,0.9227,0.9225,0.9227
CADCHF,20040525,184800,0.9227,0.9227,0.9227,0.9227
CADCHF,20040525,184900,0.9227,0.9229,0.9227,0.9229
CADCHF,20040525,185000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040525,185100,0.9230,0.9231,0.9230,0.9231
CADCHF,20040525,185200,0.9231,0.9232,0.9231,0.9232
CADCHF,20040525,185300,0.9233,0.9233,0.9231,0.9231
CADCHF,20040525,185400,0.9230,0.9230,0.9229,0.9229
CADCHF,20040525,185500,0.9229,0.9229,0.9229,0.9229
CADCHF,20040525,185600,0.9229,0.9229,0.9229,0.9229
CADCHF,20040525,185700,0.9230,0.9230,0.9228,0.9228
CADCHF,20040525,185800,0.9227,0.9229,0.9226,0.9229
CADCHF,20040525,185900,0.9228,0.9229,0.9227,0.9229
CADCHF,20040525,190000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040525,190100,0.9230,0.9230,0.9230,0.9230
CADCHF,20040525,190200,0.9230,0.9232,0.9230,0.9232
CADCHF,20040525,190300,0.9231,0.9231,0.9230,0.9231
CADCHF,20040525,190400,0.9232,0.9233,0.9231,0.9231
CADCHF,20040525,190500,0.9230,0.9230,0.9230,0.9230
CADCHF,20040525,190600,0.9230,0.9231,0.9230,0.9231
CADCHF,20040525,190700,0.9231,0.9231,0.9230,0.9230
CADCHF,20040525,190800,0.9230,0.9231,0.9230,0.9230
CADCHF,20040525,190900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040525,191000,0.9230,0.9230,0.9227,0.9227
CADCHF,20040525,191100,0.9226,0.9227,0.9226,0.9227
CADCHF,20040525,191200,0.9226,0.9227,0.9226,0.9227
CADCHF,20040525,191300,0.9226,0.9228,0.9226,0.9228
CADCHF,20040525,191400,0.9228,0.9228,0.9226,0.9226
CADCHF,20040525,191500,0.9226,0.9226,0.9226,0.9226
CADCHF,20040525,191600,0.9226,0.9226,0.9225,0.9225
CADCHF,20040525,191700,0.9225,0.9226,0.9225,0.9226
CADCHF,20040525,191800,0.9226,0.9228,0.9226,0.9228
CADCHF,20040525,191900,0.9229,0.9233,0.9229,0.9233
CADCHF,20040525,192000,0.9233,0.9233,0.9233,0.9233
CADCHF,20040525,192100,0.9232,0.9233,0.9232,0.9233
CADCHF,20040525,192200,0.9234,0.9234,0.9234,0.9234
CADCHF,20040525,192300,0.9234,0.9234,0.9233,0.9233
CADCHF,20040525,192400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040525,192500,0.9233,0.9234,0.9233,0.9234
CADCHF,20040525,192600,0.9234,0.9234,0.9234,0.9234
CADCHF,20040525,192700,0.9234,0.9236,0.9234,0.9236
CADCHF,20040525,192800,0.9237,0.9237,0.9237,0.9237
CADCHF,20040525,192900,0.9236,0.9236,0.9236,0.9236
CADCHF,20040525,193000,0.9236,0.9237,0.9236,0.9237
CADCHF,20040525,193100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040525,193200,0.9237,0.9237,0.9236,0.9236
CADCHF,20040525,193300,0.9236,0.9236,0.9234,0.9234
CADCHF,20040525,193400,0.9233,0.9234,0.9233,0.9234
CADCHF,20040525,193500,0.9234,0.9235,0.9234,0.9235
CADCHF,20040525,193600,0.9235,0.9235,0.9233,0.9233
CADCHF,20040525,193700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040525,193800,0.9233,0.9233,0.9233,0.9233
CADCHF,20040525,193900,0.9234,0.9234,0.9233,0.9234
CADCHF,20040525,194000,0.9234,0.9235,0.9233,0.9234
CADCHF,20040525,194100,0.9234,0.9234,0.9234,0.9234
CADCHF,20040525,194200,0.9234,0.9235,0.9234,0.9235
CADCHF,20040525,194300,0.9235,0.9235,0.9235,0.9235
CADCHF,20040525,194400,0.9235,0.9235,0.9235,0.9235
CADCHF,20040525,194500,0.9236,0.9236,0.9236,0.9236
CADCHF,20040525,194600,0.9236,0.9236,0.9235,0.9235
CADCHF,20040525,194700,0.9235,0.9236,0.9235,0.9236
CADCHF,20040525,194800,0.9236,0.9236,0.9236,0.9236
CADCHF,20040525,194900,0.9236,0.9236,0.9234,0.9234
CADCHF,20040525,195000,0.9234,0.9237,0.9234,0.9237
CADCHF,20040525,195100,0.9238,0.9240,0.9238,0.9240
CADCHF,20040525,195200,0.9241,0.9245,0.9241,0.9245
CADCHF,20040525,195300,0.9246,0.9246,0.9245,0.9245
CADCHF,20040525,195400,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,195500,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,195600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,195700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,195800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,195900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,200000,0.9244,0.9244,0.9243,0.9243
CADCHF,20040525,200100,0.9243,0.9243,0.9243,0.9243
CADCHF,20040525,200200,0.9243,0.9244,0.9243,0.9244
CADCHF,20040525,200300,0.9244,0.9245,0.9244,0.9245
CADCHF,20040525,200400,0.9245,0.9248,0.9245,0.9248
CADCHF,20040525,200500,0.9249,0.9249,0.9248,0.9248
CADCHF,20040525,200600,0.9248,0.9250,0.9248,0.9250
CADCHF,20040525,200700,0.9250,0.9250,0.9250,0.9250
CADCHF,20040525,200800,0.9250,0.9250,0.9250,0.9250
CADCHF,20040525,200900,0.9250,0.9250,0.9250,0.9250
CADCHF,20040525,201000,0.9250,0.9250,0.9248,0.9248
CADCHF,20040525,201100,0.9248,0.9248,0.9247,0.9247
CADCHF,20040525,201200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040525,201300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040525,201400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040525,201500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040525,201600,0.9247,0.9247,0.9246,0.9246
CADCHF,20040525,201700,0.9245,0.9245,0.9244,0.9244
CADCHF,20040525,201800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,201900,0.9245,0.9245,0.9245,0.9245
CADCHF,20040525,202000,0.9245,0.9245,0.9245,0.9245
CADCHF,20040525,202100,0.9246,0.9247,0.9246,0.9247
CADCHF,20040525,202200,0.9247,0.9247,0.9247,0.9247
CADCHF,20040525,202300,0.9247,0.9249,0.9247,0.9249
CADCHF,20040525,202400,0.9250,0.9250,0.9248,0.9248
CADCHF,20040525,202500,0.9248,0.9248,0.9247,0.9247
CADCHF,20040525,202600,0.9246,0.9246,0.9245,0.9245
CADCHF,20040525,202700,0.9244,0.9245,0.9244,0.9245
CADCHF,20040525,202800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,202900,0.9244,0.9245,0.9244,0.9245
CADCHF,20040525,203000,0.9245,0.9245,0.9244,0.9244
CADCHF,20040525,203100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,203200,0.9244,0.9245,0.9244,0.9245
CADCHF,20040525,203300,0.9245,0.9245,0.9245,0.9245
CADCHF,20040525,203400,0.9245,0.9245,0.9245,0.9245
CADCHF,20040525,203500,0.9245,0.9245,0.9245,0.9245
CADCHF,20040525,203600,0.9245,0.9245,0.9243,0.9243
CADCHF,20040525,203700,0.9243,0.9243,0.9243,0.9243
CADCHF,20040525,203800,0.9243,0.9244,0.9243,0.9244
CADCHF,20040525,203900,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,204000,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,204100,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,204200,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,204300,0.9244,0.9244,0.9243,0.9243
CADCHF,20040525,204400,0.9243,0.9244,0.9243,0.9244
CADCHF,20040525,204500,0.9244,0.9245,0.9244,0.9245
CADCHF,20040525,204600,0.9246,0.9247,0.9246,0.9247
CADCHF,20040525,204700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040525,204800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040525,204900,0.9247,0.9247,0.9245,0.9245
CADCHF,20040525,205000,0.9245,0.9245,0.9245,0.9245
CADCHF,20040525,205100,0.9245,0.9245,0.9245,0.9245
CADCHF,20040525,205200,0.9245,0.9245,0.9244,0.9244
CADCHF,20040525,205300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040525,205400,0.9244,0.9244,0.9243,0.9243
CADCHF,20040525,205500,0.9243,0.9245,0.9243,0.9245
CADCHF,20040525,205600,0.9246,0.9251,0.9246,0.9251
CADCHF,20040525,205700,0.9251,0.9253,0.9251,0.9253
CADCHF,20040525,205800,0.9254,0.9257,0.9254,0.9257
CADCHF,20040525,205900,0.9257,0.9257,0.9256,0.9256
CADCHF,20040525,210000,0.9257,0.9261,0.9257,0.9260
CADCHF,20040525,210100,0.9260,0.9260,0.9259,0.9259
CADCHF,20040525,210200,0.9259,0.9259,0.9258,0.9258
CADCHF,20040525,210300,0.9258,0.9259,0.9258,0.9259
CADCHF,20040525,210400,0.9259,0.9261,0.9259,0.9261
CADCHF,20040525,210500,0.9261,0.9261,0.9260,0.9260
CADCHF,20040525,210600,0.9260,0.9261,0.9260,0.9261
CADCHF,20040525,210700,0.9261,0.9261,0.9260,0.9260
CADCHF,20040525,210800,0.9260,0.9260,0.9259,0.9259
CADCHF,20040525,210900,0.9260,0.9262,0.9260,0.9262
CADCHF,20040525,211000,0.9261,0.9262,0.9261,0.9262
CADCHF,20040525,211100,0.9262,0.9262,0.9261,0.9261
CADCHF,20040525,211200,0.9261,0.9262,0.9261,0.9262
CADCHF,20040525,211300,0.9262,0.9262,0.9262,0.9262
CADCHF,20040525,211400,0.9262,0.9262,0.9261,0.9261
CADCHF,20040525,211500,0.9261,0.9261,0.9261,0.9261
CADCHF,20040525,211600,0.9261,0.9261,0.9261,0.9261
CADCHF,20040525,211700,0.9261,0.9262,0.9261,0.9262
CADCHF,20040525,211800,0.9262,0.9263,0.9262,0.9263
CADCHF,20040525,211900,0.9264,0.9266,0.9264,0.9265
CADCHF,20040525,212000,0.9266,0.9266,0.9266,0.9266
CADCHF,20040525,212100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040525,212200,0.9266,0.9268,0.9266,0.9268
CADCHF,20040525,212300,0.9268,0.9268,0.9268,0.9268
CADCHF,20040525,212400,0.9268,0.9268,0.9268,0.9268
CADCHF,20040525,212500,0.9268,0.9271,0.9268,0.9271
CADCHF,20040525,212600,0.9272,0.9273,0.9272,0.9272
CADCHF,20040525,212700,0.9272,0.9272,0.9272,0.9272
CADCHF,20040525,212800,0.9272,0.9272,0.9270,0.9270
CADCHF,20040525,212900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,213000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,213100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,213200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,213300,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,213400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,213500,0.9269,0.9270,0.9269,0.9269
CADCHF,20040525,213600,0.9269,0.9272,0.9269,0.9271
CADCHF,20040525,213700,0.9271,0.9271,0.9270,0.9271
CADCHF,20040525,213800,0.9272,0.9273,0.9272,0.9273
CADCHF,20040525,213900,0.9274,0.9274,0.9273,0.9273
CADCHF,20040525,214000,0.9272,0.9272,0.9272,0.9272
CADCHF,20040525,214100,0.9272,0.9272,0.9272,0.9272
CADCHF,20040525,214200,0.9272,0.9272,0.9272,0.9272
CADCHF,20040525,214300,0.9272,0.9272,0.9270,0.9270
CADCHF,20040525,214400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040525,214500,0.9269,0.9269,0.9268,0.9268
CADCHF,20040525,214600,0.9268,0.9268,0.9266,0.9266
CADCHF,20040525,214700,0.9266,0.9266,0.9263,0.9263
CADCHF,20040525,214800,0.9263,0.9263,0.9262,0.9262
CADCHF,20040525,214900,0.9262,0.9262,0.9262,0.9262
CADCHF,20040525,215000,0.9261,0.9262,0.9261,0.9262
CADCHF,20040525,215100,0.9263,0.9264,0.9263,0.9263
CADCHF,20040525,215200,0.9264,0.9265,0.9263,0.9263
CADCHF,20040525,215300,0.9262,0.9262,0.9261,0.9261
CADCHF,20040525,215400,0.9261,0.9261,0.9261,0.9261
CADCHF,20040525,215500,0.9261,0.9261,0.9259,0.9259
CADCHF,20040525,215600,0.9259,0.9260,0.9259,0.9260
CADCHF,20040525,215700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040525,215800,0.9259,0.9259,0.9258,0.9259
CADCHF,20040525,215900,0.9259,0.9261,0.9259,0.9261
CADCHF,20040525,220000,0.9261,0.9261,0.9261,0.9261
CADCHF,20040525,220100,0.9262,0.9262,0.9262,0.9262
CADCHF,20040525,220200,0.9262,0.9263,0.9262,0.9263
CADCHF,20040525,220300,0.9263,0.9263,0.9263,0.9263
CADCHF,20040525,220400,0.9264,0.9266,0.9264,0.9266
CADCHF,20040525,220500,0.9266,0.9268,0.9266,0.9268
CADCHF,20040525,220600,0.9269,0.9269,0.9268,0.9269
CADCHF,20040525,220700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,220800,0.9268,0.9268,0.9268,0.9268
CADCHF,20040525,220900,0.9268,0.9268,0.9268,0.9268
CADCHF,20040525,221000,0.9268,0.9268,0.9267,0.9267
CADCHF,20040525,221100,0.9267,0.9267,0.9267,0.9267
CADCHF,20040525,221200,0.9268,0.9269,0.9268,0.9269
CADCHF,20040525,221300,0.9269,0.9269,0.9268,0.9269
CADCHF,20040525,221400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,221500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,221600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,221700,0.9268,0.9268,0.9268,0.9268
CADCHF,20040525,221800,0.9268,0.9269,0.9268,0.9269
CADCHF,20040525,221900,0.9269,0.9271,0.9269,0.9271
CADCHF,20040525,222000,0.9270,0.9272,0.9270,0.9272
CADCHF,20040525,222100,0.9272,0.9272,0.9271,0.9271
CADCHF,20040525,222200,0.9271,0.9271,0.9270,0.9270
CADCHF,20040525,222300,0.9270,0.9270,0.9269,0.9269
CADCHF,20040525,222400,0.9268,0.9268,0.9268,0.9268
CADCHF,20040525,222500,0.9268,0.9268,0.9268,0.9268
CADCHF,20040525,222600,0.9268,0.9268,0.9268,0.9268
CADCHF,20040525,222700,0.9268,0.9268,0.9268,0.9268
CADCHF,20040525,222800,0.9268,0.9269,0.9268,0.9269
CADCHF,20040525,222900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,223000,0.9270,0.9272,0.9270,0.9272
CADCHF,20040525,223100,0.9272,0.9272,0.9272,0.9272
CADCHF,20040525,223200,0.9272,0.9272,0.9272,0.9272
CADCHF,20040525,223300,0.9272,0.9272,0.9272,0.9272
CADCHF,20040525,223400,0.9272,0.9273,0.9272,0.9273
CADCHF,20040525,223500,0.9273,0.9273,0.9272,0.9272
CADCHF,20040525,223600,0.9272,0.9272,0.9270,0.9270
CADCHF,20040525,223700,0.9270,0.9270,0.9270,0.9270
CADCHF,20040525,223800,0.9270,0.9272,0.9270,0.9272
CADCHF,20040525,223900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040525,224000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040525,224100,0.9273,0.9273,0.9272,0.9272
CADCHF,20040525,224200,0.9272,0.9272,0.9270,0.9270
CADCHF,20040525,224300,0.9270,0.9270,0.9270,0.9270
CADCHF,20040525,224400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040525,224500,0.9270,0.9270,0.9270,0.9270
CADCHF,20040525,224600,0.9269,0.9269,0.9268,0.9268
CADCHF,20040525,224700,0.9268,0.9268,0.9268,0.9268
CADCHF,20040525,224800,0.9267,0.9268,0.9266,0.9266
CADCHF,20040525,224900,0.9265,0.9265,0.9265,0.9265
CADCHF,20040525,225000,0.9265,0.9266,0.9265,0.9266
CADCHF,20040525,225100,0.9266,0.9266,0.9266,0.9266
CADCHF,20040525,225200,0.9266,0.9266,0.9266,0.9266
CADCHF,20040525,225300,0.9266,0.9266,0.9266,0.9266
CADCHF,20040525,225400,0.9266,0.9266,0.9266,0.9266
CADCHF,20040525,225500,0.9267,0.9269,0.9267,0.9269
CADCHF,20040525,225600,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,225700,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,225800,0.9270,0.9273,0.9270,0.9273
CADCHF,20040525,225900,0.9272,0.9272,0.9271,0.9271
CADCHF,20040525,230000,0.9270,0.9270,0.9270,0.9270
CADCHF,20040525,230100,0.9270,0.9272,0.9270,0.9272
CADCHF,20040525,230200,0.9272,0.9272,0.9269,0.9269
CADCHF,20040525,230300,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,230400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,230500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,230600,0.9268,0.9268,0.9268,0.9268
CADCHF,20040525,230700,0.9268,0.9268,0.9267,0.9267
CADCHF,20040525,230800,0.9267,0.9267,0.9267,0.9267
CADCHF,20040525,230900,0.9266,0.9268,0.9266,0.9268
CADCHF,20040525,231000,0.9268,0.9268,0.9268,0.9268
CADCHF,20040525,231100,0.9268,0.9269,0.9268,0.9269
CADCHF,20040525,231200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,231300,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,231400,0.9269,0.9270,0.9269,0.9269
CADCHF,20040525,231500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,231600,0.9269,0.9270,0.9269,0.9270
CADCHF,20040525,231700,0.9270,0.9272,0.9270,0.9272
CADCHF,20040525,231800,0.9272,0.9275,0.9272,0.9275
CADCHF,20040525,231900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040525,232000,0.9276,0.9276,0.9273,0.9273
CADCHF,20040525,232100,0.9274,0.9275,0.9274,0.9275
CADCHF,20040525,232200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040525,232300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040525,232400,0.9277,0.9277,0.9277,0.9277
CADCHF,20040525,232500,0.9277,0.9278,0.9277,0.9277
CADCHF,20040525,232600,0.9276,0.9276,0.9276,0.9276
CADCHF,20040525,232700,0.9276,0.9276,0.9276,0.9276
CADCHF,20040525,232800,0.9276,0.9276,0.9275,0.9275
CADCHF,20040525,232900,0.9275,0.9275,0.9275,0.9275
CADCHF,20040525,233000,0.9275,0.9275,0.9273,0.9273
CADCHF,20040525,233100,0.9273,0.9273,0.9270,0.9270
CADCHF,20040525,233200,0.9271,0.9271,0.9271,0.9271
CADCHF,20040525,233300,0.9272,0.9272,0.9272,0.9272
CADCHF,20040525,233400,0.9272,0.9272,0.9270,0.9270
CADCHF,20040525,233500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,233600,0.9269,0.9270,0.9269,0.9270
CADCHF,20040525,233700,0.9270,0.9270,0.9270,0.9270
CADCHF,20040525,233800,0.9270,0.9270,0.9270,0.9270
CADCHF,20040525,233900,0.9270,0.9270,0.9269,0.9269
CADCHF,20040525,234000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,234100,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,234200,0.9269,0.9269,0.9269,0.9269
CADCHF,20040525,234300,0.9270,0.9272,0.9270,0.9272
CADCHF,20040525,234400,0.9272,0.9274,0.9272,0.9274
CADCHF,20040525,234500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040525,234600,0.9275,0.9277,0.9275,0.9277
CADCHF,20040525,234700,0.9277,0.9279,0.9277,0.9279
CADCHF,20040525,234800,0.9279,0.9279,0.9278,0.9278
CADCHF,20040525,234900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040525,235000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040525,235100,0.9279,0.9279,0.9278,0.9278
CADCHF,20040525,235200,0.9278,0.9278,0.9277,0.9277
CADCHF,20040525,235300,0.9277,0.9277,0.9277,0.9277
CADCHF,20040525,235400,0.9276,0.9276,0.9275,0.9275
CADCHF,20040525,235500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040525,235600,0.9275,0.9275,0.9275,0.9275
CADCHF,20040525,235700,0.9275,0.9275,0.9275,0.9275
CADCHF,20040525,235800,0.9274,0.9274,0.9274,0.9274
CADCHF,20040525,235900,0.9274,0.9275,0.9274,0.9275
CADCHF,20040526,000000,0.9275,0.9275,0.9275,0.9275
CADJPY,20040525,000100,82.47,82.48,82.47,82.48
CADJPY,20040525,000200,82.48,82.48,82.48,82.48
CADJPY,20040525,000300,82.48,82.48,82.48,82.48
CADJPY,20040525,000400,82.48,82.48,82.48,82.48
CADJPY,20040525,000500,82.48,82.48,82.48,82.48
CADJPY,20040525,000600,82.49,82.49,82.49,82.49
CADJPY,20040525,000700,82.49,82.52,82.49,82.52
CADJPY,20040525,000800,82.53,82.63,82.53,82.63
CADJPY,20040525,000900,82.62,82.62,82.61,82.61
CADJPY,20040525,001000,82.62,82.62,82.60,82.60
CADJPY,20040525,001100,82.59,82.59,82.58,82.58
CADJPY,20040525,001200,82.57,82.57,82.57,82.57
CADJPY,20040525,001300,82.58,82.59,82.58,82.59
CADJPY,20040525,001400,82.58,82.58,82.56,82.56
CADJPY,20040525,001500,82.56,82.57,82.56,82.57
CADJPY,20040525,001600,82.57,82.57,82.56,82.56
CADJPY,20040525,001700,82.56,82.56,82.56,82.56
CADJPY,20040525,001800,82.55,82.55,82.53,82.53
CADJPY,20040525,001900,82.53,82.53,82.53,82.53
CADJPY,20040525,002000,82.53,82.53,82.53,82.53
CADJPY,20040525,002100,82.54,82.54,82.54,82.54
CADJPY,20040525,002200,82.55,82.56,82.55,82.55
CADJPY,20040525,002300,82.55,82.56,82.55,82.56
CADJPY,20040525,002400,82.56,82.60,82.56,82.60
CADJPY,20040525,002500,82.60,82.60,82.60,82.60
CADJPY,20040525,002600,82.60,82.60,82.58,82.58
CADJPY,20040525,002700,82.58,82.58,82.56,82.56
CADJPY,20040525,002800,82.56,82.57,82.56,82.57
CADJPY,20040525,002900,82.57,82.57,82.57,82.57
CADJPY,20040525,003000,82.56,82.56,82.56,82.56
CADJPY,20040525,003100,82.55,82.55,82.54,82.54
CADJPY,20040525,003200,82.54,82.56,82.54,82.56
CADJPY,20040525,003300,82.57,82.58,82.57,82.58
CADJPY,20040525,003400,82.58,82.59,82.58,82.59
CADJPY,20040525,003500,82.60,82.61,82.60,82.60
CADJPY,20040525,003600,82.60,82.60,82.60,82.60
CADJPY,20040525,003700,82.60,82.61,82.60,82.61
CADJPY,20040525,003800,82.62,82.64,82.62,82.62
CADJPY,20040525,003900,82.61,82.61,82.60,82.60
CADJPY,20040525,004000,82.60,82.60,82.60,82.60
CADJPY,20040525,004100,82.60,82.60,82.60,82.60
CADJPY,20040525,004200,82.60,82.60,82.60,82.60
CADJPY,20040525,004300,82.60,82.60,82.60,82.60
CADJPY,20040525,004400,82.61,82.61,82.61,82.61
CADJPY,20040525,004500,82.62,82.62,82.62,82.62
CADJPY,20040525,004600,82.62,82.62,82.62,82.62
CADJPY,20040525,004700,82.62,82.62,82.62,82.62
CADJPY,20040525,004800,82.62,82.62,82.62,82.62
CADJPY,20040525,004900,82.62,82.62,82.62,82.62
CADJPY,20040525,005000,82.62,82.63,82.62,82.63
CADJPY,20040525,005100,82.62,82.62,82.62,82.62
CADJPY,20040525,005200,82.63,82.65,82.63,82.65
CADJPY,20040525,005300,82.65,82.65,82.65,82.65
CADJPY,20040525,005400,82.64,82.64,82.64,82.64
CADJPY,20040525,005500,82.63,82.63,82.60,82.60
CADJPY,20040525,005600,82.59,82.59,82.59,82.59
CADJPY,20040525,005700,82.58,82.58,82.57,82.57
CADJPY,20040525,005800,82.56,82.56,82.55,82.55
CADJPY,20040525,005900,82.55,82.55,82.52,82.52
CADJPY,20040525,010000,82.51,82.51,82.50,82.50
CADJPY,20040525,010100,82.51,82.51,82.51,82.51
CADJPY,20040525,010200,82.51,82.51,82.50,82.50
CADJPY,20040525,010300,82.50,82.50,82.50,82.50
CADJPY,20040525,010400,82.50,82.50,82.50,82.50
CADJPY,20040525,010500,82.51,82.51,82.51,82.51
CADJPY,20040525,010600,82.51,82.51,82.51,82.51
CADJPY,20040525,010700,82.52,82.53,82.52,82.53
CADJPY,20040525,010800,82.54,82.54,82.53,82.53
CADJPY,20040525,010900,82.53,82.53,82.53,82.53
CADJPY,20040525,011000,82.53,82.53,82.53,82.53
CADJPY,20040525,011100,82.53,82.53,82.52,82.52
CADJPY,20040525,011200,82.52,82.52,82.52,82.52
CADJPY,20040525,011300,82.52,82.52,82.51,82.51
CADJPY,20040525,011400,82.51,82.51,82.51,82.51
CADJPY,20040525,011500,82.51,82.52,82.51,82.52
CADJPY,20040525,011600,82.52,82.52,82.51,82.51
CADJPY,20040525,011700,82.51,82.51,82.51,82.51
CADJPY,20040525,011800,82.51,82.51,82.51,82.51
CADJPY,20040525,011900,82.50,82.50,82.49,82.49
CADJPY,20040525,012000,82.49,82.49,82.48,82.48
CADJPY,20040525,012100,82.48,82.49,82.47,82.49
CADJPY,20040525,012200,82.49,82.49,82.49,82.49
CADJPY,20040525,012300,82.49,82.49,82.49,82.49
CADJPY,20040525,012400,82.49,82.49,82.49,82.49
CADJPY,20040525,012500,82.50,82.51,82.50,82.51
CADJPY,20040525,012600,82.52,82.55,82.52,82.55
CADJPY,20040525,012700,82.56,82.56,82.55,82.55
CADJPY,20040525,012800,82.54,82.54,82.53,82.54
CADJPY,20040525,012900,82.54,82.54,82.53,82.53
CADJPY,20040525,013000,82.53,82.53,82.52,82.52
CADJPY,20040525,013100,82.52,82.52,82.51,82.51
CADJPY,20040525,013200,82.51,82.52,82.49,82.49
CADJPY,20040525,013300,82.49,82.49,82.49,82.49
CADJPY,20040525,013400,82.49,82.49,82.49,82.49
CADJPY,20040525,013500,82.49,82.49,82.49,82.49
CADJPY,20040525,013600,82.47,82.47,82.47,82.47
CADJPY,20040525,013700,82.46,82.46,82.46,82.46
CADJPY,20040525,013800,82.46,82.46,82.46,82.46
CADJPY,20040525,013900,82.46,82.46,82.46,82.46
CADJPY,20040525,014000,82.46,82.46,82.46,82.46
CADJPY,20040525,014100,82.46,82.46,82.46,82.46
CADJPY,20040525,014200,82.46,82.46,82.46,82.46
CADJPY,20040525,014300,82.46,82.48,82.46,82.48
CADJPY,20040525,014400,82.49,82.49,82.48,82.48
CADJPY,20040525,014500,82.48,82.48,82.48,82.48
CADJPY,20040525,014600,82.47,82.47,82.47,82.47
CADJPY,20040525,014700,82.47,82.47,82.47,82.47
CADJPY,20040525,014800,82.47,82.47,82.45,82.45
CADJPY,20040525,014900,82.45,82.45,82.45,82.45
CADJPY,20040525,015000,82.45,82.45,82.45,82.45
CADJPY,20040525,015100,82.46,82.46,82.46,82.46
CADJPY,20040525,015200,82.46,82.46,82.45,82.45
CADJPY,20040525,015300,82.44,82.44,82.44,82.44
CADJPY,20040525,015400,82.44,82.44,82.44,82.44
CADJPY,20040525,015500,82.44,82.46,82.44,82.46
CADJPY,20040525,015600,82.46,82.46,82.45,82.45
CADJPY,20040525,015700,82.44,82.44,82.44,82.44
CADJPY,20040525,015800,82.44,82.44,82.41,82.41
CADJPY,20040525,015900,82.41,82.42,82.41,82.42
CADJPY,20040525,020000,82.42,82.42,82.42,82.42
CADJPY,20040525,020100,82.42,82.42,82.40,82.40
CADJPY,20040525,020200,82.39,82.39,82.38,82.39
CADJPY,20040525,020300,82.39,82.39,82.39,82.39
CADJPY,20040525,020400,82.39,82.41,82.39,82.41
CADJPY,20040525,020500,82.41,82.42,82.41,82.42
CADJPY,20040525,020600,82.42,82.43,82.42,82.43
CADJPY,20040525,020700,82.43,82.45,82.43,82.45
CADJPY,20040525,020800,82.46,82.46,82.45,82.45
CADJPY,20040525,020900,82.44,82.44,82.44,82.44
CADJPY,20040525,021000,82.44,82.45,82.44,82.45
CADJPY,20040525,021100,82.46,82.46,82.46,82.46
CADJPY,20040525,021200,82.46,82.46,82.46,82.46
CADJPY,20040525,021300,82.46,82.46,82.45,82.45
CADJPY,20040525,021400,82.45,82.45,82.45,82.45
CADJPY,20040525,021500,82.45,82.45,82.44,82.44
CADJPY,20040525,021600,82.44,82.44,82.43,82.43
CADJPY,20040525,021700,82.42,82.42,82.40,82.40
CADJPY,20040525,021800,82.41,82.41,82.41,82.41
CADJPY,20040525,021900,82.42,82.45,82.42,82.45
CADJPY,20040525,022000,82.46,82.49,82.46,82.49
CADJPY,20040525,022100,82.49,82.49,82.47,82.47
CADJPY,20040525,022200,82.46,82.46,82.46,82.46
CADJPY,20040525,022300,82.46,82.46,82.45,82.45
CADJPY,20040525,022400,82.45,82.45,82.44,82.44
CADJPY,20040525,022500,82.44,82.49,82.44,82.49
CADJPY,20040525,022600,82.49,82.51,82.49,82.51
CADJPY,20040525,022700,82.51,82.51,82.49,82.49
CADJPY,20040525,022800,82.49,82.49,82.49,82.49
CADJPY,20040525,022900,82.48,82.48,82.47,82.47
CADJPY,20040525,023000,82.47,82.48,82.47,82.47
CADJPY,20040525,023100,82.47,82.47,82.47,82.47
CADJPY,20040525,023200,82.46,82.46,82.44,82.44
CADJPY,20040525,023300,82.44,82.44,82.44,82.44
CADJPY,20040525,023400,82.45,82.46,82.45,82.46
CADJPY,20040525,023500,82.46,82.46,82.46,82.46
CADJPY,20040525,023600,82.46,82.46,82.45,82.45
CADJPY,20040525,023700,82.45,82.45,82.45,82.45
CADJPY,20040525,023800,82.45,82.45,82.45,82.45
CADJPY,20040525,023900,82.44,82.44,82.44,82.44
CADJPY,20040525,024000,82.44,82.44,82.44,82.44
CADJPY,20040525,024100,82.44,82.44,82.43,82.43
CADJPY,20040525,024200,82.43,82.43,82.43,82.43
CADJPY,20040525,024300,82.43,82.43,82.42,82.42
CADJPY,20040525,024400,82.42,82.42,82.41,82.41
CADJPY,20040525,024500,82.41,82.41,82.38,82.38
CADJPY,20040525,024600,82.38,82.39,82.38,82.39
CADJPY,20040525,024700,82.39,82.40,82.38,82.40
CADJPY,20040525,024800,82.40,82.40,82.39,82.39
CADJPY,20040525,024900,82.39,82.39,82.39,82.39
CADJPY,20040525,025000,82.38,82.38,82.36,82.36
CADJPY,20040525,025100,82.36,82.36,82.35,82.35
CADJPY,20040525,025200,82.35,82.35,82.35,82.35
CADJPY,20040525,025300,82.35,82.36,82.35,82.36
CADJPY,20040525,025400,82.36,82.36,82.35,82.35
CADJPY,20040525,025500,82.35,82.36,82.35,82.36
CADJPY,20040525,025600,82.35,82.35,82.33,82.33
CADJPY,20040525,025700,82.32,82.32,82.29,82.30
CADJPY,20040525,025800,82.31,82.35,82.31,82.35
CADJPY,20040525,025900,82.35,82.36,82.35,82.36
CADJPY,20040525,030000,82.36,82.36,82.35,82.36
CADJPY,20040525,030100,82.37,82.39,82.37,82.39
CADJPY,20040525,030200,82.39,82.39,82.36,82.36
CADJPY,20040525,030300,82.36,82.36,82.34,82.34
CADJPY,20040525,030400,82.34,82.34,82.31,82.31
CADJPY,20040525,030500,82.30,82.30,82.29,82.29
CADJPY,20040525,030600,82.29,82.29,82.27,82.27
CADJPY,20040525,030700,82.28,82.28,82.28,82.28
CADJPY,20040525,030800,82.28,82.28,82.27,82.27
CADJPY,20040525,030900,82.28,82.28,82.28,82.28
CADJPY,20040525,031000,82.28,82.28,82.28,82.28
CADJPY,20040525,031100,82.28,82.29,82.28,82.29
CADJPY,20040525,031200,82.29,82.29,82.29,82.29
CADJPY,20040525,031300,82.29,82.29,82.29,82.29
CADJPY,20040525,031400,82.29,82.30,82.29,82.30
CADJPY,20040525,031500,82.30,82.30,82.30,82.30
CADJPY,20040525,031600,82.31,82.31,82.31,82.31
CADJPY,20040525,031700,82.32,82.33,82.32,82.33
CADJPY,20040525,031800,82.33,82.33,82.33,82.33
CADJPY,20040525,031900,82.33,82.33,82.33,82.33
CADJPY,20040525,032000,82.33,82.33,82.33,82.33
CADJPY,20040525,032100,82.33,82.33,82.33,82.33
CADJPY,20040525,032200,82.33,82.33,82.32,82.32
CADJPY,20040525,032300,82.32,82.32,82.32,82.32
CADJPY,20040525,032400,82.32,82.32,82.32,82.32
CADJPY,20040525,032500,82.32,82.32,82.30,82.30
CADJPY,20040525,032600,82.30,82.30,82.30,82.30
CADJPY,20040525,032700,82.31,82.32,82.31,82.32
CADJPY,20040525,032800,82.31,82.31,82.30,82.30
CADJPY,20040525,032900,82.30,82.30,82.30,82.30
CADJPY,20040525,033000,82.30,82.30,82.28,82.28
CADJPY,20040525,033100,82.27,82.27,82.27,82.27
CADJPY,20040525,033200,82.26,82.26,82.25,82.25
CADJPY,20040525,033300,82.25,82.25,82.24,82.24
CADJPY,20040525,033400,82.22,82.23,82.22,82.23
CADJPY,20040525,033500,82.22,82.22,82.20,82.20
CADJPY,20040525,033600,82.19,82.21,82.19,82.21
CADJPY,20040525,033700,82.21,82.22,82.21,82.22
CADJPY,20040525,033800,82.21,82.22,82.21,82.22
CADJPY,20040525,033900,82.21,82.21,82.21,82.21
CADJPY,20040525,034000,82.20,82.20,82.20,82.20
CADJPY,20040525,034100,82.20,82.21,82.20,82.21
CADJPY,20040525,034200,82.22,82.22,82.21,82.21
CADJPY,20040525,034300,82.20,82.20,82.19,82.19
CADJPY,20040525,034400,82.18,82.18,82.17,82.17
CADJPY,20040525,034500,82.16,82.16,82.13,82.13
CADJPY,20040525,034600,82.14,82.14,82.14,82.14
CADJPY,20040525,034700,82.14,82.15,82.14,82.15
CADJPY,20040525,034800,82.15,82.16,82.15,82.16
CADJPY,20040525,034900,82.15,82.15,82.14,82.14
CADJPY,20040525,035000,82.14,82.15,82.14,82.15
CADJPY,20040525,035100,82.14,82.14,82.14,82.14
CADJPY,20040525,035200,82.14,82.15,82.14,82.14
CADJPY,20040525,035300,82.13,82.13,82.12,82.12
CADJPY,20040525,035400,82.12,82.12,82.12,82.12
CADJPY,20040525,035500,82.12,82.12,82.10,82.11
CADJPY,20040525,035600,82.11,82.13,82.11,82.13
CADJPY,20040525,035700,82.14,82.14,82.13,82.13
CADJPY,20040525,035800,82.13,82.13,82.13,82.13
CADJPY,20040525,035900,82.12,82.12,82.11,82.11
CADJPY,20040525,040000,82.11,82.11,82.11,82.11
CADJPY,20040525,040100,82.11,82.12,82.11,82.12
CADJPY,20040525,040200,82.12,82.12,82.11,82.11
CADJPY,20040525,040300,82.11,82.11,82.11,82.11
CADJPY,20040525,040400,82.11,82.12,82.11,82.12
CADJPY,20040525,040500,82.12,82.12,82.12,82.12
CADJPY,20040525,040600,82.12,82.13,82.12,82.13
CADJPY,20040525,040700,82.14,82.15,82.14,82.15
CADJPY,20040525,040800,82.15,82.18,82.15,82.18
CADJPY,20040525,040900,82.18,82.18,82.18,82.18
CADJPY,20040525,041000,82.18,82.18,82.18,82.18
CADJPY,20040525,041100,82.19,82.19,82.16,82.16
CADJPY,20040525,041200,82.16,82.16,82.15,82.16
CADJPY,20040525,041300,82.16,82.19,82.16,82.19
CADJPY,20040525,041400,82.20,82.21,82.20,82.21
CADJPY,20040525,041500,82.21,82.21,82.21,82.21
CADJPY,20040525,041600,82.21,82.21,82.20,82.20
CADJPY,20040525,041700,82.20,82.20,82.20,82.20
CADJPY,20040525,041800,82.20,82.20,82.20,82.20
CADJPY,20040525,041900,82.20,82.20,82.19,82.19
CADJPY,20040525,042000,82.19,82.20,82.19,82.20
CADJPY,20040525,042100,82.20,82.20,82.20,82.20
CADJPY,20040525,042200,82.21,82.21,82.20,82.20
CADJPY,20040525,042300,82.20,82.20,82.20,82.20
CADJPY,20040525,042400,82.20,82.20,82.20,82.20
CADJPY,20040525,042500,82.20,82.20,82.20,82.20
CADJPY,20040525,042600,82.20,82.21,82.20,82.21
CADJPY,20040525,042700,82.21,82.23,82.21,82.23
CADJPY,20040525,042800,82.24,82.24,82.24,82.24
CADJPY,20040525,042900,82.24,82.24,82.24,82.24
CADJPY,20040525,043000,82.23,82.23,82.21,82.21
CADJPY,20040525,043100,82.21,82.21,82.21,82.21
CADJPY,20040525,043200,82.21,82.21,82.20,82.21
CADJPY,20040525,043300,82.21,82.21,82.21,82.21
CADJPY,20040525,043400,82.22,82.23,82.22,82.23
CADJPY,20040525,043500,82.23,82.24,82.23,82.24
CADJPY,20040525,043600,82.24,82.24,82.24,82.24
CADJPY,20040525,043700,82.24,82.24,82.24,82.24
CADJPY,20040525,043800,82.24,82.24,82.24,82.24
CADJPY,20040525,043900,82.24,82.24,82.24,82.24
CADJPY,20040525,044000,82.24,82.24,82.24,82.24
CADJPY,20040525,044100,82.25,82.25,82.25,82.25
CADJPY,20040525,044200,82.25,82.25,82.25,82.25
CADJPY,20040525,044300,82.25,82.25,82.25,82.25
CADJPY,20040525,044400,82.25,82.25,82.24,82.24
CADJPY,20040525,044500,82.24,82.24,82.22,82.22
CADJPY,20040525,044600,82.21,82.21,82.21,82.21
CADJPY,20040525,044700,82.20,82.20,82.20,82.20
CADJPY,20040525,044800,82.20,82.20,82.20,82.20
CADJPY,20040525,044900,82.20,82.20,82.20,82.20
CADJPY,20040525,045000,82.21,82.21,82.20,82.20
CADJPY,20040525,045100,82.20,82.22,82.20,82.22
CADJPY,20040525,045200,82.22,82.22,82.22,82.22
CADJPY,20040525,045300,82.23,82.24,82.23,82.24
CADJPY,20040525,045400,82.25,82.28,82.25,82.28
CADJPY,20040525,045500,82.28,82.29,82.28,82.28
CADJPY,20040525,045600,82.28,82.29,82.28,82.29
CADJPY,20040525,045700,82.29,82.30,82.29,82.30
CADJPY,20040525,045800,82.30,82.30,82.29,82.29
CADJPY,20040525,045900,82.28,82.29,82.28,82.29
CADJPY,20040525,050000,82.29,82.29,82.29,82.29
CADJPY,20040525,050100,82.29,82.30,82.29,82.30
CADJPY,20040525,050200,82.30,82.30,82.30,82.30
CADJPY,20040525,050300,82.31,82.32,82.31,82.32
CADJPY,20040525,050400,82.33,82.33,82.33,82.33
CADJPY,20040525,050500,82.32,82.32,82.32,82.32
CADJPY,20040525,050600,82.32,82.32,82.32,82.32
CADJPY,20040525,050700,82.32,82.32,82.31,82.31
CADJPY,20040525,050800,82.31,82.31,82.29,82.29
CADJPY,20040525,050900,82.29,82.29,82.28,82.28
CADJPY,20040525,051000,82.28,82.28,82.27,82.27
CADJPY,20040525,051100,82.27,82.27,82.26,82.26
CADJPY,20040525,051200,82.26,82.26,82.25,82.25
CADJPY,20040525,051300,82.25,82.25,82.25,82.25
CADJPY,20040525,051400,82.25,82.25,82.25,82.25
CADJPY,20040525,051500,82.25,82.25,82.25,82.25
CADJPY,20040525,051600,82.25,82.25,82.25,82.25
CADJPY,20040525,051700,82.25,82.26,82.25,82.26
CADJPY,20040525,051800,82.26,82.27,82.26,82.27
CADJPY,20040525,051900,82.27,82.27,82.27,82.27
CADJPY,20040525,052000,82.27,82.27,82.27,82.27
CADJPY,20040525,052100,82.27,82.27,82.27,82.27
CADJPY,20040525,052200,82.27,82.27,82.27,82.27
CADJPY,20040525,052300,82.27,82.27,82.26,82.26
CADJPY,20040525,052400,82.26,82.26,82.26,82.26
CADJPY,20040525,052500,82.27,82.28,82.27,82.28
CADJPY,20040525,052600,82.28,82.29,82.28,82.29
CADJPY,20040525,052700,82.29,82.29,82.28,82.28
CADJPY,20040525,052800,82.28,82.28,82.27,82.27
CADJPY,20040525,052900,82.27,82.27,82.27,82.27
CADJPY,20040525,053000,82.27,82.27,82.27,82.27
CADJPY,20040525,053100,82.27,82.27,82.27,82.27
CADJPY,20040525,053200,82.27,82.27,82.26,82.26
CADJPY,20040525,053300,82.26,82.26,82.24,82.24
CADJPY,20040525,053400,82.24,82.24,82.24,82.24
CADJPY,20040525,053500,82.25,82.25,82.24,82.24
CADJPY,20040525,053600,82.24,82.26,82.24,82.26
CADJPY,20040525,053700,82.27,82.29,82.27,82.29
CADJPY,20040525,053800,82.30,82.31,82.30,82.31
CADJPY,20040525,053900,82.31,82.31,82.31,82.31
CADJPY,20040525,054000,82.31,82.33,82.31,82.33
CADJPY,20040525,054100,82.34,82.35,82.34,82.35
CADJPY,20040525,054200,82.34,82.35,82.34,82.35
CADJPY,20040525,054300,82.36,82.37,82.36,82.37
CADJPY,20040525,054400,82.37,82.37,82.36,82.36
CADJPY,20040525,054500,82.36,82.36,82.36,82.36
CADJPY,20040525,054600,82.35,82.35,82.34,82.34
CADJPY,20040525,054700,82.33,82.33,82.33,82.33
CADJPY,20040525,054800,82.34,82.34,82.34,82.34
CADJPY,20040525,054900,82.34,82.34,82.34,82.34
CADJPY,20040525,055000,82.34,82.34,82.34,82.34
CADJPY,20040525,055100,82.34,82.34,82.34,82.34
CADJPY,20040525,055200,82.33,82.33,82.33,82.33
CADJPY,20040525,055300,82.33,82.33,82.33,82.33
CADJPY,20040525,055400,82.33,82.33,82.33,82.33
CADJPY,20040525,055500,82.33,82.33,82.32,82.32
CADJPY,20040525,055600,82.31,82.32,82.31,82.32
CADJPY,20040525,055700,82.33,82.33,82.33,82.33
CADJPY,20040525,055800,82.34,82.35,82.34,82.34
CADJPY,20040525,055900,82.34,82.34,82.34,82.34
CADJPY,20040525,060000,82.34,82.34,82.34,82.34
CADJPY,20040525,060100,82.34,82.35,82.34,82.35
CADJPY,20040525,060200,82.34,82.34,82.33,82.33
CADJPY,20040525,060300,82.33,82.33,82.33,82.33
CADJPY,20040525,060400,82.33,82.33,82.33,82.33
CADJPY,20040525,060500,82.33,82.33,82.33,82.33
CADJPY,20040525,060600,82.33,82.33,82.33,82.33
CADJPY,20040525,060700,82.33,82.34,82.33,82.34
CADJPY,20040525,060800,82.35,82.35,82.35,82.35
CADJPY,20040525,060900,82.35,82.36,82.35,82.36
CADJPY,20040525,061000,82.36,82.37,82.36,82.37
CADJPY,20040525,061100,82.38,82.38,82.37,82.37
CADJPY,20040525,061200,82.36,82.36,82.35,82.35
CADJPY,20040525,061300,82.35,82.35,82.35,82.35
CADJPY,20040525,061400,82.36,82.38,82.36,82.38
CADJPY,20040525,061500,82.39,82.40,82.39,82.40
CADJPY,20040525,061600,82.39,82.39,82.38,82.38
CADJPY,20040525,061700,82.39,82.40,82.39,82.40
CADJPY,20040525,061800,82.40,82.40,82.39,82.39
CADJPY,20040525,061900,82.39,82.39,82.39,82.39
CADJPY,20040525,062000,82.39,82.39,82.39,82.39
CADJPY,20040525,062100,82.39,82.39,82.39,82.39
CADJPY,20040525,062200,82.38,82.38,82.38,82.38
CADJPY,20040525,062300,82.38,82.40,82.38,82.40
CADJPY,20040525,062400,82.40,82.40,82.39,82.39
CADJPY,20040525,062500,82.39,82.39,82.39,82.39
CADJPY,20040525,062600,82.39,82.39,82.39,82.39
CADJPY,20040525,062700,82.39,82.39,82.39,82.39
CADJPY,20040525,062800,82.39,82.39,82.38,82.38
CADJPY,20040525,062900,82.38,82.38,82.38,82.38
CADJPY,20040525,063000,82.38,82.38,82.38,82.38
CADJPY,20040525,063100,82.38,82.38,82.38,82.38
CADJPY,20040525,063200,82.38,82.38,82.38,82.38
CADJPY,20040525,063300,82.38,82.38,82.35,82.35
CADJPY,20040525,063400,82.34,82.34,82.34,82.34
CADJPY,20040525,063500,82.34,82.34,82.32,82.32
CADJPY,20040525,063600,82.32,82.32,82.32,82.32
CADJPY,20040525,063700,82.30,82.30,82.28,82.28
CADJPY,20040525,063800,82.28,82.29,82.27,82.29
CADJPY,20040525,063900,82.30,82.31,82.30,82.31
CADJPY,20040525,064000,82.31,82.31,82.30,82.30
CADJPY,20040525,064100,82.30,82.30,82.30,82.30
CADJPY,20040525,064200,82.30,82.30,82.30,82.30
CADJPY,20040525,064300,82.30,82.31,82.30,82.31
CADJPY,20040525,064400,82.31,82.32,82.31,82.32
CADJPY,20040525,064500,82.32,82.33,82.32,82.33
CADJPY,20040525,064600,82.33,82.34,82.33,82.34
CADJPY,20040525,064700,82.34,82.35,82.34,82.35
CADJPY,20040525,064800,82.35,82.35,82.35,82.35
CADJPY,20040525,064900,82.35,82.36,82.35,82.36
CADJPY,20040525,065000,82.36,82.37,82.36,82.37
CADJPY,20040525,065100,82.38,82.39,82.38,82.39
CADJPY,20040525,065200,82.39,82.39,82.38,82.39
CADJPY,20040525,065300,82.39,82.40,82.38,82.38
CADJPY,20040525,065400,82.37,82.38,82.37,82.38
CADJPY,20040525,065500,82.38,82.38,82.38,82.38
CADJPY,20040525,065600,82.38,82.38,82.37,82.38
CADJPY,20040525,065700,82.38,82.38,82.38,82.38
CADJPY,20040525,065800,82.39,82.39,82.38,82.38
CADJPY,20040525,065900,82.38,82.38,82.38,82.38
CADJPY,20040525,070000,82.38,82.39,82.38,82.39
CADJPY,20040525,070100,82.39,82.39,82.39,82.39
CADJPY,20040525,070200,82.39,82.39,82.39,82.39
CADJPY,20040525,070300,82.39,82.39,82.39,82.39
CADJPY,20040525,070400,82.39,82.39,82.39,82.39
CADJPY,20040525,070500,82.39,82.39,82.38,82.38
CADJPY,20040525,070600,82.37,82.37,82.36,82.36
CADJPY,20040525,070700,82.36,82.36,82.36,82.36
CADJPY,20040525,070800,82.36,82.36,82.35,82.35
CADJPY,20040525,070900,82.35,82.35,82.34,82.34
CADJPY,20040525,071000,82.34,82.34,82.34,82.34
CADJPY,20040525,071100,82.35,82.35,82.35,82.35
CADJPY,20040525,071200,82.35,82.36,82.35,82.36
CADJPY,20040525,071300,82.36,82.37,82.36,82.37
CADJPY,20040525,071400,82.37,82.38,82.37,82.38
CADJPY,20040525,071500,82.38,82.38,82.36,82.36
CADJPY,20040525,071600,82.37,82.38,82.37,82.38
CADJPY,20040525,071700,82.38,82.38,82.36,82.36
CADJPY,20040525,071800,82.36,82.36,82.36,82.36
CADJPY,20040525,071900,82.36,82.38,82.36,82.38
CADJPY,20040525,072000,82.38,82.38,82.38,82.38
CADJPY,20040525,072100,82.37,82.37,82.37,82.37
CADJPY,20040525,072200,82.37,82.37,82.37,82.37
CADJPY,20040525,072300,82.37,82.37,82.37,82.37
CADJPY,20040525,072400,82.37,82.38,82.37,82.38
CADJPY,20040525,072500,82.38,82.39,82.38,82.39
CADJPY,20040525,072600,82.39,82.39,82.39,82.39
CADJPY,20040525,072700,82.40,82.40,82.40,82.40
CADJPY,20040525,072800,82.40,82.40,82.40,82.40
CADJPY,20040525,072900,82.40,82.40,82.40,82.40
CADJPY,20040525,073000,82.40,82.40,82.40,82.40
CADJPY,20040525,073100,82.40,82.41,82.40,82.41
CADJPY,20040525,073200,82.41,82.42,82.41,82.42
CADJPY,20040525,073300,82.42,82.42,82.42,82.42
CADJPY,20040525,073400,82.42,82.42,82.42,82.42
CADJPY,20040525,073500,82.42,82.42,82.42,82.42
CADJPY,20040525,073600,82.42,82.42,82.42,82.42
CADJPY,20040525,073700,82.42,82.42,82.42,82.42
CADJPY,20040525,073800,82.42,82.43,82.42,82.43
CADJPY,20040525,073900,82.43,82.44,82.43,82.44
CADJPY,20040525,074000,82.44,82.44,82.44,82.44
CADJPY,20040525,074100,82.44,82.44,82.43,82.43
CADJPY,20040525,074200,82.42,82.42,82.41,82.41
CADJPY,20040525,074300,82.40,82.40,82.39,82.39
CADJPY,20040525,074400,82.39,82.39,82.39,82.39
CADJPY,20040525,074500,82.39,82.39,82.39,82.39
CADJPY,20040525,074600,82.38,82.38,82.38,82.38
CADJPY,20040525,074700,82.38,82.38,82.36,82.36
CADJPY,20040525,074800,82.36,82.36,82.36,82.36
CADJPY,20040525,074900,82.36,82.37,82.36,82.37
CADJPY,20040525,075000,82.38,82.39,82.38,82.38
CADJPY,20040525,075100,82.39,82.39,82.38,82.39
CADJPY,20040525,075200,82.40,82.41,82.40,82.41
CADJPY,20040525,075300,82.41,82.43,82.41,82.43
CADJPY,20040525,075400,82.44,82.46,82.44,82.46
CADJPY,20040525,075500,82.47,82.49,82.47,82.49
CADJPY,20040525,075600,82.49,82.49,82.47,82.47
CADJPY,20040525,075700,82.46,82.46,82.43,82.44
CADJPY,20040525,075800,82.45,82.45,82.45,82.45
CADJPY,20040525,075900,82.45,82.46,82.45,82.46
CADJPY,20040525,080000,82.47,82.47,82.46,82.46
CADJPY,20040525,080100,82.45,82.46,82.45,82.46
CADJPY,20040525,080200,82.47,82.50,82.47,82.50
CADJPY,20040525,080300,82.50,82.50,82.49,82.50
CADJPY,20040525,080400,82.50,82.50,82.50,82.50
CADJPY,20040525,080500,82.49,82.49,82.46,82.46
CADJPY,20040525,080600,82.45,82.46,82.45,82.46
CADJPY,20040525,080700,82.46,82.46,82.46,82.46
CADJPY,20040525,080800,82.45,82.49,82.45,82.49
CADJPY,20040525,080900,82.49,82.49,82.49,82.49
CADJPY,20040525,081000,82.48,82.48,82.43,82.43
CADJPY,20040525,081100,82.43,82.44,82.43,82.44
CADJPY,20040525,081200,82.44,82.49,82.43,82.49
CADJPY,20040525,081300,82.49,82.49,82.46,82.46
CADJPY,20040525,081400,82.45,82.45,82.43,82.45
CADJPY,20040525,081500,82.46,82.46,82.43,82.43
CADJPY,20040525,081600,82.43,82.43,82.42,82.42
CADJPY,20040525,081700,82.42,82.42,82.41,82.41
CADJPY,20040525,081800,82.42,82.43,82.42,82.43
CADJPY,20040525,081900,82.43,82.43,82.38,82.38
CADJPY,20040525,082000,82.38,82.38,82.38,82.38
CADJPY,20040525,082100,82.38,82.38,82.38,82.38
CADJPY,20040525,082200,82.38,82.38,82.36,82.36
CADJPY,20040525,082300,82.35,82.35,82.34,82.34
CADJPY,20040525,082400,82.34,82.34,82.33,82.34
CADJPY,20040525,082500,82.35,82.37,82.35,82.37
CADJPY,20040525,082600,82.38,82.39,82.38,82.39
CADJPY,20040525,082700,82.38,82.39,82.38,82.39
CADJPY,20040525,082800,82.39,82.39,82.39,82.39
CADJPY,20040525,082900,82.39,82.39,82.39,82.39
CADJPY,20040525,083000,82.39,82.43,82.39,82.43
CADJPY,20040525,083100,82.43,82.43,82.42,82.42
CADJPY,20040525,083200,82.42,82.43,82.41,82.43
CADJPY,20040525,083300,82.42,82.43,82.42,82.43
CADJPY,20040525,083400,82.43,82.43,82.41,82.41
CADJPY,20040525,083500,82.41,82.41,82.39,82.39
CADJPY,20040525,083600,82.40,82.41,82.40,82.41
CADJPY,20040525,083700,82.41,82.42,82.41,82.42
CADJPY,20040525,083800,82.42,82.45,82.42,82.45
CADJPY,20040525,083900,82.44,82.44,82.42,82.43
CADJPY,20040525,084000,82.43,82.43,82.43,82.43
CADJPY,20040525,084100,82.43,82.43,82.43,82.43
CADJPY,20040525,084200,82.43,82.44,82.43,82.44
CADJPY,20040525,084300,82.44,82.44,82.40,82.43
CADJPY,20040525,084400,82.41,82.41,82.39,82.39
CADJPY,20040525,084500,82.40,82.40,82.39,82.39
CADJPY,20040525,084600,82.39,82.39,82.38,82.38
CADJPY,20040525,084700,82.38,82.38,82.38,82.38
CADJPY,20040525,084800,82.38,82.38,82.36,82.36
CADJPY,20040525,084900,82.37,82.38,82.37,82.38
CADJPY,20040525,085000,82.38,82.38,82.38,82.38
CADJPY,20040525,085100,82.38,82.38,82.34,82.34
CADJPY,20040525,085200,82.34,82.34,82.34,82.34
CADJPY,20040525,085300,82.34,82.34,82.34,82.34
CADJPY,20040525,085400,82.33,82.33,82.32,82.32
CADJPY,20040525,085500,82.32,82.32,82.30,82.30
CADJPY,20040525,085600,82.31,82.31,82.27,82.27
CADJPY,20040525,085700,82.27,82.27,82.26,82.27
CADJPY,20040525,085800,82.26,82.27,82.26,82.27
CADJPY,20040525,085900,82.27,82.27,82.26,82.27
CADJPY,20040525,090000,82.27,82.27,82.26,82.26
CADJPY,20040525,090100,82.26,82.26,82.25,82.25
CADJPY,20040525,090200,82.26,82.26,82.24,82.25
CADJPY,20040525,090300,82.25,82.25,82.25,82.25
CADJPY,20040525,090400,82.27,82.27,82.26,82.26
CADJPY,20040525,090500,82.26,82.27,82.26,82.27
CADJPY,20040525,090600,82.28,82.28,82.28,82.28
CADJPY,20040525,090700,82.28,82.29,82.28,82.29
CADJPY,20040525,090800,82.29,82.30,82.29,82.30
CADJPY,20040525,090900,82.30,82.31,82.30,82.30
CADJPY,20040525,091000,82.29,82.29,82.26,82.26
CADJPY,20040525,091100,82.26,82.26,82.25,82.25
CADJPY,20040525,091200,82.24,82.24,82.23,82.24
CADJPY,20040525,091300,82.25,82.28,82.25,82.28
CADJPY,20040525,091400,82.27,82.27,82.27,82.27
CADJPY,20040525,091500,82.25,82.27,82.25,82.27
CADJPY,20040525,091600,82.26,82.26,82.24,82.24
CADJPY,20040525,091700,82.24,82.24,82.22,82.23
CADJPY,20040525,091800,82.23,82.24,82.23,82.23
CADJPY,20040525,091900,82.23,82.23,82.22,82.22
CADJPY,20040525,092000,82.22,82.22,82.22,82.22
CADJPY,20040525,092100,82.22,82.23,82.22,82.23
CADJPY,20040525,092200,82.23,82.24,82.23,82.24
CADJPY,20040525,092300,82.25,82.28,82.25,82.28
CADJPY,20040525,092400,82.28,82.28,82.28,82.28
CADJPY,20040525,092500,82.28,82.28,82.28,82.28
CADJPY,20040525,092600,82.28,82.29,82.27,82.29
CADJPY,20040525,092700,82.29,82.32,82.29,82.32
CADJPY,20040525,092800,82.32,82.32,82.32,82.32
CADJPY,20040525,092900,82.31,82.31,82.30,82.30
CADJPY,20040525,093000,82.30,82.30,82.30,82.30
CADJPY,20040525,093100,82.30,82.31,82.30,82.31
CADJPY,20040525,093200,82.31,82.31,82.31,82.31
CADJPY,20040525,093300,82.31,82.31,82.30,82.30
CADJPY,20040525,093400,82.30,82.31,82.30,82.31
CADJPY,20040525,093500,82.31,82.34,82.31,82.34
CADJPY,20040525,093600,82.34,82.34,82.32,82.32
CADJPY,20040525,093700,82.32,82.32,82.31,82.31
CADJPY,20040525,093800,82.30,82.30,82.30,82.30
CADJPY,20040525,093900,82.30,82.30,82.30,82.30
CADJPY,20040525,094000,82.30,82.31,82.30,82.31
CADJPY,20040525,094100,82.31,82.32,82.31,82.32
CADJPY,20040525,094200,82.32,82.32,82.31,82.31
CADJPY,20040525,094300,82.31,82.32,82.31,82.32
CADJPY,20040525,094400,82.32,82.32,82.32,82.32
CADJPY,20040525,094500,82.31,82.32,82.31,82.32
CADJPY,20040525,094600,82.32,82.32,82.32,82.32
CADJPY,20040525,094700,82.32,82.32,82.28,82.28
CADJPY,20040525,094800,82.28,82.29,82.28,82.29
CADJPY,20040525,094900,82.28,82.28,82.28,82.28
CADJPY,20040525,095000,82.28,82.28,82.27,82.27
CADJPY,20040525,095100,82.26,82.26,82.25,82.26
CADJPY,20040525,095200,82.25,82.25,82.24,82.24
CADJPY,20040525,095300,82.24,82.26,82.24,82.26
CADJPY,20040525,095400,82.26,82.26,82.26,82.26
CADJPY,20040525,095500,82.25,82.25,82.25,82.25
CADJPY,20040525,095600,82.25,82.27,82.24,82.27
CADJPY,20040525,095700,82.27,82.29,82.27,82.29
CADJPY,20040525,095800,82.30,82.34,82.30,82.34
CADJPY,20040525,095900,82.34,82.35,82.34,82.35
CADJPY,20040525,100000,82.35,82.35,82.34,82.35
CADJPY,20040525,100100,82.35,82.35,82.32,82.32
CADJPY,20040525,100200,82.31,82.34,82.31,82.34
CADJPY,20040525,100300,82.37,82.37,82.35,82.35
CADJPY,20040525,100400,82.34,82.34,82.31,82.31
CADJPY,20040525,100500,82.31,82.32,82.31,82.32
CADJPY,20040525,100600,82.32,82.32,82.32,82.32
CADJPY,20040525,100700,82.32,82.32,82.29,82.29
CADJPY,20040525,100800,82.28,82.29,82.28,82.29
CADJPY,20040525,100900,82.29,82.29,82.27,82.27
CADJPY,20040525,101000,82.26,82.28,82.25,82.28
CADJPY,20040525,101100,82.28,82.28,82.28,82.28
CADJPY,20040525,101200,82.27,82.28,82.27,82.27
CADJPY,20040525,101300,82.27,82.28,82.27,82.28
CADJPY,20040525,101400,82.29,82.29,82.29,82.29
CADJPY,20040525,101500,82.30,82.32,82.30,82.32
CADJPY,20040525,101600,82.31,82.32,82.31,82.32
CADJPY,20040525,101700,82.32,82.32,82.32,82.32
CADJPY,20040525,101800,82.32,82.32,82.27,82.27
CADJPY,20040525,101900,82.28,82.28,82.27,82.27
CADJPY,20040525,102000,82.26,82.26,82.25,82.25
CADJPY,20040525,102100,82.25,82.25,82.25,82.25
CADJPY,20040525,102200,82.26,82.26,82.24,82.24
CADJPY,20040525,102300,82.23,82.23,82.22,82.22
CADJPY,20040525,102400,82.21,82.21,82.21,82.21
CADJPY,20040525,102500,82.21,82.21,82.20,82.20
CADJPY,20040525,102600,82.19,82.19,82.18,82.19
CADJPY,20040525,102700,82.19,82.19,82.17,82.17
CADJPY,20040525,102800,82.18,82.18,82.17,82.18
CADJPY,20040525,102900,82.17,82.17,82.16,82.16
CADJPY,20040525,103000,82.14,82.14,82.12,82.13
CADJPY,20040525,103100,82.13,82.13,82.09,82.09
CADJPY,20040525,103200,82.09,82.09,82.09,82.09
CADJPY,20040525,103300,82.09,82.10,82.09,82.10
CADJPY,20040525,103400,82.10,82.11,82.10,82.11
CADJPY,20040525,103500,82.11,82.15,82.11,82.15
CADJPY,20040525,103600,82.14,82.14,82.12,82.14
CADJPY,20040525,103700,82.14,82.14,82.12,82.12
CADJPY,20040525,103800,82.12,82.12,82.12,82.12
CADJPY,20040525,103900,82.11,82.13,82.11,82.11
CADJPY,20040525,104000,82.11,82.11,82.11,82.11
CADJPY,20040525,104100,82.12,82.13,82.11,82.11
CADJPY,20040525,104200,82.10,82.10,82.08,82.08
CADJPY,20040525,104300,82.08,82.10,82.08,82.09
CADJPY,20040525,104400,82.09,82.09,82.07,82.07
CADJPY,20040525,104500,82.07,82.07,82.05,82.05
CADJPY,20040525,104600,82.05,82.05,82.04,82.05
CADJPY,20040525,104700,82.07,82.07,82.06,82.06
CADJPY,20040525,104800,82.06,82.06,82.05,82.06
CADJPY,20040525,104900,82.06,82.06,82.01,82.01
CADJPY,20040525,105000,82.00,82.00,81.99,81.99
CADJPY,20040525,105100,81.98,81.98,81.96,81.96
CADJPY,20040525,105200,81.95,81.99,81.95,81.99
CADJPY,20040525,105300,82.00,82.04,82.00,82.04
CADJPY,20040525,105400,82.05,82.05,82.00,82.00
CADJPY,20040525,105500,82.01,82.03,82.01,82.03
CADJPY,20040525,105600,82.03,82.05,82.03,82.05
CADJPY,20040525,105700,82.04,82.04,82.02,82.02
CADJPY,20040525,105800,82.02,82.02,82.00,82.00
CADJPY,20040525,105900,81.99,82.02,81.99,82.02
CADJPY,20040525,110000,82.01,82.02,82.01,82.02
CADJPY,20040525,110100,82.02,82.09,82.02,82.09
CADJPY,20040525,110200,82.10,82.10,82.10,82.10
CADJPY,20040525,110300,82.10,82.10,82.08,82.08
CADJPY,20040525,110400,82.07,82.09,82.07,82.08
CADJPY,20040525,110500,82.09,82.14,82.09,82.14
CADJPY,20040525,110600,82.13,82.13,82.11,82.11
CADJPY,20040525,110700,82.10,82.14,82.09,82.14
CADJPY,20040525,110800,82.14,82.14,82.13,82.13
CADJPY,20040525,110900,82.12,82.12,82.11,82.11
CADJPY,20040525,111000,82.12,82.12,82.12,82.12
CADJPY,20040525,111100,82.12,82.14,82.12,82.14
CADJPY,20040525,111200,82.14,82.16,82.14,82.15
CADJPY,20040525,111300,82.14,82.15,82.14,82.15
CADJPY,20040525,111400,82.14,82.16,82.14,82.16
CADJPY,20040525,111500,82.17,82.18,82.17,82.17
CADJPY,20040525,111600,82.17,82.18,82.17,82.18
CADJPY,20040525,111700,82.19,82.19,82.19,82.19
CADJPY,20040525,111800,82.19,82.20,82.19,82.20
CADJPY,20040525,111900,82.20,82.20,82.20,82.20
CADJPY,20040525,112000,82.19,82.19,82.17,82.17
CADJPY,20040525,112100,82.17,82.17,82.15,82.15
CADJPY,20040525,112200,82.14,82.14,82.12,82.12
CADJPY,20040525,112300,82.12,82.12,82.11,82.11
CADJPY,20040525,112400,82.11,82.11,82.09,82.09
CADJPY,20040525,112500,82.09,82.09,82.09,82.09
CADJPY,20040525,112600,82.10,82.11,82.10,82.11
CADJPY,20040525,112700,82.12,82.14,82.11,82.14
CADJPY,20040525,112800,82.13,82.13,82.10,82.10
CADJPY,20040525,112900,82.09,82.10,82.09,82.10
CADJPY,20040525,113000,82.11,82.12,82.11,82.12
CADJPY,20040525,113100,82.13,82.13,82.13,82.13
CADJPY,20040525,113200,82.13,82.14,82.13,82.14
CADJPY,20040525,113300,82.14,82.14,82.14,82.14
CADJPY,20040525,113400,82.13,82.17,82.13,82.17
CADJPY,20040525,113500,82.18,82.23,82.18,82.23
CADJPY,20040525,113600,82.24,82.24,82.21,82.21
CADJPY,20040525,113700,82.21,82.21,82.20,82.20
CADJPY,20040525,113800,82.20,82.20,82.20,82.20
CADJPY,20040525,113900,82.20,82.21,82.20,82.21
CADJPY,20040525,114000,82.21,82.21,82.21,82.21
CADJPY,20040525,114100,82.21,82.21,82.20,82.20
CADJPY,20040525,114200,82.19,82.21,82.19,82.21
CADJPY,20040525,114300,82.22,82.24,82.22,82.24
CADJPY,20040525,114400,82.24,82.24,82.24,82.24
CADJPY,20040525,114500,82.24,82.25,82.24,82.24
CADJPY,20040525,114600,82.24,82.24,82.24,82.24
CADJPY,20040525,114700,82.24,82.25,82.24,82.25
CADJPY,20040525,114800,82.25,82.26,82.25,82.26
CADJPY,20040525,114900,82.27,82.28,82.27,82.28
CADJPY,20040525,115000,82.28,82.29,82.28,82.29
CADJPY,20040525,115100,82.29,82.29,82.26,82.26
CADJPY,20040525,115200,82.25,82.25,82.25,82.25
CADJPY,20040525,115300,82.25,82.25,82.25,82.25
CADJPY,20040525,115400,82.25,82.25,82.25,82.25
CADJPY,20040525,115500,82.26,82.29,82.26,82.29
CADJPY,20040525,115600,82.30,82.30,82.28,82.28
CADJPY,20040525,115700,82.28,82.28,82.26,82.26
CADJPY,20040525,115800,82.26,82.26,82.24,82.24
CADJPY,20040525,115900,82.25,82.25,82.24,82.24
CADJPY,20040525,120000,82.24,82.24,82.22,82.22
CADJPY,20040525,120100,82.22,82.24,82.22,82.24
CADJPY,20040525,120200,82.24,82.24,82.24,82.24
CADJPY,20040525,120300,82.24,82.24,82.24,82.24
CADJPY,20040525,120400,82.24,82.24,82.21,82.21
CADJPY,20040525,120500,82.21,82.21,82.21,82.21
CADJPY,20040525,120600,82.21,82.21,82.19,82.20
CADJPY,20040525,120700,82.20,82.20,82.20,82.20
CADJPY,20040525,120800,82.19,82.21,82.19,82.21
CADJPY,20040525,120900,82.21,82.21,82.18,82.18
CADJPY,20040525,121000,82.17,82.18,82.17,82.18
CADJPY,20040525,121100,82.18,82.18,82.18,82.18
CADJPY,20040525,121200,82.19,82.19,82.17,82.17
CADJPY,20040525,121300,82.17,82.18,82.16,82.18
CADJPY,20040525,121400,82.19,82.20,82.19,82.19
CADJPY,20040525,121500,82.19,82.19,82.18,82.18
CADJPY,20040525,121600,82.18,82.20,82.18,82.20
CADJPY,20040525,121700,82.20,82.20,82.19,82.19
CADJPY,20040525,121800,82.19,82.19,82.19,82.19
CADJPY,20040525,121900,82.20,82.23,82.20,82.23
CADJPY,20040525,122000,82.24,82.27,82.24,82.27
CADJPY,20040525,122100,82.27,82.27,82.26,82.26
CADJPY,20040525,122200,82.26,82.27,82.26,82.27
CADJPY,20040525,122300,82.27,82.27,82.27,82.27
CADJPY,20040525,122400,82.27,82.27,82.26,82.26
CADJPY,20040525,122500,82.25,82.25,82.25,82.25
CADJPY,20040525,122600,82.25,82.25,82.25,82.25
CADJPY,20040525,122700,82.25,82.25,82.24,82.24
CADJPY,20040525,122800,82.24,82.24,82.23,82.23
CADJPY,20040525,122900,82.23,82.23,82.22,82.22
CADJPY,20040525,123000,82.22,82.22,82.22,82.22
CADJPY,20040525,123100,82.22,82.22,82.22,82.22
CADJPY,20040525,123200,82.21,82.21,82.21,82.21
CADJPY,20040525,123300,82.21,82.22,82.21,82.22
CADJPY,20040525,123400,82.22,82.22,82.22,82.22
CADJPY,20040525,123500,82.22,82.22,82.22,82.22
CADJPY,20040525,123600,82.22,82.24,82.22,82.24
CADJPY,20040525,123700,82.24,82.24,82.24,82.24
CADJPY,20040525,123800,82.26,82.30,82.26,82.30
CADJPY,20040525,123900,82.31,82.32,82.26,82.26
CADJPY,20040525,124000,82.26,82.26,82.24,82.25
CADJPY,20040525,124100,82.25,82.25,82.25,82.25
CADJPY,20040525,124200,82.25,82.25,82.25,82.25
CADJPY,20040525,124300,82.25,82.26,82.25,82.26
CADJPY,20040525,124400,82.26,82.26,82.25,82.26
CADJPY,20040525,124500,82.27,82.29,82.27,82.29
CADJPY,20040525,124600,82.29,82.29,82.27,82.27
CADJPY,20040525,124700,82.27,82.27,82.27,82.27
CADJPY,20040525,124800,82.26,82.26,82.26,82.26
CADJPY,20040525,124900,82.26,82.26,82.26,82.26
CADJPY,20040525,125000,82.26,82.27,82.26,82.27
CADJPY,20040525,125100,82.27,82.30,82.27,82.30
CADJPY,20040525,125200,82.30,82.30,82.28,82.28
CADJPY,20040525,125300,82.28,82.28,82.25,82.25
CADJPY,20040525,125400,82.24,82.24,82.24,82.24
CADJPY,20040525,125500,82.25,82.26,82.24,82.24
CADJPY,20040525,125600,82.24,82.25,82.24,82.25
CADJPY,20040525,125700,82.25,82.26,82.25,82.26
CADJPY,20040525,125800,82.27,82.28,82.27,82.28
CADJPY,20040525,125900,82.29,82.31,82.29,82.31
CADJPY,20040525,130000,82.33,82.34,82.32,82.33
CADJPY,20040525,130100,82.33,82.33,82.32,82.32
CADJPY,20040525,130200,82.32,82.32,82.32,82.32
CADJPY,20040525,130300,82.32,82.32,82.32,82.32
CADJPY,20040525,130400,82.33,82.40,82.33,82.40
CADJPY,20040525,130500,82.41,82.42,82.41,82.42
CADJPY,20040525,130600,82.42,82.42,82.40,82.40
CADJPY,20040525,130700,82.39,82.39,82.39,82.39
CADJPY,20040525,130800,82.40,82.44,82.40,82.44
CADJPY,20040525,130900,82.43,82.43,82.42,82.42
CADJPY,20040525,131000,82.42,82.42,82.41,82.41
CADJPY,20040525,131100,82.41,82.41,82.38,82.38
CADJPY,20040525,131200,82.38,82.38,82.36,82.37
CADJPY,20040525,131300,82.38,82.38,82.36,82.36
CADJPY,20040525,131400,82.36,82.36,82.34,82.34
CADJPY,20040525,131500,82.33,82.33,82.33,82.33
CADJPY,20040525,131600,82.33,82.33,82.31,82.31
CADJPY,20040525,131700,82.31,82.31,82.28,82.28
CADJPY,20040525,131800,82.28,82.29,82.28,82.29
CADJPY,20040525,131900,82.29,82.30,82.29,82.30
CADJPY,20040525,132000,82.31,82.32,82.31,82.32
CADJPY,20040525,132100,82.31,82.31,82.24,82.25
CADJPY,20040525,132200,82.25,82.27,82.25,82.27
CADJPY,20040525,132300,82.27,82.29,82.27,82.29
CADJPY,20040525,132400,82.29,82.29,82.28,82.28
CADJPY,20040525,132500,82.27,82.27,82.27,82.27
CADJPY,20040525,132600,82.27,82.30,82.27,82.30
CADJPY,20040525,132700,82.30,82.31,82.30,82.31
CADJPY,20040525,132800,82.31,82.32,82.31,82.32
CADJPY,20040525,132900,82.33,82.33,82.33,82.33
CADJPY,20040525,133000,82.33,82.33,82.33,82.33
CADJPY,20040525,133100,82.33,82.33,82.32,82.32
CADJPY,20040525,133200,82.30,82.30,82.29,82.29
CADJPY,20040525,133300,82.30,82.31,82.30,82.31
CADJPY,20040525,133400,82.32,82.32,82.31,82.31
CADJPY,20040525,133500,82.30,82.30,82.29,82.30
CADJPY,20040525,133600,82.29,82.29,82.29,82.29
CADJPY,20040525,133700,82.29,82.29,82.26,82.26
CADJPY,20040525,133800,82.26,82.26,82.26,82.26
CADJPY,20040525,133900,82.26,82.26,82.25,82.25
CADJPY,20040525,134000,82.25,82.26,82.25,82.26
CADJPY,20040525,134100,82.26,82.27,82.26,82.27
CADJPY,20040525,134200,82.27,82.28,82.27,82.28
CADJPY,20040525,134300,82.28,82.31,82.28,82.29
CADJPY,20040525,134400,82.29,82.29,82.28,82.28
CADJPY,20040525,134500,82.27,82.27,82.27,82.27
CADJPY,20040525,134600,82.27,82.27,82.27,82.27
CADJPY,20040525,134700,82.28,82.32,82.28,82.32
CADJPY,20040525,134800,82.32,82.32,82.32,82.32
CADJPY,20040525,134900,82.32,82.32,82.29,82.29
CADJPY,20040525,135000,82.28,82.28,82.28,82.28
CADJPY,20040525,135100,82.28,82.28,82.27,82.27
CADJPY,20040525,135200,82.27,82.28,82.27,82.28
CADJPY,20040525,135300,82.28,82.29,82.28,82.29
CADJPY,20040525,135400,82.29,82.29,82.29,82.29
CADJPY,20040525,135500,82.30,82.32,82.30,82.32
CADJPY,20040525,135600,82.33,82.34,82.33,82.33
CADJPY,20040525,135700,82.33,82.33,82.31,82.31
CADJPY,20040525,135800,82.31,82.31,82.31,82.31
CADJPY,20040525,135900,82.30,82.31,82.30,82.31
CADJPY,20040525,140000,82.32,82.32,82.32,82.32
CADJPY,20040525,140100,82.32,82.32,82.32,82.32
CADJPY,20040525,140200,82.32,82.33,82.32,82.33
CADJPY,20040525,140300,82.33,82.33,82.31,82.31
CADJPY,20040525,140400,82.31,82.31,82.31,82.31
CADJPY,20040525,140500,82.31,82.31,82.30,82.30
CADJPY,20040525,140600,82.31,82.31,82.31,82.31
CADJPY,20040525,140700,82.31,82.33,82.31,82.33
CADJPY,20040525,140800,82.33,82.34,82.33,82.34
CADJPY,20040525,140900,82.34,82.35,82.34,82.35
CADJPY,20040525,141000,82.35,82.35,82.35,82.35
CADJPY,20040525,141100,82.35,82.36,82.35,82.36
CADJPY,20040525,141200,82.35,82.38,82.35,82.38
CADJPY,20040525,141300,82.39,82.40,82.39,82.40
CADJPY,20040525,141400,82.41,82.42,82.41,82.42
CADJPY,20040525,141500,82.42,82.42,82.42,82.42
CADJPY,20040525,141600,82.43,82.43,82.43,82.43
CADJPY,20040525,141700,82.43,82.43,82.42,82.42
CADJPY,20040525,141800,82.42,82.43,82.42,82.43
CADJPY,20040525,141900,82.43,82.43,82.42,82.43
CADJPY,20040525,142000,82.43,82.47,82.43,82.47
CADJPY,20040525,142100,82.47,82.49,82.47,82.49
CADJPY,20040525,142200,82.49,82.49,82.49,82.49
CADJPY,20040525,142300,82.49,82.49,82.49,82.49
CADJPY,20040525,142400,82.49,82.49,82.49,82.49
CADJPY,20040525,142500,82.49,82.49,82.48,82.48
CADJPY,20040525,142600,82.48,82.48,82.46,82.46
CADJPY,20040525,142700,82.45,82.45,82.43,82.43
CADJPY,20040525,142800,82.43,82.43,82.41,82.41
CADJPY,20040525,142900,82.40,82.40,82.40,82.40
CADJPY,20040525,143000,82.40,82.42,82.40,82.42
CADJPY,20040525,143100,82.43,82.52,82.43,82.52
CADJPY,20040525,143200,82.54,82.54,82.51,82.51
CADJPY,20040525,143300,82.50,82.50,82.49,82.49
CADJPY,20040525,143400,82.47,82.47,82.46,82.46
CADJPY,20040525,143500,82.45,82.46,82.44,82.46
CADJPY,20040525,143600,82.48,82.48,82.46,82.46
CADJPY,20040525,143700,82.45,82.45,82.44,82.44
CADJPY,20040525,143800,82.44,82.44,82.40,82.40
CADJPY,20040525,143900,82.39,82.39,82.36,82.36
CADJPY,20040525,144000,82.35,82.35,82.34,82.35
CADJPY,20040525,144100,82.35,82.35,82.34,82.34
CADJPY,20040525,144200,82.34,82.34,82.26,82.27
CADJPY,20040525,144300,82.28,82.31,82.28,82.31
CADJPY,20040525,144400,82.32,82.34,82.32,82.34
CADJPY,20040525,144500,82.35,82.35,82.32,82.32
CADJPY,20040525,144600,82.31,82.35,82.31,82.35
CADJPY,20040525,144700,82.35,82.36,82.35,82.36
CADJPY,20040525,144800,82.35,82.35,82.32,82.32
CADJPY,20040525,144900,82.31,82.31,82.29,82.29
CADJPY,20040525,145000,82.29,82.29,82.26,82.26
CADJPY,20040525,145100,82.26,82.27,82.26,82.27
CADJPY,20040525,145200,82.27,82.28,82.27,82.28
CADJPY,20040525,145300,82.28,82.28,82.27,82.27
CADJPY,20040525,145400,82.27,82.27,82.26,82.26
CADJPY,20040525,145500,82.26,82.26,82.25,82.25
CADJPY,20040525,145600,82.26,82.26,82.26,82.26
CADJPY,20040525,145700,82.26,82.27,82.26,82.26
CADJPY,20040525,145800,82.25,82.26,82.25,82.26
CADJPY,20040525,145900,82.25,82.25,82.21,82.21
CADJPY,20040525,150000,82.21,82.21,82.20,82.21
CADJPY,20040525,150100,82.22,82.22,82.21,82.21
CADJPY,20040525,150200,82.19,82.20,82.19,82.20
CADJPY,20040525,150300,82.19,82.19,82.13,82.13
CADJPY,20040525,150400,82.12,82.12,82.11,82.11
CADJPY,20040525,150500,82.12,82.12,82.12,82.12
CADJPY,20040525,150600,82.12,82.12,82.11,82.11
CADJPY,20040525,150700,82.11,82.12,82.11,82.12
CADJPY,20040525,150800,82.11,82.11,82.05,82.05
CADJPY,20040525,150900,82.04,82.07,82.04,82.07
CADJPY,20040525,151000,82.08,82.09,82.08,82.08
CADJPY,20040525,151100,82.07,82.07,82.04,82.04
CADJPY,20040525,151200,82.05,82.05,82.04,82.04
CADJPY,20040525,151300,82.03,82.03,82.01,82.02
CADJPY,20040525,151400,82.03,82.03,82.02,82.02
CADJPY,20040525,151500,82.03,82.03,82.03,82.03
CADJPY,20040525,151600,82.03,82.04,82.03,82.04
CADJPY,20040525,151700,82.03,82.03,82.03,82.03
CADJPY,20040525,151800,82.03,82.03,82.03,82.03
CADJPY,20040525,151900,82.02,82.03,82.02,82.03
CADJPY,20040525,152000,82.04,82.07,82.04,82.07
CADJPY,20040525,152100,82.07,82.08,82.07,82.08
CADJPY,20040525,152200,82.08,82.08,82.08,82.08
CADJPY,20040525,152300,82.07,82.07,82.06,82.06
CADJPY,20040525,152400,82.06,82.06,82.05,82.05
CADJPY,20040525,152500,82.05,82.06,82.05,82.06
CADJPY,20040525,152600,82.06,82.06,82.06,82.06
CADJPY,20040525,152700,82.06,82.06,82.04,82.04
CADJPY,20040525,152800,82.04,82.04,82.04,82.04
CADJPY,20040525,152900,82.04,82.05,82.04,82.05
CADJPY,20040525,153000,82.05,82.05,82.05,82.05
CADJPY,20040525,153100,82.04,82.04,81.99,81.99
CADJPY,20040525,153200,81.99,81.99,81.99,81.99
CADJPY,20040525,153300,81.99,81.99,81.99,81.99
CADJPY,20040525,153400,81.99,82.00,81.99,82.00
CADJPY,20040525,153500,82.01,82.01,81.97,81.97
CADJPY,20040525,153600,81.96,81.96,81.93,81.94
CADJPY,20040525,153700,81.93,81.94,81.93,81.93
CADJPY,20040525,153800,81.93,81.93,81.90,81.91
CADJPY,20040525,153900,81.92,81.94,81.92,81.94
CADJPY,20040525,154000,81.94,81.96,81.94,81.96
CADJPY,20040525,154100,81.97,81.97,81.96,81.96
CADJPY,20040525,154200,81.95,81.96,81.95,81.96
CADJPY,20040525,154300,81.96,81.96,81.95,81.95
CADJPY,20040525,154400,81.94,81.94,81.93,81.94
CADJPY,20040525,154500,81.94,81.96,81.94,81.96
CADJPY,20040525,154600,81.97,81.97,81.97,81.97
CADJPY,20040525,154700,81.99,82.00,81.99,82.00
CADJPY,20040525,154800,82.00,82.00,82.00,82.00
CADJPY,20040525,154900,82.00,82.00,81.96,81.96
CADJPY,20040525,155000,81.97,81.99,81.97,81.97
CADJPY,20040525,155100,81.97,81.98,81.96,81.98
CADJPY,20040525,155200,81.99,81.99,81.99,81.99
CADJPY,20040525,155300,81.99,81.99,81.99,81.99
CADJPY,20040525,155400,81.99,81.99,81.99,81.99
CADJPY,20040525,155500,81.99,81.99,81.98,81.98
CADJPY,20040525,155600,81.99,81.99,81.99,81.99
CADJPY,20040525,155700,81.99,82.00,81.97,82.00
CADJPY,20040525,155800,81.99,81.99,81.98,81.98
CADJPY,20040525,155900,81.97,82.00,81.97,82.00
CADJPY,20040525,160000,82.00,82.00,81.99,81.99
CADJPY,20040525,160100,82.00,82.04,82.00,82.04
CADJPY,20040525,160200,82.05,82.07,82.05,82.06
CADJPY,20040525,160300,82.05,82.05,82.03,82.03
CADJPY,20040525,160400,82.02,82.02,82.01,82.01
CADJPY,20040525,160500,82.00,82.00,82.00,82.00
CADJPY,20040525,160600,81.99,82.00,81.99,82.00
CADJPY,20040525,160700,82.00,82.01,82.00,82.01
CADJPY,20040525,160800,82.00,82.00,81.97,81.97
CADJPY,20040525,160900,81.97,82.00,81.97,82.00
CADJPY,20040525,161000,82.00,82.03,82.00,82.03
CADJPY,20040525,161100,82.02,82.03,82.02,82.02
CADJPY,20040525,161200,82.01,82.01,82.00,82.00
CADJPY,20040525,161300,81.99,81.99,81.99,81.99
CADJPY,20040525,161400,81.99,81.99,81.99,81.99
CADJPY,20040525,161500,81.99,82.00,81.99,82.00
CADJPY,20040525,161600,81.99,81.99,81.97,81.97
CADJPY,20040525,161700,81.97,81.97,81.95,81.95
CADJPY,20040525,161800,81.95,81.97,81.95,81.97
CADJPY,20040525,161900,81.97,81.97,81.96,81.96
CADJPY,20040525,162000,81.96,81.96,81.96,81.96
CADJPY,20040525,162100,81.96,81.97,81.96,81.97
CADJPY,20040525,162200,81.97,81.97,81.97,81.97
CADJPY,20040525,162300,81.96,81.96,81.96,81.96
CADJPY,20040525,162400,81.95,81.95,81.95,81.95
CADJPY,20040525,162500,81.95,81.98,81.95,81.98
CADJPY,20040525,162600,81.97,81.97,81.97,81.97
CADJPY,20040525,162700,81.97,81.97,81.95,81.96
CADJPY,20040525,162800,81.95,81.95,81.93,81.93
CADJPY,20040525,162900,81.92,81.92,81.92,81.92
CADJPY,20040525,163000,81.92,81.92,81.89,81.89
CADJPY,20040525,163100,81.89,81.92,81.89,81.92
CADJPY,20040525,163200,81.93,81.93,81.92,81.92
CADJPY,20040525,163300,81.91,81.91,81.90,81.90
CADJPY,20040525,163400,81.90,81.90,81.90,81.90
CADJPY,20040525,163500,81.90,81.90,81.88,81.88
CADJPY,20040525,163600,81.87,81.87,81.83,81.83
CADJPY,20040525,163700,81.83,81.84,81.83,81.84
CADJPY,20040525,163800,81.85,81.85,81.83,81.84
CADJPY,20040525,163900,81.83,81.83,81.81,81.81
CADJPY,20040525,164000,81.79,81.80,81.79,81.79
CADJPY,20040525,164100,81.78,81.78,81.77,81.77
CADJPY,20040525,164200,81.76,81.78,81.76,81.78
CADJPY,20040525,164300,81.79,81.80,81.79,81.80
CADJPY,20040525,164400,81.81,81.81,81.81,81.81
CADJPY,20040525,164500,81.81,81.81,81.79,81.80
CADJPY,20040525,164600,81.81,81.81,81.79,81.79
CADJPY,20040525,164700,81.78,81.78,81.76,81.76
CADJPY,20040525,164800,81.75,81.76,81.75,81.75
CADJPY,20040525,164900,81.75,81.75,81.69,81.69
CADJPY,20040525,165000,81.68,81.68,81.64,81.64
CADJPY,20040525,165100,81.65,81.65,81.61,81.61
CADJPY,20040525,165200,81.60,81.64,81.60,81.64
CADJPY,20040525,165300,81.63,81.63,81.61,81.62
CADJPY,20040525,165400,81.62,81.63,81.62,81.62
CADJPY,20040525,165500,81.61,81.61,81.60,81.61
CADJPY,20040525,165600,81.61,81.62,81.61,81.62
CADJPY,20040525,165700,81.63,81.65,81.63,81.65
CADJPY,20040525,165800,81.65,81.65,81.64,81.65
CADJPY,20040525,165900,81.66,81.67,81.66,81.67
CADJPY,20040525,170000,81.66,81.66,81.63,81.63
CADJPY,20040525,170100,81.62,81.62,81.60,81.60
CADJPY,20040525,170200,81.60,81.60,81.59,81.59
CADJPY,20040525,170300,81.59,81.59,81.58,81.58
CADJPY,20040525,170400,81.58,81.58,81.58,81.58
CADJPY,20040525,170500,81.59,81.60,81.59,81.60
CADJPY,20040525,170600,81.59,81.59,81.57,81.57
CADJPY,20040525,170700,81.57,81.59,81.57,81.58
CADJPY,20040525,170800,81.58,81.59,81.58,81.59
CADJPY,20040525,170900,81.59,81.59,81.58,81.58
CADJPY,20040525,171000,81.58,81.58,81.58,81.58
CADJPY,20040525,171100,81.59,81.59,81.59,81.59
CADJPY,20040525,171200,81.59,81.61,81.59,81.59
CADJPY,20040525,171300,81.60,81.60,81.60,81.60
CADJPY,20040525,171400,81.60,81.60,81.60,81.60
CADJPY,20040525,171500,81.60,81.60,81.59,81.60
CADJPY,20040525,171600,81.60,81.61,81.60,81.60
CADJPY,20040525,171700,81.59,81.59,81.59,81.59
CADJPY,20040525,171800,81.59,81.59,81.56,81.56
CADJPY,20040525,171900,81.56,81.57,81.56,81.57
CADJPY,20040525,172000,81.57,81.57,81.56,81.56
CADJPY,20040525,172100,81.56,81.56,81.55,81.55
CADJPY,20040525,172200,81.54,81.55,81.54,81.55
CADJPY,20040525,172300,81.55,81.55,81.55,81.55
CADJPY,20040525,172400,81.56,81.56,81.55,81.56
CADJPY,20040525,172500,81.56,81.58,81.56,81.58
CADJPY,20040525,172600,81.58,81.58,81.58,81.58
CADJPY,20040525,172700,81.58,81.59,81.58,81.59
CADJPY,20040525,172800,81.60,81.60,81.60,81.60
CADJPY,20040525,172900,81.60,81.61,81.59,81.61
CADJPY,20040525,173000,81.61,81.61,81.60,81.60
CADJPY,20040525,173100,81.60,81.60,81.60,81.60
CADJPY,20040525,173200,81.60,81.60,81.60,81.60
CADJPY,20040525,173300,81.58,81.58,81.57,81.57
CADJPY,20040525,173400,81.57,81.57,81.57,81.57
CADJPY,20040525,173500,81.57,81.57,81.57,81.57
CADJPY,20040525,173600,81.57,81.60,81.57,81.60
CADJPY,20040525,173700,81.59,81.59,81.58,81.58
CADJPY,20040525,173800,81.57,81.58,81.57,81.58
CADJPY,20040525,173900,81.58,81.58,81.56,81.56
CADJPY,20040525,174000,81.55,81.55,81.50,81.51
CADJPY,20040525,174100,81.50,81.51,81.50,81.51
CADJPY,20040525,174200,81.52,81.55,81.52,81.55
CADJPY,20040525,174300,81.56,81.56,81.55,81.55
CADJPY,20040525,174400,81.55,81.56,81.55,81.55
CADJPY,20040525,174500,81.54,81.54,81.53,81.53
CADJPY,20040525,174600,81.52,81.52,81.51,81.51
CADJPY,20040525,174700,81.51,81.51,81.50,81.50
CADJPY,20040525,174800,81.50,81.50,81.50,81.50
CADJPY,20040525,174900,81.49,81.49,81.46,81.46
CADJPY,20040525,175000,81.44,81.44,81.41,81.43
CADJPY,20040525,175100,81.44,81.46,81.44,81.46
CADJPY,20040525,175200,81.45,81.45,81.44,81.45
CADJPY,20040525,175300,81.46,81.49,81.46,81.49
CADJPY,20040525,175400,81.49,81.51,81.49,81.51
CADJPY,20040525,175500,81.51,81.51,81.49,81.49
CADJPY,20040525,175600,81.50,81.50,81.50,81.50
CADJPY,20040525,175700,81.50,81.51,81.50,81.51
CADJPY,20040525,175800,81.50,81.50,81.50,81.50
CADJPY,20040525,175900,81.51,81.53,81.51,81.53
CADJPY,20040525,180000,81.53,81.53,81.51,81.51
CADJPY,20040525,180100,81.51,81.51,81.51,81.51
CADJPY,20040525,180200,81.52,81.56,81.52,81.56
CADJPY,20040525,180300,81.57,81.60,81.57,81.60
CADJPY,20040525,180400,81.60,81.60,81.58,81.58
CADJPY,20040525,180500,81.59,81.60,81.59,81.60
CADJPY,20040525,180600,81.59,81.59,81.59,81.59
CADJPY,20040525,180700,81.58,81.59,81.57,81.57
CADJPY,20040525,180800,81.56,81.56,81.53,81.53
CADJPY,20040525,180900,81.52,81.53,81.52,81.52
CADJPY,20040525,181000,81.52,81.55,81.52,81.55
CADJPY,20040525,181100,81.55,81.56,81.55,81.56
CADJPY,20040525,181200,81.56,81.57,81.56,81.57
CADJPY,20040525,181300,81.56,81.56,81.56,81.56
CADJPY,20040525,181400,81.56,81.56,81.53,81.55
CADJPY,20040525,181500,81.56,81.56,81.56,81.56
CADJPY,20040525,181600,81.57,81.58,81.57,81.57
CADJPY,20040525,181700,81.57,81.57,81.57,81.57
CADJPY,20040525,181800,81.57,81.57,81.57,81.57
CADJPY,20040525,181900,81.57,81.57,81.57,81.57
CADJPY,20040525,182000,81.56,81.57,81.55,81.57
CADJPY,20040525,182100,81.57,81.57,81.57,81.57
CADJPY,20040525,182200,81.57,81.57,81.56,81.56
CADJPY,20040525,182300,81.56,81.58,81.56,81.58
CADJPY,20040525,182400,81.59,81.59,81.59,81.59
CADJPY,20040525,182500,81.59,81.59,81.58,81.58
CADJPY,20040525,182600,81.58,81.58,81.58,81.58
CADJPY,20040525,182700,81.57,81.57,81.57,81.57
CADJPY,20040525,182800,81.57,81.57,81.55,81.55
CADJPY,20040525,182900,81.55,81.55,81.55,81.55
CADJPY,20040525,183000,81.56,81.56,81.56,81.56
CADJPY,20040525,183100,81.56,81.56,81.56,81.56
CADJPY,20040525,183200,81.56,81.56,81.55,81.55
CADJPY,20040525,183300,81.55,81.56,81.55,81.56
CADJPY,20040525,183400,81.56,81.56,81.56,81.56
CADJPY,20040525,183500,81.56,81.56,81.55,81.56
CADJPY,20040525,183600,81.56,81.56,81.54,81.54
CADJPY,20040525,183700,81.54,81.55,81.54,81.55
CADJPY,20040525,183800,81.56,81.56,81.56,81.56
CADJPY,20040525,183900,81.56,81.56,81.55,81.56
CADJPY,20040525,184000,81.57,81.58,81.57,81.58
CADJPY,20040525,184100,81.58,81.58,81.57,81.57
CADJPY,20040525,184200,81.57,81.57,81.56,81.56
CADJPY,20040525,184300,81.56,81.56,81.56,81.56
CADJPY,20040525,184400,81.55,81.56,81.55,81.56
CADJPY,20040525,184500,81.56,81.56,81.56,81.56
CADJPY,20040525,184600,81.56,81.56,81.54,81.54
CADJPY,20040525,184700,81.52,81.55,81.52,81.55
CADJPY,20040525,184800,81.56,81.56,81.55,81.55
CADJPY,20040525,184900,81.54,81.54,81.52,81.52
CADJPY,20040525,185000,81.53,81.53,81.53,81.53
CADJPY,20040525,185100,81.53,81.53,81.53,81.53
CADJPY,20040525,185200,81.54,81.54,81.54,81.54
CADJPY,20040525,185300,81.54,81.57,81.54,81.55
CADJPY,20040525,185400,81.54,81.54,81.52,81.52
CADJPY,20040525,185500,81.51,81.52,81.51,81.52
CADJPY,20040525,185600,81.52,81.53,81.52,81.53
CADJPY,20040525,185700,81.53,81.53,81.52,81.52
CADJPY,20040525,185800,81.52,81.52,81.52,81.52
CADJPY,20040525,185900,81.51,81.53,81.51,81.53
CADJPY,20040525,190000,81.54,81.55,81.54,81.55
CADJPY,20040525,190100,81.56,81.57,81.56,81.57
CADJPY,20040525,190200,81.56,81.56,81.55,81.56
CADJPY,20040525,190300,81.56,81.56,81.55,81.56
CADJPY,20040525,190400,81.56,81.56,81.54,81.54
CADJPY,20040525,190500,81.54,81.54,81.53,81.53
CADJPY,20040525,190600,81.53,81.53,81.53,81.53
CADJPY,20040525,190700,81.52,81.52,81.51,81.52
CADJPY,20040525,190800,81.52,81.52,81.51,81.51
CADJPY,20040525,190900,81.50,81.50,81.49,81.49
CADJPY,20040525,191000,81.49,81.49,81.46,81.46
CADJPY,20040525,191100,81.46,81.46,81.44,81.44
CADJPY,20040525,191200,81.44,81.44,81.44,81.44
CADJPY,20040525,191300,81.44,81.45,81.44,81.45
CADJPY,20040525,191400,81.45,81.45,81.44,81.44
CADJPY,20040525,191500,81.44,81.44,81.43,81.43
CADJPY,20040525,191600,81.42,81.44,81.42,81.44
CADJPY,20040525,191700,81.43,81.43,81.41,81.41
CADJPY,20040525,191800,81.40,81.40,81.38,81.39
CADJPY,20040525,191900,81.40,81.42,81.40,81.42
CADJPY,20040525,192000,81.43,81.43,81.42,81.43
CADJPY,20040525,192100,81.43,81.44,81.43,81.44
CADJPY,20040525,192200,81.44,81.44,81.43,81.43
CADJPY,20040525,192300,81.43,81.43,81.42,81.42
CADJPY,20040525,192400,81.42,81.43,81.42,81.43
CADJPY,20040525,192500,81.44,81.45,81.44,81.44
CADJPY,20040525,192600,81.44,81.44,81.43,81.43
CADJPY,20040525,192700,81.44,81.47,81.44,81.47
CADJPY,20040525,192800,81.48,81.50,81.48,81.50
CADJPY,20040525,192900,81.50,81.50,81.49,81.49
CADJPY,20040525,193000,81.49,81.49,81.49,81.49
CADJPY,20040525,193100,81.49,81.49,81.48,81.48
CADJPY,20040525,193200,81.48,81.49,81.48,81.49
CADJPY,20040525,193300,81.48,81.48,81.47,81.48
CADJPY,20040525,193400,81.48,81.48,81.47,81.47
CADJPY,20040525,193500,81.47,81.47,81.46,81.46
CADJPY,20040525,193600,81.45,81.46,81.45,81.46
CADJPY,20040525,193700,81.46,81.46,81.45,81.45
CADJPY,20040525,193800,81.46,81.47,81.46,81.47
CADJPY,20040525,193900,81.46,81.46,81.46,81.46
CADJPY,20040525,194000,81.47,81.47,81.46,81.46
CADJPY,20040525,194100,81.46,81.46,81.46,81.46
CADJPY,20040525,194200,81.46,81.47,81.46,81.47
CADJPY,20040525,194300,81.47,81.47,81.47,81.47
CADJPY,20040525,194400,81.47,81.47,81.47,81.47
CADJPY,20040525,194500,81.47,81.47,81.47,81.47
CADJPY,20040525,194600,81.47,81.47,81.46,81.46
CADJPY,20040525,194700,81.46,81.46,81.45,81.45
CADJPY,20040525,194800,81.46,81.46,81.44,81.44
CADJPY,20040525,194900,81.43,81.43,81.42,81.43
CADJPY,20040525,195000,81.43,81.43,81.43,81.43
CADJPY,20040525,195100,81.43,81.45,81.43,81.45
CADJPY,20040525,195200,81.46,81.50,81.46,81.50
CADJPY,20040525,195300,81.50,81.51,81.50,81.50
CADJPY,20040525,195400,81.50,81.50,81.49,81.50
CADJPY,20040525,195500,81.50,81.50,81.50,81.50
CADJPY,20040525,195600,81.50,81.50,81.50,81.50
CADJPY,20040525,195700,81.50,81.51,81.50,81.50
CADJPY,20040525,195800,81.50,81.50,81.50,81.50
CADJPY,20040525,195900,81.50,81.51,81.50,81.51
CADJPY,20040525,200000,81.51,81.51,81.50,81.50
CADJPY,20040525,200100,81.50,81.51,81.50,81.51
CADJPY,20040525,200200,81.51,81.52,81.51,81.52
CADJPY,20040525,200300,81.52,81.52,81.52,81.52
CADJPY,20040525,200400,81.53,81.56,81.53,81.56
CADJPY,20040525,200500,81.57,81.58,81.57,81.58
CADJPY,20040525,200600,81.58,81.59,81.58,81.59
CADJPY,20040525,200700,81.59,81.60,81.59,81.60
CADJPY,20040525,200800,81.61,81.61,81.61,81.61
CADJPY,20040525,200900,81.61,81.61,81.60,81.60
CADJPY,20040525,201000,81.60,81.60,81.60,81.60
CADJPY,20040525,201100,81.60,81.60,81.59,81.59
CADJPY,20040525,201200,81.59,81.59,81.58,81.58
CADJPY,20040525,201300,81.57,81.57,81.55,81.55
CADJPY,20040525,201400,81.55,81.56,81.53,81.53
CADJPY,20040525,201500,81.53,81.53,81.53,81.53
CADJPY,20040525,201600,81.53,81.53,81.51,81.51
CADJPY,20040525,201700,81.50,81.50,81.49,81.49
CADJPY,20040525,201800,81.49,81.49,81.49,81.49
CADJPY,20040525,201900,81.49,81.49,81.49,81.49
CADJPY,20040525,202000,81.49,81.50,81.49,81.50
CADJPY,20040525,202100,81.50,81.50,81.50,81.50
CADJPY,20040525,202200,81.50,81.50,81.49,81.49
CADJPY,20040525,202300,81.49,81.49,81.49,81.49
CADJPY,20040525,202400,81.49,81.49,81.49,81.49
CADJPY,20040525,202500,81.49,81.49,81.46,81.46
CADJPY,20040525,202600,81.45,81.45,81.44,81.44
CADJPY,20040525,202700,81.44,81.44,81.44,81.44
CADJPY,20040525,202800,81.43,81.43,81.41,81.41
CADJPY,20040525,202900,81.42,81.43,81.42,81.43
CADJPY,20040525,203000,81.43,81.44,81.43,81.44
CADJPY,20040525,203100,81.44,81.44,81.44,81.44
CADJPY,20040525,203200,81.44,81.44,81.44,81.44
CADJPY,20040525,203300,81.44,81.44,81.44,81.44
CADJPY,20040525,203400,81.44,81.44,81.43,81.43
CADJPY,20040525,203500,81.43,81.43,81.43,81.43
CADJPY,20040525,203600,81.41,81.41,81.38,81.38
CADJPY,20040525,203700,81.38,81.38,81.38,81.38
CADJPY,20040525,203800,81.37,81.37,81.35,81.36
CADJPY,20040525,203900,81.36,81.38,81.36,81.36
CADJPY,20040525,204000,81.35,81.35,81.34,81.34
CADJPY,20040525,204100,81.34,81.36,81.34,81.36
CADJPY,20040525,204200,81.38,81.39,81.38,81.39
CADJPY,20040525,204300,81.38,81.39,81.38,81.39
CADJPY,20040525,204400,81.38,81.38,81.38,81.38
CADJPY,20040525,204500,81.38,81.40,81.38,81.40
CADJPY,20040525,204600,81.40,81.41,81.40,81.41
CADJPY,20040525,204700,81.42,81.43,81.42,81.43
CADJPY,20040525,204800,81.43,81.43,81.43,81.43
CADJPY,20040525,204900,81.42,81.42,81.41,81.41
CADJPY,20040525,205000,81.41,81.42,81.41,81.42
CADJPY,20040525,205100,81.42,81.42,81.42,81.42
CADJPY,20040525,205200,81.42,81.42,81.41,81.41
CADJPY,20040525,205300,81.41,81.42,81.41,81.42
CADJPY,20040525,205400,81.42,81.42,81.41,81.41
CADJPY,20040525,205500,81.40,81.42,81.40,81.42
CADJPY,20040525,205600,81.42,81.43,81.42,81.43
CADJPY,20040525,205700,81.43,81.44,81.43,81.44
CADJPY,20040525,205800,81.44,81.44,81.43,81.43
CADJPY,20040525,205900,81.42,81.42,81.41,81.41
CADJPY,20040525,210000,81.42,81.43,81.42,81.43
CADJPY,20040525,210100,81.42,81.43,81.42,81.43
CADJPY,20040525,210200,81.43,81.43,81.41,81.41
CADJPY,20040525,210300,81.40,81.40,81.39,81.39
CADJPY,20040525,210400,81.40,81.43,81.40,81.43
CADJPY,20040525,210500,81.43,81.43,81.42,81.42
CADJPY,20040525,210600,81.41,81.41,81.41,81.41
CADJPY,20040525,210700,81.41,81.42,81.41,81.41
CADJPY,20040525,210800,81.41,81.41,81.41,81.41
CADJPY,20040525,210900,81.42,81.42,81.42,81.42
CADJPY,20040525,211000,81.42,81.43,81.42,81.43
CADJPY,20040525,211100,81.43,81.43,81.42,81.42
CADJPY,20040525,211200,81.42,81.45,81.42,81.45
CADJPY,20040525,211300,81.45,81.45,81.44,81.44
CADJPY,20040525,211400,81.43,81.43,81.43,81.43
CADJPY,20040525,211500,81.43,81.43,81.43,81.43
CADJPY,20040525,211600,81.43,81.43,81.42,81.43
CADJPY,20040525,211700,81.43,81.46,81.43,81.46
CADJPY,20040525,211800,81.47,81.47,81.46,81.46
CADJPY,20040525,211900,81.46,81.47,81.46,81.47
CADJPY,20040525,212000,81.47,81.47,81.47,81.47
CADJPY,20040525,212100,81.47,81.48,81.47,81.48
CADJPY,20040525,212200,81.48,81.48,81.47,81.47
CADJPY,20040525,212300,81.47,81.47,81.47,81.47
CADJPY,20040525,212400,81.47,81.47,81.47,81.47
CADJPY,20040525,212500,81.48,81.49,81.48,81.49
CADJPY,20040525,212600,81.49,81.49,81.49,81.49
CADJPY,20040525,212700,81.49,81.49,81.49,81.49
CADJPY,20040525,212800,81.47,81.47,81.46,81.46
CADJPY,20040525,212900,81.46,81.48,81.46,81.48
CADJPY,20040525,213000,81.48,81.49,81.48,81.49
CADJPY,20040525,213100,81.49,81.49,81.49,81.49
CADJPY,20040525,213200,81.49,81.49,81.49,81.49
CADJPY,20040525,213300,81.49,81.49,81.49,81.49
CADJPY,20040525,213400,81.49,81.49,81.49,81.49
CADJPY,20040525,213500,81.49,81.49,81.49,81.49
CADJPY,20040525,213600,81.49,81.50,81.49,81.50
CADJPY,20040525,213700,81.50,81.50,81.49,81.49
CADJPY,20040525,213800,81.49,81.50,81.49,81.50
CADJPY,20040525,213900,81.50,81.51,81.50,81.50
CADJPY,20040525,214000,81.49,81.49,81.49,81.49
CADJPY,20040525,214100,81.49,81.49,81.49,81.49
CADJPY,20040525,214200,81.49,81.49,81.49,81.49
CADJPY,20040525,214300,81.49,81.49,81.49,81.49
CADJPY,20040525,214400,81.50,81.51,81.50,81.51
CADJPY,20040525,214500,81.50,81.50,81.49,81.49
CADJPY,20040525,214600,81.48,81.48,81.47,81.47
CADJPY,20040525,214700,81.46,81.46,81.44,81.44
CADJPY,20040525,214800,81.44,81.44,81.43,81.43
CADJPY,20040525,214900,81.43,81.43,81.43,81.43
CADJPY,20040525,215000,81.44,81.44,81.43,81.43
CADJPY,20040525,215100,81.43,81.43,81.43,81.43
CADJPY,20040525,215200,81.42,81.42,81.40,81.40
CADJPY,20040525,215300,81.40,81.40,81.39,81.39
CADJPY,20040525,215400,81.39,81.40,81.39,81.40
CADJPY,20040525,215500,81.40,81.40,81.39,81.39
CADJPY,20040525,215600,81.39,81.39,81.39,81.39
CADJPY,20040525,215700,81.38,81.38,81.38,81.38
CADJPY,20040525,215800,81.38,81.38,81.34,81.34
CADJPY,20040525,215900,81.34,81.34,81.33,81.33
CADJPY,20040525,220000,81.33,81.34,81.33,81.34
CADJPY,20040525,220100,81.34,81.34,81.34,81.34
CADJPY,20040525,220200,81.34,81.34,81.34,81.34
CADJPY,20040525,220300,81.35,81.35,81.35,81.35
CADJPY,20040525,220400,81.36,81.38,81.36,81.38
CADJPY,20040525,220500,81.38,81.38,81.38,81.38
CADJPY,20040525,220600,81.38,81.38,81.38,81.38
CADJPY,20040525,220700,81.38,81.38,81.38,81.38
CADJPY,20040525,220800,81.38,81.38,81.38,81.38
CADJPY,20040525,220900,81.38,81.38,81.38,81.38
CADJPY,20040525,221000,81.38,81.38,81.38,81.38
CADJPY,20040525,221100,81.38,81.38,81.38,81.38
CADJPY,20040525,221200,81.38,81.38,81.38,81.38
CADJPY,20040525,221300,81.38,81.38,81.38,81.38
CADJPY,20040525,221400,81.38,81.38,81.38,81.38
CADJPY,20040525,221500,81.38,81.38,81.38,81.38
CADJPY,20040525,221600,81.38,81.38,81.38,81.38
CADJPY,20040525,221700,81.38,81.38,81.38,81.38
CADJPY,20040525,221800,81.38,81.38,81.38,81.38
CADJPY,20040525,221900,81.38,81.39,81.38,81.39
CADJPY,20040525,222000,81.40,81.41,81.40,81.41
CADJPY,20040525,222100,81.41,81.41,81.41,81.41
CADJPY,20040525,222200,81.41,81.41,81.40,81.40
CADJPY,20040525,222300,81.40,81.40,81.39,81.39
CADJPY,20040525,222400,81.39,81.39,81.39,81.39
CADJPY,20040525,222500,81.39,81.39,81.39,81.39
CADJPY,20040525,222600,81.39,81.39,81.39,81.39
CADJPY,20040525,222700,81.38,81.38,81.38,81.38
CADJPY,20040525,222800,81.38,81.39,81.38,81.39
CADJPY,20040525,222900,81.39,81.39,81.39,81.39
CADJPY,20040525,223000,81.39,81.40,81.39,81.40
CADJPY,20040525,223100,81.40,81.40,81.40,81.40
CADJPY,20040525,223200,81.41,81.41,81.41,81.41
CADJPY,20040525,223300,81.41,81.41,81.41,81.41
CADJPY,20040525,223400,81.42,81.42,81.42,81.42
CADJPY,20040525,223500,81.42,81.42,81.41,81.41
CADJPY,20040525,223600,81.41,81.41,81.40,81.40
CADJPY,20040525,223700,81.40,81.40,81.40,81.40
CADJPY,20040525,223800,81.40,81.42,81.40,81.42
CADJPY,20040525,223900,81.42,81.43,81.42,81.43
CADJPY,20040525,224000,81.43,81.43,81.43,81.43
CADJPY,20040525,224100,81.43,81.43,81.43,81.43
CADJPY,20040525,224200,81.43,81.43,81.43,81.43
CADJPY,20040525,224300,81.43,81.43,81.43,81.43
CADJPY,20040525,224400,81.44,81.44,81.44,81.44
CADJPY,20040525,224500,81.44,81.45,81.44,81.45
CADJPY,20040525,224600,81.45,81.45,81.45,81.45
CADJPY,20040525,224700,81.45,81.45,81.44,81.44
CADJPY,20040525,224800,81.44,81.44,81.43,81.43
CADJPY,20040525,224900,81.43,81.43,81.43,81.43
CADJPY,20040525,225000,81.43,81.43,81.43,81.43
CADJPY,20040525,225100,81.43,81.43,81.42,81.42
CADJPY,20040525,225200,81.42,81.42,81.40,81.40
CADJPY,20040525,225300,81.40,81.41,81.40,81.41
CADJPY,20040525,225400,81.41,81.41,81.41,81.41
CADJPY,20040525,225500,81.41,81.41,81.41,81.41
CADJPY,20040525,225600,81.41,81.41,81.40,81.40
CADJPY,20040525,225700,81.40,81.41,81.40,81.41
CADJPY,20040525,225800,81.42,81.42,81.42,81.42
CADJPY,20040525,225900,81.43,81.43,81.42,81.42
CADJPY,20040525,230000,81.42,81.42,81.42,81.42
CADJPY,20040525,230100,81.42,81.43,81.42,81.42
CADJPY,20040525,230200,81.42,81.42,81.41,81.41
CADJPY,20040525,230300,81.40,81.40,81.39,81.40
CADJPY,20040525,230400,81.40,81.40,81.39,81.39
CADJPY,20040525,230500,81.38,81.38,81.38,81.38
CADJPY,20040525,230600,81.38,81.39,81.38,81.38
CADJPY,20040525,230700,81.38,81.38,81.38,81.38
CADJPY,20040525,230800,81.38,81.38,81.38,81.38
CADJPY,20040525,230900,81.38,81.39,81.38,81.39
CADJPY,20040525,231000,81.39,81.39,81.39,81.39
CADJPY,20040525,231100,81.39,81.40,81.39,81.40
CADJPY,20040525,231200,81.40,81.40,81.40,81.40
CADJPY,20040525,231300,81.40,81.40,81.40,81.40
CADJPY,20040525,231400,81.40,81.41,81.40,81.41
CADJPY,20040525,231500,81.41,81.41,81.41,81.41
CADJPY,20040525,231600,81.41,81.42,81.41,81.42
CADJPY,20040525,231700,81.42,81.43,81.42,81.43
CADJPY,20040525,231800,81.43,81.46,81.43,81.46
CADJPY,20040525,231900,81.47,81.47,81.47,81.47
CADJPY,20040525,232000,81.47,81.47,81.46,81.46
CADJPY,20040525,232100,81.45,81.45,81.45,81.45
CADJPY,20040525,232200,81.46,81.46,81.46,81.46
CADJPY,20040525,232300,81.46,81.47,81.46,81.47
CADJPY,20040525,232400,81.48,81.49,81.48,81.49
CADJPY,20040525,232500,81.49,81.49,81.48,81.49
CADJPY,20040525,232600,81.49,81.49,81.49,81.49
CADJPY,20040525,232700,81.49,81.49,81.49,81.49
CADJPY,20040525,232800,81.49,81.49,81.49,81.49
CADJPY,20040525,232900,81.49,81.49,81.49,81.49
CADJPY,20040525,233000,81.49,81.50,81.49,81.50
CADJPY,20040525,233100,81.50,81.50,81.49,81.49
CADJPY,20040525,233200,81.49,81.49,81.49,81.49
CADJPY,20040525,233300,81.49,81.49,81.49,81.49
CADJPY,20040525,233400,81.49,81.49,81.48,81.48
CADJPY,20040525,233500,81.47,81.47,81.46,81.47
CADJPY,20040525,233600,81.48,81.48,81.48,81.48
CADJPY,20040525,233700,81.47,81.49,81.47,81.49
CADJPY,20040525,233800,81.49,81.49,81.48,81.48
CADJPY,20040525,233900,81.48,81.48,81.48,81.48
CADJPY,20040525,234000,81.48,81.48,81.48,81.48
CADJPY,20040525,234100,81.48,81.48,81.48,81.48
CADJPY,20040525,234200,81.47,81.47,81.47,81.47
CADJPY,20040525,234300,81.47,81.47,81.47,81.47
CADJPY,20040525,234400,81.47,81.48,81.47,81.48
CADJPY,20040525,234500,81.49,81.49,81.49,81.49
CADJPY,20040525,234600,81.49,81.49,81.49,81.49
CADJPY,20040525,234700,81.49,81.49,81.47,81.47
CADJPY,20040525,234800,81.48,81.48,81.48,81.48
CADJPY,20040525,234900,81.48,81.49,81.48,81.49
CADJPY,20040525,235000,81.49,81.49,81.49,81.49
CADJPY,20040525,235100,81.49,81.49,81.49,81.49
CADJPY,20040525,235200,81.49,81.49,81.49,81.49
CADJPY,20040525,235300,81.49,81.49,81.49,81.49
CADJPY,20040525,235400,81.49,81.50,81.49,81.50
CADJPY,20040525,235500,81.50,81.50,81.50,81.50
CADJPY,20040525,235600,81.50,81.50,81.50,81.50
CADJPY,20040525,235700,81.50,81.50,81.50,81.50
CADJPY,20040525,235800,81.50,81.50,81.50,81.50
CADJPY,20040525,235900,81.50,81.50,81.50,81.50
CADJPY,20040526,000000,81.50,81.50,81.49,81.49
WTIUSD,20040525,000100,41.69,41.70,41.68,41.70
WTIUSD,20040525,000200,41.69,41.70,41.68,41.68
WTIUSD,20040525,000300,41.60,41.60,41.58,41.59
WTIUSD,20040525,000700,41.59,41.59,41.58,41.58
WTIUSD,20040525,000800,41.60,41.60,41.58,41.60
WTIUSD,20040525,001000,41.58,41.59,41.58,41.59
WTIUSD,20040525,001100,41.60,41.60,41.58,41.60
WTIUSD,20040525,001400,41.60,41.60,41.60,41.60
WTIUSD,20040525,001600,41.59,41.60,41.59,41.60
WTIUSD,20040525,001700,41.58,41.60,41.58,41.58
WTIUSD,20040525,001800,41.59,41.60,41.58,41.58
WTIUSD,20040525,002000,41.60,41.60,41.59,41.60
WTIUSD,20040525,002100,41.60,41.60,41.58,41.60
WTIUSD,20040525,003200,41.60,41.60,41.59,41.59
WTIUSD,20040525,003500,41.59,41.60,41.58,41.58
WTIUSD,20040525,003700,41.59,41.60,41.59,41.59
WTIUSD,20040525,003800,41.59,41.60,41.59,41.60
WTIUSD,20040525,004100,41.60,41.60,41.58,41.58
WTIUSD,20040525,004200,41.59,41.60,41.58,41.58
WTIUSD,20040525,004700,41.49,41.49,41.48,41.49
WTIUSD,20040525,004800,41.48,41.50,41.48,41.50
WTIUSD,20040525,005400,41.60,41.60,41.48,41.48
WTIUSD,20040525,005600,41.58,41.58,41.49,41.50
WTIUSD,20040525,005900,41.58,41.60,41.58,41.59
WTIUSD,20040525,010500,41.58,41.59,41.58,41.59
WTIUSD,20040525,010600,41.59,41.60,41.59,41.59
WTIUSD,20040525,010800,41.59,41.59,41.58,41.58
WTIUSD,20040525,011200,41.59,41.60,41.58,41.60
WTIUSD,20040525,011500,41.60,41.60,41.58,41.59
WTIUSD,20040525,011700,41.60,41.60,41.58,41.60
WTIUSD,20040525,011800,41.60,41.60,41.58,41.58
WTIUSD,20040525,012000,41.48,41.48,41.48,41.48
WTIUSD,20040525,012100,41.50,41.50,41.48,41.48
WTIUSD,20040525,012200,41.49,41.49,41.48,41.48
WTIUSD,20040525,012400,41.49,41.49,41.48,41.49
WTIUSD,20040525,012500,41.48,41.49,41.48,41.48
WTIUSD,20040525,012600,41.49,41.49,41.49,41.49
WTIUSD,20040525,012800,41.48,41.50,41.48,41.49
WTIUSD,20040525,012900,41.48,41.48,41.48,41.48
WTIUSD,20040525,013000,41.48,41.49,41.48,41.48
WTIUSD,20040525,013100,41.49,41.50,41.49,41.50
WTIUSD,20040525,013500,41.48,41.50,41.48,41.48
WTIUSD,20040525,013700,41.48,41.50,41.48,41.50
WTIUSD,20040525,013900,41.48,41.50,41.48,41.48
WTIUSD,20040525,014000,41.49,41.50,41.49,41.50
WTIUSD,20040525,014100,41.48,41.49,41.48,41.48
WTIUSD,20040525,014300,41.49,41.49,41.48,41.48
WTIUSD,20040525,014500,41.48,41.50,41.48,41.49
WTIUSD,20040525,014900,41.50,41.50,41.48,41.50
WTIUSD,20040525,015200,41.48,41.49,41.48,41.48
WTIUSD,20040525,015700,41.50,41.50,41.48,41.48
WTIUSD,20040525,015800,41.50,41.50,41.49,41.49
WTIUSD,20040525,020000,41.48,41.49,41.48,41.49
WTIUSD,20040525,020300,41.49,41.50,41.48,41.48
WTIUSD,20040525,020400,41.48,41.49,41.48,41.49
WTIUSD,20040525,020500,41.49,41.50,41.48,41.50
WTIUSD,20040525,020600,41.49,41.49,41.48,41.48
WTIUSD,20040525,020900,41.50,41.50,41.50,41.50
WTIUSD,20040525,021000,41.48,41.48,41.48,41.48
WTIUSD,20040525,021200,41.50,41.50,41.48,41.48
WTIUSD,20040525,021700,41.50,41.50,41.48,41.48
WTIUSD,20040525,021800,41.50,41.50,41.48,41.49
WTIUSD,20040525,021900,41.48,41.48,41.48,41.48
WTIUSD,20040525,022400,41.50,41.50,41.49,41.49
WTIUSD,20040525,022600,41.48,41.50,41.48,41.48
WTIUSD,20040525,022800,41.50,41.50,41.48,41.49
WTIUSD,20040525,023100,41.49,41.49,41.49,41.49
WTIUSD,20040525,023300,41.48,41.50,41.48,41.48
WTIUSD,20040525,023400,41.50,41.50,41.48,41.49
WTIUSD,20040525,023600,41.49,41.50,41.49,41.50
WTIUSD,20040525,023900,41.49,41.49,41.49,41.49
WTIUSD,20040525,024000,41.50,41.50,41.50,41.50
WTIUSD,20040525,024600,41.48,41.50,41.48,41.49
WTIUSD,20040525,024700,41.48,41.49,41.48,41.49
WTIUSD,20040525,024900,41.48,41.50,41.48,41.48
WTIUSD,20040525,025000,41.49,41.49,41.48,41.49
WTIUSD,20040525,025300,41.50,41.50,41.50,41.50
WTIUSD,20040525,025400,41.50,41.50,41.48,41.49
WTIUSD,20040525,025900,41.48,41.49,41.48,41.48
WTIUSD,20040525,030000,41.49,41.49,41.48,41.48
WTIUSD,20040525,030100,41.49,41.50,41.49,41.50
WTIUSD,20040525,030200,41.50,41.50,41.48,41.48
WTIUSD,20040525,030400,41.58,41.60,41.58,41.58
WTIUSD,20040525,030500,41.49,41.60,41.48,41.59
WTIUSD,20040525,030600,41.58,41.60,41.58,41.59
WTIUSD,20040525,030700,41.48,41.50,41.48,41.50
WTIUSD,20040525,031100,41.48,41.50,41.48,41.48
WTIUSD,20040525,031200,41.50,41.50,41.48,41.48
WTIUSD,20040525,031300,41.50,41.50,41.48,41.48
WTIUSD,20040525,031400,41.50,41.50,41.48,41.48
WTIUSD,20040525,031600,41.50,41.50,41.49,41.49
WTIUSD,20040525,031900,41.48,41.60,41.48,41.58
WTIUSD,20040525,034300,41.60,41.60,41.59,41.60
WTIUSD,20040525,034500,41.48,41.48,41.48,41.48
WTIUSD,20040525,034600,41.50,41.50,41.49,41.49
WTIUSD,20040525,034700,41.48,41.50,41.48,41.50
WTIUSD,20040525,034800,41.50,41.50,41.48,41.50
WTIUSD,20040525,034900,41.48,41.50,41.48,41.50
WTIUSD,20040525,035000,41.48,41.50,41.48,41.50
WTIUSD,20040525,035100,41.48,41.50,41.48,41.50
WTIUSD,20040525,035200,41.49,41.49,41.49,41.49
WTIUSD,20040525,035400,41.48,41.49,41.48,41.49
WTIUSD,20040525,035500,41.48,41.50,41.48,41.50
WTIUSD,20040525,035600,41.50,41.50,41.48,41.48
WTIUSD,20040525,035700,41.50,41.50,41.48,41.48
WTIUSD,20040525,035800,41.48,41.49,41.48,41.49
WTIUSD,20040525,035900,41.49,41.50,41.48,41.50
WTIUSD,20040525,040000,41.50,41.50,41.49,41.49
WTIUSD,20040525,040800,41.59,41.59,41.59,41.59
WTIUSD,20040525,041800,41.48,41.49,41.48,41.48
WTIUSD,20040525,044700,41.49,41.49,41.49,41.49
WTIUSD,20040525,045600,41.48,41.50,41.48,41.50
WTIUSD,20040525,045800,41.50,41.50,41.48,41.48
WTIUSD,20040525,050500,41.59,41.59,41.58,41.58
WTIUSD,20040525,051000,41.58,41.59,41.58,41.59
WTIUSD,20040525,051600,41.58,41.60,41.58,41.58
WTIUSD,20040525,051800,41.58,41.59,41.58,41.59
WTIUSD,20040525,052100,41.60,41.60,41.59,41.59
WTIUSD,20040525,052300,41.50,41.50,41.49,41.49
WTIUSD,20040525,052500,41.49,41.50,41.49,41.49
WTIUSD,20040525,053700,41.60,41.60,41.58,41.59
WTIUSD,20040525,053800,41.50,41.50,41.49,41.49
WTIUSD,20040525,054200,41.49,41.49,41.49,41.49
WTIUSD,20040525,055100,41.49,41.50,41.48,41.49
WTIUSD,20040525,055400,41.48,41.48,41.48,41.48
WTIUSD,20040525,060400,41.49,41.50,41.48,41.48
WTIUSD,20040525,061100,41.50,41.50,41.48,41.48
WTIUSD,20040525,061600,41.58,41.60,41.58,41.58
WTIUSD,20040525,062300,41.60,41.60,41.58,41.58
WTIUSD,20040525,062500,41.58,41.60,41.58,41.59
WTIUSD,20040525,062700,41.48,41.50,41.48,41.50
WTIUSD,20040525,062900,41.58,41.60,41.58,41.60
WTIUSD,20040525,063900,41.60,41.60,41.59,41.60
WTIUSD,20040525,064000,41.59,41.59,41.58,41.58
WTIUSD,20040525,064100,41.58,41.60,41.58,41.60
WTIUSD,20040525,064200,41.59,41.59,41.58,41.58
WTIUSD,20040525,064300,41.60,41.60,41.58,41.58
WTIUSD,20040525,064400,41.60,41.60,41.58,41.60
WTIUSD,20040525,064700,41.58,41.60,41.58,41.60
WTIUSD,20040525,064900,41.58,41.60,41.58,41.60
WTIUSD,20040525,065000,41.70,41.70,41.69,41.69
WTIUSD,20040525,065300,41.59,41.59,41.58,41.58
WTIUSD,20040525,065400,41.58,41.60,41.58,41.59
WTIUSD,20040525,070000,41.60,41.60,41.59,41.59
WTIUSD,20040525,071300,41.58,41.60,41.58,41.58
WTIUSD,20040525,071800,41.60,41.60,41.58,41.58
WTIUSD,20040525,072900,41.59,41.59,41.58,41.59
WTIUSD,20040525,073100,41.60,41.60,41.59,41.59
WTIUSD,20040525,073200,41.59,41.60,41.59,41.60
WTIUSD,20040525,073300,41.58,41.59,41.58,41.59
WTIUSD,20040525,073400,41.50,41.50,41.48,41.48
WTIUSD,20040525,073600,41.58,41.59,41.58,41.59
WTIUSD,20040525,073900,41.49,41.50,41.49,41.49
WTIUSD,20040525,074300,41.58,41.60,41.58,41.59
WTIUSD,20040525,074900,41.50,41.50,41.48,41.48
WTIUSD,20040525,075300,41.60,41.60,41.60,41.60
WTIUSD,20040525,075400,41.59,41.60,41.59,41.60
WTIUSD,20040525,075800,41.58,41.58,41.58,41.58
WTIUSD,20040525,080100,41.60,41.60,41.58,41.60
WTIUSD,20040525,080300,41.58,41.60,41.58,41.60
WTIUSD,20040525,083900,41.59,41.59,41.59,41.59
WTIUSD,20040525,084300,41.49,41.49,41.48,41.48
WTIUSD,20040525,084500,41.58,41.60,41.58,41.60
WTIUSD,20040525,084600,41.58,41.60,41.58,41.59
WTIUSD,20040525,084700,41.59,41.70,41.58,41.68
WTIUSD,20040525,084800,41.70,41.70,41.68,41.68
WTIUSD,20040525,085000,41.69,41.70,41.69,41.70
WTIUSD,20040525,085200,41.58,41.59,41.58,41.58
WTIUSD,20040525,085500,41.59,41.60,41.58,41.60
WTIUSD,20040525,085600,41.58,41.58,41.58,41.58
WTIUSD,20040525,085700,41.60,41.60,41.58,41.58
WTIUSD,20040525,090100,41.58,41.59,41.58,41.59
WTIUSD,20040525,090300,41.59,41.59,41.59,41.59
WTIUSD,20040525,090400,41.60,41.60,41.59,41.59
WTIUSD,20040525,090500,41.59,41.59,41.58,41.58
WTIUSD,20040525,090900,41.58,41.59,41.58,41.59
WTIUSD,20040525,091000,41.58,41.60,41.58,41.58
WTIUSD,20040525,091300,41.59,41.68,41.59,41.68
WTIUSD,20040525,091500,41.58,41.58,41.58,41.58
WTIUSD,20040525,091700,41.58,41.60,41.58,41.58
WTIUSD,20040525,091800,41.59,41.59,41.58,41.58
WTIUSD,20040525,091900,41.59,41.59,41.58,41.58
WTIUSD,20040525,092200,41.70,41.70,41.68,41.68
WTIUSD,20040525,092300,41.70,41.70,41.59,41.59
WTIUSD,20040525,092500,41.59,41.60,41.58,41.58
WTIUSD,20040525,093000,41.58,41.58,41.58,41.58
WTIUSD,20040525,093200,41.68,41.69,41.68,41.68
WTIUSD,20040525,093300,41.68,41.70,41.68,41.70
WTIUSD,20040525,093400,41.68,41.70,41.68,41.70
WTIUSD,20040525,093500,41.79,41.79,41.68,41.69
WTIUSD,20040525,093700,41.69,41.69,41.69,41.69
WTIUSD,20040525,093800,41.69,41.70,41.69,41.70
WTIUSD,20040525,093900,41.68,41.68,41.68,41.68
WTIUSD,20040525,094200,41.60,41.60,41.58,41.58
WTIUSD,20040525,094400,41.68,41.69,41.68,41.69
WTIUSD,20040525,095300,41.69,41.70,41.69,41.70
WTIUSD,20040525,095500,41.58,41.59,41.48,41.48
WTIUSD,20040525,095600,41.59,41.59,41.58,41.58
WTIUSD,20040525,095700,41.58,41.60,41.58,41.60
WTIUSD,20040525,100600,41.59,41.60,41.59,41.60
WTIUSD,20040525,100800,41.59,41.60,41.59,41.60
WTIUSD,20040525,100900,41.59,41.60,41.58,41.58
WTIUSD,20040525,101000,41.60,41.60,41.58,41.58
WTIUSD,20040525,101100,41.58,41.60,41.58,41.60
WTIUSD,20040525,101200,41.58,41.60,41.58,41.60
WTIUSD,20040525,101300,41.58,41.59,41.58,41.59
WTIUSD,20040525,101600,41.58,41.60,41.58,41.58
WTIUSD,20040525,101800,41.60,41.60,41.58,41.60
WTIUSD,20040525,101900,41.59,41.60,41.59,41.60
WTIUSD,20040525,102000,41.60,41.60,41.58,41.58
WTIUSD,20040525,102100,41.60,41.60,41.59,41.59
WTIUSD,20040525,102200,41.60,41.60,41.58,41.58
WTIUSD,20040525,102400,41.59,41.60,41.58,41.60
WTIUSD,20040525,102500,41.59,41.60,41.59,41.60
WTIUSD,20040525,102700,41.58,41.58,41.48,41.50
WTIUSD,20040525,102900,41.48,41.50,41.48,41.48
WTIUSD,20040525,103000,41.50,41.50,41.49,41.49
WTIUSD,20040525,103200,41.48,41.50,41.48,41.50
WTIUSD,20040525,103400,41.49,41.50,41.48,41.48
WTIUSD,20040525,103500,41.49,41.50,41.49,41.50
WTIUSD,20040525,103600,41.48,41.49,41.48,41.49
WTIUSD,20040525,103700,41.50,41.50,41.48,41.48
WTIUSD,20040525,103800,41.49,41.50,41.49,41.50
WTIUSD,20040525,103900,41.48,41.48,41.48,41.48
WTIUSD,20040525,104000,41.48,41.50,41.48,41.50
WTIUSD,20040525,104100,41.48,41.49,41.48,41.48
WTIUSD,20040525,104200,41.48,41.49,41.48,41.49
WTIUSD,20040525,104800,41.48,41.50,41.48,41.48
WTIUSD,20040525,104900,41.50,41.50,41.49,41.49
WTIUSD,20040525,105000,41.50,41.50,41.49,41.50
WTIUSD,20040525,105100,41.49,41.50,41.49,41.50
WTIUSD,20040525,105300,41.48,41.48,41.48,41.48
WTIUSD,20040525,105400,41.48,41.48,41.48,41.48
WTIUSD,20040525,105500,41.50,41.50,41.48,41.48
WTIUSD,20040525,105800,41.48,41.50,41.48,41.50
WTIUSD,20040525,105900,41.50,41.50,41.48,41.50
WTIUSD,20040525,110000,41.48,41.48,41.48,41.48
WTIUSD,20040525,110400,41.48,41.49,41.40,41.48
WTIUSD,20040525,110500,41.49,41.50,41.38,41.38
WTIUSD,20040525,110600,41.39,41.39,41.38,41.38
WTIUSD,20040525,110700,41.40,41.40,41.38,41.38
WTIUSD,20040525,110900,41.49,41.50,41.48,41.50
WTIUSD,20040525,111300,41.49,41.50,41.49,41.50
WTIUSD,20040525,111400,41.38,41.40,41.38,41.40
WTIUSD,20040525,111700,41.38,41.40,41.38,41.38
WTIUSD,20040525,111900,41.39,41.50,41.39,41.50
WTIUSD,20040525,112000,41.49,41.49,41.49,41.49
WTIUSD,20040525,112100,41.38,41.39,41.38,41.38
WTIUSD,20040525,112400,41.49,41.49,41.48,41.48
WTIUSD,20040525,112500,41.50,41.50,41.48,41.49
WTIUSD,20040525,112600,41.48,41.48,41.48,41.48
WTIUSD,20040525,112700,41.50,41.50,41.50,41.50
WTIUSD,20040525,112800,41.50,41.50,41.48,41.48
WTIUSD,20040525,113000,41.50,41.50,41.49,41.49
WTIUSD,20040525,113100,41.49,41.50,41.48,41.50
WTIUSD,20040525,113300,41.49,41.50,41.49,41.50
WTIUSD,20040525,113400,41.49,41.49,41.48,41.48
WTIUSD,20040525,113500,41.49,41.50,41.48,41.48
WTIUSD,20040525,113600,41.48,41.50,41.48,41.48
WTIUSD,20040525,113800,41.38,41.40,41.38,41.40
WTIUSD,20040525,113900,41.48,41.49,41.48,41.48
WTIUSD,20040525,114200,41.38,41.39,41.38,41.39
WTIUSD,20040525,114400,41.38,41.40,41.38,41.40
WTIUSD,20040525,114500,41.40,41.40,41.38,41.38
WTIUSD,20040525,114600,41.39,41.40,41.38,41.39
WTIUSD,20040525,114700,41.40,41.40,41.39,41.39
WTIUSD,20040525,114800,41.39,41.40,41.39,41.40
WTIUSD,20040525,114900,41.39,41.40,41.39,41.40
WTIUSD,20040525,115000,41.38,41.39,41.38,41.39
WTIUSD,20040525,115100,41.38,41.48,41.38,41.48
WTIUSD,20040525,115200,41.50,41.50,41.48,41.49
WTIUSD,20040525,115300,41.49,41.49,41.38,41.38
WTIUSD,20040525,115400,41.48,41.50,41.48,41.49
WTIUSD,20040525,115500,41.48,41.50,41.48,41.50
WTIUSD,20040525,115600,41.50,41.50,41.49,41.49
WTIUSD,20040525,115700,41.50,41.50,41.50,41.50
WTIUSD,20040525,115800,41.49,41.49,41.48,41.48
WTIUSD,20040525,115900,41.39,41.40,41.38,41.39
WTIUSD,20040525,120000,41.39,41.39,41.38,41.38
WTIUSD,20040525,120100,41.40,41.40,41.38,41.38
WTIUSD,20040525,120200,41.40,41.40,41.39,41.40
WTIUSD,20040525,120300,41.38,41.38,41.38,41.38
WTIUSD,20040525,120400,41.40,41.40,41.40,41.40
WTIUSD,20040525,120500,41.40,41.40,41.38,41.38
WTIUSD,20040525,120700,41.38,41.40,41.38,41.40
WTIUSD,20040525,120800,41.39,41.40,41.39,41.40
WTIUSD,20040525,120900,41.39,41.40,41.38,41.38
WTIUSD,20040525,121100,41.40,41.40,41.39,41.39
WTIUSD,20040525,121200,41.39,41.39,41.39,41.39
WTIUSD,20040525,121300,41.38,41.40,41.38,41.39
WTIUSD,20040525,121500,41.39,41.40,41.39,41.39
WTIUSD,20040525,121600,41.38,41.38,41.38,41.38
WTIUSD,20040525,121700,41.39,41.40,41.39,41.40
WTIUSD,20040525,121800,41.38,41.40,41.38,41.40
WTIUSD,20040525,122000,41.39,41.40,41.39,41.40
WTIUSD,20040525,122100,41.39,41.39,41.38,41.38
WTIUSD,20040525,122200,41.40,41.40,41.38,41.40
WTIUSD,20040525,122500,41.38,41.40,41.38,41.38
WTIUSD,20040525,122600,41.50,41.50,41.48,41.48
WTIUSD,20040525,122700,41.49,41.49,41.48,41.48
WTIUSD,20040525,122800,41.50,41.50,41.48,41.49
WTIUSD,20040525,122900,41.50,41.50,41.50,41.50
WTIUSD,20040525,123000,41.50,41.50,41.50,41.50
WTIUSD,20040525,123100,41.48,41.50,41.48,41.50
WTIUSD,20040525,123400,41.50,41.50,41.48,41.49
WTIUSD,20040525,123600,41.49,41.49,41.48,41.48
WTIUSD,20040525,123700,41.48,41.48,41.48,41.48
WTIUSD,20040525,123800,41.50,41.50,41.49,41.49
WTIUSD,20040525,124000,41.48,41.49,41.48,41.49
WTIUSD,20040525,124100,41.50,41.50,41.38,41.39
WTIUSD,20040525,124500,41.39,41.39,41.39,41.39
WTIUSD,20040525,124600,41.38,41.39,41.38,41.38
WTIUSD,20040525,124800,41.38,41.40,41.38,41.39
WTIUSD,20040525,124900,41.40,41.40,41.38,41.39
WTIUSD,20040525,125000,41.40,41.40,41.38,41.38
WTIUSD,20040525,125100,41.40,41.40,41.38,41.38
WTIUSD,20040525,125200,41.38,41.40,41.38,41.40
WTIUSD,20040525,125400,41.40,41.40,41.38,41.39
WTIUSD,20040525,125500,41.40,41.40,41.38,41.39
WTIUSD,20040525,125600,41.39,41.40,41.39,41.39
WTIUSD,20040525,125800,41.40,41.40,41.39,41.39
WTIUSD,20040525,125900,41.39,41.40,41.39,41.40
WTIUSD,20040525,130100,41.38,41.39,41.38,41.38
WTIUSD,20040525,130300,41.40,41.40,41.38,41.38
WTIUSD,20040525,130400,41.40,41.40,41.39,41.39
WTIUSD,20040525,130600,41.38,41.40,41.38,41.39
WTIUSD,20040525,130700,41.38,41.40,41.38,41.39
WTIUSD,20040525,130800,41.39,41.40,41.38,41.40
WTIUSD,20040525,131300,41.38,41.40,41.38,41.38
WTIUSD,20040525,131400,41.39,41.50,41.39,41.50
WTIUSD,20040525,131500,41.38,41.39,41.38,41.39
WTIUSD,20040525,131600,41.39,41.39,41.38,41.38
WTIUSD,20040525,131700,41.38,41.40,41.38,41.40
WTIUSD,20040525,131800,41.38,41.40,41.38,41.40
WTIUSD,20040525,132000,41.40,41.40,41.39,41.39
WTIUSD,20040525,132100,41.39,41.40,41.38,41.40
WTIUSD,20040525,132200,41.40,41.40,41.39,41.40
WTIUSD,20040525,132300,41.39,41.40,41.38,41.39
WTIUSD,20040525,132500,41.40,41.50,41.38,41.40
WTIUSD,20040525,132600,41.50,41.50,41.48,41.48
WTIUSD,20040525,132700,41.39,41.39,41.38,41.39
WTIUSD,20040525,132800,41.38,41.38,41.38,41.38
WTIUSD,20040525,132900,41.39,41.39,41.38,41.38
WTIUSD,20040525,133000,41.39,41.39,41.38,41.38
WTIUSD,20040525,133200,41.40,41.40,41.38,41.39
WTIUSD,20040525,133300,41.39,41.40,41.39,41.40
WTIUSD,20040525,133500,41.40,41.40,41.39,41.39
WTIUSD,20040525,133600,41.39,41.40,41.39,41.40
WTIUSD,20040525,133700,41.38,41.40,41.38,41.40
WTIUSD,20040525,133800,41.40,41.40,41.38,41.38
WTIUSD,20040525,133900,41.39,41.40,41.39,41.40
WTIUSD,20040525,134200,41.38,41.38,41.38,41.38
WTIUSD,20040525,134300,41.38,41.39,41.38,41.38
WTIUSD,20040525,134400,41.39,41.40,41.39,41.39
WTIUSD,20040525,134500,41.39,41.40,41.39,41.40
WTIUSD,20040525,134600,41.38,41.40,41.38,41.40
WTIUSD,20040525,134700,41.38,41.40,41.38,41.40
WTIUSD,20040525,134800,41.40,41.40,41.39,41.39
WTIUSD,20040525,135000,41.39,41.39,41.39,41.39
WTIUSD,20040525,135100,41.40,41.40,41.39,41.40
WTIUSD,20040525,135200,41.39,41.40,41.39,41.40
WTIUSD,20040525,135500,41.39,41.40,41.38,41.38
WTIUSD,20040525,135600,41.39,41.40,41.39,41.40
WTIUSD,20040525,135900,41.40,41.40,41.39,41.39
WTIUSD,20040525,140200,41.40,41.40,41.38,41.38
WTIUSD,20040525,140500,41.38,41.39,41.38,41.38
WTIUSD,20040525,140700,41.39,41.40,41.38,41.38
WTIUSD,20040525,140900,41.39,41.39,41.38,41.38
WTIUSD,20040525,141100,41.40,41.40,41.38,41.38
WTIUSD,20040525,141200,41.39,41.48,41.39,41.48
WTIUSD,20040525,141300,41.49,41.49,41.48,41.48
WTIUSD,20040525,141400,41.48,41.50,41.48,41.50
WTIUSD,20040525,141500,41.49,41.49,41.49,41.49
WTIUSD,20040525,141600,41.48,41.50,41.48,41.49
WTIUSD,20040525,141700,41.49,41.49,41.48,41.48
WTIUSD,20040525,141800,41.48,41.50,41.48,41.50
WTIUSD,20040525,141900,41.48,41.49,41.48,41.48
WTIUSD,20040525,142100,41.48,41.49,41.48,41.49
WTIUSD,20040525,142200,41.49,41.59,41.48,41.59
WTIUSD,20040525,142300,41.50,41.50,41.49,41.49
WTIUSD,20040525,142400,41.48,41.60,41.48,41.60
WTIUSD,20040525,142500,41.60,41.60,41.58,41.58
WTIUSD,20040525,142600,41.60,41.60,41.58,41.58
WTIUSD,20040525,142700,41.59,41.59,41.58,41.59
WTIUSD,20040525,142800,41.59,41.60,41.58,41.58
WTIUSD,20040525,142900,41.58,41.60,41.58,41.60
WTIUSD,20040525,150000,41.59,41.69,41.59,41.59
WTIUSD,20040525,150100,41.60,41.70,41.60,41.69
WTIUSD,20040525,150200,41.70,41.70,41.69,41.69
WTIUSD,20040525,150400,41.70,41.70,41.69,41.69
WTIUSD,20040525,150500,41.68,41.70,41.68,41.69
WTIUSD,20040525,150600,41.79,41.79,41.68,41.69
WTIUSD,20040525,150700,41.69,41.69,41.60,41.68
WTIUSD,20040525,150800,41.68,41.70,41.59,41.59
WTIUSD,20040525,150900,41.58,41.60,41.49,41.60
WTIUSD,20040525,151000,41.60,41.60,41.48,41.48
WTIUSD,20040525,151100,41.50,41.50,41.39,41.39
WTIUSD,20040525,151200,41.39,41.50,41.38,41.40
WTIUSD,20040525,151300,41.38,41.48,41.38,41.38
WTIUSD,20040525,151400,41.40,41.49,41.38,41.40
WTIUSD,20040525,151500,41.39,41.40,41.39,41.40
WTIUSD,20040525,151600,41.40,41.50,41.38,41.50
WTIUSD,20040525,151700,41.49,41.49,41.38,41.40
WTIUSD,20040525,151800,41.48,41.49,41.48,41.49
WTIUSD,20040525,151900,41.50,41.50,41.49,41.49
WTIUSD,20040525,152000,41.49,41.50,41.48,41.48
WTIUSD,20040525,152100,41.50,41.50,41.38,41.38
WTIUSD,20040525,152200,41.40,41.40,41.28,41.40
WTIUSD,20040525,152300,41.39,41.40,41.28,41.28
WTIUSD,20040525,152400,41.29,41.40,41.28,41.28
WTIUSD,20040525,152500,41.30,41.40,41.30,41.40
WTIUSD,20040525,152600,41.38,41.38,41.28,41.38
WTIUSD,20040525,152700,41.38,41.40,41.30,41.40
WTIUSD,20040525,152800,41.38,41.40,41.38,41.40
WTIUSD,20040525,152900,41.40,41.49,41.39,41.49
WTIUSD,20040525,153000,41.49,41.50,41.40,41.50
WTIUSD,20040525,153100,41.50,41.50,41.38,41.38
WTIUSD,20040525,153200,41.40,41.40,41.38,41.39
WTIUSD,20040525,153300,41.38,41.38,41.38,41.38
WTIUSD,20040525,153400,41.29,41.40,41.29,41.40
WTIUSD,20040525,153500,41.39,41.40,41.38,41.40
WTIUSD,20040525,153600,41.39,41.39,41.38,41.38
WTIUSD,20040525,153700,41.28,41.30,41.28,41.30
WTIUSD,20040525,153800,41.30,41.39,41.28,41.28
WTIUSD,20040525,153900,41.19,41.30,41.19,41.20
WTIUSD,20040525,154000,41.18,41.29,41.18,41.18
WTIUSD,20040525,154100,41.19,41.30,41.19,41.30
WTIUSD,20040525,154200,41.18,41.29,41.18,41.29
WTIUSD,20040525,154300,41.29,41.30,41.29,41.30
WTIUSD,20040525,154400,41.29,41.29,41.29,41.29
WTIUSD,20040525,154500,41.29,41.29,41.28,41.28
WTIUSD,20040525,154600,41.29,41.29,41.28,41.28
WTIUSD,20040525,154700,41.30,41.40,41.28,41.28
WTIUSD,20040525,154800,41.38,41.40,41.30,41.40
WTIUSD,20040525,154900,41.39,41.39,41.29,41.29
WTIUSD,20040525,155000,41.28,41.28,41.28,41.28
WTIUSD,20040525,155100,41.28,41.29,41.19,41.20
WTIUSD,20040525,155200,41.19,41.29,41.19,41.19
WTIUSD,20040525,155300,41.19,41.20,41.18,41.18
WTIUSD,20040525,155400,41.20,41.20,41.10,41.20
WTIUSD,20040525,155500,41.10,41.10,41.09,41.09
WTIUSD,20040525,155600,41.18,41.18,41.10,41.10
WTIUSD,20040525,155700,41.20,41.20,41.10,41.18
WTIUSD,20040525,155800,41.20,41.20,41.18,41.18
WTIUSD,20040525,155900,41.18,41.20,41.18,41.18
WTIUSD,20040525,160000,41.30,41.30,41.19,41.19
WTIUSD,20040525,160100,41.28,41.30,41.18,41.28
WTIUSD,20040525,160200,41.20,41.28,41.19,41.28
WTIUSD,20040525,160300,41.30,41.39,41.28,41.28
WTIUSD,20040525,160400,41.29,41.39,41.28,41.29
WTIUSD,20040525,160500,41.28,41.38,41.28,41.29
WTIUSD,20040525,160600,41.30,41.40,41.30,41.40
WTIUSD,20040525,160700,41.29,41.29,41.28,41.28
WTIUSD,20040525,160800,41.30,41.30,41.28,41.30
WTIUSD,20040525,160900,41.19,41.29,41.18,41.28
WTIUSD,20040525,161000,41.28,41.29,41.20,41.20
WTIUSD,20040525,161100,41.19,41.28,41.18,41.19
WTIUSD,20040525,161200,41.19,41.28,41.19,41.20
WTIUSD,20040525,161300,41.19,41.20,41.19,41.20
WTIUSD,20040525,161400,41.19,41.20,41.18,41.18
WTIUSD,20040525,161500,41.18,41.20,41.08,41.18
WTIUSD,20040525,161600,41.19,41.20,41.08,41.20
WTIUSD,20040525,161700,41.18,41.20,41.09,41.20
WTIUSD,20040525,161800,41.20,41.20,41.10,41.18
WTIUSD,20040525,161900,41.18,41.19,41.18,41.19
WTIUSD,20040525,162000,41.20,41.20,41.20,41.20
WTIUSD,20040525,162100,41.18,41.29,41.18,41.20
WTIUSD,20040525,162200,41.19,41.30,41.19,41.30
WTIUSD,20040525,162300,41.28,41.28,41.20,41.28
WTIUSD,20040525,162400,41.28,41.30,41.28,41.29
WTIUSD,20040525,162500,41.28,41.40,41.28,41.40
WTIUSD,20040525,162600,41.40,41.40,41.29,41.29
WTIUSD,20040525,162700,41.30,41.30,41.28,41.29
WTIUSD,20040525,162800,41.30,41.30,41.29,41.29
WTIUSD,20040525,162900,41.28,41.30,41.19,41.19
WTIUSD,20040525,163000,41.28,41.30,41.18,41.30
WTIUSD,20040525,163100,41.19,41.19,41.18,41.18
WTIUSD,20040525,163200,41.20,41.20,41.18,41.18
WTIUSD,20040525,163300,41.19,41.19,41.18,41.18
WTIUSD,20040525,163400,41.19,41.20,41.19,41.19
WTIUSD,20040525,163500,41.18,41.20,41.18,41.19
WTIUSD,20040525,163600,41.19,41.29,41.19,41.19
WTIUSD,20040525,163700,41.20,41.29,41.18,41.20
WTIUSD,20040525,163800,41.20,41.30,41.19,41.20
WTIUSD,20040525,163900,41.28,41.28,41.28,41.28
WTIUSD,20040525,164000,41.29,41.30,41.28,41.30
WTIUSD,20040525,164100,41.29,41.30,41.29,41.30
WTIUSD,20040525,164200,41.30,41.30,41.29,41.30
WTIUSD,20040525,164400,41.19,41.29,41.18,41.29
WTIUSD,20040525,164500,41.30,41.30,41.29,41.29
WTIUSD,20040525,164600,41.28,41.28,41.20,41.20
WTIUSD,20040525,164700,41.20,41.20,41.19,41.19
WTIUSD,20040525,164800,41.18,41.19,41.18,41.18
WTIUSD,20040525,164900,41.19,41.20,41.19,41.20
WTIUSD,20040525,165000,41.20,41.20,41.19,41.19
WTIUSD,20040525,165100,41.18,41.20,41.18,41.19
WTIUSD,20040525,165200,41.19,41.19,41.08,41.08
WTIUSD,20040525,165300,41.08,41.19,41.08,41.09
WTIUSD,20040525,165400,41.08,41.09,41.08,41.09
WTIUSD,20040525,165500,41.10,41.10,41.08,41.08
WTIUSD,20040525,165600,41.09,41.10,41.09,41.10
WTIUSD,20040525,165700,41.10,41.10,41.08,41.08
WTIUSD,20040525,165800,41.09,41.10,40.99,41.10
WTIUSD,20040525,165900,41.10,41.10,41.00,41.00
WTIUSD,20040525,170000,40.99,41.10,40.98,40.98
WTIUSD,20040525,170100,41.10,41.10,41.00,41.00
WTIUSD,20040525,170200,41.00,41.08,40.99,41.00
WTIUSD,20040525,170300,40.99,40.99,40.90,40.99
WTIUSD,20040525,170400,40.98,40.99,40.98,40.99
WTIUSD,20040525,170500,40.98,41.08,40.98,41.00
WTIUSD,20040525,170600,41.00,41.10,40.99,41.10
WTIUSD,20040525,170700,41.09,41.09,40.98,40.98
WTIUSD,20040525,170800,41.08,41.09,41.00,41.00
WTIUSD,20040525,170900,41.00,41.00,40.98,40.99
WTIUSD,20040525,171000,41.00,41.08,40.99,41.00
WTIUSD,20040525,171100,41.08,41.08,41.08,41.08
WTIUSD,20040525,171200,41.08,41.09,41.08,41.08
WTIUSD,20040525,171300,41.09,41.10,41.08,41.10
WTIUSD,20040525,171400,40.99,40.99,40.98,40.98
WTIUSD,20040525,171500,41.08,41.10,40.99,41.00
WTIUSD,20040525,171600,40.98,40.98,40.98,40.98
WTIUSD,20040525,171700,41.00,41.00,40.99,40.99
WTIUSD,20040525,171800,40.98,40.99,40.98,40.98
WTIUSD,20040525,171900,40.98,41.00,40.98,41.00
WTIUSD,20040525,172000,40.99,40.99,40.98,40.99
WTIUSD,20040525,172100,41.00,41.00,40.88,40.90
WTIUSD,20040525,172200,41.00,41.00,40.98,40.98
WTIUSD,20040525,172300,40.99,41.00,40.88,41.00
WTIUSD,20040525,172400,40.98,41.00,40.98,41.00
WTIUSD,20040525,172500,41.00,41.00,40.98,40.98
WTIUSD,20040525,172600,40.99,41.08,40.98,41.08
WTIUSD,20040525,172700,41.10,41.10,40.99,41.10
WTIUSD,20040525,172800,41.10,41.10,41.08,41.08
WTIUSD,20040525,172900,41.09,41.09,41.08,41.08
WTIUSD,20040525,173000,41.10,41.10,40.99,41.09
WTIUSD,20040525,173100,41.00,41.00,40.99,40.99
WTIUSD,20040525,173200,41.00,41.09,40.99,40.99
WTIUSD,20040525,173300,40.98,41.00,40.98,40.99
WTIUSD,20040525,173400,41.00,41.10,40.99,41.10
WTIUSD,20040525,173500,40.98,41.10,40.98,40.98
WTIUSD,20040525,173600,41.08,41.09,41.00,41.00
WTIUSD,20040525,173700,41.00,41.00,40.98,41.00
WTIUSD,20040525,173800,41.08,41.10,40.99,41.00
WTIUSD,20040525,173900,40.98,41.09,40.98,41.00
WTIUSD,20040525,174000,41.00,41.00,40.98,40.99
WTIUSD,20040525,174200,40.99,41.00,40.98,41.00
WTIUSD,20040525,174300,41.00,41.00,40.98,40.98
WTIUSD,20040525,174400,40.98,41.10,40.98,41.00
WTIUSD,20040525,174500,40.98,41.00,40.98,41.00
WTIUSD,20040525,174700,40.98,41.00,40.98,40.98
WTIUSD,20040525,174800,40.98,41.00,40.98,41.00
WTIUSD,20040525,174900,40.99,41.00,40.99,41.00
WTIUSD,20040525,175000,40.99,41.00,40.98,40.98
WTIUSD,20040525,175100,41.00,41.00,41.00,41.00
WTIUSD,20040525,175200,40.99,40.99,40.88,40.90
WTIUSD,20040525,175300,40.89,40.89,40.88,40.88
WTIUSD,20040525,175400,40.90,40.90,40.88,40.88
WTIUSD,20040525,175500,40.88,40.90,40.78,40.80
WTIUSD,20040525,175600,40.79,40.88,40.79,40.80
WTIUSD,20040525,175700,40.78,40.89,40.78,40.88
WTIUSD,20040525,175800,40.89,40.89,40.88,40.89
WTIUSD,20040525,175900,40.88,40.89,40.88,40.89
WTIUSD,20040525,180000,40.89,40.90,40.89,40.90
WTIUSD,20040525,180100,40.98,41.00,40.90,40.90
WTIUSD,20040525,180200,40.90,40.98,40.90,40.98
WTIUSD,20040525,180300,40.89,40.90,40.89,40.90
WTIUSD,20040525,180400,40.88,40.89,40.88,40.88
WTIUSD,20040525,180500,41.00,41.00,40.89,40.98
WTIUSD,20040525,180600,40.98,40.98,40.98,40.98
WTIUSD,20040525,180700,40.99,41.10,40.98,41.00
WTIUSD,20040525,180800,40.98,41.10,40.98,41.10
WTIUSD,20040525,180900,41.10,41.10,41.10,41.10
WTIUSD,20040525,181000,41.08,41.10,41.00,41.00
WTIUSD,20040525,181100,41.00,41.00,40.98,40.99
WTIUSD,20040525,181200,40.99,40.99,40.99,40.99
WTIUSD,20040525,181300,40.98,40.98,40.98,40.98
WTIUSD,20040525,181400,40.99,40.99,40.90,40.99
WTIUSD,20040525,181500,41.00,41.00,40.89,40.89
WTIUSD,20040525,181600,40.90,40.99,40.89,40.99
WTIUSD,20040525,181700,40.88,40.89,40.88,40.89
WTIUSD,20040525,181800,40.98,41.00,40.98,41.00
WTIUSD,20040525,181900,41.00,41.00,40.98,40.98
WTIUSD,20040525,182000,40.99,40.99,40.88,40.90
WTIUSD,20040525,182100,40.89,41.00,40.89,41.00
WTIUSD,20040525,182200,40.90,40.90,40.88,40.88
WTIUSD,20040525,182300,40.88,40.90,40.88,40.90
WTIUSD,20040525,182400,40.90,41.00,40.90,41.00
WTIUSD,20040525,182500,40.89,40.90,40.88,40.89
WTIUSD,20040525,182600,41.00,41.00,40.98,40.98
WTIUSD,20040525,182700,40.89,41.00,40.88,41.00
WTIUSD,20040525,182900,40.99,40.99,40.98,40.98
WTIUSD,20040525,183000,40.98,41.00,40.98,41.00
WTIUSD,20040525,183100,40.99,41.00,40.99,41.00
WTIUSD,20040525,183200,40.99,41.00,40.98,41.00
WTIUSD,20040525,183300,40.99,41.00,40.99,41.00
WTIUSD,20040525,183400,40.99,41.00,40.99,40.99
WTIUSD,20040525,183500,40.99,41.00,40.98,40.98
WTIUSD,20040525,183600,40.99,41.00,40.98,41.00
WTIUSD,20040525,183700,40.99,41.00,40.98,40.98
WTIUSD,20040525,183800,41.00,41.00,40.98,41.00
WTIUSD,20040525,183900,40.99,41.10,40.99,41.10
WTIUSD,20040525,184000,40.98,41.08,40.98,41.08
WTIUSD,20040525,184100,40.99,41.10,40.99,41.10
WTIUSD,20040525,184200,41.10,41.10,41.08,41.09
WTIUSD,20040525,184300,41.08,41.10,41.08,41.09
WTIUSD,20040525,184400,41.08,41.09,41.08,41.08
WTIUSD,20040525,184500,41.09,41.09,41.09,41.09
WTIUSD,20040525,184600,41.08,41.20,41.08,41.08
WTIUSD,20040525,184700,41.08,41.19,41.08,41.19
WTIUSD,20040525,184800,41.19,41.20,41.19,41.20
WTIUSD,20040525,184900,41.20,41.20,41.19,41.19
WTIUSD,20040525,185000,41.20,41.20,41.19,41.19
WTIUSD,20040525,185100,41.20,41.20,41.18,41.18
WTIUSD,20040525,185200,41.19,41.20,41.18,41.20
WTIUSD,20040525,185300,41.19,41.19,41.18,41.18
WTIUSD,20040525,185400,41.20,41.20,41.18,41.18
WTIUSD,20040525,185500,41.18,41.20,41.18,41.20
WTIUSD,20040525,185600,41.18,41.18,41.18,41.18
WTIUSD,20040525,185700,41.20,41.20,41.18,41.18
WTIUSD,20040525,185800,41.29,41.29,41.18,41.18
WTIUSD,20040525,185900,41.18,41.29,41.18,41.18
WTIUSD,20040525,190000,41.18,41.20,41.18,41.20
WTIUSD,20040525,190100,41.20,41.30,41.20,41.29
WTIUSD,20040525,190200,41.19,41.30,41.18,41.30
WTIUSD,20040525,190300,41.19,41.29,41.19,41.29
WTIUSD,20040525,190400,41.30,41.30,41.29,41.29
WTIUSD,20040525,190500,41.29,41.30,41.28,41.28
WTIUSD,20040525,190600,41.20,41.28,41.18,41.28
WTIUSD,20040525,190700,41.20,41.20,41.20,41.20
WTIUSD,20040525,190800,41.20,41.20,41.18,41.19
WTIUSD,20040525,190900,41.18,41.19,41.18,41.19
WTIUSD,20040525,191000,41.19,41.19,41.19,41.19
WTIUSD,20040525,191100,41.19,41.29,41.18,41.28
WTIUSD,20040525,191200,41.30,41.30,41.29,41.29
WTIUSD,20040525,191300,41.28,41.29,41.28,41.29
WTIUSD,20040525,191400,41.30,41.30,41.28,41.28
WTIUSD,20040525,191500,41.29,41.39,41.29,41.30
WTIUSD,20040525,191600,41.29,41.30,41.29,41.30
WTIUSD,20040525,191700,41.30,41.30,41.29,41.30
WTIUSD,20040525,191800,41.28,41.29,41.28,41.29
WTIUSD,20040525,191900,41.30,41.30,41.19,41.30
WTIUSD,20040525,192000,41.29,41.30,41.28,41.28
WTIUSD,20040525,192100,41.29,41.30,41.28,41.28
WTIUSD,20040525,192200,41.29,41.29,41.20,41.20
WTIUSD,20040525,192300,41.18,41.19,41.18,41.19
WTIUSD,20040525,192400,41.20,41.20,41.19,41.19
WTIUSD,20040525,192500,41.20,41.20,41.19,41.19
WTIUSD,20040525,192600,41.20,41.20,41.18,41.18
WTIUSD,20040525,192700,41.19,41.19,41.09,41.18
WTIUSD,20040525,192800,41.18,41.20,41.08,41.20
WTIUSD,20040525,192900,41.18,41.20,41.09,41.09
WTIUSD,20040525,201500,41.09,41.09,41.08,41.08
WTIUSD,20040525,201600,41.08,41.20,41.08,41.20
WTIUSD,20040525,202300,41.19,41.19,41.19,41.19
WTIUSD,20040525,202500,41.20,41.20,41.18,41.18
WTIUSD,20040525,202600,41.20,41.20,41.09,41.09
WTIUSD,20040525,202700,41.18,41.19,41.18,41.18
WTIUSD,20040525,203000,41.20,41.20,41.19,41.20
WTIUSD,20040525,203100,41.19,41.20,41.19,41.20
WTIUSD,20040525,203500,41.19,41.20,41.19,41.19
WTIUSD,20040525,203700,41.18,41.19,41.18,41.19
WTIUSD,20040525,203800,41.20,41.20,41.08,41.08
WTIUSD,20040525,204100,41.10,41.10,41.10,41.10
WTIUSD,20040525,204200,41.08,41.10,41.08,41.10
WTIUSD,20040525,204300,41.09,41.10,41.09,41.09
WTIUSD,20040525,204500,41.09,41.09,41.08,41.08
WTIUSD,20040525,204600,41.10,41.10,41.09,41.09
WTIUSD,20040525,204800,41.08,41.09,41.08,41.09
WTIUSD,20040525,205100,41.09,41.09,41.09,41.09
WTIUSD,20040525,205200,41.09,41.09,41.09,41.09
WTIUSD,20040525,205300,41.10,41.10,41.08,41.08
WTIUSD,20040525,205500,40.98,41.00,40.98,41.00
WTIUSD,20040525,205600,41.00,41.00,40.99,40.99
WTIUSD,20040525,210100,41.10,41.10,41.09,41.09
WTIUSD,20040525,210300,41.10,41.10,41.10,41.10
WTIUSD,20040525,210500,41.08,41.10,41.08,41.10
WTIUSD,20040525,210800,41.08,41.09,41.08,41.08
WTIUSD,20040525,211000,41.09,41.09,41.09,41.09
WTIUSD,20040525,211100,41.09,41.09,41.08,41.08
WTIUSD,20040525,211200,41.10,41.10,41.08,41.10
WTIUSD,20040525,211300,41.10,41.10,41.08,41.10
WTIUSD,20040525,211500,41.10,41.10,41.08,41.08
WTIUSD,20040525,211800,41.10,41.10,41.09,41.09
WTIUSD,20040525,211900,41.10,41.10,41.09,41.09
WTIUSD,20040525,212300,41.08,41.09,41.08,41.09
WTIUSD,20040525,212400,41.09,41.09,41.08,41.08
WTIUSD,20040525,212500,41.08,41.09,41.08,41.09
WTIUSD,20040525,213000,41.08,41.10,41.08,41.08
WTIUSD,20040525,213100,41.09,41.10,41.08,41.08
WTIUSD,20040525,213400,41.08,41.10,41.08,41.08
WTIUSD,20040525,213500,41.10,41.10,41.10,41.10
WTIUSD,20040525,213600,41.08,41.10,41.08,41.10
WTIUSD,20040525,213700,41.08,41.10,41.08,41.10
WTIUSD,20040525,213800,41.09,41.10,41.09,41.10
WTIUSD,20040525,214200,41.10,41.10,41.09,41.10
WTIUSD,20040525,214300,41.08,41.09,41.08,41.08
WTIUSD,20040525,214500,41.10,41.10,41.08,41.08
WTIUSD,20040525,214800,41.08,41.10,41.08,41.10
WTIUSD,20040525,215100,41.08,41.08,41.08,41.08
WTIUSD,20040525,215400,41.09,41.09,41.08,41.09
WTIUSD,20040525,215500,40.98,40.98,40.98,40.98
WTIUSD,20040525,220300,40.99,41.00,40.99,40.99
WTIUSD,20040525,220600,40.98,40.99,40.98,40.99
WTIUSD,20040525,220900,40.98,41.00,40.98,40.99
WTIUSD,20040525,221000,41.08,41.09,41.08,41.09
WTIUSD,20040525,221100,40.99,41.00,40.98,40.98
WTIUSD,20040525,221300,41.09,41.10,41.08,41.10
WTIUSD,20040525,221500,40.99,41.10,40.98,41.10
WTIUSD,20040525,222700,40.98,41.00,40.98,40.99
WTIUSD,20040525,223500,40.99,41.00,40.98,41.00
WTIUSD,20040525,223800,41.00,41.00,40.98,40.98
WTIUSD,20040525,224100,40.99,41.00,40.98,41.00
WTIUSD,20040525,224200,41.00,41.00,40.98,40.98
WTIUSD,20040525,224300,40.98,41.00,40.98,40.98
WTIUSD,20040525,224500,41.00,41.00,40.98,40.98
WTIUSD,20040525,224600,40.98,40.98,40.98,40.98
WTIUSD,20040525,224700,40.99,40.99,40.98,40.98
WTIUSD,20040525,224800,41.00,41.00,40.99,40.99
WTIUSD,20040525,225000,40.98,41.00,40.98,41.00
WTIUSD,20040525,225200,41.00,41.00,40.98,40.98
WTIUSD,20040525,230000,40.99,41.00,40.99,40.99
WTIUSD,20040525,230800,40.99,40.99,40.98,40.99
WTIUSD,20040525,231000,40.99,41.00,40.99,40.99
WTIUSD,20040525,231200,41.00,41.00,40.98,40.98
WTIUSD,20040525,231600,40.99,41.00,40.98,40.98
WTIUSD,20040525,231900,41.00,41.00,40.98,40.98
WTIUSD,20040525,232700,40.98,41.00,40.98,40.99
WTIUSD,20040525,233300,41.00,41.00,40.99,40.99
WTIUSD,20040525,234000,40.99,41.00,40.98,40.98
WTIUSD,20040525,234200,40.98,40.99,40.98,40.98
WTIUSD,20040525,234300,40.99,40.99,40.99,40.99
WTIUSD,20040525,235000,40.98,41.10,40.98,41.10
WTIUSD,20040525,235100,41.10,41.10,41.08,41.10
WTIUSD,20040525,235300,41.09,41.10,41.08,41.09
WTIUSD,20040525,235500,41.08,41.09,41.08,41.08
WTIUSD,20040525,235800,41.10,41.10,41.08,41.08
WTIUSD,20040525,235900,41.10,41.10,41.08,41.10
DJIUSD,20040525,001600,9969,9971,9969,9970
DJIUSD,20040525,001900,9971,9972,9971,9972
DJIUSD,20040525,002000,9971,9973,9969,9970
DJIUSD,20040525,002100,9972,9972,9971,9972
DJIUSD,20040525,002200,9969,9969,9968,9968
DJIUSD,20040525,002300,9972,9972,9970,9970
DJIUSD,20040525,002800,9968,9969,9967,9967
DJIUSD,20040525,003000,9969,9969,9969,9969
DJIUSD,20040525,003200,9969,9969,9969,9969
DJIUSD,20040525,003300,9970,9970,9969,9970
DJIUSD,20040525,003500,9970,9970,9969,9969
DJIUSD,20040525,003700,9969,9969,9969,9969
DJIUSD,20040525,003800,9970,9970,9968,9969
DJIUSD,20040525,004000,9966,9967,9966,9967
DJIUSD,20040525,004400,9970,9972,9970,9970
DJIUSD,20040525,004500,9966,9967,9966,9967
DJIUSD,20040525,004900,9968,9969,9965,9966
DJIUSD,20040525,005600,9967,9969,9967,9968
DJIUSD,20040525,005800,9967,9967,9967,9967
DJIUSD,20040525,010000,9965,9966,9965,9966
DJIUSD,20040525,010900,9965,9966,9965,9966
DJIUSD,20040525,011000,9966,9966,9965,9966
DJIUSD,20040525,011900,9966,9966,9966,9966
DJIUSD,20040525,012200,9966,9966,9965,9965
DJIUSD,20040525,012500,9969,9969,9969,9969
DJIUSD,20040525,012600,9967,9967,9966,9967
DJIUSD,20040525,012900,9967,9968,9967,9967
DJIUSD,20040525,013000,9968,9970,9968,9970
DJIUSD,20040525,013400,9967,9968,9966,9968
DJIUSD,20040525,014100,9969,9969,9967,9967
DJIUSD,20040525,014200,9968,9968,9968,9968
DJIUSD,20040525,015400,9969,9969,9969,9969
DJIUSD,20040525,015700,9968,9970,9968,9970
DJIUSD,20040525,020700,9970,9970,9969,9970
DJIUSD,20040525,020900,9971,9971,9970,9970
DJIUSD,20040525,021700,9972,9972,9971,9971
DJIUSD,20040525,021800,9968,9969,9968,9969
DJIUSD,20040525,022300,9969,9969,9968,9968
DJIUSD,20040525,022400,9968,9969,9967,9967
DJIUSD,20040525,023700,9967,9968,9967,9968
DJIUSD,20040525,024400,9966,9968,9966,9968
DJIUSD,20040525,024700,9969,9969,9969,9969
DJIUSD,20040525,024900,9969,9969,9968,9969
DJIUSD,20040525,025300,9965,9966,9965,9965
DJIUSD,20040525,030100,9964,9965,9962,9962
DJIUSD,20040525,030300,9962,9964,9962,9964
DJIUSD,20040525,030600,9963,9964,9963,9963
DJIUSD,20040525,031000,9960,9960,9959,9959
DJIUSD,20040525,031500,9959,9959,9959,9959
DJIUSD,20040525,032500,9958,9959,9958,9959
DJIUSD,20040525,033200,9961,9963,9961,9961
DJIUSD,20040525,033700,9964,9964,9963,9964
DJIUSD,20040525,034200,9960,9961,9959,9959
DJIUSD,20040525,040100,9959,9960,9959,9959
DJIUSD,20040525,040600,9958,9959,9958,9959
DJIUSD,20040525,041500,9956,9956,9954,9954
DJIUSD,20040525,041600,9954,9954,9952,9953
DJIUSD,20040525,042400,9949,9950,9949,9950
DJIUSD,20040525,042500,9956,9956,9955,9955
DJIUSD,20040525,044000,9952,9952,9950,9952
DJIUSD,20040525,044800,9952,9953,9950,9951
DJIUSD,20040525,050100,9953,9953,9953,9953
DJIUSD,20040525,050800,9948,9950,9947,9947
DJIUSD,20040525,050900,9951,9951,9949,9949
DJIUSD,20040525,051200,9951,9951,9951,9951
DJIUSD,20040525,051300,9953,9953,9953,9953
DJIUSD,20040525,052100,9951,9951,9949,9949
DJIUSD,20040525,052800,9953,9953,9953,9953
DJIUSD,20040525,053200,9955,9957,9955,9955
DJIUSD,20040525,053500,9960,9960,9958,9958
DJIUSD,20040525,053600,9954,9955,9954,9954
DJIUSD,20040525,054500,9959,9959,9959,9959
DJIUSD,20040525,054600,9955,9957,9955,9956
DJIUSD,20040525,054900,9956,9957,9955,9957
DJIUSD,20040525,055500,9957,9958,9957,9958
DJIUSD,20040525,055600,9958,9958,9956,9956
DJIUSD,20040525,060100,9958,9959,9958,9959
DJIUSD,20040525,060600,9959,9959,9957,9958
DJIUSD,20040525,060700,9961,9961,9961,9961
DJIUSD,20040525,061400,9960,9961,9959,9959
DJIUSD,20040525,061600,9958,9959,9958,9959
DJIUSD,20040525,061700,9961,9961,9960,9960
DJIUSD,20040525,061800,9958,9959,9957,9958
DJIUSD,20040525,061900,9956,9956,9955,9956
DJIUSD,20040525,062100,9958,9958,9958,9958
DJIUSD,20040525,062800,9956,9956,9955,9955
DJIUSD,20040525,063100,9954,9954,9953,9954
DJIUSD,20040525,063400,9954,9954,9953,9953
DJIUSD,20040525,063600,9953,9954,9952,9954
DJIUSD,20040525,064000,9950,9950,9950,9950
DJIUSD,20040525,064100,9953,9953,9953,9953
DJIUSD,20040525,064500,9951,9951,9950,9950
DJIUSD,20040525,064900,9949,9949,9949,9949
DJIUSD,20040525,065000,9948,9948,9947,9947
DJIUSD,20040525,065200,9948,9948,9946,9946
DJIUSD,20040525,065300,9945,9948,9945,9947
DJIUSD,20040525,065400,9947,9948,9947,9948
DJIUSD,20040525,065700,9946,9946,9944,9945
DJIUSD,20040525,065800,9946,9946,9942,9944
DJIUSD,20040525,065900,9945,9946,9945,9945
DJIUSD,20040525,070000,9943,9943,9943,9943
DJIUSD,20040525,070100,9941,9942,9940,9940
DJIUSD,20040525,070200,9941,9941,9939,9941
DJIUSD,20040525,070300,9939,9941,9939,9939
DJIUSD,20040525,070400,9941,9941,9939,9939
DJIUSD,20040525,070600,9942,9942,9942,9942
DJIUSD,20040525,070700,9938,9938,9937,9937
DJIUSD,20040525,071000,9943,9943,9940,9943
DJIUSD,20040525,071100,9942,9943,9939,9943
DJIUSD,20040525,071200,9941,9943,9941,9943
DJIUSD,20040525,071300,9940,9941,9940,9940
DJIUSD,20040525,072100,9940,9940,9939,9940
DJIUSD,20040525,072200,9940,9941,9938,9938
DJIUSD,20040525,072300,9938,9938,9936,9936
DJIUSD,20040525,072400,9938,9938,9937,9938
DJIUSD,20040525,072500,9937,9938,9937,9937
DJIUSD,20040525,072700,9937,9937,9937,9937
DJIUSD,20040525,072900,9937,9939,9937,9939
DJIUSD,20040525,073000,9939,9939,9939,9939
DJIUSD,20040525,073100,9939,9941,9939,9941
DJIUSD,20040525,073300,9939,9939,9937,9938
DJIUSD,20040525,073500,9939,9940,9939,9939
DJIUSD,20040525,073600,9940,9940,9937,9938
DJIUSD,20040525,073800,9942,9943,9941,9943
DJIUSD,20040525,073900,9943,9943,9943,9943
DJIUSD,20040525,074100,9948,9948,9946,9946
DJIUSD,20040525,074200,9946,9950,9945,9948
DJIUSD,20040525,074300,9946,9947,9946,9946
DJIUSD,20040525,074700,9941,9941,9941,9941
DJIUSD,20040525,074900,9939,9941,9938,9938
DJIUSD,20040525,075400,9940,9942,9940,9940
DJIUSD,20040525,075500,9939,9939,9938,9938
DJIUSD,20040525,075600,9939,9940,9937,9939
DJIUSD,20040525,075800,9939,9940,9938,9940
DJIUSD,20040525,075900,9938,9938,9937,9937
DJIUSD,20040525,080100,9938,9938,9936,9937
DJIUSD,20040525,080400,9936,9938,9936,9936
DJIUSD,20040525,080500,9937,9937,9936,9936
DJIUSD,20040525,080600,9939,9939,9937,9939
DJIUSD,20040525,080700,9938,9938,9937,9937
DJIUSD,20040525,080800,9938,9939,9938,9939
DJIUSD,20040525,081000,9938,9939,9936,9939
DJIUSD,20040525,081200,9943,9944,9943,9944
DJIUSD,20040525,081500,9939,9943,9938,9943
DJIUSD,20040525,081600,9938,9938,9937,9937
DJIUSD,20040525,081700,9938,9938,9937,9937
DJIUSD,20040525,082000,9937,9937,9937,9937
DJIUSD,20040525,082200,9935,9937,9935,9937
DJIUSD,20040525,082300,9935,9935,9932,9932
DJIUSD,20040525,082400,9934,9934,9933,9933
DJIUSD,20040525,082500,9932,9933,9930,9930
DJIUSD,20040525,082600,9931,9931,9930,9930
DJIUSD,20040525,082800,9930,9933,9930,9932
DJIUSD,20040525,082900,9928,9931,9928,9931
DJIUSD,20040525,083000,9930,9931,9930,9931
DJIUSD,20040525,083100,9930,9930,9927,9927
DJIUSD,20040525,083400,9932,9932,9931,9932
DJIUSD,20040525,083500,9933,9933,9932,9933
DJIUSD,20040525,083800,9931,9934,9931,9934
DJIUSD,20040525,084000,9934,9934,9934,9934
DJIUSD,20040525,084100,9933,9933,9932,9932
DJIUSD,20040525,084200,9932,9932,9932,9932
DJIUSD,20040525,084500,9930,9930,9928,9928
DJIUSD,20040525,084600,9927,9928,9926,9927
DJIUSD,20040525,084700,9928,9928,9927,9927
DJIUSD,20040525,084800,9927,9927,9927,9927
DJIUSD,20040525,084900,9926,9926,9923,9923
DJIUSD,20040525,085000,9931,9931,9930,9930
DJIUSD,20040525,085100,9927,9927,9926,9926
DJIUSD,20040525,085200,9929,9930,9929,9930
DJIUSD,20040525,085700,9930,9931,9930,9931
DJIUSD,20040525,085800,9929,9930,9929,9929
DJIUSD,20040525,085900,9929,9929,9927,9927
DJIUSD,20040525,090000,9927,9928,9927,9928
DJIUSD,20040525,090100,9926,9926,9925,9925
DJIUSD,20040525,090200,9929,9929,9928,9928
DJIUSD,20040525,090300,9928,9929,9928,9929
DJIUSD,20040525,090400,9928,9929,9928,9928
DJIUSD,20040525,090600,9931,9931,9930,9930
DJIUSD,20040525,090700,9929,9929,9926,9926
DJIUSD,20040525,090800,9928,9930,9928,9930
DJIUSD,20040525,090900,9932,9934,9931,9932
DJIUSD,20040525,091300,9934,9934,9931,9932
DJIUSD,20040525,091400,9931,9933,9931,9933
DJIUSD,20040525,091600,9929,9930,9928,9928
DJIUSD,20040525,091800,9929,9930,9929,9930
DJIUSD,20040525,092000,9930,9930,9929,9929
DJIUSD,20040525,092200,9929,9930,9929,9930
DJIUSD,20040525,092300,9928,9928,9927,9927
DJIUSD,20040525,092400,9928,9929,9926,9926
DJIUSD,20040525,092700,9926,9927,9926,9926
DJIUSD,20040525,093000,9929,9929,9928,9928
DJIUSD,20040525,093300,9926,9926,9926,9926
DJIUSD,20040525,093600,9929,9930,9929,9930
DJIUSD,20040525,094100,9928,9929,9928,9929
DJIUSD,20040525,094400,9930,9930,9930,9930
DJIUSD,20040525,094700,9931,9931,9931,9931
DJIUSD,20040525,094800,9931,9932,9931,9932
DJIUSD,20040525,094900,9929,9930,9929,9929
DJIUSD,20040525,095000,9930,9930,9930,9930
DJIUSD,20040525,095500,9927,9929,9927,9929
DJIUSD,20040525,095600,9927,9927,9926,9926
DJIUSD,20040525,095900,9926,9927,9926,9926
DJIUSD,20040525,100100,9926,9927,9925,9927
DJIUSD,20040525,100200,9926,9927,9926,9926
DJIUSD,20040525,101100,9926,9926,9925,9926
DJIUSD,20040525,101300,9926,9926,9926,9926
DJIUSD,20040525,101500,9929,9929,9928,9928
DJIUSD,20040525,101700,9925,9926,9925,9926
DJIUSD,20040525,101800,9929,9929,9924,9925
DJIUSD,20040525,101900,9924,9925,9923,9924
DJIUSD,20040525,102200,9924,9924,9924,9924
DJIUSD,20040525,102300,9925,9926,9925,9925
DJIUSD,20040525,102400,9925,9925,9923,9923
DJIUSD,20040525,102600,9922,9922,9919,9919
DJIUSD,20040525,102700,9922,9922,9920,9920
DJIUSD,20040525,102800,9920,9923,9920,9923
DJIUSD,20040525,102900,9922,9923,9922,9923
DJIUSD,20040525,103000,9923,9923,9922,9923
DJIUSD,20040525,103200,9923,9923,9923,9923
DJIUSD,20040525,103300,9925,9926,9923,9926
DJIUSD,20040525,103500,9925,9925,9925,9925
DJIUSD,20040525,103700,9925,9925,9925,9925
DJIUSD,20040525,104200,9925,9925,9925,9925
DJIUSD,20040525,104400,9927,9927,9926,9926
DJIUSD,20040525,104500,9927,9928,9927,9928
DJIUSD,20040525,104700,9927,9928,9926,9926
DJIUSD,20040525,104800,9928,9931,9928,9931
DJIUSD,20040525,104900,9928,9931,9928,9931
DJIUSD,20040525,105100,9931,9932,9930,9932
DJIUSD,20040525,105200,9933,9934,9933,9934
DJIUSD,20040525,105700,9935,9935,9935,9935
DJIUSD,20040525,105900,9930,9934,9930,9930
DJIUSD,20040525,110100,9933,9935,9933,9935
DJIUSD,20040525,110600,9929,9930,9928,9929
DJIUSD,20040525,110800,9933,9934,9932,9934
DJIUSD,20040525,110900,9934,9935,9934,9934
DJIUSD,20040525,111300,9933,9933,9931,9931
DJIUSD,20040525,111400,9931,9934,9929,9933
DJIUSD,20040525,111700,9933,9933,9932,9933
DJIUSD,20040525,112000,9933,9936,9933,9936
DJIUSD,20040525,112200,9935,9936,9935,9936
DJIUSD,20040525,112300,9935,9935,9933,9933
DJIUSD,20040525,112400,9934,9934,9934,9934
DJIUSD,20040525,112500,9937,9938,9937,9938
DJIUSD,20040525,112600,9934,9936,9934,9936
DJIUSD,20040525,112800,9935,9935,9935,9935
DJIUSD,20040525,113100,9936,9936,9934,9935
DJIUSD,20040525,113200,9935,9936,9935,9936
DJIUSD,20040525,113300,9934,9934,9934,9934
DJIUSD,20040525,113500,9936,9936,9935,9935
DJIUSD,20040525,113600,9935,9937,9935,9937
DJIUSD,20040525,113700,9936,9936,9935,9935
DJIUSD,20040525,113800,9933,9934,9933,9933
DJIUSD,20040525,113900,9934,9934,9933,9933
DJIUSD,20040525,114100,9937,9937,9937,9937
DJIUSD,20040525,114200,9937,9937,9936,9936
DJIUSD,20040525,114300,9938,9939,9938,9939
DJIUSD,20040525,114400,9938,9939,9938,9938
DJIUSD,20040525,114500,9939,9939,9938,9938
DJIUSD,20040525,114700,9937,9937,9936,9937
DJIUSD,20040525,115100,9938,9940,9938,9939
DJIUSD,20040525,115500,9937,9937,9935,9936
DJIUSD,20040525,115700,9938,9938,9937,9937
DJIUSD,20040525,120000,9940,9941,9939,9941
DJIUSD,20040525,120100,9942,9942,9938,9940
DJIUSD,20040525,120200,9937,9938,9937,9937
DJIUSD,20040525,120500,9938,9938,9936,9936
DJIUSD,20040525,120600,9936,9937,9936,9937
DJIUSD,20040525,120900,9938,9939,9938,9939
DJIUSD,20040525,121100,9937,9941,9937,9940
DJIUSD,20040525,121300,9937,9937,9937,9937
DJIUSD,20040525,121400,9939,9941,9939,9939
DJIUSD,20040525,121500,9939,9940,9939,9940
DJIUSD,20040525,121800,9938,9939,9938,9939
DJIUSD,20040525,121900,9938,9938,9936,9936
DJIUSD,20040525,122000,9935,9938,9934,9937
DJIUSD,20040525,122100,9936,9936,9935,9935
DJIUSD,20040525,122200,9936,9936,9935,9936
DJIUSD,20040525,122300,9934,9934,9934,9934
DJIUSD,20040525,122400,9935,9936,9932,9934
DJIUSD,20040525,122500,9933,9933,9932,9932
DJIUSD,20040525,122600,9933,9933,9931,9933
DJIUSD,20040525,122700,9933,9933,9931,9931
DJIUSD,20040525,122800,9933,9933,9930,9933
DJIUSD,20040525,122900,9932,9934,9932,9934
DJIUSD,20040525,123000,9933,9933,9931,9932
DJIUSD,20040525,123100,9932,9932,9931,9931
DJIUSD,20040525,123200,9934,9936,9932,9936
DJIUSD,20040525,123300,9935,9935,9934,9934
DJIUSD,20040525,123400,9934,9936,9933,9934
DJIUSD,20040525,123500,9936,9937,9935,9936
DJIUSD,20040525,123600,9937,9937,9936,9936
DJIUSD,20040525,123700,9935,9935,9935,9935
DJIUSD,20040525,123800,9934,9935,9934,9935
DJIUSD,20040525,123900,9933,9936,9933,9933
DJIUSD,20040525,124000,9935,9935,9935,9935
DJIUSD,20040525,124100,9937,9937,9933,9936
DJIUSD,20040525,124200,9936,9937,9935,9937
DJIUSD,20040525,124300,9937,9938,9935,9937
DJIUSD,20040525,124400,9938,9938,9937,9937
DJIUSD,20040525,124500,9938,9939,9938,9938
DJIUSD,20040525,124600,9938,9939,9937,9937
DJIUSD,20040525,124700,9936,9938,9936,9937
DJIUSD,20040525,124800,9937,9939,9937,9939
DJIUSD,20040525,124900,9940,9940,9938,9940
DJIUSD,20040525,125000,9938,9939,9937,9939
DJIUSD,20040525,125100,9939,9941,9939,9941
DJIUSD,20040525,125200,9939,9940,9939,9939
DJIUSD,20040525,125300,9938,9939,9936,9936
DJIUSD,20040525,125400,9937,9939,9937,9939
DJIUSD,20040525,125500,9938,9940,9937,9940
DJIUSD,20040525,125600,9939,9939,9939,9939
DJIUSD,20040525,125700,9940,9941,9937,9939
DJIUSD,20040525,125800,9940,9940,9939,9940
DJIUSD,20040525,125900,9941,9941,9939,9940
DJIUSD,20040525,130000,9939,9941,9939,9941
DJIUSD,20040525,130100,9939,9941,9938,9941
DJIUSD,20040525,130200,9939,9939,9937,9937
DJIUSD,20040525,130300,9939,9939,9938,9938
DJIUSD,20040525,130400,9936,9937,9936,9937
DJIUSD,20040525,130500,9937,9937,9936,9937
DJIUSD,20040525,130600,9937,9937,9935,9935
DJIUSD,20040525,130700,9935,9935,9934,9934
DJIUSD,20040525,130800,9936,9936,9935,9936
DJIUSD,20040525,130900,9936,9937,9936,9936
DJIUSD,20040525,131000,9937,9937,9934,9936
DJIUSD,20040525,131100,9934,9934,9933,9934
DJIUSD,20040525,131200,9933,9937,9933,9937
DJIUSD,20040525,131300,9935,9936,9935,9936
DJIUSD,20040525,131400,9936,9936,9935,9936
DJIUSD,20040525,131500,9934,9936,9934,9934
DJIUSD,20040525,131600,9934,9935,9934,9934
DJIUSD,20040525,131800,9936,9936,9934,9934
DJIUSD,20040525,131900,9935,9935,9935,9935
DJIUSD,20040525,132000,9933,9935,9933,9934
DJIUSD,20040525,132100,9934,9935,9934,9935
DJIUSD,20040525,132200,9933,9935,9931,9932
DJIUSD,20040525,132300,9935,9937,9933,9934
DJIUSD,20040525,132400,9935,9940,9935,9939
DJIUSD,20040525,132500,9937,9939,9937,9938
DJIUSD,20040525,132600,9937,9940,9937,9940
DJIUSD,20040525,132700,9938,9940,9938,9940
DJIUSD,20040525,132800,9940,9940,9938,9938
DJIUSD,20040525,132900,9937,9941,9937,9939
DJIUSD,20040525,133000,9939,9942,9938,9940
DJIUSD,20040525,133100,9940,9942,9935,9937
DJIUSD,20040525,133200,9935,9941,9935,9938
DJIUSD,20040525,133300,9938,9944,9937,9943
DJIUSD,20040525,133400,9944,9946,9937,9937
DJIUSD,20040525,133500,9938,9940,9929,9929
DJIUSD,20040525,133600,9929,9934,9927,9933
DJIUSD,20040525,133700,9931,9932,9924,9926
DJIUSD,20040525,133800,9925,9928,9922,9923
DJIUSD,20040525,133900,9923,9928,9922,9924
DJIUSD,20040525,134000,9924,9926,9920,9920
DJIUSD,20040525,134100,9921,9925,9916,9923
DJIUSD,20040525,134200,9924,9926,9923,9926
DJIUSD,20040525,134300,9927,9934,9927,9934
DJIUSD,20040525,134400,9932,9936,9928,9928
DJIUSD,20040525,134500,9930,9931,9924,9927
DJIUSD,20040525,134600,9929,9930,9925,9926
DJIUSD,20040525,134700,9926,9934,9926,9931
DJIUSD,20040525,134800,9929,9936,9929,9934
DJIUSD,20040525,134900,9933,9936,9930,9931
DJIUSD,20040525,135000,9930,9932,9930,9932
DJIUSD,20040525,135100,9932,9933,9927,9932
DJIUSD,20040525,135200,9932,9932,9929,9929
DJIUSD,20040525,135300,9929,9932,9928,9931
DJIUSD,20040525,135400,9931,9931,9925,9925
DJIUSD,20040525,135500,9925,9925,9920,9921
DJIUSD,20040525,135600,9921,9922,9920,9922
DJIUSD,20040525,135700,9921,9922,9913,9913
DJIUSD,20040525,135800,9913,9922,9913,9921
DJIUSD,20040525,135900,9920,9923,9913,9915
DJIUSD,20040525,140000,9916,9929,9913,9924
DJIUSD,20040525,140100,9925,9925,9911,9915
DJIUSD,20040525,140200,9913,9915,9909,9915
DJIUSD,20040525,140300,9912,9915,9909,9915
DJIUSD,20040525,140400,9915,9927,9915,9924
DJIUSD,20040525,140500,9925,9934,9922,9931
DJIUSD,20040525,140600,9932,9936,9930,9930
DJIUSD,20040525,140700,9929,9930,9923,9928
DJIUSD,20040525,140800,9925,9927,9913,9914
DJIUSD,20040525,140900,9916,9920,9915,9918
DJIUSD,20040525,141000,9919,9920,9915,9915
DJIUSD,20040525,141100,9915,9919,9910,9919
DJIUSD,20040525,141200,9919,9927,9918,9927
DJIUSD,20040525,141300,9927,9930,9923,9925
DJIUSD,20040525,141400,9925,9932,9922,9932
DJIUSD,20040525,141500,9932,9942,9931,9937
DJIUSD,20040525,141600,9937,9940,9936,9937
DJIUSD,20040525,141700,9938,9940,9933,9938
DJIUSD,20040525,141800,9938,9938,9936,9936
DJIUSD,20040525,141900,9935,9936,9931,9931
DJIUSD,20040525,142000,9931,9935,9931,9935
DJIUSD,20040525,142100,9932,9933,9928,9929
DJIUSD,20040525,142200,9928,9943,9928,9943
DJIUSD,20040525,142300,9943,9944,9939,9939
DJIUSD,20040525,142400,9940,9957,9938,9955
DJIUSD,20040525,142500,9955,9964,9953,9959
DJIUSD,20040525,142600,9961,9964,9956,9959
DJIUSD,20040525,142700,9959,9961,9957,9961
DJIUSD,20040525,142800,9959,9960,9958,9958
DJIUSD,20040525,142900,9959,9965,9956,9965
DJIUSD,20040525,143000,9964,9965,9961,9962
DJIUSD,20040525,143100,9962,9970,9960,9970
DJIUSD,20040525,143200,9969,9979,9965,9977
DJIUSD,20040525,143300,9975,9977,9969,9970
DJIUSD,20040525,143400,9969,9969,9963,9965
DJIUSD,20040525,143500,9963,9969,9963,9968
DJIUSD,20040525,143600,9966,9970,9966,9966
DJIUSD,20040525,143700,9968,9976,9967,9973
DJIUSD,20040525,143800,9975,9988,9973,9985
DJIUSD,20040525,143900,9984,9984,9973,9976
DJIUSD,20040525,144000,9978,9980,9975,9975
DJIUSD,20040525,144100,9977,9980,9974,9977
DJIUSD,20040525,144200,9979,9979,9971,9973
DJIUSD,20040525,144300,9971,9974,9967,9967
DJIUSD,20040525,144400,9968,9977,9967,9977
DJIUSD,20040525,144500,9975,9978,9972,9972
DJIUSD,20040525,144600,9973,9977,9970,9977
DJIUSD,20040525,144700,9975,9975,9969,9969
DJIUSD,20040525,144800,9970,9972,9969,9972
DJIUSD,20040525,144900,9974,9977,9972,9975
DJIUSD,20040525,145000,9974,9974,9969,9971
DJIUSD,20040525,145100,9972,9974,9972,9972
DJIUSD,20040525,145200,9972,9978,9971,9975
DJIUSD,20040525,145300,9974,9977,9973,9975
DJIUSD,20040525,145400,9976,9978,9971,9971
DJIUSD,20040525,145500,9973,9977,9971,9972
DJIUSD,20040525,145600,9972,9975,9972,9974
DJIUSD,20040525,145700,9973,9976,9971,9976
DJIUSD,20040525,145800,9976,9976,9968,9971
DJIUSD,20040525,145900,9973,9973,9968,9970
DJIUSD,20040525,150000,9972,9972,9960,9965
DJIUSD,20040525,150100,9965,9970,9965,9969
DJIUSD,20040525,150200,9967,9969,9965,9969
DJIUSD,20040525,150300,9969,9969,9964,9968
DJIUSD,20040525,150400,9968,9969,9963,9967
DJIUSD,20040525,150500,9967,9968,9964,9968
DJIUSD,20040525,150600,9967,9967,9959,9960
DJIUSD,20040525,150700,9959,9963,9957,9959
DJIUSD,20040525,150800,9962,9963,9957,9961
DJIUSD,20040525,150900,9962,9962,9958,9960
DJIUSD,20040525,151000,9960,9963,9959,9960
DJIUSD,20040525,151100,9959,9963,9959,9962
DJIUSD,20040525,151200,9962,9971,9960,9964
DJIUSD,20040525,151300,9965,9965,9961,9962
DJIUSD,20040525,151400,9963,9964,9959,9962
DJIUSD,20040525,151500,9962,9966,9961,9963
DJIUSD,20040525,151600,9963,9967,9963,9967
DJIUSD,20040525,151700,9966,9967,9960,9963
DJIUSD,20040525,151800,9961,9965,9961,9965
DJIUSD,20040525,151900,9964,9967,9962,9964
DJIUSD,20040525,152000,9964,9964,9961,9964
DJIUSD,20040525,152100,9964,9966,9962,9965
DJIUSD,20040525,152200,9967,9967,9961,9963
DJIUSD,20040525,152300,9963,9967,9963,9967
DJIUSD,20040525,152400,9965,9965,9964,9965
DJIUSD,20040525,152500,9964,9967,9962,9966
DJIUSD,20040525,152600,9966,9967,9965,9965
DJIUSD,20040525,152700,9964,9967,9964,9967
DJIUSD,20040525,152800,9967,9969,9966,9969
DJIUSD,20040525,152900,9968,9968,9964,9965
DJIUSD,20040525,153000,9966,9966,9963,9964
DJIUSD,20040525,153100,9964,9965,9962,9965
DJIUSD,20040525,153200,9964,9965,9962,9963
DJIUSD,20040525,153300,9964,9965,9963,9964
DJIUSD,20040525,153400,9962,9973,9962,9972
DJIUSD,20040525,153500,9971,9972,9966,9968
DJIUSD,20040525,153600,9968,9969,9967,9967
DJIUSD,20040525,153700,9968,9971,9966,9969
DJIUSD,20040525,153800,9970,9974,9969,9972
DJIUSD,20040525,153900,9972,9972,9968,9968
DJIUSD,20040525,154000,9969,9969,9967,9967
DJIUSD,20040525,154100,9966,9968,9965,9968
DJIUSD,20040525,154200,9969,9970,9968,9970
DJIUSD,20040525,154300,9968,9973,9968,9969
DJIUSD,20040525,154400,9971,9972,9968,9972
DJIUSD,20040525,154500,9970,9972,9968,9968
DJIUSD,20040525,154600,9969,9972,9965,9971
DJIUSD,20040525,154700,9972,9977,9971,9973
DJIUSD,20040525,154800,9973,9977,9973,9975
DJIUSD,20040525,154900,9975,9983,9974,9974
DJIUSD,20040525,155000,9975,9976,9971,9971
DJIUSD,20040525,155100,9972,9973,9968,9972
DJIUSD,20040525,155200,9971,9974,9970,9970
DJIUSD,20040525,155300,9970,9978,9970,9977
DJIUSD,20040525,155400,9977,9989,9975,9982
DJIUSD,20040525,155500,9982,9983,9976,9978
DJIUSD,20040525,155600,9978,9980,9978,9980
DJIUSD,20040525,155700,9979,9980,9973,9973
DJIUSD,20040525,155800,9975,9979,9972,9972
DJIUSD,20040525,155900,9972,9977,9972,9974
DJIUSD,20040525,160000,9973,9973,9971,9972
DJIUSD,20040525,160100,9970,9978,9970,9978
DJIUSD,20040525,160200,9977,9977,9973,9973
DJIUSD,20040525,160300,9974,9982,9973,9975
DJIUSD,20040525,160400,9975,9977,9974,9974
DJIUSD,20040525,160500,9975,9982,9975,9980
DJIUSD,20040525,160600,9981,9990,9979,9988
DJIUSD,20040525,160700,9988,9995,9985,9995
DJIUSD,20040525,160800,9995,9996,9990,9992
DJIUSD,20040525,160900,9994,9998,9993,9993
DJIUSD,20040525,161000,9995,9996,9992,9995
DJIUSD,20040525,161100,9993,10001,9993,9998
DJIUSD,20040525,161200,9999,9999,9997,9998
DJIUSD,20040525,161300,9999,9999,9993,9993
DJIUSD,20040525,161400,9991,9994,9991,9994
DJIUSD,20040525,161500,9994,9994,9990,9992
DJIUSD,20040525,161600,9993,9994,9991,9994
DJIUSD,20040525,161700,9993,9993,9991,9991
DJIUSD,20040525,161800,9992,9992,9990,9990
DJIUSD,20040525,161900,9992,9997,9992,9997
DJIUSD,20040525,162000,9996,9999,9994,9995
DJIUSD,20040525,162100,9995,9995,9990,9994
DJIUSD,20040525,162200,9995,9995,9990,9990
DJIUSD,20040525,162300,9990,9994,9989,9992
DJIUSD,20040525,162400,9992,9997,9992,9995
DJIUSD,20040525,162500,9994,9994,9992,9994
DJIUSD,20040525,162600,9993,9994,9993,9993
DJIUSD,20040525,162700,9992,9993,9992,9993
DJIUSD,20040525,162800,9993,9996,9993,9994
DJIUSD,20040525,162900,9994,9995,9992,9995
DJIUSD,20040525,163000,9992,9993,9991,9993
DJIUSD,20040525,163100,9992,9996,9992,9996
DJIUSD,20040525,163200,9994,9996,9992,9992
DJIUSD,20040525,163300,9992,9994,9992,9994
DJIUSD,20040525,163400,9995,9995,9992,9995
DJIUSD,20040525,163500,9995,9995,9992,9995
DJIUSD,20040525,163600,9993,9993,9992,9992
DJIUSD,20040525,163700,9994,9998,9994,9997
DJIUSD,20040525,163800,9996,10008,9994,10006
DJIUSD,20040525,163900,10003,10005,9995,9997
DJIUSD,20040525,164000,9995,9999,9995,9999
DJIUSD,20040525,164100,9998,10000,9996,9996
DJIUSD,20040525,164200,9996,10000,9996,10000
DJIUSD,20040525,164300,9999,10001,9998,10000
DJIUSD,20040525,164400,10002,10002,9998,9999
DJIUSD,20040525,164500,10001,10006,9998,10001
DJIUSD,20040525,164600,10001,10003,9999,10000
DJIUSD,20040525,164700,10000,10001,9997,9998
DJIUSD,20040525,164800,9997,10000,9993,9998
DJIUSD,20040525,164900,9996,9998,9996,9997
DJIUSD,20040525,165000,9998,10002,9998,10000
DJIUSD,20040525,165100,10001,10002,9999,10002
DJIUSD,20040525,165200,10001,10002,9999,9999
DJIUSD,20040525,165300,10000,10000,9999,9999
DJIUSD,20040525,165400,9998,9999,9998,9999
DJIUSD,20040525,165500,9999,10004,9997,10003
DJIUSD,20040525,165600,10003,10006,10003,10004
DJIUSD,20040525,165700,10004,10014,10004,10013
DJIUSD,20040525,165800,10012,10028,10012,10028
DJIUSD,20040525,165900,10027,10028,10022,10025
DJIUSD,20040525,170000,10025,10026,10020,10024
DJIUSD,20040525,170100,10022,10030,10022,10025
DJIUSD,20040525,170200,10027,10043,10027,10037
DJIUSD,20040525,170300,10038,10050,10036,10045
DJIUSD,20040525,170400,10044,10047,10034,10035
DJIUSD,20040525,170500,10035,10038,10034,10036
DJIUSD,20040525,170600,10036,10042,10034,10041
DJIUSD,20040525,170700,10040,10041,10038,10041
DJIUSD,20040525,170800,10040,10044,10039,10044
DJIUSD,20040525,170900,10043,10044,10038,10041
DJIUSD,20040525,171000,10039,10039,10034,10034
DJIUSD,20040525,171100,10036,10037,10033,10033
DJIUSD,20040525,171200,10035,10036,10032,10033
DJIUSD,20040525,171300,10032,10036,10032,10036
DJIUSD,20040525,171400,10036,10036,10031,10034
DJIUSD,20040525,171500,10032,10035,10032,10033
DJIUSD,20040525,171600,10034,10038,10034,10036
DJIUSD,20040525,171700,10036,10038,10036,10037
DJIUSD,20040525,171800,10036,10036,10033,10033
DJIUSD,20040525,171900,10033,10034,10033,10033
DJIUSD,20040525,172000,10035,10035,10030,10030
DJIUSD,20040525,172100,10032,10034,10031,10034
DJIUSD,20040525,172200,10034,10034,10031,10033
DJIUSD,20040525,172300,10032,10035,10031,10033
DJIUSD,20040525,172400,10033,10035,10033,10034
DJIUSD,20040525,172500,10034,10038,10033,10038
DJIUSD,20040525,172600,10037,10038,10036,10037
DJIUSD,20040525,172700,10037,10042,10035,10040
DJIUSD,20040525,172800,10040,10041,10038,10038
DJIUSD,20040525,172900,10041,10045,10037,10045
DJIUSD,20040525,173000,10045,10047,10043,10043
DJIUSD,20040525,173100,10042,10045,10042,10043
DJIUSD,20040525,173200,10044,10045,10043,10045
DJIUSD,20040525,173300,10045,10055,10042,10053
DJIUSD,20040525,173400,10051,10064,10051,10061
DJIUSD,20040525,173500,10061,10062,10055,10056
DJIUSD,20040525,173600,10056,10062,10056,10061
DJIUSD,20040525,173700,10062,10067,10057,10067
DJIUSD,20040525,173800,10064,10066,10062,10064
DJIUSD,20040525,173900,10064,10066,10059,10060
DJIUSD,20040525,174000,10060,10065,10058,10061
DJIUSD,20040525,174100,10062,10069,10060,10064
DJIUSD,20040525,174200,10064,10066,10061,10066
DJIUSD,20040525,174300,10066,10066,10059,10061
DJIUSD,20040525,174400,10061,10061,10057,10061
DJIUSD,20040525,174500,10059,10063,10057,10063
DJIUSD,20040525,174600,10062,10063,10058,10059
DJIUSD,20040525,174700,10060,10061,10054,10057
DJIUSD,20040525,174800,10057,10058,10057,10057
DJIUSD,20040525,174900,10058,10061,10057,10061
DJIUSD,20040525,175000,10060,10060,10056,10056
DJIUSD,20040525,175100,10057,10058,10057,10058
DJIUSD,20040525,175200,10058,10071,10058,10071
DJIUSD,20040525,175300,10071,10079,10068,10071
DJIUSD,20040525,175400,10072,10074,10066,10066
DJIUSD,20040525,175500,10067,10068,10064,10065
DJIUSD,20040525,175600,10066,10066,10064,10066
DJIUSD,20040525,175700,10066,10068,10063,10063
DJIUSD,20040525,175800,10064,10064,10059,10061
DJIUSD,20040525,175900,10062,10062,10055,10058
DJIUSD,20040525,180000,10058,10061,10057,10061
DJIUSD,20040525,180100,10059,10062,10057,10058
DJIUSD,20040525,180200,10056,10057,10053,10055
DJIUSD,20040525,180300,10056,10056,10054,10056
DJIUSD,20040525,180400,10057,10057,10049,10051
DJIUSD,20040525,180500,10050,10054,10050,10053
DJIUSD,20040525,180600,10053,10054,10051,10051
DJIUSD,20040525,180700,10052,10055,10050,10050
DJIUSD,20040525,180800,10051,10052,10050,10052
DJIUSD,20040525,180900,10051,10053,10050,10053
DJIUSD,20040525,181000,10053,10056,10052,10055
DJIUSD,20040525,181100,10056,10056,10053,10053
DJIUSD,20040525,181200,10055,10056,10053,10054
DJIUSD,20040525,181300,10053,10054,10050,10052
DJIUSD,20040525,181400,10051,10052,10050,10051
DJIUSD,20040525,181500,10051,10051,10049,10049
DJIUSD,20040525,181600,10050,10056,10050,10053
DJIUSD,20040525,181700,10051,10059,10051,10058
DJIUSD,20040525,181800,10056,10056,10051,10053
DJIUSD,20040525,181900,10052,10062,10052,10058
DJIUSD,20040525,182000,10057,10062,10057,10061
DJIUSD,20040525,182100,10063,10063,10056,10059
DJIUSD,20040525,182200,10058,10061,10056,10061
DJIUSD,20040525,182300,10061,10062,10057,10057
DJIUSD,20040525,182400,10057,10060,10057,10058
DJIUSD,20040525,182500,10059,10061,10059,10060
DJIUSD,20040525,182600,10058,10059,10055,10055
DJIUSD,20040525,182700,10054,10056,10052,10052
DJIUSD,20040525,182800,10053,10055,10051,10052
DJIUSD,20040525,182900,10052,10057,10051,10055
DJIUSD,20040525,183000,10054,10055,10051,10054
DJIUSD,20040525,183100,10051,10051,10045,10046
DJIUSD,20040525,183200,10047,10048,10044,10045
DJIUSD,20040525,183300,10047,10050,10045,10048
DJIUSD,20040525,183400,10049,10050,10040,10043
DJIUSD,20040525,183500,10042,10042,10042,10042
DJIUSD,20040525,183600,10043,10045,10040,10045
DJIUSD,20040525,183700,10044,10045,10042,10044
DJIUSD,20040525,183800,10045,10048,10045,10047
DJIUSD,20040525,183900,10049,10051,10047,10048
DJIUSD,20040525,184000,10049,10049,10047,10047
DJIUSD,20040525,184100,10045,10046,10043,10044
DJIUSD,20040525,184200,10044,10056,10044,10056
DJIUSD,20040525,184300,10056,10059,10055,10057
DJIUSD,20040525,184400,10058,10064,10058,10062
DJIUSD,20040525,184500,10062,10062,10058,10059
DJIUSD,20040525,184600,10057,10064,10057,10064
DJIUSD,20040525,184700,10061,10064,10059,10059
DJIUSD,20040525,184800,10060,10060,10054,10058
DJIUSD,20040525,184900,10058,10060,10057,10060
DJIUSD,20040525,185000,10060,10062,10057,10058
DJIUSD,20040525,185100,10059,10061,10058,10058
DJIUSD,20040525,185200,10060,10060,10053,10057
DJIUSD,20040525,185300,10053,10058,10053,10058
DJIUSD,20040525,185400,10057,10058,10053,10055
DJIUSD,20040525,185500,10053,10056,10049,10049
DJIUSD,20040525,185600,10050,10055,10050,10053
DJIUSD,20040525,185700,10055,10055,10051,10051
DJIUSD,20040525,185800,10052,10054,10049,10053
DJIUSD,20040525,185900,10053,10061,10053,10061
DJIUSD,20040525,190000,10061,10063,10059,10060
DJIUSD,20040525,190100,10060,10063,10058,10063
DJIUSD,20040525,190200,10063,10063,10059,10060
DJIUSD,20040525,190300,10059,10061,10056,10056
DJIUSD,20040525,190400,10058,10063,10056,10063
DJIUSD,20040525,190500,10062,10067,10061,10062
DJIUSD,20040525,190600,10063,10070,10063,10070
DJIUSD,20040525,190700,10069,10074,10066,10069
DJIUSD,20040525,190800,10069,10080,10068,10079
DJIUSD,20040525,190900,10079,10079,10072,10072
DJIUSD,20040525,191000,10073,10073,10070,10070
DJIUSD,20040525,191100,10071,10072,10070,10070
DJIUSD,20040525,191200,10072,10074,10071,10073
DJIUSD,20040525,191300,10072,10072,10070,10070
DJIUSD,20040525,191400,10070,10071,10066,10066
DJIUSD,20040525,191500,10067,10073,10067,10069
DJIUSD,20040525,191600,10070,10075,10069,10075
DJIUSD,20040525,191700,10075,10081,10072,10076
DJIUSD,20040525,191800,10077,10085,10077,10085
DJIUSD,20040525,191900,10084,10093,10081,10088
DJIUSD,20040525,192000,10090,10100,10090,10097
DJIUSD,20040525,192100,10096,10097,10091,10092
DJIUSD,20040525,192200,10091,10092,10090,10091
DJIUSD,20040525,192300,10091,10094,10088,10089
DJIUSD,20040525,192400,10088,10090,10085,10086
DJIUSD,20040525,192500,10088,10090,10087,10090
DJIUSD,20040525,192600,10089,10091,10088,10091
DJIUSD,20040525,192700,10092,10096,10090,10096
DJIUSD,20040525,192800,10094,10098,10093,10094
DJIUSD,20040525,192900,10093,10095,10092,10093
DJIUSD,20040525,193000,10094,10096,10092,10096
DJIUSD,20040525,193100,10095,10097,10093,10096
DJIUSD,20040525,193200,10095,10097,10094,10095
DJIUSD,20040525,193300,10094,10101,10094,10097
DJIUSD,20040525,193400,10099,10102,10096,10096
DJIUSD,20040525,193500,10096,10103,10095,10096
DJIUSD,20040525,193600,10099,10099,10095,10095
DJIUSD,20040525,193700,10095,10099,10095,10098
DJIUSD,20040525,193800,10097,10101,10096,10098
DJIUSD,20040525,193900,10100,10111,10098,10105
DJIUSD,20040525,194000,10103,10104,10102,10102
DJIUSD,20040525,194100,10104,10104,10100,10102
DJIUSD,20040525,194200,10102,10102,10098,10101
DJIUSD,20040525,194300,10099,10101,10097,10097
DJIUSD,20040525,194400,10098,10101,10095,10099
DJIUSD,20040525,194500,10100,10100,10097,10098
DJIUSD,20040525,194600,10098,10103,10097,10102
DJIUSD,20040525,194700,10103,10113,10100,10111
DJIUSD,20040525,194800,10111,10113,10107,10109
DJIUSD,20040525,194900,10108,10117,10108,10116
DJIUSD,20040525,195000,10117,10118,10113,10117
DJIUSD,20040525,195100,10118,10118,10112,10113
DJIUSD,20040525,195200,10112,10113,10110,10113
DJIUSD,20040525,195300,10111,10116,10109,10112
DJIUSD,20040525,195400,10112,10115,10111,10115
DJIUSD,20040525,195500,10114,10116,10112,10114
DJIUSD,20040525,195600,10113,10115,10111,10111
DJIUSD,20040525,195700,10113,10114,10111,10114
DJIUSD,20040525,195800,10113,10114,10111,10113
DJIUSD,20040525,195900,10114,10117,10113,10116
DJIUSD,20040525,200000,10114,10114,10110,10112
DJIUSD,20040525,200100,10113,10115,10111,10114
DJIUSD,20040525,200200,10114,10114,10112,10114
DJIUSD,20040525,200300,10114,10115,10113,10113
DJIUSD,20040525,200400,10115,10115,10113,10114
DJIUSD,20040525,200500,10113,10117,10113,10115
DJIUSD,20040525,200600,10115,10115,10114,10115
DJIUSD,20040525,200700,10116,10116,10114,10114
DJIUSD,20040525,200800,10115,10115,10113,10113
DJIUSD,20040525,200900,10114,10115,10111,10112
DJIUSD,20040525,201000,10114,10114,10107,10108
DJIUSD,20040525,201100,10106,10108,10103,10103
DJIUSD,20040525,201200,10103,10107,10103,10106
DJIUSD,20040525,201300,10106,10109,10105,10109
DJIUSD,20040525,201400,10108,10108,10107,10107
DJIUSD,20040525,201500,10108,10108,10106,10107
DJIUSD,20040525,201600,10107,10107,10107,10107
DJIUSD,20040525,201700,10108,10110,10107,10107
DJIUSD,20040525,201800,10107,10107,10106,10107
DJIUSD,20040525,201900,10108,10108,10105,10105
DJIUSD,20040525,202000,10104,10108,10104,10108
DJIUSD,20040525,202200,10107,10108,10106,10107
DJIUSD,20040525,202300,10108,10108,10108,10108
DJIUSD,20040525,202400,10108,10111,10108,10110
DJIUSD,20040525,202500,10110,10111,10106,10106
DJIUSD,20040525,202600,10109,10109,10108,10109
DJIUSD,20040525,202700,10108,10110,10107,10109
DJIUSD,20040525,202800,10107,10108,10107,10108
DJIUSD,20040525,202900,10108,10109,10106,10107
DJIUSD,20040525,203000,10107,10108,10105,10105
DJIUSD,20040525,203100,10107,10107,10106,10106
DJIUSD,20040525,203200,10106,10106,10104,10105
DJIUSD,20040525,203300,10104,10105,10104,10105
DJIUSD,20040525,203500,10104,10105,10104,10105
DJIUSD,20040525,203600,10104,10106,10104,10105
DJIUSD,20040525,203800,10103,10105,10103,10105
DJIUSD,20040525,204100,10105,10105,10104,10105
DJIUSD,20040525,204200,10107,10107,10107,10107
DJIUSD,20040525,204300,10106,10107,10106,10107
DJIUSD,20040525,204600,10109,10110,10109,10110
DJIUSD,20040525,204700,10108,10109,10108,10108
DJIUSD,20040525,204800,10109,10109,10107,10107
DJIUSD,20040525,204900,10109,10110,10108,10108
DJIUSD,20040525,205000,10108,10110,10108,10110
DJIUSD,20040525,205200,10111,10111,10109,10109
DJIUSD,20040525,205300,10110,10111,10109,10110
DJIUSD,20040525,205500,10111,10111,10109,10110
DJIUSD,20040525,205600,10111,10114,10110,10111
DJIUSD,20040525,205700,10111,10112,10111,10112
DJIUSD,20040525,205800,10113,10113,10111,10111
DJIUSD,20040525,205900,10110,10113,10108,10108
SPXUSD,20040525,000400,1096,1097,1096,1097
SPXUSD,20040525,000500,1096,1097,1096,1096
SPXUSD,20040525,000800,1095,1097,1095,1095
SPXUSD,20040525,001000,1096,1097,1096,1096
SPXUSD,20040525,001100,1095,1095,1095,1095
SPXUSD,20040525,001800,1096,1097,1096,1096
SPXUSD,20040525,002100,1095,1096,1095,1095
SPXUSD,20040525,002300,1096,1096,1095,1096
SPXUSD,20040525,002400,1095,1095,1095,1095
SPXUSD,20040525,002500,1096,1096,1095,1095
SPXUSD,20040525,002700,1096,1097,1095,1097
SPXUSD,20040525,002900,1097,1097,1096,1097
SPXUSD,20040525,003000,1097,1097,1096,1096
SPXUSD,20040525,003200,1097,1097,1096,1097
SPXUSD,20040525,003300,1096,1096,1096,1096
SPXUSD,20040525,003400,1095,1097,1095,1097
SPXUSD,20040525,003500,1096,1097,1096,1097
SPXUSD,20040525,003600,1096,1097,1096,1096
SPXUSD,20040525,003700,1097,1097,1095,1095
SPXUSD,20040525,003800,1096,1097,1096,1096
SPXUSD,20040525,003900,1096,1096,1095,1095
SPXUSD,20040525,004000,1095,1097,1095,1097
SPXUSD,20040525,004300,1097,1097,1096,1096
SPXUSD,20040525,004400,1096,1096,1095,1095
SPXUSD,20040525,004600,1095,1096,1095,1095
SPXUSD,20040525,004800,1096,1097,1096,1097
SPXUSD,20040525,004900,1097,1097,1096,1096
SPXUSD,20040525,005200,1097,1097,1096,1097
SPXUSD,20040525,005300,1096,1097,1096,1096
SPXUSD,20040525,005500,1096,1096,1095,1095
SPXUSD,20040525,005600,1096,1097,1096,1096
SPXUSD,20040525,010100,1096,1096,1096,1096
SPXUSD,20040525,010800,1096,1097,1095,1097
SPXUSD,20040525,010900,1096,1097,1096,1096
SPXUSD,20040525,011000,1097,1097,1095,1097
SPXUSD,20040525,011200,1096,1097,1096,1097
SPXUSD,20040525,011500,1097,1097,1096,1096
SPXUSD,20040525,011600,1095,1096,1095,1096
SPXUSD,20040525,011700,1096,1096,1096,1096
SPXUSD,20040525,011800,1096,1097,1095,1096
SPXUSD,20040525,012000,1095,1095,1095,1095
SPXUSD,20040525,012100,1095,1095,1095,1095
SPXUSD,20040525,012200,1095,1095,1094,1094
SPXUSD,20040525,012300,1095,1096,1094,1095
SPXUSD,20040525,012400,1095,1095,1094,1095
SPXUSD,20040525,012500,1096,1096,1094,1095
SPXUSD,20040525,012600,1095,1096,1094,1096
SPXUSD,20040525,012800,1096,1096,1094,1094
SPXUSD,20040525,012900,1096,1096,1094,1095
SPXUSD,20040525,013000,1095,1095,1095,1095
SPXUSD,20040525,013100,1095,1096,1095,1096
SPXUSD,20040525,013200,1095,1095,1095,1095
SPXUSD,20040525,013300,1095,1096,1095,1095
SPXUSD,20040525,013400,1095,1096,1095,1096
SPXUSD,20040525,013500,1094,1096,1094,1096
SPXUSD,20040525,013600,1095,1096,1095,1095
SPXUSD,20040525,013700,1095,1096,1095,1096
SPXUSD,20040525,013800,1096,1096,1095,1095
SPXUSD,20040525,013900,1094,1096,1094,1094
SPXUSD,20040525,014000,1096,1096,1095,1095
SPXUSD,20040525,014100,1095,1095,1095,1095
SPXUSD,20040525,014200,1094,1095,1094,1094
SPXUSD,20040525,014300,1095,1095,1094,1094
SPXUSD,20040525,014400,1094,1095,1094,1095
SPXUSD,20040525,014500,1096,1096,1096,1096
SPXUSD,20040525,014600,1094,1094,1094,1094
SPXUSD,20040525,014700,1095,1095,1094,1094
SPXUSD,20040525,014800,1096,1096,1095,1096
SPXUSD,20040525,014900,1095,1096,1095,1095
SPXUSD,20040525,015000,1094,1096,1094,1094
SPXUSD,20040525,015100,1096,1096,1095,1095
SPXUSD,20040525,015200,1095,1095,1095,1095
SPXUSD,20040525,015300,1095,1095,1094,1094
SPXUSD,20040525,015500,1094,1095,1094,1095
SPXUSD,20040525,015600,1096,1096,1094,1094
SPXUSD,20040525,015700,1095,1096,1095,1095
SPXUSD,20040525,015800,1094,1096,1094,1096
SPXUSD,20040525,015900,1095,1095,1094,1094
SPXUSD,20040525,020000,1095,1095,1095,1095
SPXUSD,20040525,020100,1094,1095,1094,1095
SPXUSD,20040525,020200,1095,1095,1094,1094
SPXUSD,20040525,020300,1095,1096,1094,1096
SPXUSD,20040525,020400,1096,1096,1095,1095
SPXUSD,20040525,020600,1095,1095,1095,1095
SPXUSD,20040525,020700,1095,1096,1095,1095
SPXUSD,20040525,020800,1095,1095,1094,1094
SPXUSD,20040525,020900,1095,1096,1095,1096
SPXUSD,20040525,021000,1096,1096,1095,1095
SPXUSD,20040525,021200,1095,1095,1095,1095
SPXUSD,20040525,021300,1095,1096,1095,1096
SPXUSD,20040525,021600,1094,1095,1094,1094
SPXUSD,20040525,021700,1094,1094,1094,1094
SPXUSD,20040525,021800,1095,1095,1094,1095
SPXUSD,20040525,021900,1095,1095,1094,1094
SPXUSD,20040525,022000,1094,1095,1094,1095
SPXUSD,20040525,022100,1095,1096,1095,1096
SPXUSD,20040525,022200,1094,1095,1094,1095
SPXUSD,20040525,022300,1096,1096,1095,1095
SPXUSD,20040525,022400,1095,1095,1094,1094
SPXUSD,20040525,022500,1096,1096,1096,1096
SPXUSD,20040525,022600,1096,1096,1095,1095
SPXUSD,20040525,022800,1096,1096,1095,1095
SPXUSD,20040525,022900,1095,1096,1095,1096
SPXUSD,20040525,023300,1096,1096,1096,1096
SPXUSD,20040525,023400,1094,1096,1094,1096
SPXUSD,20040525,023500,1097,1097,1095,1095
SPXUSD,20040525,023600,1096,1096,1095,1096
SPXUSD,20040525,023700,1096,1096,1096,1096
SPXUSD,20040525,023800,1095,1095,1094,1094
SPXUSD,20040525,023900,1096,1096,1096,1096
SPXUSD,20040525,024000,1097,1097,1095,1095
SPXUSD,20040525,024200,1095,1095,1095,1095
SPXUSD,20040525,024300,1095,1096,1095,1096
SPXUSD,20040525,024400,1094,1096,1094,1095
SPXUSD,20040525,024500,1095,1096,1095,1095
SPXUSD,20040525,024600,1096,1096,1095,1095
SPXUSD,20040525,024800,1095,1096,1095,1095
SPXUSD,20040525,024900,1095,1096,1095,1095
SPXUSD,20040525,025000,1096,1096,1096,1096
SPXUSD,20040525,025100,1095,1096,1095,1096
SPXUSD,20040525,025200,1097,1097,1095,1095
SPXUSD,20040525,025300,1096,1096,1096,1096
SPXUSD,20040525,025400,1095,1095,1095,1095
SPXUSD,20040525,025500,1095,1096,1095,1095
SPXUSD,20040525,025600,1096,1096,1095,1095
SPXUSD,20040525,025700,1095,1097,1095,1096
SPXUSD,20040525,030100,1096,1096,1095,1095
SPXUSD,20040525,030200,1097,1097,1096,1096
SPXUSD,20040525,030300,1095,1097,1095,1097
SPXUSD,20040525,030400,1096,1096,1095,1095
SPXUSD,20040525,030500,1096,1096,1096,1096
SPXUSD,20040525,030600,1095,1096,1095,1096
SPXUSD,20040525,030700,1097,1097,1096,1096
SPXUSD,20040525,030900,1095,1096,1095,1096
SPXUSD,20040525,031200,1097,1097,1095,1095
SPXUSD,20040525,031300,1096,1096,1095,1095
SPXUSD,20040525,031700,1095,1097,1095,1097
SPXUSD,20040525,032300,1097,1097,1096,1096
SPXUSD,20040525,032400,1096,1096,1095,1096
SPXUSD,20040525,032500,1095,1096,1094,1094
SPXUSD,20040525,032600,1095,1095,1095,1095
SPXUSD,20040525,032700,1095,1095,1094,1094
SPXUSD,20040525,032800,1096,1096,1095,1095
SPXUSD,20040525,033100,1095,1096,1094,1096
SPXUSD,20040525,033300,1095,1095,1095,1095
SPXUSD,20040525,033400,1096,1096,1094,1095
SPXUSD,20040525,033500,1096,1096,1096,1096
SPXUSD,20040525,033700,1095,1095,1095,1095
SPXUSD,20040525,033900,1094,1096,1094,1096
SPXUSD,20040525,034000,1096,1096,1094,1094
SPXUSD,20040525,034100,1095,1096,1094,1096
SPXUSD,20040525,034200,1095,1095,1094,1094
SPXUSD,20040525,034300,1095,1095,1094,1094
SPXUSD,20040525,034400,1094,1095,1094,1094
SPXUSD,20040525,034500,1095,1096,1095,1096
SPXUSD,20040525,034600,1095,1096,1095,1096
SPXUSD,20040525,034700,1095,1095,1094,1095
SPXUSD,20040525,034900,1095,1096,1095,1095
SPXUSD,20040525,035000,1095,1096,1095,1096
SPXUSD,20040525,035200,1094,1095,1094,1095
SPXUSD,20040525,035300,1094,1096,1094,1096
SPXUSD,20040525,035400,1095,1095,1094,1095
SPXUSD,20040525,035500,1096,1096,1094,1094
SPXUSD,20040525,035700,1096,1096,1095,1095
SPXUSD,20040525,035800,1096,1096,1095,1095
SPXUSD,20040525,035900,1094,1095,1094,1094
SPXUSD,20040525,040000,1095,1095,1095,1095
SPXUSD,20040525,040100,1095,1095,1094,1094
SPXUSD,20040525,040200,1095,1095,1094,1094
SPXUSD,20040525,040400,1094,1095,1094,1094
SPXUSD,20040525,040500,1095,1095,1094,1094
SPXUSD,20040525,040600,1094,1094,1094,1094
SPXUSD,20040525,040700,1094,1095,1094,1094
SPXUSD,20040525,040800,1094,1094,1093,1094
SPXUSD,20040525,040900,1093,1094,1093,1094
SPXUSD,20040525,041000,1094,1094,1094,1094
SPXUSD,20040525,041300,1095,1095,1094,1095
SPXUSD,20040525,041400,1093,1095,1093,1095
SPXUSD,20040525,041500,1095,1095,1095,1095
SPXUSD,20040525,041600,1094,1094,1094,1094
SPXUSD,20040525,042000,1094,1095,1094,1094
SPXUSD,20040525,042100,1094,1095,1094,1095
SPXUSD,20040525,042200,1094,1094,1094,1094
SPXUSD,20040525,042300,1094,1095,1093,1093
SPXUSD,20040525,042400,1095,1095,1094,1094
SPXUSD,20040525,042500,1095,1095,1093,1093
SPXUSD,20040525,043400,1095,1095,1093,1095
SPXUSD,20040525,043500,1095,1095,1094,1094
SPXUSD,20040525,043600,1093,1095,1093,1095
SPXUSD,20040525,043800,1094,1094,1094,1094
SPXUSD,20040525,044100,1095,1095,1094,1095
SPXUSD,20040525,044200,1093,1095,1093,1094
SPXUSD,20040525,044300,1094,1094,1093,1094
SPXUSD,20040525,044400,1094,1095,1094,1094
SPXUSD,20040525,044700,1094,1095,1094,1094
SPXUSD,20040525,045000,1094,1094,1094,1094
SPXUSD,20040525,045200,1095,1095,1094,1094
SPXUSD,20040525,045300,1094,1094,1094,1094
SPXUSD,20040525,045600,1093,1094,1093,1094
SPXUSD,20040525,045700,1094,1095,1094,1095
SPXUSD,20040525,045900,1093,1094,1093,1093
SPXUSD,20040525,050000,1094,1094,1093,1093
SPXUSD,20040525,050200,1093,1094,1093,1093
SPXUSD,20040525,050300,1094,1094,1093,1093
SPXUSD,20040525,050500,1094,1094,1093,1093
SPXUSD,20040525,050600,1094,1094,1093,1093
SPXUSD,20040525,050700,1094,1094,1093,1094
SPXUSD,20040525,050800,1094,1094,1093,1094
SPXUSD,20040525,050900,1093,1095,1093,1093
SPXUSD,20040525,051000,1095,1095,1093,1093
SPXUSD,20040525,051600,1094,1094,1093,1094
SPXUSD,20040525,051700,1093,1093,1093,1093
SPXUSD,20040525,051800,1094,1094,1093,1093
SPXUSD,20040525,051900,1094,1094,1093,1093
SPXUSD,20040525,052000,1093,1094,1093,1094
SPXUSD,20040525,052100,1094,1094,1093,1093
SPXUSD,20040525,052200,1093,1095,1093,1095
SPXUSD,20040525,052300,1093,1095,1093,1095
SPXUSD,20040525,052400,1093,1093,1093,1093
SPXUSD,20040525,052600,1094,1094,1093,1093
SPXUSD,20040525,052900,1093,1094,1093,1094
SPXUSD,20040525,053000,1093,1094,1093,1093
SPXUSD,20040525,053400,1094,1094,1093,1093
SPXUSD,20040525,053600,1094,1094,1093,1093
SPXUSD,20040525,053700,1094,1094,1093,1094
SPXUSD,20040525,053800,1093,1094,1093,1094
SPXUSD,20040525,054000,1093,1094,1093,1094
SPXUSD,20040525,054100,1093,1094,1093,1094
SPXUSD,20040525,054200,1094,1094,1094,1094
SPXUSD,20040525,054300,1093,1094,1093,1094
SPXUSD,20040525,054400,1094,1094,1093,1093
SPXUSD,20040525,054500,1094,1094,1093,1093
SPXUSD,20040525,054600,1092,1094,1092,1094
SPXUSD,20040525,054700,1092,1094,1092,1094
SPXUSD,20040525,054800,1093,1094,1093,1094
SPXUSD,20040525,054900,1093,1094,1093,1093
SPXUSD,20040525,055000,1093,1094,1093,1094
SPXUSD,20040525,055200,1093,1094,1093,1093
SPXUSD,20040525,055500,1094,1094,1093,1093
SPXUSD,20040525,055600,1093,1094,1093,1094
SPXUSD,20040525,055700,1093,1094,1093,1093
SPXUSD,20040525,055800,1093,1094,1093,1094
SPXUSD,20040525,060100,1093,1094,1093,1094
SPXUSD,20040525,060300,1094,1094,1093,1093
SPXUSD,20040525,060700,1093,1093,1093,1093
SPXUSD,20040525,060800,1093,1094,1093,1094
SPXUSD,20040525,061000,1093,1094,1093,1093
SPXUSD,20040525,061100,1094,1095,1094,1095
SPXUSD,20040525,061200,1094,1094,1094,1094
SPXUSD,20040525,061300,1093,1094,1093,1093
SPXUSD,20040525,061400,1095,1095,1094,1094
SPXUSD,20040525,061700,1093,1095,1093,1095
SPXUSD,20040525,061800,1094,1094,1094,1094
SPXUSD,20040525,062200,1093,1094,1093,1094
SPXUSD,20040525,062400,1094,1095,1093,1095
SPXUSD,20040525,062500,1093,1094,1093,1094
SPXUSD,20040525,062600,1093,1093,1093,1093
SPXUSD,20040525,062700,1094,1095,1093,1094
SPXUSD,20040525,062900,1093,1094,1093,1093
SPXUSD,20040525,063000,1095,1095,1095,1095
SPXUSD,20040525,063100,1094,1094,1094,1094
SPXUSD,20040525,063200,1095,1095,1094,1094
SPXUSD,20040525,063300,1094,1095,1094,1094
SPXUSD,20040525,063400,1094,1095,1094,1094
SPXUSD,20040525,063700,1094,1095,1094,1095
SPXUSD,20040525,063800,1095,1095,1094,1094
SPXUSD,20040525,064300,1094,1095,1094,1094
SPXUSD,20040525,064400,1094,1095,1093,1095
SPXUSD,20040525,064800,1094,1095,1094,1094
SPXUSD,20040525,065000,1094,1094,1094,1094
SPXUSD,20040525,065100,1095,1095,1095,1095
SPXUSD,20040525,065300,1093,1095,1093,1095
SPXUSD,20040525,065400,1094,1095,1094,1095
SPXUSD,20040525,065500,1094,1095,1093,1093
SPXUSD,20040525,065600,1094,1095,1093,1093
SPXUSD,20040525,065700,1094,1094,1094,1094
SPXUSD,20040525,065800,1094,1095,1094,1095
SPXUSD,20040525,065900,1094,1095,1094,1095
SPXUSD,20040525,070000,1094,1094,1093,1093
SPXUSD,20040525,070100,1094,1094,1094,1094
SPXUSD,20040525,070300,1095,1095,1093,1093
SPXUSD,20040525,070400,1095,1095,1094,1095
SPXUSD,20040525,070500,1094,1095,1094,1094
SPXUSD,20040525,070600,1094,1094,1093,1093
SPXUSD,20040525,070700,1094,1095,1094,1095
SPXUSD,20040525,070800,1094,1094,1094,1094
SPXUSD,20040525,070900,1094,1094,1093,1093
SPXUSD,20040525,071000,1094,1094,1094,1094
SPXUSD,20040525,071100,1094,1094,1093,1094
SPXUSD,20040525,071200,1093,1095,1093,1093
SPXUSD,20040525,071300,1094,1095,1094,1095
SPXUSD,20040525,071400,1094,1094,1093,1093
SPXUSD,20040525,071500,1093,1093,1093,1093
SPXUSD,20040525,071700,1094,1094,1093,1094
SPXUSD,20040525,071800,1094,1094,1094,1094
SPXUSD,20040525,071900,1092,1094,1092,1094
SPXUSD,20040525,072000,1093,1093,1093,1093
SPXUSD,20040525,072100,1093,1094,1093,1094
SPXUSD,20040525,072200,1093,1093,1093,1093
SPXUSD,20040525,072300,1094,1095,1094,1095
SPXUSD,20040525,072500,1093,1093,1092,1093
SPXUSD,20040525,072600,1093,1093,1093,1093
SPXUSD,20040525,072700,1093,1093,1093,1093
SPXUSD,20040525,072800,1094,1094,1093,1093
SPXUSD,20040525,072900,1094,1094,1094,1094
SPXUSD,20040525,073000,1093,1093,1093,1093
SPXUSD,20040525,073200,1093,1094,1093,1094
SPXUSD,20040525,073300,1093,1093,1093,1093
SPXUSD,20040525,073800,1093,1094,1092,1092
SPXUSD,20040525,073900,1092,1093,1092,1093
SPXUSD,20040525,074000,1094,1094,1093,1093
SPXUSD,20040525,074100,1094,1094,1093,1093
SPXUSD,20040525,074200,1093,1094,1093,1093
SPXUSD,20040525,074300,1093,1093,1093,1093
SPXUSD,20040525,074400,1093,1094,1092,1094
SPXUSD,20040525,074500,1093,1093,1092,1092
SPXUSD,20040525,074600,1092,1094,1092,1094
SPXUSD,20040525,074700,1092,1093,1092,1093
SPXUSD,20040525,074800,1092,1093,1092,1093
SPXUSD,20040525,074900,1093,1093,1092,1092
SPXUSD,20040525,075000,1093,1093,1093,1093
SPXUSD,20040525,075100,1094,1094,1092,1092
SPXUSD,20040525,075200,1093,1093,1092,1092
SPXUSD,20040525,075300,1093,1093,1092,1092
SPXUSD,20040525,075400,1092,1093,1092,1092
SPXUSD,20040525,075500,1094,1094,1093,1094
SPXUSD,20040525,075600,1092,1093,1092,1093
SPXUSD,20040525,075700,1093,1093,1092,1093
SPXUSD,20040525,075800,1092,1093,1092,1092
SPXUSD,20040525,075900,1092,1092,1091,1091
SPXUSD,20040525,080000,1092,1092,1092,1092
SPXUSD,20040525,080100,1092,1092,1091,1092
SPXUSD,20040525,080200,1093,1093,1092,1092
SPXUSD,20040525,080300,1092,1092,1091,1091
SPXUSD,20040525,080400,1091,1091,1091,1091
SPXUSD,20040525,080500,1091,1092,1091,1092
SPXUSD,20040525,080600,1092,1093,1091,1091
SPXUSD,20040525,080700,1092,1092,1092,1092
SPXUSD,20040525,080800,1092,1093,1092,1093
SPXUSD,20040525,080900,1092,1093,1092,1093
SPXUSD,20040525,081000,1092,1093,1092,1092
SPXUSD,20040525,081100,1091,1092,1091,1092
SPXUSD,20040525,081200,1092,1093,1092,1093
SPXUSD,20040525,081300,1092,1092,1092,1092
SPXUSD,20040525,081400,1091,1092,1091,1092
SPXUSD,20040525,081500,1091,1092,1091,1091
SPXUSD,20040525,081600,1091,1093,1091,1093
SPXUSD,20040525,081700,1092,1093,1091,1092
SPXUSD,20040525,081800,1092,1092,1091,1091
SPXUSD,20040525,081900,1091,1093,1091,1092
SPXUSD,20040525,082000,1091,1092,1091,1092
SPXUSD,20040525,082100,1093,1093,1092,1092
SPXUSD,20040525,082200,1093,1093,1092,1092
SPXUSD,20040525,082300,1092,1092,1091,1092
SPXUSD,20040525,082400,1092,1093,1092,1093
SPXUSD,20040525,082500,1092,1093,1092,1093
SPXUSD,20040525,082600,1092,1093,1091,1093
SPXUSD,20040525,082700,1092,1092,1091,1091
SPXUSD,20040525,082800,1092,1092,1091,1091
SPXUSD,20040525,082900,1092,1092,1091,1091
SPXUSD,20040525,083000,1092,1092,1092,1092
SPXUSD,20040525,083100,1091,1093,1091,1092
SPXUSD,20040525,083200,1093,1093,1092,1092
SPXUSD,20040525,083300,1092,1092,1092,1092
SPXUSD,20040525,083400,1092,1092,1091,1092
SPXUSD,20040525,083500,1093,1093,1093,1093
SPXUSD,20040525,083600,1093,1093,1091,1091
SPXUSD,20040525,083700,1092,1093,1091,1091
SPXUSD,20040525,083800,1092,1092,1091,1091
SPXUSD,20040525,083900,1092,1093,1092,1093
SPXUSD,20040525,084000,1092,1094,1092,1092
SPXUSD,20040525,084100,1092,1093,1092,1093
SPXUSD,20040525,084200,1093,1093,1092,1093
SPXUSD,20040525,084300,1093,1093,1092,1092
SPXUSD,20040525,084400,1093,1093,1091,1091
SPXUSD,20040525,084500,1092,1093,1092,1093
SPXUSD,20040525,084600,1091,1093,1091,1093
SPXUSD,20040525,084700,1093,1093,1091,1093
SPXUSD,20040525,084800,1092,1093,1091,1093
SPXUSD,20040525,084900,1092,1092,1092,1092
SPXUSD,20040525,085000,1092,1093,1092,1093
SPXUSD,20040525,085100,1092,1093,1091,1091
SPXUSD,20040525,085200,1092,1093,1091,1093
SPXUSD,20040525,085300,1093,1093,1091,1092
SPXUSD,20040525,085400,1093,1093,1092,1092
SPXUSD,20040525,085500,1092,1093,1092,1093
SPXUSD,20040525,085600,1093,1093,1092,1093
SPXUSD,20040525,085700,1092,1093,1092,1093
SPXUSD,20040525,085800,1092,1093,1092,1092
SPXUSD,20040525,085900,1091,1093,1091,1093
SPXUSD,20040525,090000,1091,1092,1091,1092
SPXUSD,20040525,090100,1091,1093,1091,1093
SPXUSD,20040525,090200,1092,1093,1092,1093
SPXUSD,20040525,090300,1091,1093,1091,1093
SPXUSD,20040525,090400,1093,1093,1092,1092
SPXUSD,20040525,090500,1093,1093,1092,1092
SPXUSD,20040525,090600,1091,1093,1091,1093
SPXUSD,20040525,090700,1092,1092,1092,1092
SPXUSD,20040525,090800,1092,1092,1092,1092
SPXUSD,20040525,090900,1092,1093,1092,1093
SPXUSD,20040525,091000,1093,1093,1091,1092
SPXUSD,20040525,091100,1092,1092,1091,1091
SPXUSD,20040525,091200,1092,1093,1092,1092
SPXUSD,20040525,091300,1093,1093,1091,1092
SPXUSD,20040525,091400,1092,1093,1092,1093
SPXUSD,20040525,091500,1092,1093,1091,1092
SPXUSD,20040525,091600,1091,1092,1091,1092
SPXUSD,20040525,091700,1091,1093,1091,1092
SPXUSD,20040525,091800,1091,1093,1091,1092
SPXUSD,20040525,091900,1093,1093,1093,1093
SPXUSD,20040525,092000,1092,1092,1091,1091
SPXUSD,20040525,092100,1092,1092,1091,1091
SPXUSD,20040525,092200,1091,1091,1091,1091
SPXUSD,20040525,092300,1092,1092,1090,1090
SPXUSD,20040525,092400,1091,1092,1090,1091
SPXUSD,20040525,092500,1092,1092,1090,1091
SPXUSD,20040525,092600,1090,1091,1090,1091
SPXUSD,20040525,092700,1091,1091,1090,1090
SPXUSD,20040525,092800,1092,1092,1091,1091
SPXUSD,20040525,092900,1091,1091,1091,1091
SPXUSD,20040525,093000,1090,1091,1090,1090
SPXUSD,20040525,093100,1091,1091,1090,1090
SPXUSD,20040525,093200,1091,1091,1090,1090
SPXUSD,20040525,093300,1091,1091,1090,1090
SPXUSD,20040525,093400,1090,1091,1090,1091
SPXUSD,20040525,093500,1090,1090,1090,1090
SPXUSD,20040525,093600,1091,1091,1090,1091
SPXUSD,20040525,093700,1091,1091,1090,1090
SPXUSD,20040525,093800,1091,1092,1090,1092
SPXUSD,20040525,093900,1091,1091,1091,1091
SPXUSD,20040525,094000,1091,1092,1091,1092
SPXUSD,20040525,094100,1092,1092,1090,1091
SPXUSD,20040525,094200,1091,1091,1090,1091
SPXUSD,20040525,094300,1091,1091,1091,1091
SPXUSD,20040525,094400,1092,1092,1091,1091
SPXUSD,20040525,094500,1090,1090,1090,1090
SPXUSD,20040525,094600,1091,1091,1090,1091
SPXUSD,20040525,094700,1090,1090,1090,1090
SPXUSD,20040525,094800,1090,1090,1090,1090
SPXUSD,20040525,094900,1089,1091,1089,1091
SPXUSD,20040525,095000,1091,1091,1090,1090
SPXUSD,20040525,095100,1090,1091,1090,1091
SPXUSD,20040525,095200,1090,1092,1090,1091
SPXUSD,20040525,095300,1091,1092,1091,1092
SPXUSD,20040525,095400,1091,1091,1090,1090
SPXUSD,20040525,095500,1090,1092,1090,1092
SPXUSD,20040525,095600,1091,1092,1090,1090
SPXUSD,20040525,095700,1091,1091,1091,1091
SPXUSD,20040525,095800,1091,1091,1091,1091
SPXUSD,20040525,095900,1091,1091,1090,1090
SPXUSD,20040525,100000,1091,1091,1090,1090
SPXUSD,20040525,100100,1089,1091,1089,1090
SPXUSD,20040525,100200,1089,1091,1089,1090
SPXUSD,20040525,100300,1091,1091,1090,1091
SPXUSD,20040525,100400,1091,1091,1090,1090
SPXUSD,20040525,100500,1091,1091,1090,1091
SPXUSD,20040525,100600,1091,1091,1091,1091
SPXUSD,20040525,100700,1090,1091,1090,1091
SPXUSD,20040525,100800,1090,1092,1090,1091
SPXUSD,20040525,100900,1090,1092,1090,1090
SPXUSD,20040525,101000,1091,1092,1091,1092
SPXUSD,20040525,101100,1090,1092,1090,1092
SPXUSD,20040525,101200,1090,1092,1090,1091
SPXUSD,20040525,101300,1092,1092,1091,1091
SPXUSD,20040525,101400,1091,1092,1090,1092
SPXUSD,20040525,101500,1092,1092,1091,1092
SPXUSD,20040525,101600,1091,1091,1090,1091
SPXUSD,20040525,101700,1090,1091,1090,1091
SPXUSD,20040525,101800,1091,1091,1091,1091
SPXUSD,20040525,101900,1090,1091,1090,1091
SPXUSD,20040525,102000,1091,1091,1091,1091
SPXUSD,20040525,102100,1091,1091,1090,1090
SPXUSD,20040525,102200,1091,1091,1090,1091
SPXUSD,20040525,102300,1091,1091,1090,1090
SPXUSD,20040525,102400,1090,1091,1090,1091
SPXUSD,20040525,102500,1091,1091,1090,1091
SPXUSD,20040525,102600,1090,1091,1090,1091
SPXUSD,20040525,102700,1090,1090,1090,1090
SPXUSD,20040525,102800,1091,1091,1090,1090
SPXUSD,20040525,102900,1091,1091,1091,1091
SPXUSD,20040525,103000,1091,1092,1090,1092
SPXUSD,20040525,103100,1091,1092,1091,1091
SPXUSD,20040525,103200,1091,1091,1090,1090
SPXUSD,20040525,103300,1090,1091,1090,1090
SPXUSD,20040525,103400,1091,1091,1090,1090
SPXUSD,20040525,103500,1090,1091,1090,1091
SPXUSD,20040525,103600,1090,1091,1090,1090
SPXUSD,20040525,103700,1090,1091,1090,1091
SPXUSD,20040525,103800,1092,1092,1091,1091
SPXUSD,20040525,103900,1090,1090,1090,1090
SPXUSD,20040525,104000,1091,1091,1091,1091
SPXUSD,20040525,104100,1091,1091,1090,1091
SPXUSD,20040525,104200,1090,1090,1090,1090
SPXUSD,20040525,104300,1090,1092,1090,1091
SPXUSD,20040525,104500,1091,1092,1091,1091
SPXUSD,20040525,104600,1090,1092,1090,1092
SPXUSD,20040525,104700,1090,1091,1090,1090
SPXUSD,20040525,104800,1091,1091,1090,1091
SPXUSD,20040525,104900,1092,1092,1091,1091
SPXUSD,20040525,105000,1091,1092,1090,1090
SPXUSD,20040525,105100,1090,1091,1090,1091
SPXUSD,20040525,105200,1091,1092,1090,1092
SPXUSD,20040525,105300,1092,1092,1090,1090
SPXUSD,20040525,105400,1091,1091,1090,1091
SPXUSD,20040525,105500,1091,1091,1091,1091
SPXUSD,20040525,105600,1091,1091,1091,1091
SPXUSD,20040525,105700,1091,1091,1090,1091
SPXUSD,20040525,105800,1091,1091,1091,1091
SPXUSD,20040525,105900,1091,1092,1090,1090
SPXUSD,20040525,110000,1092,1092,1090,1090
SPXUSD,20040525,110100,1089,1091,1089,1090
SPXUSD,20040525,110200,1091,1091,1090,1090
SPXUSD,20040525,110300,1089,1091,1089,1091
SPXUSD,20040525,110400,1090,1090,1089,1090
SPXUSD,20040525,110500,1091,1091,1091,1091
SPXUSD,20040525,110600,1091,1091,1090,1090
SPXUSD,20040525,110700,1090,1090,1090,1090
SPXUSD,20040525,110900,1090,1091,1090,1091
SPXUSD,20040525,111000,1090,1091,1090,1091
SPXUSD,20040525,111100,1090,1091,1090,1091
SPXUSD,20040525,111200,1090,1091,1090,1091
SPXUSD,20040525,111300,1091,1091,1090,1090
SPXUSD,20040525,111400,1090,1091,1090,1091
SPXUSD,20040525,111500,1090,1091,1090,1091
SPXUSD,20040525,111600,1091,1091,1090,1090
SPXUSD,20040525,111700,1089,1091,1089,1091
SPXUSD,20040525,111800,1091,1091,1088,1090
SPXUSD,20040525,111900,1091,1091,1090,1090
SPXUSD,20040525,112000,1089,1090,1089,1090
SPXUSD,20040525,112100,1091,1091,1089,1089
SPXUSD,20040525,112200,1091,1091,1089,1091
SPXUSD,20040525,112300,1090,1091,1090,1091
SPXUSD,20040525,112400,1090,1090,1089,1089
SPXUSD,20040525,112500,1090,1091,1090,1090
SPXUSD,20040525,112600,1090,1090,1090,1090
SPXUSD,20040525,112700,1089,1090,1089,1089
SPXUSD,20040525,112800,1089,1089,1089,1089
SPXUSD,20040525,112900,1090,1091,1089,1089
SPXUSD,20040525,113000,1091,1091,1090,1090
SPXUSD,20040525,113100,1089,1090,1089,1090
SPXUSD,20040525,113200,1090,1091,1089,1091
SPXUSD,20040525,113300,1090,1091,1090,1091
SPXUSD,20040525,113400,1091,1091,1089,1090
SPXUSD,20040525,113500,1091,1091,1091,1091
SPXUSD,20040525,113600,1089,1090,1089,1090
SPXUSD,20040525,113700,1089,1091,1089,1090
SPXUSD,20040525,113800,1091,1091,1089,1089
SPXUSD,20040525,113900,1090,1091,1090,1090
SPXUSD,20040525,114000,1091,1091,1091,1091
SPXUSD,20040525,114200,1091,1091,1090,1091
SPXUSD,20040525,114300,1090,1091,1090,1090
SPXUSD,20040525,114400,1091,1092,1091,1091
SPXUSD,20040525,114500,1090,1091,1090,1090
SPXUSD,20040525,114600,1091,1091,1090,1090
SPXUSD,20040525,114700,1091,1092,1090,1091
SPXUSD,20040525,114800,1091,1091,1090,1090
SPXUSD,20040525,114900,1090,1092,1090,1092
SPXUSD,20040525,115000,1091,1092,1090,1092
SPXUSD,20040525,115100,1092,1092,1091,1091
SPXUSD,20040525,115200,1091,1092,1091,1091
SPXUSD,20040525,115300,1091,1092,1091,1092
SPXUSD,20040525,115400,1091,1092,1091,1091
SPXUSD,20040525,115500,1092,1092,1091,1091
SPXUSD,20040525,115600,1092,1092,1091,1092
SPXUSD,20040525,115700,1091,1091,1091,1091
SPXUSD,20040525,115800,1091,1092,1091,1092
SPXUSD,20040525,115900,1091,1092,1091,1092
SPXUSD,20040525,120000,1092,1092,1091,1092
SPXUSD,20040525,120100,1092,1093,1092,1093
SPXUSD,20040525,120200,1091,1093,1091,1093
SPXUSD,20040525,120300,1092,1092,1091,1091
SPXUSD,20040525,120400,1091,1093,1091,1092
SPXUSD,20040525,120500,1091,1093,1091,1092
SPXUSD,20040525,120600,1093,1093,1093,1093
SPXUSD,20040525,120700,1093,1093,1092,1092
SPXUSD,20040525,120800,1091,1091,1091,1091
SPXUSD,20040525,120900,1093,1093,1092,1092
SPXUSD,20040525,121000,1092,1093,1092,1093
SPXUSD,20040525,121100,1092,1092,1091,1092
SPXUSD,20040525,121200,1093,1093,1092,1093
SPXUSD,20040525,121300,1092,1093,1092,1093
SPXUSD,20040525,121400,1092,1093,1092,1093
SPXUSD,20040525,121500,1091,1093,1091,1092
SPXUSD,20040525,121600,1093,1093,1092,1092
SPXUSD,20040525,121700,1093,1093,1092,1092
SPXUSD,20040525,121800,1092,1092,1092,1092
SPXUSD,20040525,121900,1092,1092,1092,1092
SPXUSD,20040525,122000,1092,1093,1092,1093
SPXUSD,20040525,122100,1092,1092,1092,1092
SPXUSD,20040525,122200,1093,1093,1093,1093
SPXUSD,20040525,122300,1093,1093,1092,1093
SPXUSD,20040525,122400,1092,1092,1092,1092
SPXUSD,20040525,122500,1093,1093,1092,1093
SPXUSD,20040525,122600,1092,1093,1091,1092
SPXUSD,20040525,122700,1092,1093,1092,1093
SPXUSD,20040525,122800,1091,1091,1091,1091
SPXUSD,20040525,122900,1091,1093,1091,1091
SPXUSD,20040525,123000,1093,1093,1093,1093
SPXUSD,20040525,123100,1092,1092,1091,1091
SPXUSD,20040525,123200,1092,1093,1092,1092
SPXUSD,20040525,123300,1093,1093,1092,1093
SPXUSD,20040525,123400,1093,1093,1093,1093
SPXUSD,20040525,123500,1093,1093,1093,1093
SPXUSD,20040525,123600,1093,1093,1092,1092
SPXUSD,20040525,123700,1092,1092,1091,1091
SPXUSD,20040525,123800,1092,1093,1092,1093
SPXUSD,20040525,123900,1092,1093,1092,1093
SPXUSD,20040525,124000,1093,1093,1092,1092
SPXUSD,20040525,124100,1093,1093,1092,1092
SPXUSD,20040525,124200,1093,1093,1092,1093
SPXUSD,20040525,124300,1093,1093,1092,1092
SPXUSD,20040525,124400,1094,1094,1092,1092
SPXUSD,20040525,124500,1094,1094,1092,1093
SPXUSD,20040525,124600,1093,1094,1092,1092
SPXUSD,20040525,124700,1093,1093,1092,1093
SPXUSD,20040525,124800,1093,1094,1092,1093
SPXUSD,20040525,124900,1092,1093,1092,1093
SPXUSD,20040525,125000,1092,1094,1092,1094
SPXUSD,20040525,125100,1093,1094,1092,1094
SPXUSD,20040525,125200,1093,1093,1092,1093
SPXUSD,20040525,125300,1092,1093,1092,1093
SPXUSD,20040525,125400,1092,1093,1092,1092
SPXUSD,20040525,125500,1094,1094,1092,1093
SPXUSD,20040525,125600,1093,1094,1092,1094
SPXUSD,20040525,125700,1093,1093,1092,1092
SPXUSD,20040525,125800,1093,1093,1093,1093
SPXUSD,20040525,125900,1093,1093,1092,1093
SPXUSD,20040525,130000,1093,1093,1093,1093
SPXUSD,20040525,130100,1093,1094,1092,1092
SPXUSD,20040525,130200,1093,1093,1092,1092
SPXUSD,20040525,130300,1093,1093,1093,1093
SPXUSD,20040525,130400,1093,1094,1092,1092
SPXUSD,20040525,130500,1093,1093,1092,1092
SPXUSD,20040525,130600,1093,1093,1092,1092
SPXUSD,20040525,130700,1092,1093,1092,1093
SPXUSD,20040525,130800,1091,1093,1091,1092
SPXUSD,20040525,130900,1092,1092,1092,1092
SPXUSD,20040525,131000,1092,1093,1092,1092
SPXUSD,20040525,131100,1093,1093,1093,1093
SPXUSD,20040525,131200,1092,1092,1091,1091
SPXUSD,20040525,131300,1092,1093,1092,1093
SPXUSD,20040525,131400,1093,1093,1091,1093
SPXUSD,20040525,131500,1092,1093,1091,1093
SPXUSD,20040525,131600,1092,1093,1092,1093
SPXUSD,20040525,131700,1092,1093,1092,1093
SPXUSD,20040525,131800,1092,1092,1092,1092
SPXUSD,20040525,131900,1092,1093,1091,1093
SPXUSD,20040525,132000,1092,1092,1091,1092
SPXUSD,20040525,132100,1092,1092,1092,1092
SPXUSD,20040525,132200,1093,1093,1092,1092
SPXUSD,20040525,132300,1093,1093,1093,1093
SPXUSD,20040525,132400,1091,1092,1091,1091
SPXUSD,20040525,132500,1092,1093,1091,1092
SPXUSD,20040525,132600,1091,1092,1091,1092
SPXUSD,20040525,132700,1091,1093,1091,1092
SPXUSD,20040525,132800,1093,1093,1091,1091
SPXUSD,20040525,132900,1093,1093,1093,1093
SPXUSD,20040525,133000,1093,1093,1091,1092
SPXUSD,20040525,133100,1092,1093,1092,1093
SPXUSD,20040525,133200,1093,1093,1092,1092
SPXUSD,20040525,133300,1092,1093,1092,1093
SPXUSD,20040525,133400,1094,1094,1091,1091
SPXUSD,20040525,133500,1093,1093,1091,1091
SPXUSD,20040525,133600,1091,1092,1091,1091
SPXUSD,20040525,133700,1092,1092,1090,1091
SPXUSD,20040525,133800,1091,1092,1091,1091
SPXUSD,20040525,133900,1092,1092,1090,1091
SPXUSD,20040525,134000,1092,1092,1090,1090
SPXUSD,20040525,134100,1090,1091,1090,1091
SPXUSD,20040525,134200,1091,1091,1090,1090
SPXUSD,20040525,134300,1092,1092,1091,1091
SPXUSD,20040525,134400,1092,1092,1091,1091
SPXUSD,20040525,134500,1091,1091,1090,1091
SPXUSD,20040525,134600,1092,1092,1090,1091
SPXUSD,20040525,134700,1091,1092,1091,1091
SPXUSD,20040525,134800,1090,1091,1090,1091
SPXUSD,20040525,134900,1092,1092,1091,1092
SPXUSD,20040525,135000,1091,1091,1091,1091
SPXUSD,20040525,135100,1091,1092,1091,1091
SPXUSD,20040525,135200,1093,1093,1091,1091
SPXUSD,20040525,135300,1093,1093,1092,1092
SPXUSD,20040525,135400,1092,1092,1091,1092
SPXUSD,20040525,135500,1090,1091,1090,1090
SPXUSD,20040525,135600,1092,1092,1090,1091
SPXUSD,20040525,135700,1092,1092,1090,1090
SPXUSD,20040525,135800,1090,1092,1090,1092
SPXUSD,20040525,135900,1091,1091,1089,1090
SPXUSD,20040525,140000,1090,1092,1089,1092
SPXUSD,20040525,140100,1091,1092,1090,1090
SPXUSD,20040525,140200,1090,1090,1089,1090
SPXUSD,20040525,140300,1091,1091,1089,1091
SPXUSD,20040525,140400,1091,1092,1089,1091
SPXUSD,20040525,140500,1091,1091,1090,1091
SPXUSD,20040525,140600,1093,1093,1090,1090
SPXUSD,20040525,140700,1092,1092,1090,1090
SPXUSD,20040525,140800,1090,1091,1090,1090
SPXUSD,20040525,140900,1091,1091,1089,1090
SPXUSD,20040525,141000,1089,1090,1089,1090
SPXUSD,20040525,141100,1090,1090,1089,1090
SPXUSD,20040525,141200,1089,1091,1089,1091
SPXUSD,20040525,141300,1092,1092,1090,1090
SPXUSD,20040525,141400,1091,1092,1090,1091
SPXUSD,20040525,141500,1092,1092,1091,1091
SPXUSD,20040525,141600,1093,1093,1091,1093
SPXUSD,20040525,141700,1092,1092,1092,1092
SPXUSD,20040525,141800,1093,1093,1092,1092
SPXUSD,20040525,141900,1093,1093,1092,1092
SPXUSD,20040525,142000,1093,1093,1091,1093
SPXUSD,20040525,142100,1092,1092,1092,1092
SPXUSD,20040525,142200,1092,1094,1091,1093
SPXUSD,20040525,142300,1093,1094,1093,1093
SPXUSD,20040525,142400,1092,1096,1092,1095
SPXUSD,20040525,142500,1094,1096,1094,1095
SPXUSD,20040525,142600,1095,1095,1095,1095
SPXUSD,20040525,142700,1094,1095,1094,1094
SPXUSD,20040525,142800,1095,1095,1094,1095
SPXUSD,20040525,142900,1095,1096,1094,1096
SPXUSD,20040525,143000,1094,1095,1094,1095
SPXUSD,20040525,143100,1094,1097,1094,1096
SPXUSD,20040525,143200,1095,1097,1095,1096
SPXUSD,20040525,143300,1096,1097,1095,1095
SPXUSD,20040525,143400,1095,1097,1095,1095
SPXUSD,20040525,143500,1096,1096,1096,1096
SPXUSD,20040525,143600,1096,1096,1096,1096
SPXUSD,20040525,143700,1095,1096,1095,1096
SPXUSD,20040525,143800,1097,1099,1097,1098
SPXUSD,20040525,143900,1098,1098,1096,1097
SPXUSD,20040525,144000,1097,1097,1096,1096
SPXUSD,20040525,144100,1096,1098,1096,1096
SPXUSD,20040525,144200,1098,1098,1095,1096
SPXUSD,20040525,144300,1095,1096,1095,1096
SPXUSD,20040525,144400,1095,1097,1095,1097
SPXUSD,20040525,144500,1097,1097,1095,1095
SPXUSD,20040525,144600,1095,1097,1095,1097
SPXUSD,20040525,144700,1097,1097,1096,1096
SPXUSD,20040525,144800,1095,1096,1095,1096
SPXUSD,20040525,144900,1096,1097,1095,1096
SPXUSD,20040525,145000,1095,1096,1095,1096
SPXUSD,20040525,145100,1097,1097,1096,1096
SPXUSD,20040525,145200,1096,1096,1095,1095
SPXUSD,20040525,145300,1097,1097,1095,1097
SPXUSD,20040525,145400,1097,1097,1095,1096
SPXUSD,20040525,145500,1097,1097,1096,1096
SPXUSD,20040525,145600,1096,1097,1095,1096
SPXUSD,20040525,145700,1097,1097,1095,1096
SPXUSD,20040525,145800,1096,1096,1096,1096
SPXUSD,20040525,145900,1097,1097,1095,1096
SPXUSD,20040525,150000,1096,1097,1095,1096
SPXUSD,20040525,150100,1095,1096,1095,1095
SPXUSD,20040525,150200,1096,1096,1095,1096
SPXUSD,20040525,150300,1096,1096,1095,1095
SPXUSD,20040525,150400,1095,1096,1095,1096
SPXUSD,20040525,150500,1095,1096,1094,1094
SPXUSD,20040525,150600,1095,1096,1094,1094
SPXUSD,20040525,150700,1095,1095,1094,1095
SPXUSD,20040525,150800,1095,1095,1093,1094
SPXUSD,20040525,150900,1095,1095,1095,1095
SPXUSD,20040525,151000,1095,1096,1095,1095
SPXUSD,20040525,151100,1094,1095,1094,1095
SPXUSD,20040525,151200,1095,1095,1094,1095
SPXUSD,20040525,151300,1096,1096,1095,1095
SPXUSD,20040525,151400,1095,1095,1094,1094
SPXUSD,20040525,151500,1095,1096,1094,1095
SPXUSD,20040525,151600,1095,1095,1095,1095
SPXUSD,20040525,151700,1096,1096,1095,1095
SPXUSD,20040525,151800,1095,1095,1094,1095
SPXUSD,20040525,151900,1095,1096,1094,1094
SPXUSD,20040525,152000,1095,1096,1095,1096
SPXUSD,20040525,152100,1095,1096,1094,1094
SPXUSD,20040525,152200,1094,1095,1094,1095
SPXUSD,20040525,152300,1094,1095,1094,1095
SPXUSD,20040525,152400,1096,1096,1095,1095
SPXUSD,20040525,152500,1094,1095,1094,1095
SPXUSD,20040525,152600,1095,1096,1095,1096
SPXUSD,20040525,152700,1095,1096,1095,1096
SPXUSD,20040525,152800,1096,1096,1095,1096
SPXUSD,20040525,152900,1095,1096,1094,1095
SPXUSD,20040525,153000,1096,1096,1095,1096
SPXUSD,20040525,153100,1094,1096,1094,1095
SPXUSD,20040525,153200,1096,1096,1094,1094
SPXUSD,20040525,153300,1095,1096,1095,1095
SPXUSD,20040525,153400,1094,1096,1094,1096
SPXUSD,20040525,153500,1095,1096,1095,1095
SPXUSD,20040525,153600,1096,1097,1096,1096
SPXUSD,20040525,153700,1096,1096,1095,1095
SPXUSD,20040525,153800,1096,1096,1095,1095
SPXUSD,20040525,153900,1096,1097,1095,1095
SPXUSD,20040525,154000,1096,1096,1095,1095
SPXUSD,20040525,154100,1096,1096,1096,1096
SPXUSD,20040525,154200,1097,1097,1095,1095
SPXUSD,20040525,154300,1096,1096,1096,1096
SPXUSD,20040525,154400,1096,1096,1095,1096
SPXUSD,20040525,154500,1096,1096,1096,1096
SPXUSD,20040525,154600,1096,1097,1095,1097
SPXUSD,20040525,154700,1097,1097,1096,1096
SPXUSD,20040525,154800,1097,1097,1096,1096
SPXUSD,20040525,154900,1096,1098,1096,1096
SPXUSD,20040525,155000,1097,1097,1096,1096
SPXUSD,20040525,155100,1096,1097,1096,1096
SPXUSD,20040525,155200,1097,1097,1096,1096
SPXUSD,20040525,155300,1095,1096,1095,1096
SPXUSD,20040525,155400,1097,1099,1097,1098
SPXUSD,20040525,155500,1098,1098,1097,1097
SPXUSD,20040525,155600,1098,1098,1097,1097
SPXUSD,20040525,155700,1097,1097,1096,1096
SPXUSD,20040525,155800,1097,1098,1096,1097
SPXUSD,20040525,155900,1097,1097,1096,1097
SPXUSD,20040525,160000,1097,1098,1096,1096
SPXUSD,20040525,160100,1096,1098,1096,1098
SPXUSD,20040525,160200,1097,1097,1096,1096
SPXUSD,20040525,160300,1098,1098,1097,1097
SPXUSD,20040525,160400,1097,1098,1096,1096
SPXUSD,20040525,160500,1097,1098,1096,1096
SPXUSD,20040525,160600,1098,1098,1098,1098
SPXUSD,20040525,160700,1098,1099,1098,1099
SPXUSD,20040525,160800,1098,1100,1098,1099
SPXUSD,20040525,160900,1099,1100,1098,1100
SPXUSD,20040525,161000,1099,1100,1099,1100
SPXUSD,20040525,161100,1100,1100,1098,1099
SPXUSD,20040525,161200,1099,1100,1098,1100
SPXUSD,20040525,161300,1099,1100,1098,1100
SPXUSD,20040525,161400,1098,1100,1098,1099
SPXUSD,20040525,161500,1098,1100,1098,1100
SPXUSD,20040525,161600,1100,1100,1099,1099
SPXUSD,20040525,161700,1098,1100,1098,1100
SPXUSD,20040525,161800,1099,1099,1098,1099
SPXUSD,20040525,161900,1098,1099,1098,1099
SPXUSD,20040525,162000,1099,1100,1098,1100
SPXUSD,20040525,162100,1099,1100,1098,1098
SPXUSD,20040525,162200,1099,1099,1099,1099
SPXUSD,20040525,162300,1099,1099,1098,1099
SPXUSD,20040525,162400,1100,1100,1098,1099
SPXUSD,20040525,162500,1098,1099,1098,1099
SPXUSD,20040525,162600,1099,1100,1099,1099
SPXUSD,20040525,162700,1099,1100,1098,1098
SPXUSD,20040525,162800,1098,1100,1098,1100
SPXUSD,20040525,162900,1100,1100,1099,1099
SPXUSD,20040525,163000,1098,1100,1098,1100
SPXUSD,20040525,163100,1099,1100,1099,1099
SPXUSD,20040525,163200,1100,1100,1098,1098
SPXUSD,20040525,163300,1100,1100,1098,1099
SPXUSD,20040525,163400,1100,1100,1099,1100
SPXUSD,20040525,163500,1099,1100,1099,1100
SPXUSD,20040525,163600,1099,1100,1099,1100
SPXUSD,20040525,163700,1099,1100,1099,1100
SPXUSD,20040525,163800,1100,1101,1100,1101
SPXUSD,20040525,163900,1100,1101,1099,1099
SPXUSD,20040525,164000,1099,1100,1099,1099
SPXUSD,20040525,164100,1100,1100,1099,1099
SPXUSD,20040525,164200,1100,1100,1100,1100
SPXUSD,20040525,164300,1100,1100,1099,1100
SPXUSD,20040525,164400,1100,1101,1099,1099
SPXUSD,20040525,164500,1099,1100,1099,1099
SPXUSD,20040525,164600,1099,1100,1099,1100
SPXUSD,20040525,164700,1099,1100,1099,1099
SPXUSD,20040525,164800,1099,1100,1099,1099
SPXUSD,20040525,164900,1098,1099,1098,1099
SPXUSD,20040525,165000,1100,1100,1099,1099
SPXUSD,20040525,165100,1100,1101,1099,1099
SPXUSD,20040525,165200,1099,1100,1099,1100
SPXUSD,20040525,165300,1099,1099,1098,1099
SPXUSD,20040525,165400,1099,1100,1099,1100
SPXUSD,20040525,165500,1100,1100,1099,1100
SPXUSD,20040525,165600,1100,1100,1099,1099
SPXUSD,20040525,165700,1100,1101,1100,1101
SPXUSD,20040525,165800,1101,1104,1100,1104
SPXUSD,20040525,165900,1104,1104,1101,1102
SPXUSD,20040525,170000,1103,1103,1101,1103
SPXUSD,20040525,170100,1102,1102,1102,1102
SPXUSD,20040525,170200,1102,1104,1102,1103
SPXUSD,20040525,170300,1103,1105,1103,1104
SPXUSD,20040525,170400,1105,1105,1103,1104
SPXUSD,20040525,170500,1102,1103,1102,1103
SPXUSD,20040525,170600,1102,1104,1102,1104
SPXUSD,20040525,170700,1104,1104,1103,1103
SPXUSD,20040525,170800,1103,1104,1103,1104
SPXUSD,20040525,170900,1104,1104,1103,1103
SPXUSD,20040525,171000,1103,1104,1103,1104
SPXUSD,20040525,171100,1102,1104,1102,1103
SPXUSD,20040525,171200,1102,1103,1102,1103
SPXUSD,20040525,171300,1102,1103,1102,1102
SPXUSD,20040525,171400,1102,1103,1102,1102
SPXUSD,20040525,171500,1103,1103,1103,1103
SPXUSD,20040525,171600,1103,1104,1103,1104
SPXUSD,20040525,171700,1103,1104,1103,1104
SPXUSD,20040525,171800,1103,1103,1102,1102
SPXUSD,20040525,171900,1103,1103,1103,1103
SPXUSD,20040525,172000,1103,1103,1102,1102
SPXUSD,20040525,172100,1102,1103,1102,1103
SPXUSD,20040525,172200,1103,1103,1102,1102
SPXUSD,20040525,172300,1103,1103,1103,1103
SPXUSD,20040525,172400,1102,1103,1102,1103
SPXUSD,20040525,172500,1103,1103,1103,1103
SPXUSD,20040525,172600,1102,1103,1102,1103
SPXUSD,20040525,172700,1104,1104,1103,1103
SPXUSD,20040525,172800,1104,1104,1104,1104
SPXUSD,20040525,172900,1104,1104,1103,1104
SPXUSD,20040525,173000,1104,1105,1103,1105
SPXUSD,20040525,173100,1104,1104,1103,1103
SPXUSD,20040525,173200,1105,1105,1103,1104
SPXUSD,20040525,173300,1103,1105,1103,1105
SPXUSD,20040525,173400,1105,1107,1104,1107
SPXUSD,20040525,173500,1106,1106,1105,1105
SPXUSD,20040525,173600,1107,1107,1105,1105
SPXUSD,20040525,173700,1106,1107,1106,1106
SPXUSD,20040525,173800,1107,1107,1106,1107
SPXUSD,20040525,173900,1107,1107,1105,1106
SPXUSD,20040525,174000,1106,1107,1106,1106
SPXUSD,20040525,174100,1106,1106,1106,1106
SPXUSD,20040525,174200,1106,1107,1105,1106
SPXUSD,20040525,174300,1108,1108,1105,1106
SPXUSD,20040525,174400,1106,1107,1106,1107
SPXUSD,20040525,174500,1107,1107,1105,1107
SPXUSD,20040525,174600,1106,1107,1106,1106
SPXUSD,20040525,174700,1106,1107,1106,1106
SPXUSD,20040525,174800,1106,1106,1106,1106
SPXUSD,20040525,174900,1106,1107,1106,1106
SPXUSD,20040525,175000,1107,1107,1105,1105
SPXUSD,20040525,175100,1107,1107,1105,1106
SPXUSD,20040525,175200,1106,1108,1106,1108
SPXUSD,20040525,175300,1108,1108,1107,1107
SPXUSD,20040525,175400,1108,1108,1107,1107
SPXUSD,20040525,175500,1108,1108,1106,1106
SPXUSD,20040525,175600,1106,1108,1106,1108
SPXUSD,20040525,175700,1108,1108,1106,1107
SPXUSD,20040525,175800,1106,1108,1106,1106
SPXUSD,20040525,175900,1107,1107,1106,1107
SPXUSD,20040525,180000,1106,1107,1106,1107
SPXUSD,20040525,180100,1107,1107,1106,1106
SPXUSD,20040525,180200,1105,1106,1105,1105
SPXUSD,20040525,180300,1106,1107,1105,1105
SPXUSD,20040525,180400,1106,1107,1105,1106
SPXUSD,20040525,180500,1105,1107,1105,1105
SPXUSD,20040525,180600,1106,1106,1105,1105
SPXUSD,20040525,180700,1106,1106,1105,1105
SPXUSD,20040525,180800,1106,1106,1105,1105
SPXUSD,20040525,180900,1106,1106,1105,1105
SPXUSD,20040525,181000,1106,1107,1106,1106
SPXUSD,20040525,181100,1107,1107,1105,1106
SPXUSD,20040525,181200,1105,1106,1105,1106
SPXUSD,20040525,181300,1106,1107,1105,1105
SPXUSD,20040525,181400,1105,1106,1105,1106
SPXUSD,20040525,181500,1105,1106,1105,1105
SPXUSD,20040525,181600,1106,1106,1106,1106
SPXUSD,20040525,181700,1106,1107,1106,1106
SPXUSD,20040525,181800,1106,1107,1105,1107
SPXUSD,20040525,181900,1106,1107,1105,1107
SPXUSD,20040525,182000,1107,1107,1106,1107
SPXUSD,20040525,182100,1107,1107,1106,1107
SPXUSD,20040525,182200,1107,1107,1107,1107
SPXUSD,20040525,182300,1107,1107,1106,1106
SPXUSD,20040525,182400,1106,1107,1106,1107
SPXUSD,20040525,182500,1106,1108,1106,1108
SPXUSD,20040525,182600,1107,1107,1106,1106
SPXUSD,20040525,182700,1107,1107,1107,1107
SPXUSD,20040525,182800,1105,1106,1105,1106
SPXUSD,20040525,182900,1106,1106,1105,1105
SPXUSD,20040525,183000,1106,1107,1105,1107
SPXUSD,20040525,183100,1105,1107,1105,1106
SPXUSD,20040525,183200,1104,1106,1104,1105
SPXUSD,20040525,183300,1105,1107,1105,1105
SPXUSD,20040525,183400,1106,1106,1104,1105
SPXUSD,20040525,183500,1104,1106,1104,1106
SPXUSD,20040525,183600,1106,1106,1104,1104
SPXUSD,20040525,183700,1106,1106,1105,1105
SPXUSD,20040525,183800,1106,1107,1106,1106
SPXUSD,20040525,183900,1106,1106,1106,1106
SPXUSD,20040525,184000,1105,1107,1105,1106
SPXUSD,20040525,184100,1105,1106,1105,1105
SPXUSD,20040525,184200,1105,1107,1105,1106
SPXUSD,20040525,184300,1106,1107,1106,1106
SPXUSD,20040525,184400,1106,1108,1106,1107
SPXUSD,20040525,184500,1106,1107,1106,1107
SPXUSD,20040525,184600,1106,1107,1106,1107
SPXUSD,20040525,184700,1107,1107,1106,1107
SPXUSD,20040525,184800,1107,1107,1105,1106
SPXUSD,20040525,184900,1106,1107,1105,1107
SPXUSD,20040525,185000,1105,1107,1105,1107
SPXUSD,20040525,185100,1106,1106,1106,1106
SPXUSD,20040525,185200,1106,1107,1106,1107
SPXUSD,20040525,185300,1107,1107,1106,1107
SPXUSD,20040525,185400,1105,1107,1105,1105
SPXUSD,20040525,185500,1106,1106,1105,1105
SPXUSD,20040525,185600,1105,1107,1105,1106
SPXUSD,20040525,185700,1107,1107,1105,1105
SPXUSD,20040525,185800,1106,1106,1106,1106
SPXUSD,20040525,185900,1106,1107,1106,1106
SPXUSD,20040525,190000,1107,1107,1106,1107
SPXUSD,20040525,190100,1107,1108,1106,1107
SPXUSD,20040525,190200,1108,1108,1106,1107
SPXUSD,20040525,190300,1107,1107,1106,1106
SPXUSD,20040525,190400,1107,1108,1107,1107
SPXUSD,20040525,190500,1106,1107,1106,1107
SPXUSD,20040525,190600,1106,1108,1106,1107
SPXUSD,20040525,190700,1108,1108,1107,1107
SPXUSD,20040525,190800,1108,1109,1108,1109
SPXUSD,20040525,190900,1107,1109,1107,1108
SPXUSD,20040525,191000,1107,1109,1107,1109
SPXUSD,20040525,191100,1107,1108,1107,1108
SPXUSD,20040525,191200,1108,1108,1107,1107
SPXUSD,20040525,191300,1107,1108,1107,1108
SPXUSD,20040525,191400,1107,1107,1107,1107
SPXUSD,20040525,191500,1108,1109,1108,1109
SPXUSD,20040525,191600,1108,1108,1108,1108
SPXUSD,20040525,191700,1109,1109,1109,1109
SPXUSD,20040525,191800,1108,1110,1108,1109
SPXUSD,20040525,191900,1109,1111,1109,1111
SPXUSD,20040525,192000,1110,1112,1110,1111
SPXUSD,20040525,192100,1110,1112,1110,1111
SPXUSD,20040525,192200,1110,1111,1110,1110
SPXUSD,20040525,192300,1111,1111,1109,1109
SPXUSD,20040525,192400,1109,1110,1109,1109
SPXUSD,20040525,192500,1111,1111,1110,1110
SPXUSD,20040525,192600,1109,1111,1109,1111
SPXUSD,20040525,192700,1111,1111,1110,1110
SPXUSD,20040525,192800,1111,1111,1110,1110
SPXUSD,20040525,192900,1110,1111,1110,1110
SPXUSD,20040525,193000,1111,1111,1110,1110
SPXUSD,20040525,193100,1110,1110,1109,1110
SPXUSD,20040525,193200,1111,1111,1110,1110
SPXUSD,20040525,193300,1111,1111,1110,1111
SPXUSD,20040525,193400,1110,1112,1110,1111
SPXUSD,20040525,193500,1111,1111,1111,1111
SPXUSD,20040525,193600,1111,1111,1110,1110
SPXUSD,20040525,193700,1110,1111,1110,1111
SPXUSD,20040525,193800,1111,1111,1110,1111
SPXUSD,20040525,193900,1111,1112,1111,1112
SPXUSD,20040525,194000,1111,1111,1111,1111
SPXUSD,20040525,194100,1111,1111,1111,1111
SPXUSD,20040525,194200,1111,1112,1110,1112
SPXUSD,20040525,194300,1110,1111,1110,1111
SPXUSD,20040525,194400,1111,1111,1110,1110
SPXUSD,20040525,194500,1111,1111,1110,1110
SPXUSD,20040525,194600,1110,1112,1110,1112
SPXUSD,20040525,194700,1111,1112,1110,1112
SPXUSD,20040525,194800,1113,1113,1112,1113
SPXUSD,20040525,194900,1113,1113,1112,1113
SPXUSD,20040525,195000,1113,1113,1112,1112
SPXUSD,20040525,195100,1112,1113,1111,1113
SPXUSD,20040525,195200,1112,1113,1111,1113
SPXUSD,20040525,195300,1111,1113,1111,1113
SPXUSD,20040525,195400,1113,1113,1113,1113
SPXUSD,20040525,195500,1113,1113,1111,1111
SPXUSD,20040525,195600,1112,1113,1112,1112
SPXUSD,20040525,195700,1112,1112,1112,1112
SPXUSD,20040525,195800,1113,1113,1111,1112
SPXUSD,20040525,195900,1112,1113,1112,1112
SPXUSD,20040525,200000,1112,1113,1112,1112
SPXUSD,20040525,200100,1113,1113,1112,1113
SPXUSD,20040525,200200,1112,1113,1111,1112
SPXUSD,20040525,200300,1113,1113,1111,1112
SPXUSD,20040525,200400,1112,1112,1111,1111
SPXUSD,20040525,200500,1112,1113,1112,1112
SPXUSD,20040525,200600,1112,1113,1112,1113
SPXUSD,20040525,200700,1112,1112,1111,1112
SPXUSD,20040525,200800,1112,1113,1112,1113
SPXUSD,20040525,200900,1112,1113,1112,1113
SPXUSD,20040525,201000,1111,1112,1111,1111
SPXUSD,20040525,201100,1112,1112,1111,1111
SPXUSD,20040525,201200,1112,1112,1110,1112
SPXUSD,20040525,201300,1111,1112,1111,1112
SPXUSD,20040525,201400,1112,1112,1111,1111
SPXUSD,20040525,201500,1111,1111,1110,1110
SPXUSD,20040525,201600,1112,1112,1110,1110
SPXUSD,20040525,201700,1111,1112,1110,1110
SPXUSD,20040525,201800,1112,1112,1111,1111
SPXUSD,20040525,201900,1112,1112,1111,1112
SPXUSD,20040525,202000,1112,1112,1111,1112
SPXUSD,20040525,202100,1111,1111,1111,1111
SPXUSD,20040525,202200,1111,1112,1110,1110
SPXUSD,20040525,202300,1111,1111,1110,1110
SPXUSD,20040525,202400,1111,1111,1110,1110
SPXUSD,20040525,202500,1111,1112,1110,1112
SPXUSD,20040525,202600,1110,1110,1110,1110
SPXUSD,20040525,202700,1111,1111,1111,1111
SPXUSD,20040525,202800,1112,1112,1110,1110
SPXUSD,20040525,202900,1112,1112,1110,1111
SPXUSD,20040525,203000,1111,1111,1111,1111
SPXUSD,20040525,203100,1110,1111,1110,1111
SPXUSD,20040525,203200,1111,1112,1110,1111
SPXUSD,20040525,203300,1111,1111,1111,1111
SPXUSD,20040525,203400,1112,1112,1111,1111
SPXUSD,20040525,203500,1111,1112,1111,1112
SPXUSD,20040525,203600,1112,1113,1111,1111
SPXUSD,20040525,203700,1111,1112,1111,1111
SPXUSD,20040525,203800,1111,1112,1111,1111
SPXUSD,20040525,203900,1111,1111,1111,1111
SPXUSD,20040525,204000,1111,1113,1111,1112
SPXUSD,20040525,204100,1111,1112,1111,1111
SPXUSD,20040525,204200,1112,1112,1111,1112
SPXUSD,20040525,204300,1111,1112,1111,1112
SPXUSD,20040525,204400,1111,1112,1111,1112
SPXUSD,20040525,204500,1111,1113,1111,1112
SPXUSD,20040525,204600,1112,1113,1111,1112
SPXUSD,20040525,204700,1112,1112,1111,1111
SPXUSD,20040525,204800,1112,1112,1112,1112
SPXUSD,20040525,204900,1112,1112,1111,1111
SPXUSD,20040525,205000,1111,1113,1111,1111
SPXUSD,20040525,205200,1111,1112,1111,1112
SPXUSD,20040525,205300,1111,1111,1111,1111
SPXUSD,20040525,205400,1112,1112,1111,1111
SPXUSD,20040525,205600,1111,1112,1111,1112
SPXUSD,20040525,205700,1111,1112,1111,1111
SPXUSD,20040525,205800,1111,1111,1111,1111
SPXUSD,20040525,205900,1112,1112,1111,1112
SPXUSD,20040525,210000,1112,1113,1111,1113
SPXUSD,20040525,210200,1111,1112,1111,1112
SPXUSD,20040525,210400,1111,1112,1111,1112
SPXUSD,20040525,210600,1111,1112,1111,1112
SPXUSD,20040525,210800,1112,1112,1112,1112
SPXUSD,20040525,210900,1112,1112,1112,1112
SPXUSD,20040525,211000,1111,1111,1111,1111
SPXUSD,20040525,211200,1112,1112,1111,1111
SPXUSD,20040525,211300,1112,1112,1111,1111
SPXUSD,20040525,211400,1112,1112,1112,1112
SPXUSD,20040525,220000,1111,1113,1111,1111
SPXUSD,20040525,220100,1112,1112,1112,1112
SPXUSD,20040525,220200,1112,1113,1111,1111
SPXUSD,20040525,220300,1111,1113,1111,1112
SPXUSD,20040525,220400,1112,1113,1111,1113
SPXUSD,20040525,220500,1112,1113,1112,1113
SPXUSD,20040525,220600,1112,1112,1111,1111
SPXUSD,20040525,220700,1111,1112,1111,1111
SPXUSD,20040525,220800,1113,1113,1112,1112
SPXUSD,20040525,220900,1111,1111,1111,1111
SPXUSD,20040525,221200,1111,1111,1111,1111
SPXUSD,20040525,221300,1112,1112,1112,1112
SPXUSD,20040525,221400,1112,1113,1112,1113
SPXUSD,20040525,221600,1112,1112,1111,1111
SPXUSD,20040525,221700,1111,1111,1111,1111
SPXUSD,20040525,221800,1111,1112,1111,1112
SPXUSD,20040525,221900,1111,1112,1111,1111
SPXUSD,20040525,222000,1111,1113,1111,1112
SPXUSD,20040525,222100,1112,1112,1111,1112
SPXUSD,20040525,222200,1112,1113,1111,1111
SPXUSD,20040525,222300,1112,1112,1112,1112
SPXUSD,20040525,222400,1112,1112,1111,1111
SPXUSD,20040525,222500,1112,1112,1111,1111
SPXUSD,20040525,222700,1111,1112,1111,1112
SPXUSD,20040525,223000,1111,1112,1111,1112
SPXUSD,20040525,223200,1113,1113,1111,1112
SPXUSD,20040525,223300,1113,1113,1112,1112
SPXUSD,20040525,223500,1111,1111,1111,1111
SPXUSD,20040525,223800,1111,1113,1111,1113
SPXUSD,20040525,223900,1111,1113,1111,1113
SPXUSD,20040525,224000,1112,1112,1112,1112
SPXUSD,20040525,224100,1113,1113,1111,1111
SPXUSD,20040525,224400,1111,1111,1111,1111
SPXUSD,20040525,224500,1112,1112,1111,1111
SPXUSD,20040525,224600,1112,1112,1111,1112
SPXUSD,20040525,224700,1112,1112,1111,1111
SPXUSD,20040525,224900,1112,1112,1111,1111
SPXUSD,20040525,225100,1111,1112,1111,1112
SPXUSD,20040525,225200,1111,1112,1111,1111
SPXUSD,20040525,225400,1111,1112,1111,1112
SPXUSD,20040525,225700,1111,1111,1111,1111
NDQUSD,20040525,000900,1417,1417,1416,1416
NDQUSD,20040525,001000,1416,1417,1416,1416
NDQUSD,20040525,001100,1417,1418,1416,1417
NDQUSD,20040525,001300,1417,1418,1417,1418
NDQUSD,20040525,001400,1417,1418,1417,1417
NDQUSD,20040525,001500,1418,1418,1417,1417
NDQUSD,20040525,001600,1417,1417,1417,1417
NDQUSD,20040525,001700,1416,1417,1416,1417
NDQUSD,20040525,001800,1417,1417,1416,1416
NDQUSD,20040525,002000,1416,1417,1416,1417
NDQUSD,20040525,002100,1415,1416,1415,1416
NDQUSD,20040525,002200,1416,1417,1415,1417
NDQUSD,20040525,002300,1416,1417,1416,1416
NDQUSD,20040525,002500,1415,1416,1415,1415
NDQUSD,20040525,002600,1416,1416,1416,1416
NDQUSD,20040525,002700,1415,1417,1415,1416
NDQUSD,20040525,002900,1416,1417,1416,1417
NDQUSD,20040525,003100,1416,1416,1415,1416
NDQUSD,20040525,003200,1416,1416,1414,1414
NDQUSD,20040525,003300,1414,1416,1414,1415
NDQUSD,20040525,003400,1415,1416,1415,1415
NDQUSD,20040525,003600,1416,1416,1415,1415
NDQUSD,20040525,003700,1416,1416,1415,1415
NDQUSD,20040525,003800,1416,1416,1414,1415
NDQUSD,20040525,004100,1415,1416,1415,1416
NDQUSD,20040525,004200,1415,1415,1414,1414
NDQUSD,20040525,004300,1415,1415,1414,1414
NDQUSD,20040525,004400,1414,1415,1414,1415
NDQUSD,20040525,004600,1414,1415,1414,1414
NDQUSD,20040525,004700,1414,1414,1413,1413
NDQUSD,20040525,004800,1415,1415,1414,1414
NDQUSD,20040525,004900,1415,1415,1415,1415
NDQUSD,20040525,005200,1414,1414,1414,1414
NDQUSD,20040525,005300,1414,1414,1413,1414
NDQUSD,20040525,005800,1414,1415,1414,1414
NDQUSD,20040525,010200,1414,1415,1414,1415
NDQUSD,20040525,010500,1413,1415,1413,1414
NDQUSD,20040525,010600,1413,1414,1413,1414
NDQUSD,20040525,010700,1415,1415,1413,1413
NDQUSD,20040525,010800,1415,1415,1413,1414
NDQUSD,20040525,011000,1414,1414,1414,1414
NDQUSD,20040525,011100,1415,1415,1414,1414
NDQUSD,20040525,011200,1414,1414,1413,1413
NDQUSD,20040525,011600,1414,1414,1413,1413
NDQUSD,20040525,012200,1415,1415,1414,1414
NDQUSD,20040525,012300,1415,1415,1414,1414
NDQUSD,20040525,012500,1415,1415,1414,1414
NDQUSD,20040525,012800,1415,1415,1414,1415
NDQUSD,20040525,013000,1415,1416,1415,1415
NDQUSD,20040525,013300,1415,1416,1415,1416
NDQUSD,20040525,013400,1415,1415,1414,1415
NDQUSD,20040525,013500,1416,1416,1415,1416
NDQUSD,20040525,013900,1416,1416,1415,1415
NDQUSD,20040525,014100,1414,1415,1414,1415
NDQUSD,20040525,014400,1414,1415,1414,1414
NDQUSD,20040525,014500,1414,1415,1414,1415
NDQUSD,20040525,014900,1415,1415,1414,1414
NDQUSD,20040525,015000,1414,1415,1414,1415
NDQUSD,20040525,015600,1414,1415,1414,1415
NDQUSD,20040525,015800,1414,1416,1414,1416
NDQUSD,20040525,020000,1416,1416,1415,1415
NDQUSD,20040525,020400,1415,1416,1415,1415
NDQUSD,20040525,020600,1416,1416,1415,1415
NDQUSD,20040525,020700,1415,1415,1415,1415
NDQUSD,20040525,020800,1415,1415,1415,1415
NDQUSD,20040525,020900,1416,1416,1415,1416
NDQUSD,20040525,022400,1416,1416,1416,1416
NDQUSD,20040525,022700,1415,1415,1414,1414
NDQUSD,20040525,023100,1415,1415,1414,1415
NDQUSD,20040525,023200,1415,1415,1414,1414
NDQUSD,20040525,023400,1415,1415,1415,1415
NDQUSD,20040525,023800,1415,1416,1415,1416
NDQUSD,20040525,024200,1415,1415,1414,1414
NDQUSD,20040525,024400,1415,1416,1415,1416
NDQUSD,20040525,024700,1416,1416,1415,1415
NDQUSD,20040525,025200,1415,1416,1415,1415
NDQUSD,20040525,025600,1414,1414,1414,1414
NDQUSD,20040525,025800,1415,1415,1415,1415
NDQUSD,20040525,030700,1415,1415,1414,1414
NDQUSD,20040525,031200,1416,1416,1415,1415
NDQUSD,20040525,031300,1415,1415,1414,1414
NDQUSD,20040525,031800,1414,1415,1414,1415
NDQUSD,20040525,031900,1414,1415,1414,1415
NDQUSD,20040525,033800,1413,1414,1413,1414
NDQUSD,20040525,035600,1413,1414,1413,1414
NDQUSD,20040525,040000,1414,1414,1413,1413
NDQUSD,20040525,040300,1413,1414,1413,1414
NDQUSD,20040525,040900,1413,1413,1413,1413
NDQUSD,20040525,041300,1414,1414,1414,1414
NDQUSD,20040525,041700,1413,1414,1413,1413
NDQUSD,20040525,041800,1414,1414,1414,1414
NDQUSD,20040525,041900,1414,1414,1414,1414
NDQUSD,20040525,042200,1413,1413,1413,1413
NDQUSD,20040525,042300,1414,1414,1413,1413
NDQUSD,20040525,042800,1413,1413,1412,1412
NDQUSD,20040525,042900,1413,1415,1413,1414
NDQUSD,20040525,043200,1413,1414,1413,1413
NDQUSD,20040525,043500,1414,1414,1414,1414
NDQUSD,20040525,043600,1413,1414,1413,1413
NDQUSD,20040525,044100,1414,1414,1412,1412
NDQUSD,20040525,044300,1414,1414,1412,1412
NDQUSD,20040525,044400,1412,1414,1412,1414
NDQUSD,20040525,044700,1413,1414,1413,1414
NDQUSD,20040525,044900,1412,1412,1412,1412
NDQUSD,20040525,045300,1413,1414,1412,1413
NDQUSD,20040525,050800,1413,1414,1413,1413
NDQUSD,20040525,051000,1414,1414,1413,1413
NDQUSD,20040525,051500,1413,1414,1413,1414
NDQUSD,20040525,051700,1414,1414,1413,1413
NDQUSD,20040525,051900,1414,1414,1413,1413
NDQUSD,20040525,052300,1414,1414,1413,1413
NDQUSD,20040525,053800,1413,1414,1413,1413
NDQUSD,20040525,054100,1414,1414,1413,1413
NDQUSD,20040525,054500,1414,1414,1413,1413
NDQUSD,20040525,055600,1414,1415,1414,1415
NDQUSD,20040525,055700,1414,1414,1414,1414
NDQUSD,20040525,055900,1414,1414,1413,1414
NDQUSD,20040525,060100,1414,1414,1413,1414
NDQUSD,20040525,060200,1414,1414,1414,1414
NDQUSD,20040525,060300,1414,1415,1413,1414
NDQUSD,20040525,060500,1414,1414,1413,1413
NDQUSD,20040525,060700,1414,1414,1413,1413
NDQUSD,20040525,060800,1414,1415,1414,1415
NDQUSD,20040525,060900,1413,1413,1413,1413
NDQUSD,20040525,061000,1413,1414,1412,1412
NDQUSD,20040525,061100,1414,1414,1412,1412
NDQUSD,20040525,061300,1412,1413,1412,1413
NDQUSD,20040525,061700,1413,1413,1411,1412
NDQUSD,20040525,061800,1413,1413,1412,1412
NDQUSD,20040525,061900,1413,1413,1412,1413
NDQUSD,20040525,062000,1411,1413,1411,1412
NDQUSD,20040525,062200,1412,1413,1411,1413
NDQUSD,20040525,062600,1412,1412,1412,1412
NDQUSD,20040525,062900,1412,1413,1412,1413
NDQUSD,20040525,063000,1412,1413,1412,1412
NDQUSD,20040525,063500,1414,1414,1413,1413
NDQUSD,20040525,063600,1413,1413,1412,1413
NDQUSD,20040525,063900,1413,1413,1413,1413
NDQUSD,20040525,064000,1413,1414,1413,1413
NDQUSD,20040525,064300,1413,1413,1413,1413
NDQUSD,20040525,064400,1413,1413,1413,1413
NDQUSD,20040525,064600,1413,1413,1412,1413
NDQUSD,20040525,064900,1413,1413,1411,1411
NDQUSD,20040525,065000,1412,1412,1411,1411
NDQUSD,20040525,065200,1411,1411,1410,1410
NDQUSD,20040525,065600,1411,1411,1411,1411
NDQUSD,20040525,065900,1410,1412,1410,1410
NDQUSD,20040525,070000,1410,1411,1410,1411
NDQUSD,20040525,070100,1410,1411,1410,1411
NDQUSD,20040525,070200,1410,1410,1409,1410
NDQUSD,20040525,070400,1410,1411,1410,1411
NDQUSD,20040525,070500,1410,1410,1410,1410
NDQUSD,20040525,070600,1411,1411,1411,1411
NDQUSD,20040525,070700,1410,1411,1410,1410
NDQUSD,20040525,070800,1411,1411,1411,1411
NDQUSD,20040525,070900,1410,1411,1410,1411
NDQUSD,20040525,071000,1410,1411,1410,1411
NDQUSD,20040525,071200,1410,1411,1410,1411
NDQUSD,20040525,071400,1412,1412,1410,1410
NDQUSD,20040525,071600,1410,1410,1410,1410
NDQUSD,20040525,071900,1411,1411,1411,1411
NDQUSD,20040525,072000,1409,1410,1409,1410
NDQUSD,20040525,072200,1410,1410,1410,1410
NDQUSD,20040525,072500,1410,1411,1410,1411
NDQUSD,20040525,072600,1410,1410,1410,1410
NDQUSD,20040525,072800,1411,1411,1410,1410
NDQUSD,20040525,073000,1411,1411,1410,1410
NDQUSD,20040525,073100,1410,1410,1410,1410
NDQUSD,20040525,073400,1411,1412,1410,1411
NDQUSD,20040525,073500,1411,1411,1411,1411
NDQUSD,20040525,073600,1411,1411,1410,1411
NDQUSD,20040525,073700,1410,1411,1410,1411
NDQUSD,20040525,073800,1411,1411,1411,1411
NDQUSD,20040525,073900,1411,1412,1410,1411
NDQUSD,20040525,074000,1411,1412,1411,1412
NDQUSD,20040525,074100,1411,1412,1411,1412
NDQUSD,20040525,074200,1413,1413,1412,1413
NDQUSD,20040525,074300,1411,1412,1411,1411
NDQUSD,20040525,074400,1411,1412,1411,1411
NDQUSD,20040525,074600,1412,1412,1410,1410
NDQUSD,20040525,074800,1411,1412,1411,1411
NDQUSD,20040525,074900,1412,1412,1411,1411
NDQUSD,20040525,075400,1412,1412,1411,1411
NDQUSD,20040525,075500,1411,1412,1411,1411
NDQUSD,20040525,075600,1411,1413,1410,1413
NDQUSD,20040525,075700,1412,1412,1412,1412
NDQUSD,20040525,075800,1411,1412,1411,1412
NDQUSD,20040525,075900,1411,1411,1411,1411
NDQUSD,20040525,080000,1411,1412,1411,1411
NDQUSD,20040525,080100,1410,1411,1410,1411
NDQUSD,20040525,080200,1411,1412,1410,1411
NDQUSD,20040525,080300,1412,1412,1411,1411
NDQUSD,20040525,080400,1412,1412,1412,1412
NDQUSD,20040525,080500,1411,1412,1411,1412
NDQUSD,20040525,080600,1412,1412,1411,1412
NDQUSD,20040525,080700,1412,1412,1411,1412
NDQUSD,20040525,080800,1412,1412,1411,1411
NDQUSD,20040525,080900,1410,1411,1410,1411
NDQUSD,20040525,081000,1411,1412,1411,1412
NDQUSD,20040525,081100,1412,1412,1412,1412
NDQUSD,20040525,081200,1412,1412,1411,1411
NDQUSD,20040525,081400,1412,1413,1411,1411
NDQUSD,20040525,081500,1412,1413,1411,1411
NDQUSD,20040525,081600,1411,1412,1411,1412
NDQUSD,20040525,081700,1410,1412,1410,1412
NDQUSD,20040525,081900,1410,1411,1410,1411
NDQUSD,20040525,082300,1411,1411,1410,1410
NDQUSD,20040525,082400,1410,1411,1410,1410
NDQUSD,20040525,082500,1410,1410,1409,1409
NDQUSD,20040525,082600,1410,1410,1409,1409
NDQUSD,20040525,082700,1409,1410,1409,1410
NDQUSD,20040525,082800,1409,1410,1409,1409
NDQUSD,20040525,082900,1410,1410,1409,1409
NDQUSD,20040525,083000,1409,1410,1409,1410
NDQUSD,20040525,083100,1409,1410,1408,1409
NDQUSD,20040525,083200,1408,1409,1408,1409
NDQUSD,20040525,083300,1409,1409,1408,1408
NDQUSD,20040525,083400,1408,1409,1408,1409
NDQUSD,20040525,083500,1409,1410,1409,1410
NDQUSD,20040525,083600,1409,1409,1409,1409
NDQUSD,20040525,083800,1409,1409,1408,1409
NDQUSD,20040525,083900,1409,1409,1409,1409
NDQUSD,20040525,084100,1408,1409,1408,1408
NDQUSD,20040525,084300,1408,1408,1408,1408
NDQUSD,20040525,084400,1408,1408,1407,1407
NDQUSD,20040525,084500,1408,1409,1408,1409
NDQUSD,20040525,084600,1408,1408,1407,1407
NDQUSD,20040525,084700,1408,1408,1408,1408
NDQUSD,20040525,084800,1408,1409,1407,1408
NDQUSD,20040525,084900,1408,1408,1407,1408
NDQUSD,20040525,085000,1408,1408,1407,1408
NDQUSD,20040525,085100,1410,1410,1409,1409
NDQUSD,20040525,085200,1408,1410,1408,1409
NDQUSD,20040525,085300,1410,1410,1408,1409
NDQUSD,20040525,085400,1408,1409,1408,1409
NDQUSD,20040525,085500,1408,1409,1408,1409
NDQUSD,20040525,085600,1408,1409,1408,1409
NDQUSD,20040525,085700,1408,1410,1408,1409
NDQUSD,20040525,085800,1409,1409,1408,1408
NDQUSD,20040525,085900,1408,1409,1407,1409
NDQUSD,20040525,090000,1409,1409,1407,1408
NDQUSD,20040525,090100,1407,1408,1407,1408
NDQUSD,20040525,090200,1408,1409,1407,1407
NDQUSD,20040525,090600,1408,1408,1407,1408
NDQUSD,20040525,090800,1409,1409,1408,1408
NDQUSD,20040525,090900,1408,1408,1407,1407
NDQUSD,20040525,091000,1407,1408,1407,1408
NDQUSD,20040525,091200,1407,1408,1407,1408
NDQUSD,20040525,091300,1407,1408,1407,1408
NDQUSD,20040525,091400,1408,1408,1408,1408
NDQUSD,20040525,091900,1407,1408,1407,1407
NDQUSD,20040525,092100,1407,1408,1407,1407
NDQUSD,20040525,092300,1408,1409,1407,1409
NDQUSD,20040525,092600,1408,1408,1407,1408
NDQUSD,20040525,092700,1408,1408,1407,1408
NDQUSD,20040525,092800,1408,1408,1407,1407
NDQUSD,20040525,092900,1407,1408,1407,1408
NDQUSD,20040525,093000,1407,1408,1407,1408
NDQUSD,20040525,093200,1408,1408,1407,1408
NDQUSD,20040525,093400,1407,1408,1407,1408
NDQUSD,20040525,093600,1408,1408,1407,1408
NDQUSD,20040525,093700,1407,1408,1407,1407
NDQUSD,20040525,093800,1407,1408,1407,1408
NDQUSD,20040525,093900,1407,1408,1407,1407
NDQUSD,20040525,094100,1407,1407,1407,1407
NDQUSD,20040525,094200,1407,1408,1407,1408
NDQUSD,20040525,094500,1409,1409,1407,1407
NDQUSD,20040525,094600,1407,1408,1407,1407
NDQUSD,20040525,095200,1409,1409,1408,1408
NDQUSD,20040525,095400,1408,1408,1408,1408
NDQUSD,20040525,095500,1408,1408,1407,1407
NDQUSD,20040525,095600,1408,1408,1407,1407
NDQUSD,20040525,095700,1407,1407,1406,1406
NDQUSD,20040525,095900,1407,1407,1407,1407
NDQUSD,20040525,100100,1408,1408,1406,1406
NDQUSD,20040525,100300,1407,1408,1406,1408
NDQUSD,20040525,100400,1408,1408,1408,1408
NDQUSD,20040525,100500,1407,1408,1407,1408
NDQUSD,20040525,100600,1408,1408,1408,1408
NDQUSD,20040525,100700,1407,1408,1407,1407
NDQUSD,20040525,101000,1408,1408,1407,1408
NDQUSD,20040525,101100,1407,1408,1407,1408
NDQUSD,20040525,101200,1407,1408,1407,1408
NDQUSD,20040525,101300,1406,1407,1406,1407
NDQUSD,20040525,101400,1407,1408,1406,1406
NDQUSD,20040525,101800,1408,1408,1406,1406
NDQUSD,20040525,102200,1408,1408,1407,1407
NDQUSD,20040525,102300,1407,1407,1406,1406
NDQUSD,20040525,102500,1407,1407,1407,1407
NDQUSD,20040525,102600,1406,1407,1404,1406
NDQUSD,20040525,102700,1407,1407,1405,1405
NDQUSD,20040525,102800,1406,1407,1405,1405
NDQUSD,20040525,102900,1405,1407,1405,1406
NDQUSD,20040525,103000,1405,1406,1405,1406
NDQUSD,20040525,103200,1407,1407,1406,1406
NDQUSD,20040525,103300,1408,1408,1407,1408
NDQUSD,20040525,103400,1406,1408,1406,1406
NDQUSD,20040525,103500,1407,1407,1406,1406
NDQUSD,20040525,103600,1407,1408,1407,1407
NDQUSD,20040525,103800,1408,1408,1406,1407
NDQUSD,20040525,103900,1407,1407,1406,1406
NDQUSD,20040525,104200,1407,1408,1406,1408
NDQUSD,20040525,104300,1406,1407,1406,1406
NDQUSD,20040525,104400,1407,1408,1407,1408
NDQUSD,20040525,104800,1407,1408,1407,1408
NDQUSD,20040525,104900,1408,1408,1406,1408
NDQUSD,20040525,105000,1407,1407,1407,1407
NDQUSD,20040525,105100,1408,1408,1407,1407
NDQUSD,20040525,105200,1409,1409,1408,1408
NDQUSD,20040525,105300,1408,1408,1407,1407
NDQUSD,20040525,105400,1409,1409,1408,1408
NDQUSD,20040525,105600,1407,1408,1407,1408
NDQUSD,20040525,105900,1407,1410,1407,1410
NDQUSD,20040525,110000,1408,1409,1408,1408
NDQUSD,20040525,110100,1408,1408,1407,1407
NDQUSD,20040525,110200,1408,1409,1408,1408
NDQUSD,20040525,110300,1409,1409,1407,1407
NDQUSD,20040525,110500,1408,1408,1407,1407
NDQUSD,20040525,110600,1407,1408,1407,1408
NDQUSD,20040525,110700,1408,1409,1407,1407
NDQUSD,20040525,110800,1407,1409,1407,1407
NDQUSD,20040525,110900,1409,1409,1408,1409
NDQUSD,20040525,111000,1409,1409,1408,1409
NDQUSD,20040525,111100,1410,1410,1409,1409
NDQUSD,20040525,111200,1409,1410,1409,1409
NDQUSD,20040525,111300,1410,1410,1409,1409
NDQUSD,20040525,111500,1408,1409,1408,1409
NDQUSD,20040525,111600,1408,1409,1408,1409
NDQUSD,20040525,111800,1408,1409,1408,1409
NDQUSD,20040525,112000,1409,1409,1408,1409
NDQUSD,20040525,112100,1408,1409,1408,1409
NDQUSD,20040525,112200,1409,1409,1409,1409
NDQUSD,20040525,112300,1410,1410,1409,1409
NDQUSD,20040525,112500,1410,1410,1410,1410
NDQUSD,20040525,112900,1408,1410,1408,1410
NDQUSD,20040525,113200,1410,1410,1408,1408
NDQUSD,20040525,113300,1408,1410,1408,1410
NDQUSD,20040525,113400,1409,1410,1408,1408
NDQUSD,20040525,113500,1410,1410,1410,1410
NDQUSD,20040525,113700,1409,1410,1409,1409
NDQUSD,20040525,113800,1410,1410,1409,1409
NDQUSD,20040525,114100,1410,1410,1409,1409
NDQUSD,20040525,114300,1410,1410,1409,1409
NDQUSD,20040525,114500,1410,1410,1410,1410
NDQUSD,20040525,114600,1409,1409,1409,1409
NDQUSD,20040525,114700,1410,1410,1409,1409
NDQUSD,20040525,114800,1410,1410,1410,1410
NDQUSD,20040525,115000,1410,1410,1409,1409
NDQUSD,20040525,115100,1409,1409,1409,1409
NDQUSD,20040525,115200,1409,1410,1409,1410
NDQUSD,20040525,115300,1409,1410,1409,1409
NDQUSD,20040525,115400,1410,1410,1410,1410
NDQUSD,20040525,115500,1410,1410,1409,1410
NDQUSD,20040525,115600,1409,1410,1409,1410
NDQUSD,20040525,115800,1409,1410,1409,1409
NDQUSD,20040525,115900,1409,1409,1408,1409
NDQUSD,20040525,120000,1409,1411,1409,1411
NDQUSD,20040525,120100,1410,1410,1409,1409
NDQUSD,20040525,120200,1409,1409,1409,1409
NDQUSD,20040525,120300,1409,1409,1409,1409
NDQUSD,20040525,120500,1410,1410,1410,1410
NDQUSD,20040525,120600,1410,1410,1408,1409
NDQUSD,20040525,120700,1410,1410,1409,1409
NDQUSD,20040525,120900,1409,1411,1408,1408
NDQUSD,20040525,121000,1408,1409,1408,1409
NDQUSD,20040525,121100,1409,1409,1408,1408
NDQUSD,20040525,121300,1409,1410,1408,1410
NDQUSD,20040525,121400,1410,1410,1409,1409
NDQUSD,20040525,121500,1410,1410,1410,1410
NDQUSD,20040525,122000,1410,1410,1409,1409
NDQUSD,20040525,122100,1410,1411,1409,1409
NDQUSD,20040525,122300,1409,1410,1409,1410
NDQUSD,20040525,122400,1409,1410,1409,1410
NDQUSD,20040525,122500,1410,1410,1409,1409
NDQUSD,20040525,122700,1410,1410,1409,1410
NDQUSD,20040525,122800,1410,1411,1410,1411
NDQUSD,20040525,122900,1410,1411,1409,1411
NDQUSD,20040525,123000,1411,1411,1410,1410
NDQUSD,20040525,123200,1409,1410,1409,1410
NDQUSD,20040525,123300,1411,1411,1411,1411
NDQUSD,20040525,123400,1409,1411,1409,1409
NDQUSD,20040525,123500,1411,1411,1409,1409
NDQUSD,20040525,123600,1410,1411,1410,1410
NDQUSD,20040525,123700,1410,1411,1410,1411
NDQUSD,20040525,123800,1411,1411,1410,1411
NDQUSD,20040525,124000,1411,1411,1410,1410
NDQUSD,20040525,124100,1411,1412,1411,1412
NDQUSD,20040525,124200,1412,1412,1411,1411
NDQUSD,20040525,124300,1411,1412,1411,1412
NDQUSD,20040525,124400,1411,1411,1411,1411
NDQUSD,20040525,124500,1412,1412,1411,1411
NDQUSD,20040525,124600,1411,1411,1411,1411
NDQUSD,20040525,124700,1412,1412,1412,1412
NDQUSD,20040525,124800,1411,1412,1411,1411
NDQUSD,20040525,124900,1411,1412,1411,1412
NDQUSD,20040525,125000,1411,1412,1411,1412
NDQUSD,20040525,125100,1412,1412,1412,1412
NDQUSD,20040525,125200,1412,1412,1412,1412
NDQUSD,20040525,125300,1412,1412,1410,1412
NDQUSD,20040525,125400,1411,1411,1411,1411
NDQUSD,20040525,125500,1412,1412,1411,1411
NDQUSD,20040525,125800,1412,1412,1411,1412
NDQUSD,20040525,125900,1411,1413,1411,1413
NDQUSD,20040525,130000,1412,1412,1412,1412
NDQUSD,20040525,130100,1412,1412,1412,1412
NDQUSD,20040525,130200,1412,1412,1411,1411
NDQUSD,20040525,130300,1412,1412,1410,1412
NDQUSD,20040525,130500,1411,1412,1411,1412
NDQUSD,20040525,130600,1411,1411,1410,1411
NDQUSD,20040525,130700,1410,1411,1410,1411
NDQUSD,20040525,130800,1411,1411,1410,1410
NDQUSD,20040525,130900,1411,1411,1411,1411
NDQUSD,20040525,131100,1411,1412,1410,1412
NDQUSD,20040525,131200,1410,1411,1410,1411
NDQUSD,20040525,131300,1411,1411,1410,1411
NDQUSD,20040525,131400,1411,1411,1410,1410
NDQUSD,20040525,131500,1411,1411,1411,1411
NDQUSD,20040525,131600,1411,1411,1410,1411
NDQUSD,20040525,131700,1411,1411,1410,1410
NDQUSD,20040525,131800,1410,1411,1410,1411
NDQUSD,20040525,131900,1410,1412,1410,1412
NDQUSD,20040525,132100,1410,1411,1409,1411
NDQUSD,20040525,132200,1410,1410,1410,1410
NDQUSD,20040525,132300,1411,1411,1409,1411
NDQUSD,20040525,132400,1410,1410,1409,1410
NDQUSD,20040525,132500,1410,1411,1410,1410
NDQUSD,20040525,132600,1411,1411,1410,1410
NDQUSD,20040525,132700,1411,1412,1410,1411
NDQUSD,20040525,132800,1412,1412,1411,1412
NDQUSD,20040525,132900,1412,1412,1411,1412
NDQUSD,20040525,133000,1412,1413,1412,1412
NDQUSD,20040525,133100,1413,1413,1412,1412
NDQUSD,20040525,133200,1411,1412,1411,1412
NDQUSD,20040525,133300,1413,1413,1412,1412
NDQUSD,20040525,133400,1411,1412,1410,1411
NDQUSD,20040525,133500,1411,1411,1410,1410
NDQUSD,20040525,133600,1410,1410,1409,1410
NDQUSD,20040525,133700,1410,1411,1408,1409
NDQUSD,20040525,133800,1409,1409,1408,1408
NDQUSD,20040525,133900,1410,1411,1409,1409
NDQUSD,20040525,134000,1410,1410,1408,1408
NDQUSD,20040525,134100,1408,1409,1408,1409
NDQUSD,20040525,134200,1409,1410,1408,1410
NDQUSD,20040525,134300,1410,1410,1409,1409
NDQUSD,20040525,134400,1410,1410,1409,1409
NDQUSD,20040525,134500,1410,1411,1409,1409
NDQUSD,20040525,134600,1409,1410,1408,1408
NDQUSD,20040525,134700,1409,1411,1408,1411
NDQUSD,20040525,134800,1410,1413,1410,1411
NDQUSD,20040525,134900,1411,1411,1411,1411
NDQUSD,20040525,135000,1410,1412,1409,1411
NDQUSD,20040525,135100,1411,1411,1409,1409
NDQUSD,20040525,135200,1410,1411,1409,1410
NDQUSD,20040525,135300,1410,1411,1410,1411
NDQUSD,20040525,135400,1410,1411,1408,1409
NDQUSD,20040525,135500,1410,1410,1408,1408
NDQUSD,20040525,135600,1409,1409,1408,1408
NDQUSD,20040525,135700,1409,1409,1407,1407
NDQUSD,20040525,135800,1407,1410,1407,1410
NDQUSD,20040525,135900,1410,1410,1408,1408
NDQUSD,20040525,140000,1409,1411,1408,1410
NDQUSD,20040525,140100,1410,1411,1407,1410
NDQUSD,20040525,140200,1410,1410,1407,1408
NDQUSD,20040525,140300,1409,1409,1406,1408
NDQUSD,20040525,140400,1408,1410,1408,1409
NDQUSD,20040525,140500,1409,1410,1408,1409
NDQUSD,20040525,140600,1409,1411,1409,1409
NDQUSD,20040525,140700,1409,1409,1407,1407
NDQUSD,20040525,140800,1407,1408,1405,1405
NDQUSD,20040525,140900,1406,1406,1406,1406
NDQUSD,20040525,141000,1406,1407,1405,1406
NDQUSD,20040525,141100,1405,1407,1403,1405
NDQUSD,20040525,141200,1406,1409,1405,1408
NDQUSD,20040525,141300,1409,1409,1407,1407
NDQUSD,20040525,141400,1407,1410,1407,1409
NDQUSD,20040525,141500,1409,1411,1408,1409
NDQUSD,20040525,141600,1410,1411,1409,1409
NDQUSD,20040525,141700,1410,1411,1408,1411
NDQUSD,20040525,141800,1410,1410,1409,1410
NDQUSD,20040525,141900,1409,1411,1409,1409
NDQUSD,20040525,142000,1410,1410,1409,1410
NDQUSD,20040525,142100,1409,1409,1407,1407
NDQUSD,20040525,142200,1408,1411,1407,1409
NDQUSD,20040525,142300,1410,1410,1408,1409
NDQUSD,20040525,142400,1409,1413,1408,1412
NDQUSD,20040525,142500,1412,1414,1411,1411
NDQUSD,20040525,142600,1412,1413,1412,1413
NDQUSD,20040525,142700,1411,1413,1411,1411
NDQUSD,20040525,142800,1412,1412,1411,1411
NDQUSD,20040525,142900,1412,1413,1412,1412
NDQUSD,20040525,143000,1413,1414,1412,1413
NDQUSD,20040525,143100,1413,1414,1411,1413
NDQUSD,20040525,143200,1413,1415,1413,1415
NDQUSD,20040525,143300,1416,1416,1413,1414
NDQUSD,20040525,143400,1413,1413,1412,1412
NDQUSD,20040525,143500,1413,1415,1413,1414
NDQUSD,20040525,143600,1414,1414,1413,1414
NDQUSD,20040525,143700,1415,1416,1414,1415
NDQUSD,20040525,143800,1415,1417,1415,1417
NDQUSD,20040525,143900,1416,1417,1416,1416
NDQUSD,20040525,144000,1416,1416,1415,1416
NDQUSD,20040525,144100,1415,1416,1414,1416
NDQUSD,20040525,144200,1415,1416,1415,1415
NDQUSD,20040525,144300,1414,1417,1414,1414
NDQUSD,20040525,144400,1415,1416,1415,1415
NDQUSD,20040525,144500,1415,1416,1413,1415
NDQUSD,20040525,144600,1414,1415,1413,1415
NDQUSD,20040525,144700,1414,1414,1413,1413
NDQUSD,20040525,144800,1414,1414,1412,1413
NDQUSD,20040525,144900,1413,1414,1413,1414
NDQUSD,20040525,145000,1414,1414,1412,1412
NDQUSD,20040525,145100,1414,1414,1412,1412
NDQUSD,20040525,145200,1413,1415,1413,1413
NDQUSD,20040525,145300,1413,1415,1413,1413
NDQUSD,20040525,145400,1414,1415,1413,1413
NDQUSD,20040525,145500,1415,1415,1413,1413
NDQUSD,20040525,145600,1414,1414,1413,1414
NDQUSD,20040525,145700,1413,1415,1413,1414
NDQUSD,20040525,145800,1414,1414,1412,1413
NDQUSD,20040525,145900,1412,1413,1412,1412
NDQUSD,20040525,150000,1413,1413,1411,1411
NDQUSD,20040525,150100,1410,1412,1410,1411
NDQUSD,20040525,150200,1411,1411,1410,1411
NDQUSD,20040525,150300,1411,1411,1411,1411
NDQUSD,20040525,150400,1412,1412,1410,1411
NDQUSD,20040525,150500,1411,1412,1411,1411
NDQUSD,20040525,150600,1411,1412,1410,1410
NDQUSD,20040525,150700,1409,1411,1409,1411
NDQUSD,20040525,150800,1411,1411,1410,1410
NDQUSD,20040525,150900,1410,1410,1409,1410
NDQUSD,20040525,151000,1410,1410,1409,1409
NDQUSD,20040525,151100,1409,1411,1409,1411
NDQUSD,20040525,151200,1410,1413,1410,1412
NDQUSD,20040525,151300,1412,1412,1410,1411
NDQUSD,20040525,151400,1410,1411,1410,1411
NDQUSD,20040525,151500,1411,1411,1411,1411
NDQUSD,20040525,151600,1411,1411,1410,1410
NDQUSD,20040525,151700,1410,1412,1410,1410
NDQUSD,20040525,151800,1410,1411,1410,1410
NDQUSD,20040525,151900,1411,1412,1411,1412
NDQUSD,20040525,152000,1410,1412,1410,1411
NDQUSD,20040525,152100,1411,1412,1411,1411
NDQUSD,20040525,152200,1411,1412,1410,1411
NDQUSD,20040525,152300,1411,1412,1410,1411
NDQUSD,20040525,152400,1410,1412,1410,1410
NDQUSD,20040525,152500,1411,1411,1410,1411
NDQUSD,20040525,152600,1411,1412,1411,1411
NDQUSD,20040525,152700,1411,1412,1410,1410
NDQUSD,20040525,152800,1410,1412,1410,1411
NDQUSD,20040525,152900,1411,1412,1410,1411
NDQUSD,20040525,153000,1412,1412,1410,1410
NDQUSD,20040525,153100,1411,1411,1411,1411
NDQUSD,20040525,153200,1412,1412,1411,1411
NDQUSD,20040525,153300,1411,1412,1410,1412
NDQUSD,20040525,153400,1411,1412,1410,1412
NDQUSD,20040525,153500,1411,1413,1411,1412
NDQUSD,20040525,153600,1412,1412,1412,1412
NDQUSD,20040525,153700,1411,1413,1411,1413
NDQUSD,20040525,153800,1413,1414,1413,1413
NDQUSD,20040525,153900,1412,1413,1412,1413
NDQUSD,20040525,154000,1413,1413,1411,1412
NDQUSD,20040525,154100,1412,1414,1412,1412
NDQUSD,20040525,154200,1413,1414,1413,1414
NDQUSD,20040525,154300,1413,1415,1413,1415
NDQUSD,20040525,154400,1414,1414,1414,1414
NDQUSD,20040525,154500,1414,1415,1414,1414
NDQUSD,20040525,154600,1413,1416,1413,1416
NDQUSD,20040525,154700,1416,1417,1415,1417
NDQUSD,20040525,154800,1417,1417,1415,1415
NDQUSD,20040525,154900,1415,1418,1415,1416
NDQUSD,20040525,155000,1415,1416,1414,1415
NDQUSD,20040525,155100,1415,1415,1414,1415
NDQUSD,20040525,155200,1415,1416,1414,1414
NDQUSD,20040525,155300,1414,1414,1414,1414
NDQUSD,20040525,155400,1414,1417,1414,1417
NDQUSD,20040525,155500,1416,1416,1416,1416
NDQUSD,20040525,155600,1416,1418,1416,1416
NDQUSD,20040525,155700,1416,1417,1416,1417
NDQUSD,20040525,155800,1417,1418,1416,1416
NDQUSD,20040525,155900,1416,1418,1415,1415
NDQUSD,20040525,160000,1416,1416,1415,1415
NDQUSD,20040525,160100,1416,1418,1415,1416
NDQUSD,20040525,160200,1416,1417,1416,1417
NDQUSD,20040525,160300,1417,1418,1415,1417
NDQUSD,20040525,160400,1415,1415,1414,1415
NDQUSD,20040525,160500,1416,1416,1416,1416
NDQUSD,20040525,160600,1416,1418,1416,1418
NDQUSD,20040525,160700,1419,1419,1417,1418
NDQUSD,20040525,160800,1419,1419,1418,1419
NDQUSD,20040525,160900,1418,1420,1418,1420
NDQUSD,20040525,161000,1420,1420,1419,1419
NDQUSD,20040525,161100,1419,1423,1418,1423
NDQUSD,20040525,161200,1422,1422,1420,1420
NDQUSD,20040525,161300,1421,1421,1420,1421
NDQUSD,20040525,161400,1420,1421,1420,1420
NDQUSD,20040525,161500,1420,1421,1419,1420
NDQUSD,20040525,161600,1420,1422,1420,1420
NDQUSD,20040525,161700,1420,1422,1420,1420
NDQUSD,20040525,161800,1421,1422,1421,1422
NDQUSD,20040525,161900,1421,1425,1421,1425
NDQUSD,20040525,162000,1425,1425,1425,1425
NDQUSD,20040525,162100,1425,1425,1423,1425
NDQUSD,20040525,162200,1425,1425,1422,1422
NDQUSD,20040525,162300,1423,1424,1423,1424
NDQUSD,20040525,162400,1422,1424,1422,1424
NDQUSD,20040525,162500,1424,1424,1422,1422
NDQUSD,20040525,162600,1423,1423,1423,1423
NDQUSD,20040525,162700,1422,1423,1422,1422
NDQUSD,20040525,162800,1423,1424,1423,1423
NDQUSD,20040525,162900,1424,1424,1422,1422
NDQUSD,20040525,163000,1422,1424,1422,1424
NDQUSD,20040525,163100,1422,1423,1422,1423
NDQUSD,20040525,163200,1423,1424,1423,1424
NDQUSD,20040525,163300,1423,1424,1423,1423
NDQUSD,20040525,163400,1423,1424,1423,1424
NDQUSD,20040525,163500,1424,1424,1423,1424
NDQUSD,20040525,163600,1424,1425,1423,1423
NDQUSD,20040525,163700,1423,1425,1423,1425
NDQUSD,20040525,163800,1425,1425,1424,1424
NDQUSD,20040525,163900,1424,1424,1422,1424
NDQUSD,20040525,164000,1423,1425,1423,1423
NDQUSD,20040525,164100,1423,1425,1423,1425
NDQUSD,20040525,164200,1424,1424,1424,1424
NDQUSD,20040525,164300,1425,1425,1423,1424
NDQUSD,20040525,164400,1424,1424,1423,1423
NDQUSD,20040525,164500,1425,1425,1423,1424
NDQUSD,20040525,164600,1425,1425,1423,1424
NDQUSD,20040525,164700,1423,1424,1422,1422
NDQUSD,20040525,164800,1423,1423,1422,1423
NDQUSD,20040525,164900,1422,1422,1422,1422
NDQUSD,20040525,165000,1422,1423,1422,1423
NDQUSD,20040525,165100,1421,1422,1421,1421
NDQUSD,20040525,165200,1422,1422,1422,1422
NDQUSD,20040525,165300,1422,1422,1422,1422
NDQUSD,20040525,165400,1421,1422,1421,1421
NDQUSD,20040525,165500,1422,1423,1421,1422
NDQUSD,20040525,165600,1422,1425,1422,1424
NDQUSD,20040525,165700,1424,1425,1422,1424
NDQUSD,20040525,165800,1425,1426,1424,1426
NDQUSD,20040525,165900,1425,1426,1425,1426
NDQUSD,20040525,170000,1425,1427,1425,1427
NDQUSD,20040525,170100,1426,1429,1426,1429
NDQUSD,20040525,170200,1428,1430,1428,1430
NDQUSD,20040525,170300,1429,1430,1428,1430
NDQUSD,20040525,170400,1430,1430,1427,1427
NDQUSD,20040525,170500,1429,1429,1427,1427
NDQUSD,20040525,170600,1428,1428,1427,1428
NDQUSD,20040525,170700,1429,1429,1427,1428
NDQUSD,20040525,170800,1428,1429,1428,1429
NDQUSD,20040525,170900,1429,1429,1427,1427
NDQUSD,20040525,171000,1427,1428,1426,1428
NDQUSD,20040525,171100,1427,1428,1427,1428
NDQUSD,20040525,171200,1428,1428,1427,1427
NDQUSD,20040525,171300,1427,1428,1427,1427
NDQUSD,20040525,171400,1428,1429,1425,1427
NDQUSD,20040525,171500,1427,1427,1427,1427
NDQUSD,20040525,171600,1426,1429,1426,1426
NDQUSD,20040525,171700,1428,1428,1427,1427
NDQUSD,20040525,171800,1427,1428,1426,1426
NDQUSD,20040525,171900,1427,1427,1426,1426
NDQUSD,20040525,172000,1428,1428,1426,1427
NDQUSD,20040525,172100,1428,1428,1426,1426
NDQUSD,20040525,172200,1427,1427,1424,1425
NDQUSD,20040525,172300,1426,1427,1424,1425
NDQUSD,20040525,172400,1425,1427,1425,1426
NDQUSD,20040525,172500,1426,1427,1425,1426
NDQUSD,20040525,172600,1426,1426,1426,1426
NDQUSD,20040525,172700,1427,1427,1425,1427
NDQUSD,20040525,172800,1426,1427,1426,1427
NDQUSD,20040525,172900,1426,1427,1425,1427
NDQUSD,20040525,173000,1427,1427,1426,1426
NDQUSD,20040525,173100,1428,1428,1427,1427
NDQUSD,20040525,173200,1427,1428,1426,1428
NDQUSD,20040525,173300,1427,1430,1427,1430
NDQUSD,20040525,173400,1430,1433,1430,1432
NDQUSD,20040525,173500,1432,1433,1430,1430
NDQUSD,20040525,173600,1431,1432,1431,1432
NDQUSD,20040525,173700,1431,1433,1431,1432
NDQUSD,20040525,173800,1432,1432,1431,1432
NDQUSD,20040525,173900,1433,1433,1431,1431
NDQUSD,20040525,174000,1431,1434,1431,1432
NDQUSD,20040525,174100,1434,1434,1432,1434
NDQUSD,20040525,174200,1433,1436,1433,1435
NDQUSD,20040525,174300,1435,1435,1433,1433
NDQUSD,20040525,174400,1433,1434,1432,1433
NDQUSD,20040525,174500,1433,1434,1433,1434
NDQUSD,20040525,174600,1432,1433,1432,1433
NDQUSD,20040525,174700,1433,1433,1432,1432
NDQUSD,20040525,174800,1433,1433,1432,1433
NDQUSD,20040525,174900,1432,1434,1432,1433
NDQUSD,20040525,175000,1434,1434,1433,1434
NDQUSD,20040525,175100,1432,1434,1432,1434
NDQUSD,20040525,175200,1433,1435,1432,1435
NDQUSD,20040525,175300,1435,1437,1433,1436
NDQUSD,20040525,175400,1436,1436,1435,1435
NDQUSD,20040525,175500,1434,1435,1434,1434
NDQUSD,20040525,175600,1434,1435,1434,1435
NDQUSD,20040525,175700,1435,1436,1433,1435
NDQUSD,20040525,175800,1434,1435,1433,1433
NDQUSD,20040525,175900,1433,1434,1433,1434
NDQUSD,20040525,180000,1434,1434,1434,1434
NDQUSD,20040525,180100,1433,1433,1432,1433
NDQUSD,20040525,180200,1433,1434,1432,1433
NDQUSD,20040525,180300,1433,1434,1432,1433
NDQUSD,20040525,180400,1434,1434,1433,1433
NDQUSD,20040525,180500,1433,1434,1433,1434
NDQUSD,20040525,180600,1434,1434,1433,1434
NDQUSD,20040525,180700,1434,1435,1432,1433
NDQUSD,20040525,180800,1433,1433,1432,1432
NDQUSD,20040525,180900,1433,1433,1432,1432
NDQUSD,20040525,181000,1433,1434,1433,1434
NDQUSD,20040525,181100,1433,1434,1433,1434
NDQUSD,20040525,181200,1434,1434,1432,1434
NDQUSD,20040525,181300,1433,1435,1433,1433
NDQUSD,20040525,181400,1433,1433,1431,1432
NDQUSD,20040525,181500,1433,1434,1432,1432
NDQUSD,20040525,181600,1433,1434,1433,1433
NDQUSD,20040525,181700,1433,1435,1433,1434
NDQUSD,20040525,181800,1433,1434,1433,1433
NDQUSD,20040525,181900,1433,1435,1433,1434
NDQUSD,20040525,182000,1435,1436,1434,1436
NDQUSD,20040525,182100,1435,1435,1434,1434
NDQUSD,20040525,182200,1434,1435,1434,1435
NDQUSD,20040525,182300,1435,1436,1434,1434
NDQUSD,20040525,182400,1433,1435,1432,1435
NDQUSD,20040525,182500,1434,1434,1434,1434
NDQUSD,20040525,182600,1433,1434,1432,1432
NDQUSD,20040525,182700,1433,1434,1432,1432
NDQUSD,20040525,182800,1432,1433,1432,1432
NDQUSD,20040525,182900,1433,1434,1432,1434
NDQUSD,20040525,183000,1433,1433,1431,1432
NDQUSD,20040525,183100,1432,1433,1431,1432
NDQUSD,20040525,183200,1432,1432,1431,1431
NDQUSD,20040525,183300,1432,1433,1432,1433
NDQUSD,20040525,183400,1433,1433,1431,1431
NDQUSD,20040525,183500,1432,1432,1430,1430
NDQUSD,20040525,183600,1431,1433,1430,1433
NDQUSD,20040525,183700,1431,1432,1430,1432
NDQUSD,20040525,183800,1431,1433,1431,1432
NDQUSD,20040525,183900,1432,1434,1432,1433
NDQUSD,20040525,184000,1432,1432,1432,1432
NDQUSD,20040525,184100,1433,1433,1431,1431
NDQUSD,20040525,184200,1433,1434,1433,1434
NDQUSD,20040525,184300,1433,1434,1433,1434
NDQUSD,20040525,184400,1434,1436,1434,1435
NDQUSD,20040525,184500,1435,1435,1434,1434
NDQUSD,20040525,184600,1435,1435,1434,1434
NDQUSD,20040525,184700,1435,1435,1435,1435
NDQUSD,20040525,184800,1435,1435,1433,1435
NDQUSD,20040525,184900,1435,1435,1434,1435
NDQUSD,20040525,185000,1436,1436,1434,1435
NDQUSD,20040525,185100,1435,1436,1435,1435
NDQUSD,20040525,185200,1434,1435,1434,1435
NDQUSD,20040525,185300,1434,1436,1434,1436
NDQUSD,20040525,185400,1435,1435,1433,1433
NDQUSD,20040525,185500,1434,1434,1432,1434
NDQUSD,20040525,185600,1433,1434,1433,1433
NDQUSD,20040525,185700,1435,1435,1433,1433
NDQUSD,20040525,185800,1434,1434,1433,1433
NDQUSD,20040525,185900,1434,1436,1434,1435
NDQUSD,20040525,190000,1436,1436,1435,1435
NDQUSD,20040525,190100,1434,1437,1434,1436
NDQUSD,20040525,190200,1437,1438,1435,1435
NDQUSD,20040525,190300,1436,1437,1436,1436
NDQUSD,20040525,190400,1435,1438,1435,1438
NDQUSD,20040525,190500,1438,1438,1437,1438
NDQUSD,20040525,190600,1438,1438,1437,1438
NDQUSD,20040525,190700,1439,1440,1437,1438
NDQUSD,20040525,190800,1438,1442,1438,1440
NDQUSD,20040525,190900,1441,1441,1439,1440
NDQUSD,20040525,191000,1440,1441,1440,1441
NDQUSD,20040525,191100,1439,1440,1439,1440
NDQUSD,20040525,191200,1439,1441,1439,1439
NDQUSD,20040525,191300,1440,1440,1440,1440
NDQUSD,20040525,191400,1440,1440,1439,1439
NDQUSD,20040525,191500,1438,1441,1438,1440
NDQUSD,20040525,191600,1440,1440,1440,1440
NDQUSD,20040525,191700,1440,1441,1440,1441
NDQUSD,20040525,191800,1442,1442,1442,1442
NDQUSD,20040525,191900,1443,1443,1443,1443
NDQUSD,20040525,192000,1442,1445,1442,1444
NDQUSD,20040525,192100,1444,1446,1443,1443
NDQUSD,20040525,192200,1444,1444,1443,1443
NDQUSD,20040525,192300,1444,1445,1442,1442
NDQUSD,20040525,192400,1443,1444,1443,1443
NDQUSD,20040525,192500,1442,1444,1442,1444
NDQUSD,20040525,192600,1443,1444,1442,1442
NDQUSD,20040525,192700,1443,1444,1442,1443
NDQUSD,20040525,192800,1444,1444,1443,1443
NDQUSD,20040525,192900,1443,1444,1442,1442
NDQUSD,20040525,193000,1444,1444,1442,1443
NDQUSD,20040525,193100,1442,1444,1442,1444
NDQUSD,20040525,193200,1444,1444,1443,1443
NDQUSD,20040525,193300,1444,1445,1443,1443
NDQUSD,20040525,193400,1445,1445,1444,1444
NDQUSD,20040525,193500,1445,1447,1444,1445
NDQUSD,20040525,193600,1444,1445,1444,1445
NDQUSD,20040525,193700,1445,1446,1444,1445
NDQUSD,20040525,193800,1445,1446,1445,1446
NDQUSD,20040525,193900,1446,1448,1445,1447
NDQUSD,20040525,194000,1448,1448,1446,1446
NDQUSD,20040525,194100,1448,1448,1446,1446
NDQUSD,20040525,194200,1446,1447,1446,1446
NDQUSD,20040525,194300,1448,1448,1446,1446
NDQUSD,20040525,194400,1446,1447,1446,1447
NDQUSD,20040525,194500,1446,1447,1446,1447
NDQUSD,20040525,194600,1448,1448,1447,1447
NDQUSD,20040525,194700,1447,1449,1447,1448
NDQUSD,20040525,194800,1448,1450,1447,1447
NDQUSD,20040525,194900,1448,1449,1448,1449
NDQUSD,20040525,195000,1448,1450,1448,1449
NDQUSD,20040525,195100,1448,1449,1448,1449
NDQUSD,20040525,195200,1447,1449,1447,1449
NDQUSD,20040525,195300,1448,1449,1447,1448
NDQUSD,20040525,195400,1448,1449,1448,1449
NDQUSD,20040525,195500,1448,1449,1448,1449
NDQUSD,20040525,195600,1449,1450,1448,1448
NDQUSD,20040525,195700,1447,1448,1447,1447
NDQUSD,20040525,195800,1447,1448,1447,1448
NDQUSD,20040525,195900,1447,1447,1446,1446
NDQUSD,20040525,200000,1448,1448,1445,1445
NDQUSD,20040525,200100,1445,1446,1445,1446
NDQUSD,20040525,200200,1447,1447,1445,1447
NDQUSD,20040525,200300,1445,1446,1445,1446
NDQUSD,20040525,200400,1446,1446,1445,1446
NDQUSD,20040525,200500,1446,1447,1446,1447
NDQUSD,20040525,200600,1446,1447,1446,1447
NDQUSD,20040525,200700,1447,1447,1446,1446
NDQUSD,20040525,200800,1446,1446,1445,1446
NDQUSD,20040525,200900,1446,1446,1444,1445
NDQUSD,20040525,201000,1444,1444,1443,1444
NDQUSD,20040525,201100,1445,1445,1444,1444
NDQUSD,20040525,201200,1444,1444,1443,1444
NDQUSD,20040525,201300,1444,1445,1443,1444
NDQUSD,20040525,201400,1444,1446,1443,1443
NDQUSD,20040525,203000,1443,1444,1443,1444
NDQUSD,20040525,203100,1445,1445,1445,1445
NDQUSD,20040525,203200,1443,1443,1443,1443
NDQUSD,20040525,203300,1443,1444,1443,1444
NDQUSD,20040525,203400,1445,1445,1443,1444
NDQUSD,20040525,203600,1443,1445,1443,1445
NDQUSD,20040525,203700,1445,1445,1444,1444
NDQUSD,20040525,203800,1443,1444,1443,1443
NDQUSD,20040525,203900,1444,1444,1443,1444
NDQUSD,20040525,204000,1443,1445,1443,1445
NDQUSD,20040525,204100,1443,1444,1443,1444
NDQUSD,20040525,204200,1443,1444,1443,1444
NDQUSD,20040525,204300,1445,1445,1443,1444
NDQUSD,20040525,204500,1444,1445,1444,1445
NDQUSD,20040525,204600,1444,1445,1443,1444
NDQUSD,20040525,204800,1443,1443,1443,1443
NDQUSD,20040525,204900,1445,1445,1443,1443
NDQUSD,20040525,205000,1445,1445,1443,1444
NDQUSD,20040525,205300,1444,1445,1444,1445
NDQUSD,20040525,205400,1444,1445,1444,1445
NDQUSD,20040525,205700,1445,1445,1444,1445
NDQUSD,20040525,205800,1445,1445,1444,1445
NDQUSD,20040525,205900,1445,1445,1444,1444
NDQUSD,20040525,210000,1443,1444,1443,1444
NDQUSD,20040525,210100,1445,1445,1443,1444
NDQUSD,20040525,210200,1444,1444,1444,1444
NDQUSD,20040525,210400,1445,1445,1444,1445
NDQUSD,20040525,210500,1444,1445,1444,1444
NDQUSD,20040525,210700,1444,1445,1444,1445
NDQUSD,20040525,210800,1445,1445,1443,1443
NDQUSD,20040525,211300,1444,1444,1444,1444
NDQUSD,20040525,211400,1444,1445,1444,1445
NDQUSD,20040525,211500,1445,1445,1444,1445
NDQUSD,20040525,211800,1444,1445,1444,1444
NDQUSD,20040525,212000,1445,1445,1444,1444
NDQUSD,20040525,212100,1446,1446,1445,1445
NDQUSD,20040525,212300,1446,1446,1445,1445
NDQUSD,20040525,212400,1445,1446,1445,1445
NDQUSD,20040525,212500,1445,1446,1445,1445
NDQUSD,20040525,212600,1444,1445,1444,1445
NDQUSD,20040525,212700,1445,1446,1445,1446
NDQUSD,20040525,212800,1446,1446,1444,1445
NDQUSD,20040525,212900,1446,1446,1445,1446
NDQUSD,20040525,220000,1445,1445,1445,1445
NDQUSD,20040525,220100,1445,1446,1445,1446
NDQUSD,20040525,220200,1446,1446,1445,1445
NDQUSD,20040525,220300,1445,1446,1445,1445
NDQUSD,20040525,220400,1445,1445,1445,1445
NDQUSD,20040525,220700,1445,1446,1445,1446
NDQUSD,20040525,220900,1446,1446,1445,1445
NDQUSD,20040525,221000,1445,1445,1445,1445
NDQUSD,20040525,221200,1445,1446,1445,1446
NDQUSD,20040525,221300,1445,1447,1445,1447
NDQUSD,20040525,221500,1446,1446,1446,1446
NDQUSD,20040525,221600,1445,1446,1445,1446
NDQUSD,20040525,221700,1445,1446,1445,1445
NDQUSD,20040525,221800,1445,1447,1445,1447
NDQUSD,20040525,222200,1446,1446,1446,1446
NDQUSD,20040525,222800,1445,1446,1445,1446
NDQUSD,20040525,223100,1444,1446,1444,1444
NDQUSD,20040525,223400,1445,1446,1445,1446
NDQUSD,20040525,223600,1445,1446,1445,1445
NDQUSD,20040525,223700,1445,1446,1445,1445
NDQUSD,20040525,224200,1444,1446,1444,1444
NDQUSD,20040525,225000,1445,1445,1444,1445
NDQUSD,20040525,225400,1444,1445,1444,1445
NDQUSD,20040525,225500,1446,1446,1446,1446
NDQUSD,20040525,225600,1445,1446,1444,1445
NDQUSD,20040525,225700,1444,1445,1444,1445
NDQUSD,20040525,225800,1445,1446,1445,1446
NDQUSD,20040525,225900,1446,1446,1444,1444
NDQUSD,20040525,230300,1445,1446,1445,1445
NDQUSD,20040525,230600,1444,1446,1444,1446
NDQUSD,20040525,230800,1445,1446,1444,1444
NDQUSD,20040525,230900,1445,1446,1445,1445
NDQUSD,20040525,231100,1445,1445,1444,1445
NDQUSD,20040525,232400,1444,1445,1444,1445
NDQUSD,20040525,232500,1444,1445,1444,1445
NDQUSD,20040525,232700,1445,1445,1443,1444
NDQUSD,20040525,232800,1444,1445,1444,1445
NDQUSD,20040525,232900,1444,1444,1444,1444
NDQUSD,20040525,233200,1444,1445,1443,1445
NDQUSD,20040525,233300,1445,1445,1444,1444
NDQUSD,20040525,233400,1443,1444,1443,1444
NDQUSD,20040525,233700,1445,1445,1444,1444
NDQUSD,20040525,233800,1444,1444,1443,1444
NDQUSD,20040525,233900,1444,1445,1444,1445
NDQUSD,20040525,234000,1445,1445,1443,1443
NDQUSD,20040525,234100,1444,1444,1443,1443
NDQUSD,20040525,234200,1443,1443,1443,1443
NDQUSD,20040525,234400,1443,1444,1443,1444
NDQUSD,20040525,234500,1443,1444,1443,1444
NDQUSD,20040525,234600,1443,1444,1443,1444
NDQUSD,20040525,234700,1444,1444,1443,1444
NDQUSD,20040525,234800,1443,1443,1442,1443
NDQUSD,20040525,234900,1444,1444,1444,1444
NDQUSD,20040525,235000,1444,1444,1443,1443
NDQUSD,20040525,235200,1443,1444,1442,1444
NDQUSD,20040525,235500,1443,1444,1443,1443
NDQUSD,20040525,235700,1442,1444,1442,1444
NDQUSD,20040525,235800,1443,1444,1443,1443
NDQUSD,20040526,000000,1443,1444,1443,1444
