<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040527,000100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040527,000200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040527,000300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040527,000400,1.2110,1.2110,1.2110,1.2110
EURUSD,20040527,000500,1.2110,1.2110,1.2109,1.2109
EURUSD,20040527,000600,1.2110,1.2110,1.2109,1.2109
EURUSD,20040527,000700,1.2109,1.2109,1.2108,1.2109
EURUSD,20040527,000800,1.2108,1.2108,1.2108,1.2108
EURUSD,20040527,000900,1.2108,1.2108,1.2108,1.2108
EURUSD,20040527,001000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040527,001100,1.2107,1.2109,1.2107,1.2109
EURUSD,20040527,001200,1.2108,1.2108,1.2107,1.2108
EURUSD,20040527,001300,1.2107,1.2108,1.2107,1.2107
EURUSD,20040527,001400,1.2107,1.2107,1.2107,1.2107
EURUSD,20040527,001500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040527,001600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040527,001700,1.2106,1.2106,1.2106,1.2106
EURUSD,20040527,001800,1.2106,1.2106,1.2105,1.2105
EURUSD,20040527,001900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,002000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,002100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,002200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,002300,1.2104,1.2104,1.2104,1.2104
EURUSD,20040527,002400,1.2104,1.2105,1.2104,1.2105
EURUSD,20040527,002500,1.2104,1.2104,1.2103,1.2103
EURUSD,20040527,002600,1.2104,1.2104,1.2104,1.2104
EURUSD,20040527,002700,1.2104,1.2104,1.2103,1.2104
EURUSD,20040527,002800,1.2104,1.2104,1.2104,1.2104
EURUSD,20040527,002900,1.2103,1.2103,1.2102,1.2102
EURUSD,20040527,003000,1.2102,1.2103,1.2102,1.2103
EURUSD,20040527,003100,1.2102,1.2103,1.2102,1.2103
EURUSD,20040527,003200,1.2103,1.2103,1.2103,1.2103
EURUSD,20040527,003400,1.2103,1.2103,1.2100,1.2101
EURUSD,20040527,003500,1.2101,1.2101,1.2101,1.2101
EURUSD,20040527,003600,1.2102,1.2102,1.2098,1.2098
EURUSD,20040527,003700,1.2099,1.2100,1.2099,1.2100
EURUSD,20040527,003800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040527,003900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040527,004000,1.2099,1.2100,1.2099,1.2100
EURUSD,20040527,004100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040527,004200,1.2100,1.2100,1.2100,1.2100
EURUSD,20040527,004300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040527,004400,1.2100,1.2101,1.2100,1.2101
EURUSD,20040527,004500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040527,004600,1.2102,1.2103,1.2102,1.2103
EURUSD,20040527,004700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040527,004800,1.2103,1.2103,1.2103,1.2103
EURUSD,20040527,004900,1.2104,1.2105,1.2104,1.2105
EURUSD,20040527,005000,1.2106,1.2109,1.2106,1.2107
EURUSD,20040527,005100,1.2107,1.2107,1.2107,1.2107
EURUSD,20040527,005200,1.2107,1.2107,1.2107,1.2107
EURUSD,20040527,005300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040527,005400,1.2108,1.2109,1.2107,1.2107
EURUSD,20040527,005500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040527,005600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040527,005700,1.2107,1.2107,1.2107,1.2107
EURUSD,20040527,005800,1.2107,1.2107,1.2107,1.2107
EURUSD,20040527,005900,1.2107,1.2107,1.2107,1.2107
EURUSD,20040527,010000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040527,010100,1.2107,1.2107,1.2107,1.2107
EURUSD,20040527,010200,1.2106,1.2106,1.2105,1.2105
EURUSD,20040527,010300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,010400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,010500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,010600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,010700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,010800,1.2105,1.2106,1.2105,1.2105
EURUSD,20040527,010900,1.2106,1.2107,1.2106,1.2106
EURUSD,20040527,011000,1.2107,1.2107,1.2106,1.2106
EURUSD,20040527,011100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,011200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,011300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,011400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,011500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,011600,1.2104,1.2105,1.2104,1.2105
EURUSD,20040527,011700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,011800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,011900,1.2105,1.2105,1.2104,1.2104
EURUSD,20040527,012000,1.2104,1.2104,1.2104,1.2104
EURUSD,20040527,012100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,012200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,012300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,012400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,012500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,012600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,012700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,012800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,012900,1.2104,1.2104,1.2100,1.2102
EURUSD,20040527,013000,1.2101,1.2101,1.2101,1.2101
EURUSD,20040527,013100,1.2101,1.2102,1.2101,1.2102
EURUSD,20040527,013200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040527,013300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040527,013400,1.2101,1.2101,1.2100,1.2100
EURUSD,20040527,013500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040527,013600,1.2100,1.2100,1.2097,1.2097
EURUSD,20040527,013700,1.2096,1.2096,1.2095,1.2095
EURUSD,20040527,013800,1.2096,1.2098,1.2096,1.2097
EURUSD,20040527,013900,1.2098,1.2098,1.2097,1.2098
EURUSD,20040527,014000,1.2098,1.2098,1.2098,1.2098
EURUSD,20040527,014100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040527,014200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040527,014300,1.2099,1.2100,1.2098,1.2098
EURUSD,20040527,014400,1.2098,1.2099,1.2098,1.2099
EURUSD,20040527,014500,1.2098,1.2098,1.2098,1.2098
EURUSD,20040527,014600,1.2099,1.2100,1.2099,1.2100
EURUSD,20040527,014700,1.2099,1.2102,1.2099,1.2100
EURUSD,20040527,014800,1.2099,1.2100,1.2098,1.2099
EURUSD,20040527,014900,1.2099,1.2099,1.2099,1.2099
EURUSD,20040527,015000,1.2100,1.2100,1.2100,1.2100
EURUSD,20040527,015100,1.2099,1.2099,1.2098,1.2098
EURUSD,20040527,015200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040527,015300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040527,015400,1.2098,1.2098,1.2098,1.2098
EURUSD,20040527,015500,1.2098,1.2098,1.2098,1.2098
EURUSD,20040527,015600,1.2097,1.2098,1.2097,1.2097
EURUSD,20040527,015700,1.2098,1.2098,1.2097,1.2098
EURUSD,20040527,015800,1.2098,1.2099,1.2098,1.2099
EURUSD,20040527,015900,1.2098,1.2099,1.2098,1.2099
EURUSD,20040527,020000,1.2100,1.2100,1.2098,1.2098
EURUSD,20040527,020100,1.2099,1.2099,1.2099,1.2099
EURUSD,20040527,020200,1.2099,1.2100,1.2099,1.2100
EURUSD,20040527,020300,1.2099,1.2099,1.2099,1.2099
EURUSD,20040527,020400,1.2099,1.2099,1.2095,1.2095
EURUSD,20040527,020500,1.2094,1.2096,1.2093,1.2096
EURUSD,20040527,020600,1.2095,1.2096,1.2095,1.2096
EURUSD,20040527,020700,1.2095,1.2096,1.2095,1.2096
EURUSD,20040527,020800,1.2095,1.2096,1.2095,1.2096
EURUSD,20040527,020900,1.2097,1.2097,1.2096,1.2096
EURUSD,20040527,021000,1.2096,1.2096,1.2096,1.2096
EURUSD,20040527,021100,1.2096,1.2096,1.2096,1.2096
EURUSD,20040527,021200,1.2095,1.2095,1.2091,1.2091
EURUSD,20040527,021300,1.2090,1.2091,1.2090,1.2091
EURUSD,20040527,021400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040527,021500,1.2091,1.2092,1.2091,1.2092
EURUSD,20040527,021600,1.2093,1.2094,1.2093,1.2094
EURUSD,20040527,021700,1.2095,1.2095,1.2094,1.2094
EURUSD,20040527,021800,1.2093,1.2094,1.2093,1.2094
EURUSD,20040527,021900,1.2094,1.2094,1.2093,1.2093
EURUSD,20040527,022000,1.2094,1.2094,1.2094,1.2094
EURUSD,20040527,022100,1.2094,1.2094,1.2094,1.2094
EURUSD,20040527,022200,1.2093,1.2093,1.2092,1.2092
EURUSD,20040527,022300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040527,022400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040527,022500,1.2090,1.2090,1.2090,1.2090
EURUSD,20040527,022600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040527,022700,1.2092,1.2092,1.2092,1.2092
EURUSD,20040527,022800,1.2092,1.2092,1.2090,1.2090
EURUSD,20040527,022900,1.2089,1.2090,1.2088,1.2090
EURUSD,20040527,023000,1.2089,1.2090,1.2089,1.2090
EURUSD,20040527,023100,1.2089,1.2089,1.2086,1.2086
EURUSD,20040527,023200,1.2087,1.2088,1.2087,1.2088
EURUSD,20040527,023300,1.2089,1.2090,1.2089,1.2089
EURUSD,20040527,023400,1.2090,1.2091,1.2089,1.2091
EURUSD,20040527,023500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040527,023600,1.2091,1.2093,1.2091,1.2093
EURUSD,20040527,023700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040527,023800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040527,023900,1.2092,1.2092,1.2091,1.2091
EURUSD,20040527,024000,1.2092,1.2093,1.2092,1.2093
EURUSD,20040527,024100,1.2092,1.2092,1.2092,1.2092
EURUSD,20040527,024200,1.2092,1.2092,1.2091,1.2092
EURUSD,20040527,024300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040527,024400,1.2093,1.2093,1.2092,1.2092
EURUSD,20040527,024500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040527,024600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040527,024700,1.2092,1.2092,1.2092,1.2092
EURUSD,20040527,024800,1.2091,1.2094,1.2091,1.2094
EURUSD,20040527,024900,1.2093,1.2096,1.2093,1.2096
EURUSD,20040527,025000,1.2095,1.2096,1.2095,1.2096
EURUSD,20040527,025100,1.2097,1.2097,1.2097,1.2097
EURUSD,20040527,025200,1.2097,1.2097,1.2096,1.2097
EURUSD,20040527,025300,1.2096,1.2096,1.2096,1.2096
EURUSD,20040527,025400,1.2096,1.2096,1.2096,1.2096
EURUSD,20040527,025500,1.2095,1.2095,1.2094,1.2094
EURUSD,20040527,025600,1.2093,1.2093,1.2092,1.2093
EURUSD,20040527,025700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040527,025800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040527,025900,1.2094,1.2095,1.2094,1.2095
EURUSD,20040527,030000,1.2096,1.2096,1.2096,1.2096
EURUSD,20040527,030100,1.2096,1.2096,1.2095,1.2095
EURUSD,20040527,030200,1.2095,1.2095,1.2095,1.2095
EURUSD,20040527,030300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040527,030400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040527,030500,1.2094,1.2094,1.2093,1.2093
EURUSD,20040527,030600,1.2092,1.2092,1.2091,1.2092
EURUSD,20040527,030700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040527,030800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040527,030900,1.2092,1.2092,1.2092,1.2092
EURUSD,20040527,031000,1.2092,1.2092,1.2092,1.2092
EURUSD,20040527,031100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040527,031200,1.2091,1.2091,1.2091,1.2091
EURUSD,20040527,031300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040527,031400,1.2091,1.2092,1.2091,1.2092
EURUSD,20040527,031500,1.2093,1.2093,1.2092,1.2093
EURUSD,20040527,031600,1.2093,1.2093,1.2093,1.2093
EURUSD,20040527,031700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040527,031800,1.2094,1.2095,1.2094,1.2095
EURUSD,20040527,031900,1.2096,1.2098,1.2096,1.2098
EURUSD,20040527,032000,1.2097,1.2098,1.2097,1.2098
EURUSD,20040527,032100,1.2099,1.2099,1.2099,1.2099
EURUSD,20040527,032200,1.2099,1.2099,1.2098,1.2098
EURUSD,20040527,032300,1.2097,1.2097,1.2096,1.2096
EURUSD,20040527,032400,1.2097,1.2097,1.2096,1.2096
EURUSD,20040527,032500,1.2096,1.2097,1.2096,1.2097
EURUSD,20040527,032600,1.2098,1.2100,1.2098,1.2100
EURUSD,20040527,032700,1.2099,1.2099,1.2098,1.2099
EURUSD,20040527,032800,1.2100,1.2103,1.2100,1.2103
EURUSD,20040527,032900,1.2104,1.2104,1.2104,1.2104
EURUSD,20040527,033000,1.2103,1.2104,1.2103,1.2104
EURUSD,20040527,033100,1.2103,1.2103,1.2100,1.2100
EURUSD,20040527,033200,1.2100,1.2100,1.2100,1.2100
EURUSD,20040527,033300,1.2101,1.2103,1.2101,1.2103
EURUSD,20040527,033400,1.2104,1.2105,1.2104,1.2104
EURUSD,20040527,033600,1.2104,1.2104,1.2103,1.2103
EURUSD,20040527,033700,1.2103,1.2104,1.2103,1.2104
EURUSD,20040527,033800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040527,033900,1.2105,1.2113,1.2105,1.2112
EURUSD,20040527,034000,1.2113,1.2114,1.2112,1.2114
EURUSD,20040527,034100,1.2115,1.2119,1.2115,1.2119
EURUSD,20040527,034200,1.2118,1.2118,1.2118,1.2118
EURUSD,20040527,034300,1.2118,1.2118,1.2118,1.2118
EURUSD,20040527,034400,1.2118,1.2119,1.2118,1.2118
EURUSD,20040527,034500,1.2117,1.2117,1.2117,1.2117
EURUSD,20040527,034600,1.2116,1.2118,1.2116,1.2118
EURUSD,20040527,034700,1.2119,1.2131,1.2119,1.2131
EURUSD,20040527,034800,1.2130,1.2130,1.2128,1.2128
EURUSD,20040527,034900,1.2127,1.2127,1.2124,1.2125
EURUSD,20040527,035000,1.2124,1.2126,1.2124,1.2125
EURUSD,20040527,035100,1.2124,1.2124,1.2124,1.2124
EURUSD,20040527,035200,1.2123,1.2123,1.2123,1.2123
EURUSD,20040527,035300,1.2123,1.2125,1.2123,1.2125
EURUSD,20040527,035400,1.2124,1.2124,1.2124,1.2124
EURUSD,20040527,035500,1.2124,1.2125,1.2123,1.2125
EURUSD,20040527,035600,1.2126,1.2128,1.2126,1.2128
EURUSD,20040527,035700,1.2129,1.2131,1.2129,1.2131
EURUSD,20040527,035800,1.2130,1.2130,1.2130,1.2130
EURUSD,20040527,035900,1.2131,1.2131,1.2128,1.2128
EURUSD,20040527,040000,1.2127,1.2129,1.2127,1.2129
EURUSD,20040527,040100,1.2129,1.2129,1.2128,1.2128
EURUSD,20040527,040200,1.2127,1.2127,1.2127,1.2127
EURUSD,20040527,040300,1.2126,1.2126,1.2125,1.2125
EURUSD,20040527,040400,1.2124,1.2124,1.2124,1.2124
EURUSD,20040527,040500,1.2123,1.2123,1.2122,1.2122
EURUSD,20040527,040600,1.2123,1.2124,1.2123,1.2124
EURUSD,20040527,040700,1.2125,1.2125,1.2122,1.2122
EURUSD,20040527,040800,1.2123,1.2123,1.2122,1.2122
EURUSD,20040527,040900,1.2122,1.2122,1.2122,1.2122
EURUSD,20040527,041000,1.2123,1.2124,1.2123,1.2124
EURUSD,20040527,041100,1.2125,1.2126,1.2125,1.2125
EURUSD,20040527,041200,1.2124,1.2125,1.2124,1.2124
EURUSD,20040527,041300,1.2124,1.2124,1.2124,1.2124
EURUSD,20040527,041400,1.2125,1.2125,1.2124,1.2125
EURUSD,20040527,041500,1.2125,1.2125,1.2125,1.2125
EURUSD,20040527,041600,1.2126,1.2127,1.2126,1.2127
EURUSD,20040527,041700,1.2127,1.2127,1.2127,1.2127
EURUSD,20040527,041800,1.2128,1.2131,1.2128,1.2131
EURUSD,20040527,041900,1.2131,1.2131,1.2131,1.2131
EURUSD,20040527,042000,1.2131,1.2131,1.2131,1.2131
EURUSD,20040527,042100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040527,042200,1.2132,1.2133,1.2132,1.2133
EURUSD,20040527,042300,1.2132,1.2132,1.2128,1.2128
EURUSD,20040527,042400,1.2127,1.2127,1.2125,1.2126
EURUSD,20040527,042500,1.2127,1.2129,1.2126,1.2128
EURUSD,20040527,042600,1.2127,1.2129,1.2127,1.2129
EURUSD,20040527,042700,1.2130,1.2130,1.2128,1.2128
EURUSD,20040527,042800,1.2129,1.2129,1.2128,1.2128
EURUSD,20040527,042900,1.2128,1.2129,1.2128,1.2128
EURUSD,20040527,043000,1.2128,1.2128,1.2127,1.2127
EURUSD,20040527,043200,1.2127,1.2127,1.2126,1.2126
EURUSD,20040527,043300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040527,043500,1.2126,1.2127,1.2126,1.2127
EURUSD,20040527,043600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040527,043700,1.2127,1.2131,1.2127,1.2131
EURUSD,20040527,043800,1.2130,1.2132,1.2130,1.2131
EURUSD,20040527,043900,1.2132,1.2132,1.2131,1.2131
EURUSD,20040527,044000,1.2131,1.2133,1.2131,1.2133
EURUSD,20040527,044100,1.2132,1.2132,1.2127,1.2127
EURUSD,20040527,044200,1.2126,1.2130,1.2126,1.2130
EURUSD,20040527,044300,1.2131,1.2136,1.2131,1.2136
EURUSD,20040527,044400,1.2135,1.2135,1.2133,1.2134
EURUSD,20040527,044500,1.2135,1.2136,1.2135,1.2135
EURUSD,20040527,044600,1.2134,1.2135,1.2134,1.2135
EURUSD,20040527,044700,1.2134,1.2134,1.2134,1.2134
EURUSD,20040527,044800,1.2134,1.2134,1.2134,1.2134
EURUSD,20040527,044900,1.2133,1.2133,1.2131,1.2132
EURUSD,20040527,045000,1.2131,1.2132,1.2130,1.2131
EURUSD,20040527,045100,1.2132,1.2132,1.2131,1.2131
EURUSD,20040527,045200,1.2131,1.2132,1.2131,1.2131
EURUSD,20040527,045300,1.2131,1.2131,1.2130,1.2130
EURUSD,20040527,045400,1.2129,1.2130,1.2129,1.2130
EURUSD,20040527,045500,1.2130,1.2130,1.2130,1.2130
EURUSD,20040527,045600,1.2131,1.2131,1.2131,1.2131
EURUSD,20040527,045700,1.2131,1.2131,1.2131,1.2131
EURUSD,20040527,045800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040527,045900,1.2131,1.2131,1.2131,1.2131
EURUSD,20040527,050000,1.2131,1.2131,1.2131,1.2131
EURUSD,20040527,050100,1.2131,1.2132,1.2131,1.2132
EURUSD,20040527,050200,1.2131,1.2135,1.2131,1.2135
EURUSD,20040527,050300,1.2136,1.2137,1.2136,1.2136
EURUSD,20040527,050400,1.2137,1.2139,1.2137,1.2139
EURUSD,20040527,050500,1.2140,1.2143,1.2140,1.2142
EURUSD,20040527,050600,1.2142,1.2142,1.2140,1.2140
EURUSD,20040527,050700,1.2140,1.2141,1.2140,1.2141
EURUSD,20040527,050800,1.2142,1.2144,1.2141,1.2144
EURUSD,20040527,050900,1.2145,1.2150,1.2143,1.2143
EURUSD,20040527,051000,1.2144,1.2144,1.2136,1.2140
EURUSD,20040527,051100,1.2141,1.2145,1.2141,1.2142
EURUSD,20040527,051200,1.2141,1.2142,1.2141,1.2142
EURUSD,20040527,051300,1.2143,1.2145,1.2143,1.2145
EURUSD,20040527,051400,1.2146,1.2148,1.2144,1.2144
EURUSD,20040527,051500,1.2143,1.2144,1.2140,1.2140
EURUSD,20040527,051600,1.2141,1.2141,1.2141,1.2141
EURUSD,20040527,051700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040527,051800,1.2142,1.2143,1.2142,1.2142
EURUSD,20040527,051900,1.2143,1.2144,1.2143,1.2143
EURUSD,20040527,052000,1.2142,1.2142,1.2140,1.2140
EURUSD,20040527,052100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040527,052200,1.2141,1.2141,1.2139,1.2140
EURUSD,20040527,052300,1.2139,1.2140,1.2139,1.2140
EURUSD,20040527,052400,1.2139,1.2139,1.2137,1.2137
EURUSD,20040527,052500,1.2136,1.2137,1.2135,1.2137
EURUSD,20040527,052600,1.2136,1.2139,1.2136,1.2139
EURUSD,20040527,052700,1.2138,1.2139,1.2138,1.2138
EURUSD,20040527,052800,1.2138,1.2138,1.2137,1.2137
EURUSD,20040527,052900,1.2137,1.2138,1.2137,1.2138
EURUSD,20040527,053000,1.2137,1.2137,1.2135,1.2135
EURUSD,20040527,053100,1.2136,1.2136,1.2135,1.2135
EURUSD,20040527,053200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,053300,1.2136,1.2136,1.2135,1.2135
EURUSD,20040527,053400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,053500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,053600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,053700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,053800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,053900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,054000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,054100,1.2135,1.2135,1.2134,1.2134
EURUSD,20040527,054200,1.2133,1.2133,1.2133,1.2133
EURUSD,20040527,054300,1.2132,1.2132,1.2130,1.2131
EURUSD,20040527,054400,1.2132,1.2133,1.2132,1.2133
EURUSD,20040527,054500,1.2133,1.2133,1.2133,1.2133
EURUSD,20040527,054600,1.2133,1.2133,1.2133,1.2133
EURUSD,20040527,054700,1.2133,1.2133,1.2132,1.2133
EURUSD,20040527,054800,1.2134,1.2139,1.2134,1.2139
EURUSD,20040527,054900,1.2138,1.2139,1.2138,1.2139
EURUSD,20040527,055000,1.2140,1.2140,1.2138,1.2138
EURUSD,20040527,055100,1.2138,1.2138,1.2138,1.2138
EURUSD,20040527,055200,1.2137,1.2137,1.2137,1.2137
EURUSD,20040527,055300,1.2137,1.2137,1.2137,1.2137
EURUSD,20040527,055400,1.2137,1.2138,1.2137,1.2138
EURUSD,20040527,055500,1.2139,1.2139,1.2139,1.2139
EURUSD,20040527,055600,1.2139,1.2140,1.2139,1.2140
EURUSD,20040527,055700,1.2140,1.2140,1.2139,1.2139
EURUSD,20040527,055800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,055900,1.2140,1.2140,1.2139,1.2139
EURUSD,20040527,060000,1.2139,1.2140,1.2139,1.2140
EURUSD,20040527,060100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,060200,1.2139,1.2139,1.2139,1.2139
EURUSD,20040527,060300,1.2138,1.2138,1.2137,1.2137
EURUSD,20040527,060400,1.2137,1.2137,1.2137,1.2137
EURUSD,20040527,060500,1.2137,1.2137,1.2137,1.2137
EURUSD,20040527,060600,1.2137,1.2137,1.2137,1.2137
EURUSD,20040527,060800,1.2137,1.2137,1.2137,1.2137
EURUSD,20040527,060900,1.2137,1.2137,1.2137,1.2137
EURUSD,20040527,061000,1.2137,1.2137,1.2137,1.2137
EURUSD,20040527,061100,1.2137,1.2137,1.2137,1.2137
EURUSD,20040527,061200,1.2137,1.2137,1.2136,1.2136
EURUSD,20040527,061300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,061400,1.2134,1.2134,1.2131,1.2131
EURUSD,20040527,061500,1.2130,1.2134,1.2128,1.2133
EURUSD,20040527,061600,1.2132,1.2132,1.2129,1.2132
EURUSD,20040527,061700,1.2133,1.2135,1.2133,1.2135
EURUSD,20040527,061800,1.2134,1.2134,1.2134,1.2134
EURUSD,20040527,061900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,062000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,062100,1.2134,1.2134,1.2133,1.2133
EURUSD,20040527,062200,1.2134,1.2134,1.2133,1.2134
EURUSD,20040527,062300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,062400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,062500,1.2135,1.2135,1.2134,1.2135
EURUSD,20040527,062600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,062700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,062800,1.2136,1.2136,1.2135,1.2135
EURUSD,20040527,062900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,063000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,063100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,063200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,063300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,063400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,063500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,063600,1.2134,1.2134,1.2134,1.2134
EURUSD,20040527,063700,1.2134,1.2135,1.2134,1.2135
EURUSD,20040527,063800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,063900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,064000,1.2135,1.2139,1.2135,1.2139
EURUSD,20040527,064100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,064200,1.2140,1.2140,1.2139,1.2139
EURUSD,20040527,064300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,064400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,064500,1.2140,1.2141,1.2140,1.2141
EURUSD,20040527,064600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,064700,1.2140,1.2140,1.2139,1.2139
EURUSD,20040527,064800,1.2138,1.2138,1.2137,1.2137
EURUSD,20040527,064900,1.2136,1.2136,1.2135,1.2135
EURUSD,20040527,065000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,065100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040527,065200,1.2136,1.2137,1.2136,1.2137
EURUSD,20040527,065300,1.2138,1.2138,1.2138,1.2138
EURUSD,20040527,065400,1.2138,1.2139,1.2138,1.2139
EURUSD,20040527,065500,1.2139,1.2140,1.2139,1.2140
EURUSD,20040527,065600,1.2140,1.2140,1.2139,1.2139
EURUSD,20040527,065700,1.2140,1.2140,1.2139,1.2140
EURUSD,20040527,065800,1.2141,1.2141,1.2140,1.2140
EURUSD,20040527,065900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,070000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,070100,1.2141,1.2145,1.2141,1.2145
EURUSD,20040527,070200,1.2146,1.2148,1.2146,1.2146
EURUSD,20040527,070300,1.2145,1.2146,1.2145,1.2145
EURUSD,20040527,070400,1.2146,1.2147,1.2146,1.2147
EURUSD,20040527,070500,1.2147,1.2147,1.2147,1.2147
EURUSD,20040527,070600,1.2148,1.2149,1.2148,1.2149
EURUSD,20040527,070700,1.2149,1.2149,1.2148,1.2149
EURUSD,20040527,070800,1.2148,1.2149,1.2148,1.2149
EURUSD,20040527,070900,1.2148,1.2149,1.2148,1.2148
EURUSD,20040527,071000,1.2148,1.2148,1.2147,1.2147
EURUSD,20040527,071100,1.2148,1.2149,1.2148,1.2149
EURUSD,20040527,071200,1.2150,1.2150,1.2150,1.2150
EURUSD,20040527,071300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040527,071400,1.2151,1.2152,1.2151,1.2152
EURUSD,20040527,071500,1.2151,1.2153,1.2151,1.2153
EURUSD,20040527,071600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,071700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,071800,1.2154,1.2156,1.2154,1.2154
EURUSD,20040527,071900,1.2153,1.2153,1.2149,1.2149
EURUSD,20040527,072000,1.2150,1.2152,1.2150,1.2151
EURUSD,20040527,072100,1.2152,1.2154,1.2152,1.2154
EURUSD,20040527,072200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,072300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,072400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,072500,1.2153,1.2153,1.2148,1.2148
EURUSD,20040527,072600,1.2147,1.2153,1.2147,1.2153
EURUSD,20040527,072700,1.2154,1.2155,1.2154,1.2155
EURUSD,20040527,072800,1.2156,1.2156,1.2154,1.2154
EURUSD,20040527,072900,1.2154,1.2156,1.2154,1.2155
EURUSD,20040527,073000,1.2156,1.2158,1.2153,1.2153
EURUSD,20040527,073100,1.2152,1.2154,1.2152,1.2154
EURUSD,20040527,073200,1.2153,1.2153,1.2151,1.2151
EURUSD,20040527,073300,1.2152,1.2152,1.2151,1.2151
EURUSD,20040527,073400,1.2152,1.2154,1.2151,1.2154
EURUSD,20040527,073500,1.2153,1.2154,1.2153,1.2154
EURUSD,20040527,073600,1.2154,1.2154,1.2153,1.2153
EURUSD,20040527,073700,1.2152,1.2152,1.2150,1.2150
EURUSD,20040527,073800,1.2151,1.2151,1.2150,1.2150
EURUSD,20040527,073900,1.2151,1.2151,1.2150,1.2151
EURUSD,20040527,074000,1.2150,1.2150,1.2149,1.2150
EURUSD,20040527,074100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040527,074200,1.2151,1.2152,1.2151,1.2152
EURUSD,20040527,074300,1.2153,1.2154,1.2152,1.2152
EURUSD,20040527,074400,1.2151,1.2151,1.2146,1.2147
EURUSD,20040527,074500,1.2146,1.2148,1.2146,1.2148
EURUSD,20040527,074600,1.2149,1.2149,1.2148,1.2149
EURUSD,20040527,074700,1.2149,1.2149,1.2149,1.2149
EURUSD,20040527,074800,1.2150,1.2151,1.2150,1.2151
EURUSD,20040527,074900,1.2150,1.2151,1.2149,1.2149
EURUSD,20040527,075000,1.2148,1.2148,1.2146,1.2146
EURUSD,20040527,075100,1.2145,1.2146,1.2145,1.2146
EURUSD,20040527,075200,1.2146,1.2146,1.2146,1.2146
EURUSD,20040527,075300,1.2146,1.2146,1.2146,1.2146
EURUSD,20040527,075400,1.2147,1.2149,1.2147,1.2149
EURUSD,20040527,075500,1.2148,1.2148,1.2148,1.2148
EURUSD,20040527,075600,1.2148,1.2148,1.2148,1.2148
EURUSD,20040527,075700,1.2148,1.2148,1.2148,1.2148
EURUSD,20040527,075800,1.2147,1.2148,1.2147,1.2148
EURUSD,20040527,075900,1.2149,1.2153,1.2149,1.2153
EURUSD,20040527,080000,1.2154,1.2154,1.2153,1.2153
EURUSD,20040527,080100,1.2152,1.2153,1.2151,1.2152
EURUSD,20040527,080200,1.2153,1.2153,1.2151,1.2151
EURUSD,20040527,080300,1.2150,1.2150,1.2149,1.2150
EURUSD,20040527,080400,1.2149,1.2150,1.2149,1.2149
EURUSD,20040527,080500,1.2150,1.2150,1.2150,1.2150
EURUSD,20040527,080600,1.2150,1.2153,1.2150,1.2153
EURUSD,20040527,080700,1.2154,1.2156,1.2154,1.2156
EURUSD,20040527,080800,1.2155,1.2155,1.2154,1.2154
EURUSD,20040527,080900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,081000,1.2155,1.2161,1.2155,1.2160
EURUSD,20040527,081100,1.2161,1.2161,1.2160,1.2160
EURUSD,20040527,081200,1.2161,1.2161,1.2160,1.2160
EURUSD,20040527,081300,1.2160,1.2161,1.2160,1.2161
EURUSD,20040527,081400,1.2162,1.2162,1.2159,1.2159
EURUSD,20040527,081500,1.2158,1.2159,1.2157,1.2158
EURUSD,20040527,081600,1.2159,1.2160,1.2158,1.2159
EURUSD,20040527,081700,1.2159,1.2161,1.2159,1.2161
EURUSD,20040527,081800,1.2160,1.2161,1.2160,1.2160
EURUSD,20040527,081900,1.2159,1.2161,1.2159,1.2161
EURUSD,20040527,082000,1.2160,1.2161,1.2160,1.2160
EURUSD,20040527,082100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040527,082200,1.2162,1.2164,1.2162,1.2164
EURUSD,20040527,082300,1.2165,1.2165,1.2164,1.2165
EURUSD,20040527,082400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040527,082500,1.2164,1.2164,1.2163,1.2164
EURUSD,20040527,082600,1.2165,1.2165,1.2163,1.2163
EURUSD,20040527,082700,1.2164,1.2165,1.2164,1.2165
EURUSD,20040527,082800,1.2164,1.2164,1.2163,1.2163
EURUSD,20040527,082900,1.2162,1.2163,1.2162,1.2163
EURUSD,20040527,083000,1.2162,1.2162,1.2161,1.2161
EURUSD,20040527,083100,1.2162,1.2165,1.2162,1.2165
EURUSD,20040527,083200,1.2166,1.2167,1.2166,1.2166
EURUSD,20040527,083300,1.2167,1.2167,1.2166,1.2166
EURUSD,20040527,083400,1.2165,1.2165,1.2163,1.2163
EURUSD,20040527,083500,1.2162,1.2162,1.2160,1.2160
EURUSD,20040527,083600,1.2160,1.2160,1.2159,1.2159
EURUSD,20040527,083700,1.2158,1.2159,1.2156,1.2158
EURUSD,20040527,083800,1.2159,1.2161,1.2158,1.2159
EURUSD,20040527,083900,1.2158,1.2158,1.2157,1.2157
EURUSD,20040527,084000,1.2156,1.2156,1.2155,1.2155
EURUSD,20040527,084100,1.2156,1.2160,1.2156,1.2160
EURUSD,20040527,084200,1.2159,1.2160,1.2158,1.2158
EURUSD,20040527,084300,1.2157,1.2157,1.2156,1.2156
EURUSD,20040527,084400,1.2156,1.2156,1.2154,1.2154
EURUSD,20040527,084500,1.2154,1.2156,1.2154,1.2156
EURUSD,20040527,084600,1.2155,1.2155,1.2154,1.2154
EURUSD,20040527,084700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,084800,1.2153,1.2154,1.2151,1.2151
EURUSD,20040527,084900,1.2150,1.2150,1.2149,1.2150
EURUSD,20040527,085000,1.2151,1.2153,1.2151,1.2153
EURUSD,20040527,085100,1.2154,1.2156,1.2154,1.2156
EURUSD,20040527,085200,1.2155,1.2156,1.2154,1.2154
EURUSD,20040527,085300,1.2155,1.2155,1.2154,1.2154
EURUSD,20040527,085400,1.2155,1.2160,1.2155,1.2160
EURUSD,20040527,085500,1.2159,1.2159,1.2157,1.2157
EURUSD,20040527,085600,1.2156,1.2156,1.2154,1.2154
EURUSD,20040527,085700,1.2154,1.2155,1.2154,1.2155
EURUSD,20040527,085800,1.2156,1.2157,1.2156,1.2157
EURUSD,20040527,085900,1.2158,1.2159,1.2158,1.2159
EURUSD,20040527,090000,1.2158,1.2158,1.2157,1.2157
EURUSD,20040527,090100,1.2158,1.2160,1.2158,1.2160
EURUSD,20040527,090200,1.2161,1.2161,1.2160,1.2160
EURUSD,20040527,090300,1.2161,1.2163,1.2161,1.2162
EURUSD,20040527,090400,1.2163,1.2163,1.2162,1.2162
EURUSD,20040527,090500,1.2161,1.2161,1.2160,1.2160
EURUSD,20040527,090600,1.2160,1.2160,1.2160,1.2160
EURUSD,20040527,090700,1.2159,1.2160,1.2159,1.2160
EURUSD,20040527,090800,1.2161,1.2161,1.2159,1.2159
EURUSD,20040527,090900,1.2158,1.2161,1.2158,1.2161
EURUSD,20040527,091000,1.2162,1.2163,1.2162,1.2162
EURUSD,20040527,091100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040527,091200,1.2161,1.2163,1.2161,1.2162
EURUSD,20040527,091300,1.2163,1.2165,1.2163,1.2163
EURUSD,20040527,091400,1.2164,1.2167,1.2164,1.2165
EURUSD,20040527,091500,1.2166,1.2166,1.2164,1.2164
EURUSD,20040527,091600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040527,091700,1.2166,1.2166,1.2165,1.2166
EURUSD,20040527,091800,1.2165,1.2167,1.2165,1.2165
EURUSD,20040527,091900,1.2164,1.2165,1.2164,1.2165
EURUSD,20040527,092000,1.2166,1.2166,1.2164,1.2164
EURUSD,20040527,092100,1.2164,1.2165,1.2163,1.2165
EURUSD,20040527,092200,1.2166,1.2170,1.2166,1.2170
EURUSD,20040527,092300,1.2171,1.2172,1.2170,1.2170
EURUSD,20040527,092400,1.2169,1.2169,1.2167,1.2167
EURUSD,20040527,092500,1.2166,1.2167,1.2165,1.2167
EURUSD,20040527,092600,1.2166,1.2166,1.2165,1.2165
EURUSD,20040527,092700,1.2164,1.2164,1.2161,1.2161
EURUSD,20040527,092800,1.2160,1.2162,1.2160,1.2162
EURUSD,20040527,092900,1.2163,1.2163,1.2161,1.2161
EURUSD,20040527,093000,1.2160,1.2160,1.2158,1.2158
EURUSD,20040527,093100,1.2157,1.2158,1.2156,1.2156
EURUSD,20040527,093200,1.2155,1.2156,1.2154,1.2154
EURUSD,20040527,093300,1.2155,1.2156,1.2154,1.2156
EURUSD,20040527,093400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040527,093500,1.2156,1.2156,1.2154,1.2155
EURUSD,20040527,093600,1.2154,1.2154,1.2151,1.2151
EURUSD,20040527,093700,1.2150,1.2150,1.2149,1.2149
EURUSD,20040527,093800,1.2150,1.2150,1.2149,1.2149
EURUSD,20040527,093900,1.2148,1.2148,1.2146,1.2146
EURUSD,20040527,094000,1.2145,1.2151,1.2145,1.2151
EURUSD,20040527,094100,1.2150,1.2150,1.2149,1.2149
EURUSD,20040527,094200,1.2148,1.2148,1.2146,1.2147
EURUSD,20040527,094300,1.2146,1.2146,1.2145,1.2145
EURUSD,20040527,094400,1.2146,1.2147,1.2145,1.2145
EURUSD,20040527,094500,1.2146,1.2147,1.2145,1.2147
EURUSD,20040527,094600,1.2148,1.2148,1.2147,1.2148
EURUSD,20040527,094700,1.2147,1.2148,1.2147,1.2147
EURUSD,20040527,094800,1.2148,1.2150,1.2148,1.2150
EURUSD,20040527,094900,1.2151,1.2151,1.2150,1.2151
EURUSD,20040527,095000,1.2152,1.2152,1.2151,1.2151
EURUSD,20040527,095100,1.2150,1.2150,1.2146,1.2146
EURUSD,20040527,095200,1.2147,1.2147,1.2146,1.2146
EURUSD,20040527,095300,1.2146,1.2146,1.2146,1.2146
EURUSD,20040527,095400,1.2145,1.2147,1.2145,1.2147
EURUSD,20040527,095500,1.2148,1.2149,1.2146,1.2147
EURUSD,20040527,095600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040527,095700,1.2146,1.2146,1.2145,1.2145
EURUSD,20040527,095800,1.2144,1.2144,1.2140,1.2141
EURUSD,20040527,095900,1.2142,1.2142,1.2141,1.2142
EURUSD,20040527,100000,1.2143,1.2145,1.2143,1.2145
EURUSD,20040527,100100,1.2144,1.2144,1.2142,1.2143
EURUSD,20040527,100200,1.2144,1.2144,1.2143,1.2144
EURUSD,20040527,100300,1.2145,1.2145,1.2144,1.2144
EURUSD,20040527,100400,1.2145,1.2146,1.2144,1.2146
EURUSD,20040527,100500,1.2145,1.2145,1.2139,1.2140
EURUSD,20040527,100600,1.2139,1.2140,1.2139,1.2139
EURUSD,20040527,100700,1.2140,1.2143,1.2140,1.2143
EURUSD,20040527,100800,1.2144,1.2144,1.2142,1.2143
EURUSD,20040527,100900,1.2144,1.2145,1.2144,1.2144
EURUSD,20040527,101000,1.2143,1.2143,1.2140,1.2140
EURUSD,20040527,101100,1.2141,1.2141,1.2140,1.2141
EURUSD,20040527,101200,1.2140,1.2141,1.2139,1.2140
EURUSD,20040527,101300,1.2139,1.2139,1.2135,1.2135
EURUSD,20040527,101400,1.2136,1.2137,1.2135,1.2137
EURUSD,20040527,101500,1.2138,1.2139,1.2136,1.2138
EURUSD,20040527,101600,1.2137,1.2141,1.2137,1.2141
EURUSD,20040527,101700,1.2142,1.2142,1.2140,1.2141
EURUSD,20040527,101800,1.2142,1.2142,1.2140,1.2141
EURUSD,20040527,101900,1.2141,1.2141,1.2141,1.2141
EURUSD,20040527,102000,1.2142,1.2143,1.2142,1.2143
EURUSD,20040527,102100,1.2144,1.2144,1.2142,1.2143
EURUSD,20040527,102200,1.2142,1.2143,1.2142,1.2143
EURUSD,20040527,102300,1.2142,1.2143,1.2142,1.2143
EURUSD,20040527,102400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040527,102500,1.2142,1.2142,1.2140,1.2140
EURUSD,20040527,102600,1.2140,1.2141,1.2140,1.2141
EURUSD,20040527,102700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,102800,1.2140,1.2140,1.2136,1.2137
EURUSD,20040527,102900,1.2138,1.2138,1.2135,1.2138
EURUSD,20040527,103000,1.2137,1.2138,1.2137,1.2138
EURUSD,20040527,103100,1.2139,1.2139,1.2138,1.2138
EURUSD,20040527,103200,1.2137,1.2138,1.2136,1.2138
EURUSD,20040527,103300,1.2139,1.2140,1.2139,1.2140
EURUSD,20040527,103400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,103500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,103600,1.2140,1.2141,1.2140,1.2140
EURUSD,20040527,103700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,103800,1.2139,1.2139,1.2139,1.2139
EURUSD,20040527,103900,1.2139,1.2140,1.2139,1.2140
EURUSD,20040527,104000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,104100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040527,104200,1.2139,1.2139,1.2139,1.2139
EURUSD,20040527,104300,1.2139,1.2141,1.2139,1.2141
EURUSD,20040527,104400,1.2142,1.2143,1.2142,1.2143
EURUSD,20040527,104500,1.2144,1.2145,1.2144,1.2145
EURUSD,20040527,104600,1.2144,1.2145,1.2144,1.2144
EURUSD,20040527,104700,1.2145,1.2146,1.2145,1.2146
EURUSD,20040527,104800,1.2145,1.2145,1.2142,1.2143
EURUSD,20040527,104900,1.2142,1.2144,1.2142,1.2144
EURUSD,20040527,105000,1.2145,1.2147,1.2145,1.2147
EURUSD,20040527,105100,1.2148,1.2149,1.2148,1.2148
EURUSD,20040527,105200,1.2147,1.2148,1.2147,1.2148
EURUSD,20040527,105300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040527,105400,1.2149,1.2151,1.2149,1.2151
EURUSD,20040527,105500,1.2152,1.2152,1.2151,1.2151
EURUSD,20040527,105600,1.2152,1.2155,1.2151,1.2155
EURUSD,20040527,105700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,105800,1.2154,1.2156,1.2154,1.2154
EURUSD,20040527,105900,1.2153,1.2153,1.2151,1.2151
EURUSD,20040527,110000,1.2152,1.2152,1.2149,1.2149
EURUSD,20040527,110100,1.2150,1.2151,1.2150,1.2151
EURUSD,20040527,110200,1.2152,1.2154,1.2152,1.2154
EURUSD,20040527,110300,1.2153,1.2153,1.2153,1.2153
EURUSD,20040527,110400,1.2152,1.2156,1.2151,1.2156
EURUSD,20040527,110500,1.2158,1.2158,1.2156,1.2156
EURUSD,20040527,110600,1.2157,1.2157,1.2156,1.2156
EURUSD,20040527,110700,1.2155,1.2156,1.2154,1.2156
EURUSD,20040527,110800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040527,110900,1.2157,1.2157,1.2155,1.2155
EURUSD,20040527,111000,1.2156,1.2156,1.2154,1.2155
EURUSD,20040527,111100,1.2156,1.2156,1.2155,1.2155
EURUSD,20040527,111200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,111300,1.2154,1.2155,1.2154,1.2155
EURUSD,20040527,111400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040527,111500,1.2156,1.2156,1.2153,1.2153
EURUSD,20040527,111600,1.2152,1.2152,1.2151,1.2152
EURUSD,20040527,111700,1.2153,1.2153,1.2152,1.2152
EURUSD,20040527,111800,1.2153,1.2154,1.2153,1.2154
EURUSD,20040527,111900,1.2154,1.2154,1.2153,1.2154
EURUSD,20040527,112000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,112100,1.2153,1.2153,1.2151,1.2151
EURUSD,20040527,112200,1.2150,1.2151,1.2150,1.2151
EURUSD,20040527,112300,1.2150,1.2152,1.2149,1.2152
EURUSD,20040527,112400,1.2153,1.2155,1.2153,1.2155
EURUSD,20040527,112500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040527,112600,1.2156,1.2156,1.2154,1.2154
EURUSD,20040527,112700,1.2154,1.2154,1.2153,1.2154
EURUSD,20040527,112800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,112900,1.2155,1.2156,1.2154,1.2155
EURUSD,20040527,113000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040527,113100,1.2154,1.2154,1.2153,1.2153
EURUSD,20040527,113200,1.2154,1.2154,1.2151,1.2151
EURUSD,20040527,113300,1.2152,1.2152,1.2152,1.2152
EURUSD,20040527,113400,1.2153,1.2155,1.2153,1.2155
EURUSD,20040527,113500,1.2156,1.2156,1.2155,1.2155
EURUSD,20040527,113600,1.2156,1.2156,1.2154,1.2155
EURUSD,20040527,113700,1.2156,1.2156,1.2155,1.2155
EURUSD,20040527,113800,1.2154,1.2154,1.2153,1.2153
EURUSD,20040527,113900,1.2154,1.2154,1.2153,1.2153
EURUSD,20040527,114000,1.2152,1.2152,1.2151,1.2151
EURUSD,20040527,114100,1.2150,1.2151,1.2150,1.2151
EURUSD,20040527,114200,1.2151,1.2154,1.2151,1.2154
EURUSD,20040527,114300,1.2153,1.2154,1.2153,1.2154
EURUSD,20040527,114400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040527,114500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040527,114600,1.2152,1.2152,1.2152,1.2152
EURUSD,20040527,114700,1.2153,1.2154,1.2153,1.2154
EURUSD,20040527,114800,1.2154,1.2155,1.2154,1.2155
EURUSD,20040527,114900,1.2154,1.2155,1.2152,1.2152
EURUSD,20040527,115000,1.2151,1.2152,1.2151,1.2152
EURUSD,20040527,115100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040527,115200,1.2151,1.2151,1.2149,1.2149
EURUSD,20040527,115300,1.2148,1.2149,1.2147,1.2147
EURUSD,20040527,115400,1.2148,1.2148,1.2148,1.2148
EURUSD,20040527,115500,1.2147,1.2149,1.2147,1.2149
EURUSD,20040527,115600,1.2150,1.2150,1.2149,1.2150
EURUSD,20040527,115700,1.2150,1.2151,1.2150,1.2151
EURUSD,20040527,115800,1.2151,1.2151,1.2150,1.2151
EURUSD,20040527,115900,1.2150,1.2151,1.2150,1.2151
EURUSD,20040527,120000,1.2151,1.2154,1.2151,1.2154
EURUSD,20040527,120100,1.2155,1.2156,1.2155,1.2156
EURUSD,20040527,120200,1.2157,1.2161,1.2157,1.2160
EURUSD,20040527,120300,1.2159,1.2160,1.2158,1.2159
EURUSD,20040527,120400,1.2159,1.2159,1.2159,1.2159
EURUSD,20040527,120500,1.2158,1.2158,1.2156,1.2156
EURUSD,20040527,120600,1.2155,1.2155,1.2152,1.2153
EURUSD,20040527,120700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,120800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,120900,1.2154,1.2154,1.2151,1.2151
EURUSD,20040527,121000,1.2150,1.2150,1.2149,1.2149
EURUSD,20040527,121100,1.2149,1.2149,1.2149,1.2149
EURUSD,20040527,121200,1.2149,1.2151,1.2149,1.2151
EURUSD,20040527,121300,1.2150,1.2151,1.2150,1.2150
EURUSD,20040527,121400,1.2149,1.2150,1.2149,1.2150
EURUSD,20040527,121500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040527,121600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040527,121700,1.2151,1.2152,1.2151,1.2152
EURUSD,20040527,121800,1.2151,1.2152,1.2151,1.2151
EURUSD,20040527,121900,1.2152,1.2154,1.2152,1.2154
EURUSD,20040527,122000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,122100,1.2153,1.2153,1.2152,1.2152
EURUSD,20040527,122200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040527,122300,1.2151,1.2152,1.2151,1.2151
EURUSD,20040527,122400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040527,122500,1.2150,1.2150,1.2150,1.2150
EURUSD,20040527,122600,1.2150,1.2151,1.2150,1.2151
EURUSD,20040527,122700,1.2150,1.2151,1.2150,1.2151
EURUSD,20040527,122800,1.2150,1.2151,1.2150,1.2151
EURUSD,20040527,122900,1.2150,1.2150,1.2149,1.2149
EURUSD,20040527,123000,1.2149,1.2150,1.2148,1.2149
EURUSD,20040527,123100,1.2148,1.2148,1.2146,1.2148
EURUSD,20040527,123200,1.2147,1.2150,1.2147,1.2150
EURUSD,20040527,123300,1.2151,1.2151,1.2150,1.2151
EURUSD,20040527,123400,1.2150,1.2150,1.2149,1.2149
EURUSD,20040527,123500,1.2149,1.2150,1.2149,1.2149
EURUSD,20040527,123600,1.2148,1.2148,1.2147,1.2147
EURUSD,20040527,123700,1.2147,1.2147,1.2147,1.2147
EURUSD,20040527,123800,1.2148,1.2148,1.2148,1.2148
EURUSD,20040527,123900,1.2149,1.2150,1.2149,1.2149
EURUSD,20040527,124000,1.2149,1.2150,1.2149,1.2150
EURUSD,20040527,124100,1.2151,1.2151,1.2150,1.2150
EURUSD,20040527,124200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040527,124300,1.2152,1.2152,1.2151,1.2151
EURUSD,20040527,124400,1.2151,1.2151,1.2149,1.2149
EURUSD,20040527,124500,1.2148,1.2148,1.2148,1.2148
EURUSD,20040527,124600,1.2149,1.2149,1.2148,1.2149
EURUSD,20040527,124700,1.2150,1.2151,1.2150,1.2151
EURUSD,20040527,124800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040527,124900,1.2152,1.2154,1.2152,1.2154
EURUSD,20040527,125000,1.2153,1.2153,1.2151,1.2151
EURUSD,20040527,125100,1.2152,1.2154,1.2152,1.2154
EURUSD,20040527,125200,1.2155,1.2156,1.2155,1.2156
EURUSD,20040527,125300,1.2155,1.2155,1.2153,1.2153
EURUSD,20040527,125400,1.2154,1.2156,1.2154,1.2156
EURUSD,20040527,125500,1.2157,1.2159,1.2157,1.2158
EURUSD,20040527,125600,1.2157,1.2157,1.2154,1.2154
EURUSD,20040527,125700,1.2153,1.2154,1.2153,1.2154
EURUSD,20040527,125800,1.2154,1.2154,1.2153,1.2153
EURUSD,20040527,125900,1.2154,1.2154,1.2153,1.2154
EURUSD,20040527,130000,1.2155,1.2155,1.2154,1.2155
EURUSD,20040527,130100,1.2154,1.2154,1.2150,1.2150
EURUSD,20040527,130200,1.2149,1.2150,1.2149,1.2150
EURUSD,20040527,130300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040527,130400,1.2149,1.2149,1.2148,1.2149
EURUSD,20040527,130500,1.2147,1.2149,1.2147,1.2149
EURUSD,20040527,130600,1.2150,1.2151,1.2149,1.2151
EURUSD,20040527,130700,1.2152,1.2152,1.2151,1.2151
EURUSD,20040527,130800,1.2152,1.2154,1.2152,1.2154
EURUSD,20040527,130900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040527,131000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040527,131100,1.2152,1.2153,1.2151,1.2151
EURUSD,20040527,131200,1.2150,1.2150,1.2148,1.2149
EURUSD,20040527,131300,1.2150,1.2151,1.2150,1.2151
EURUSD,20040527,131400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040527,131500,1.2152,1.2154,1.2152,1.2154
EURUSD,20040527,131600,1.2153,1.2154,1.2153,1.2154
EURUSD,20040527,131700,1.2153,1.2154,1.2153,1.2154
EURUSD,20040527,131800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,131900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040527,132000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,132100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,132200,1.2154,1.2154,1.2153,1.2153
EURUSD,20040527,132300,1.2154,1.2154,1.2153,1.2154
EURUSD,20040527,132400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,132500,1.2154,1.2154,1.2153,1.2154
EURUSD,20040527,132600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,132700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,132800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,132900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,133000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,133100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,133200,1.2155,1.2156,1.2155,1.2156
EURUSD,20040527,133300,1.2155,1.2156,1.2153,1.2154
EURUSD,20040527,133400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,133500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040527,133600,1.2154,1.2155,1.2154,1.2155
EURUSD,20040527,133700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040527,133800,1.2155,1.2157,1.2155,1.2157
EURUSD,20040527,133900,1.2158,1.2158,1.2156,1.2157
EURUSD,20040527,134000,1.2158,1.2159,1.2156,1.2158
EURUSD,20040527,134100,1.2157,1.2157,1.2154,1.2155
EURUSD,20040527,134200,1.2156,1.2157,1.2156,1.2157
EURUSD,20040527,134300,1.2158,1.2159,1.2158,1.2158
EURUSD,20040527,134400,1.2159,1.2160,1.2158,1.2159
EURUSD,20040527,134500,1.2158,1.2159,1.2158,1.2159
EURUSD,20040527,134600,1.2160,1.2160,1.2159,1.2159
EURUSD,20040527,134700,1.2160,1.2160,1.2156,1.2157
EURUSD,20040527,134800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040527,134900,1.2158,1.2158,1.2157,1.2157
EURUSD,20040527,135000,1.2156,1.2157,1.2156,1.2157
EURUSD,20040527,135100,1.2156,1.2156,1.2155,1.2156
EURUSD,20040527,135200,1.2157,1.2158,1.2157,1.2158
EURUSD,20040527,135300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040527,135400,1.2158,1.2159,1.2158,1.2159
EURUSD,20040527,135500,1.2160,1.2161,1.2160,1.2161
EURUSD,20040527,135600,1.2160,1.2160,1.2160,1.2160
EURUSD,20040527,135700,1.2160,1.2160,1.2160,1.2160
EURUSD,20040527,135800,1.2160,1.2160,1.2159,1.2160
EURUSD,20040527,135900,1.2159,1.2159,1.2158,1.2158
EURUSD,20040527,140000,1.2159,1.2159,1.2158,1.2159
EURUSD,20040527,140100,1.2158,1.2159,1.2158,1.2158
EURUSD,20040527,140200,1.2159,1.2159,1.2157,1.2157
EURUSD,20040527,140300,1.2156,1.2156,1.2154,1.2154
EURUSD,20040527,140400,1.2155,1.2156,1.2154,1.2154
EURUSD,20040527,140500,1.2155,1.2155,1.2153,1.2154
EURUSD,20040527,140600,1.2153,1.2154,1.2153,1.2154
EURUSD,20040527,140700,1.2155,1.2156,1.2155,1.2155
EURUSD,20040527,140800,1.2156,1.2159,1.2156,1.2158
EURUSD,20040527,140900,1.2157,1.2158,1.2156,1.2158
EURUSD,20040527,141000,1.2159,1.2163,1.2159,1.2163
EURUSD,20040527,141100,1.2164,1.2166,1.2164,1.2165
EURUSD,20040527,141200,1.2165,1.2168,1.2165,1.2167
EURUSD,20040527,141300,1.2166,1.2166,1.2163,1.2163
EURUSD,20040527,141400,1.2164,1.2165,1.2163,1.2165
EURUSD,20040527,141500,1.2165,1.2165,1.2163,1.2163
EURUSD,20040527,141600,1.2164,1.2164,1.2163,1.2164
EURUSD,20040527,141700,1.2165,1.2165,1.2164,1.2164
EURUSD,20040527,141800,1.2163,1.2163,1.2162,1.2163
EURUSD,20040527,141900,1.2164,1.2165,1.2163,1.2165
EURUSD,20040527,142000,1.2164,1.2167,1.2163,1.2167
EURUSD,20040527,142100,1.2166,1.2166,1.2165,1.2165
EURUSD,20040527,142200,1.2165,1.2165,1.2165,1.2165
EURUSD,20040527,142300,1.2165,1.2168,1.2165,1.2168
EURUSD,20040527,142400,1.2169,1.2174,1.2169,1.2174
EURUSD,20040527,142500,1.2175,1.2181,1.2175,1.2177
EURUSD,20040527,142600,1.2176,1.2176,1.2174,1.2174
EURUSD,20040527,142700,1.2175,1.2178,1.2174,1.2178
EURUSD,20040527,142800,1.2177,1.2177,1.2172,1.2172
EURUSD,20040527,142900,1.2171,1.2171,1.2169,1.2169
EURUSD,20040527,143000,1.2168,1.2170,1.2168,1.2169
EURUSD,20040527,143100,1.2170,1.2181,1.2170,1.2173
EURUSD,20040527,143200,1.2172,1.2173,1.2170,1.2173
EURUSD,20040527,143300,1.2174,1.2176,1.2170,1.2176
EURUSD,20040527,143400,1.2175,1.2176,1.2171,1.2172
EURUSD,20040527,143500,1.2171,1.2171,1.2168,1.2168
EURUSD,20040527,143600,1.2169,1.2169,1.2168,1.2168
EURUSD,20040527,143700,1.2168,1.2170,1.2168,1.2170
EURUSD,20040527,143800,1.2169,1.2169,1.2166,1.2166
EURUSD,20040527,143900,1.2165,1.2166,1.2164,1.2166
EURUSD,20040527,144000,1.2167,1.2168,1.2167,1.2168
EURUSD,20040527,144100,1.2167,1.2167,1.2165,1.2167
EURUSD,20040527,144200,1.2168,1.2169,1.2165,1.2169
EURUSD,20040527,144300,1.2168,1.2172,1.2168,1.2172
EURUSD,20040527,144400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040527,144500,1.2173,1.2175,1.2173,1.2174
EURUSD,20040527,144600,1.2173,1.2173,1.2172,1.2172
EURUSD,20040527,144700,1.2171,1.2172,1.2169,1.2172
EURUSD,20040527,144800,1.2173,1.2174,1.2172,1.2174
EURUSD,20040527,144900,1.2175,1.2185,1.2175,1.2185
EURUSD,20040527,145000,1.2184,1.2190,1.2184,1.2190
EURUSD,20040527,145100,1.2191,1.2193,1.2190,1.2193
EURUSD,20040527,145200,1.2194,1.2197,1.2193,1.2194
EURUSD,20040527,145300,1.2193,1.2196,1.2193,1.2194
EURUSD,20040527,145400,1.2195,1.2205,1.2193,1.2205
EURUSD,20040527,145500,1.2206,1.2206,1.2201,1.2202
EURUSD,20040527,145600,1.2201,1.2204,1.2201,1.2203
EURUSD,20040527,145700,1.2202,1.2205,1.2200,1.2205
EURUSD,20040527,145800,1.2206,1.2217,1.2206,1.2217
EURUSD,20040527,145900,1.2216,1.2219,1.2216,1.2218
EURUSD,20040527,150000,1.2219,1.2223,1.2219,1.2222
EURUSD,20040527,150100,1.2221,1.2221,1.2218,1.2218
EURUSD,20040527,150200,1.2217,1.2218,1.2215,1.2215
EURUSD,20040527,150300,1.2214,1.2214,1.2212,1.2212
EURUSD,20040527,150400,1.2213,1.2215,1.2213,1.2214
EURUSD,20040527,150500,1.2215,1.2217,1.2215,1.2216
EURUSD,20040527,150600,1.2217,1.2219,1.2216,1.2219
EURUSD,20040527,150700,1.2220,1.2220,1.2218,1.2218
EURUSD,20040527,150800,1.2219,1.2221,1.2219,1.2221
EURUSD,20040527,150900,1.2220,1.2222,1.2220,1.2221
EURUSD,20040527,151000,1.2220,1.2220,1.2220,1.2220
EURUSD,20040527,151100,1.2220,1.2220,1.2218,1.2218
EURUSD,20040527,151200,1.2219,1.2224,1.2219,1.2224
EURUSD,20040527,151300,1.2225,1.2234,1.2225,1.2234
EURUSD,20040527,151400,1.2235,1.2240,1.2235,1.2239
EURUSD,20040527,151500,1.2241,1.2247,1.2241,1.2247
EURUSD,20040527,151600,1.2248,1.2248,1.2245,1.2245
EURUSD,20040527,151700,1.2244,1.2244,1.2241,1.2244
EURUSD,20040527,151800,1.2243,1.2243,1.2241,1.2242
EURUSD,20040527,151900,1.2243,1.2247,1.2243,1.2247
EURUSD,20040527,152000,1.2248,1.2254,1.2248,1.2254
EURUSD,20040527,152100,1.2255,1.2259,1.2255,1.2256
EURUSD,20040527,152200,1.2257,1.2261,1.2257,1.2261
EURUSD,20040527,152300,1.2262,1.2263,1.2258,1.2258
EURUSD,20040527,152400,1.2257,1.2257,1.2254,1.2254
EURUSD,20040527,152500,1.2253,1.2254,1.2252,1.2252
EURUSD,20040527,152600,1.2251,1.2251,1.2249,1.2251
EURUSD,20040527,152700,1.2250,1.2251,1.2249,1.2249
EURUSD,20040527,152800,1.2250,1.2250,1.2247,1.2247
EURUSD,20040527,152900,1.2246,1.2246,1.2244,1.2244
EURUSD,20040527,153000,1.2244,1.2244,1.2243,1.2244
EURUSD,20040527,153100,1.2243,1.2243,1.2242,1.2242
EURUSD,20040527,153200,1.2243,1.2245,1.2243,1.2245
EURUSD,20040527,153300,1.2246,1.2251,1.2246,1.2251
EURUSD,20040527,153400,1.2250,1.2250,1.2249,1.2249
EURUSD,20040527,153500,1.2248,1.2248,1.2246,1.2247
EURUSD,20040527,153600,1.2246,1.2247,1.2243,1.2243
EURUSD,20040527,153700,1.2244,1.2244,1.2242,1.2242
EURUSD,20040527,153800,1.2241,1.2241,1.2239,1.2239
EURUSD,20040527,153900,1.2238,1.2238,1.2236,1.2236
EURUSD,20040527,154000,1.2235,1.2238,1.2235,1.2238
EURUSD,20040527,154100,1.2239,1.2242,1.2239,1.2242
EURUSD,20040527,154200,1.2241,1.2241,1.2236,1.2236
EURUSD,20040527,154300,1.2235,1.2239,1.2235,1.2239
EURUSD,20040527,154400,1.2238,1.2244,1.2238,1.2244
EURUSD,20040527,154500,1.2243,1.2243,1.2242,1.2243
EURUSD,20040527,154600,1.2244,1.2247,1.2244,1.2246
EURUSD,20040527,154700,1.2245,1.2245,1.2242,1.2242
EURUSD,20040527,154800,1.2242,1.2243,1.2242,1.2243
EURUSD,20040527,154900,1.2242,1.2244,1.2242,1.2244
EURUSD,20040527,155000,1.2245,1.2249,1.2245,1.2249
EURUSD,20040527,155100,1.2248,1.2249,1.2248,1.2248
EURUSD,20040527,155200,1.2247,1.2247,1.2244,1.2244
EURUSD,20040527,155300,1.2245,1.2245,1.2244,1.2244
EURUSD,20040527,155400,1.2243,1.2243,1.2240,1.2240
EURUSD,20040527,155500,1.2241,1.2242,1.2240,1.2242
EURUSD,20040527,155600,1.2241,1.2242,1.2240,1.2242
EURUSD,20040527,155700,1.2243,1.2246,1.2243,1.2245
EURUSD,20040527,155800,1.2244,1.2245,1.2242,1.2245
EURUSD,20040527,155900,1.2244,1.2244,1.2240,1.2241
EURUSD,20040527,160000,1.2242,1.2242,1.2240,1.2240
EURUSD,20040527,160100,1.2239,1.2239,1.2237,1.2237
EURUSD,20040527,160200,1.2238,1.2238,1.2235,1.2235
EURUSD,20040527,160300,1.2234,1.2235,1.2233,1.2233
EURUSD,20040527,160400,1.2232,1.2233,1.2231,1.2233
EURUSD,20040527,160500,1.2234,1.2236,1.2234,1.2236
EURUSD,20040527,160600,1.2235,1.2235,1.2233,1.2233
EURUSD,20040527,160700,1.2234,1.2237,1.2234,1.2237
EURUSD,20040527,160800,1.2236,1.2239,1.2236,1.2239
EURUSD,20040527,160900,1.2240,1.2242,1.2240,1.2242
EURUSD,20040527,161000,1.2241,1.2242,1.2240,1.2242
EURUSD,20040527,161100,1.2241,1.2245,1.2241,1.2245
EURUSD,20040527,161200,1.2246,1.2246,1.2244,1.2246
EURUSD,20040527,161300,1.2245,1.2245,1.2244,1.2244
EURUSD,20040527,161400,1.2245,1.2249,1.2245,1.2249
EURUSD,20040527,161500,1.2248,1.2250,1.2248,1.2250
EURUSD,20040527,161600,1.2251,1.2254,1.2251,1.2252
EURUSD,20040527,161700,1.2251,1.2252,1.2251,1.2251
EURUSD,20040527,161800,1.2250,1.2251,1.2250,1.2251
EURUSD,20040527,161900,1.2252,1.2252,1.2248,1.2248
EURUSD,20040527,162000,1.2249,1.2249,1.2247,1.2249
EURUSD,20040527,162100,1.2250,1.2251,1.2247,1.2247
EURUSD,20040527,162200,1.2246,1.2246,1.2245,1.2246
EURUSD,20040527,162300,1.2245,1.2245,1.2242,1.2242
EURUSD,20040527,162400,1.2241,1.2244,1.2241,1.2244
EURUSD,20040527,162500,1.2243,1.2243,1.2240,1.2240
EURUSD,20040527,162600,1.2239,1.2239,1.2237,1.2237
EURUSD,20040527,162700,1.2238,1.2238,1.2237,1.2238
EURUSD,20040527,162800,1.2239,1.2239,1.2235,1.2235
EURUSD,20040527,162900,1.2235,1.2236,1.2235,1.2236
EURUSD,20040527,163000,1.2237,1.2238,1.2234,1.2234
EURUSD,20040527,163100,1.2233,1.2233,1.2231,1.2233
EURUSD,20040527,163200,1.2234,1.2240,1.2233,1.2240
EURUSD,20040527,163300,1.2241,1.2241,1.2240,1.2240
EURUSD,20040527,163400,1.2239,1.2239,1.2238,1.2239
EURUSD,20040527,163500,1.2240,1.2241,1.2240,1.2240
EURUSD,20040527,163600,1.2239,1.2239,1.2237,1.2237
EURUSD,20040527,163700,1.2238,1.2240,1.2238,1.2240
EURUSD,20040527,163800,1.2241,1.2244,1.2241,1.2244
EURUSD,20040527,163900,1.2243,1.2245,1.2242,1.2242
EURUSD,20040527,164000,1.2241,1.2244,1.2241,1.2242
EURUSD,20040527,164100,1.2243,1.2245,1.2243,1.2244
EURUSD,20040527,164200,1.2245,1.2245,1.2244,1.2244
EURUSD,20040527,164300,1.2245,1.2245,1.2245,1.2245
EURUSD,20040527,164400,1.2244,1.2245,1.2244,1.2245
EURUSD,20040527,164500,1.2246,1.2249,1.2246,1.2249
EURUSD,20040527,164600,1.2248,1.2256,1.2248,1.2254
EURUSD,20040527,164700,1.2255,1.2255,1.2254,1.2255
EURUSD,20040527,164800,1.2254,1.2254,1.2251,1.2252
EURUSD,20040527,164900,1.2251,1.2253,1.2251,1.2253
EURUSD,20040527,165000,1.2254,1.2255,1.2251,1.2251
EURUSD,20040527,165100,1.2249,1.2250,1.2249,1.2249
EURUSD,20040527,165200,1.2250,1.2251,1.2250,1.2251
EURUSD,20040527,165300,1.2252,1.2253,1.2251,1.2253
EURUSD,20040527,165400,1.2252,1.2256,1.2252,1.2256
EURUSD,20040527,165500,1.2257,1.2259,1.2257,1.2259
EURUSD,20040527,165600,1.2258,1.2260,1.2258,1.2260
EURUSD,20040527,165700,1.2261,1.2262,1.2260,1.2262
EURUSD,20040527,165800,1.2261,1.2262,1.2260,1.2261
EURUSD,20040527,165900,1.2260,1.2260,1.2259,1.2259
EURUSD,20040527,170000,1.2260,1.2263,1.2260,1.2262
EURUSD,20040527,170100,1.2263,1.2263,1.2261,1.2261
EURUSD,20040527,170200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040527,170300,1.2260,1.2261,1.2260,1.2261
EURUSD,20040527,170400,1.2262,1.2264,1.2262,1.2264
EURUSD,20040527,170500,1.2265,1.2265,1.2263,1.2263
EURUSD,20040527,170600,1.2264,1.2265,1.2264,1.2265
EURUSD,20040527,170700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040527,170800,1.2265,1.2266,1.2263,1.2264
EURUSD,20040527,170900,1.2265,1.2265,1.2263,1.2265
EURUSD,20040527,171000,1.2266,1.2268,1.2266,1.2268
EURUSD,20040527,171100,1.2269,1.2270,1.2269,1.2270
EURUSD,20040527,171200,1.2269,1.2270,1.2269,1.2269
EURUSD,20040527,171300,1.2270,1.2270,1.2265,1.2265
EURUSD,20040527,171400,1.2266,1.2273,1.2265,1.2273
EURUSD,20040527,171500,1.2274,1.2275,1.2273,1.2273
EURUSD,20040527,171600,1.2272,1.2273,1.2269,1.2269
EURUSD,20040527,171700,1.2268,1.2268,1.2264,1.2264
EURUSD,20040527,171800,1.2265,1.2265,1.2263,1.2264
EURUSD,20040527,171900,1.2263,1.2267,1.2263,1.2267
EURUSD,20040527,172000,1.2268,1.2275,1.2268,1.2275
EURUSD,20040527,172100,1.2274,1.2279,1.2274,1.2278
EURUSD,20040527,172200,1.2277,1.2277,1.2272,1.2273
EURUSD,20040527,172300,1.2272,1.2273,1.2272,1.2272
EURUSD,20040527,172400,1.2273,1.2274,1.2273,1.2273
EURUSD,20040527,172500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,172600,1.2272,1.2273,1.2271,1.2271
EURUSD,20040527,172700,1.2270,1.2270,1.2268,1.2269
EURUSD,20040527,172800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040527,172900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040527,173000,1.2268,1.2268,1.2265,1.2265
EURUSD,20040527,173100,1.2266,1.2266,1.2265,1.2266
EURUSD,20040527,173200,1.2267,1.2270,1.2267,1.2270
EURUSD,20040527,173300,1.2269,1.2269,1.2268,1.2269
EURUSD,20040527,173400,1.2270,1.2270,1.2266,1.2266
EURUSD,20040527,173500,1.2267,1.2269,1.2267,1.2269
EURUSD,20040527,173600,1.2270,1.2271,1.2270,1.2271
EURUSD,20040527,173700,1.2270,1.2270,1.2269,1.2269
EURUSD,20040527,173800,1.2270,1.2272,1.2269,1.2269
EURUSD,20040527,173900,1.2270,1.2270,1.2269,1.2270
EURUSD,20040527,174000,1.2271,1.2271,1.2270,1.2271
EURUSD,20040527,174100,1.2270,1.2270,1.2267,1.2267
EURUSD,20040527,174200,1.2266,1.2267,1.2263,1.2265
EURUSD,20040527,174300,1.2266,1.2266,1.2264,1.2264
EURUSD,20040527,174400,1.2263,1.2264,1.2263,1.2263
EURUSD,20040527,174500,1.2264,1.2264,1.2262,1.2262
EURUSD,20040527,174600,1.2261,1.2262,1.2261,1.2262
EURUSD,20040527,174700,1.2263,1.2266,1.2263,1.2265
EURUSD,20040527,174800,1.2264,1.2266,1.2263,1.2266
EURUSD,20040527,174900,1.2267,1.2270,1.2267,1.2268
EURUSD,20040527,175000,1.2267,1.2267,1.2266,1.2266
EURUSD,20040527,175100,1.2266,1.2266,1.2264,1.2264
EURUSD,20040527,175200,1.2263,1.2263,1.2262,1.2262
EURUSD,20040527,175300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040527,175400,1.2263,1.2263,1.2262,1.2262
EURUSD,20040527,175500,1.2261,1.2262,1.2261,1.2262
EURUSD,20040527,175600,1.2263,1.2264,1.2263,1.2263
EURUSD,20040527,175700,1.2264,1.2268,1.2264,1.2268
EURUSD,20040527,175800,1.2269,1.2269,1.2268,1.2268
EURUSD,20040527,175900,1.2269,1.2270,1.2269,1.2269
EURUSD,20040527,180000,1.2270,1.2272,1.2270,1.2272
EURUSD,20040527,180100,1.2273,1.2273,1.2272,1.2272
EURUSD,20040527,180200,1.2273,1.2274,1.2273,1.2273
EURUSD,20040527,180300,1.2272,1.2273,1.2271,1.2271
EURUSD,20040527,180400,1.2271,1.2271,1.2270,1.2270
EURUSD,20040527,180500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040527,180600,1.2270,1.2275,1.2269,1.2275
EURUSD,20040527,180700,1.2276,1.2276,1.2273,1.2275
EURUSD,20040527,180800,1.2274,1.2276,1.2273,1.2273
EURUSD,20040527,180900,1.2274,1.2276,1.2273,1.2276
EURUSD,20040527,181000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040527,181100,1.2277,1.2277,1.2276,1.2276
EURUSD,20040527,181200,1.2275,1.2276,1.2272,1.2272
EURUSD,20040527,181300,1.2273,1.2273,1.2272,1.2273
EURUSD,20040527,181400,1.2274,1.2274,1.2272,1.2272
EURUSD,20040527,181500,1.2271,1.2271,1.2269,1.2271
EURUSD,20040527,181600,1.2272,1.2272,1.2271,1.2272
EURUSD,20040527,181700,1.2271,1.2272,1.2270,1.2272
EURUSD,20040527,181800,1.2271,1.2271,1.2265,1.2265
EURUSD,20040527,181900,1.2266,1.2267,1.2266,1.2266
EURUSD,20040527,182000,1.2267,1.2267,1.2265,1.2265
EURUSD,20040527,182100,1.2264,1.2265,1.2264,1.2265
EURUSD,20040527,182200,1.2266,1.2267,1.2266,1.2267
EURUSD,20040527,182300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040527,182400,1.2268,1.2269,1.2268,1.2269
EURUSD,20040527,182500,1.2268,1.2270,1.2268,1.2270
EURUSD,20040527,182600,1.2269,1.2270,1.2269,1.2270
EURUSD,20040527,182700,1.2270,1.2270,1.2269,1.2269
EURUSD,20040527,182800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040527,182900,1.2268,1.2268,1.2266,1.2267
EURUSD,20040527,183000,1.2266,1.2266,1.2265,1.2265
EURUSD,20040527,183100,1.2264,1.2264,1.2260,1.2260
EURUSD,20040527,183200,1.2259,1.2263,1.2259,1.2262
EURUSD,20040527,183300,1.2261,1.2262,1.2260,1.2260
EURUSD,20040527,183400,1.2259,1.2259,1.2258,1.2258
EURUSD,20040527,183500,1.2257,1.2257,1.2253,1.2253
EURUSD,20040527,183600,1.2254,1.2255,1.2254,1.2255
EURUSD,20040527,183700,1.2256,1.2256,1.2255,1.2255
EURUSD,20040527,183800,1.2254,1.2254,1.2253,1.2253
EURUSD,20040527,183900,1.2252,1.2252,1.2248,1.2251
EURUSD,20040527,184000,1.2250,1.2251,1.2249,1.2249
EURUSD,20040527,184100,1.2250,1.2251,1.2250,1.2251
EURUSD,20040527,184200,1.2251,1.2253,1.2251,1.2253
EURUSD,20040527,184300,1.2252,1.2252,1.2252,1.2252
EURUSD,20040527,184400,1.2253,1.2254,1.2253,1.2253
EURUSD,20040527,184500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040527,184600,1.2254,1.2254,1.2253,1.2254
EURUSD,20040527,184700,1.2255,1.2256,1.2254,1.2255
EURUSD,20040527,184800,1.2256,1.2259,1.2256,1.2259
EURUSD,20040527,184900,1.2258,1.2258,1.2257,1.2258
EURUSD,20040527,185000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040527,185100,1.2256,1.2257,1.2256,1.2257
EURUSD,20040527,185200,1.2258,1.2258,1.2257,1.2258
EURUSD,20040527,185300,1.2257,1.2258,1.2256,1.2258
EURUSD,20040527,185400,1.2257,1.2257,1.2255,1.2256
EURUSD,20040527,185500,1.2255,1.2256,1.2254,1.2255
EURUSD,20040527,185600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040527,185700,1.2256,1.2257,1.2256,1.2257
EURUSD,20040527,185800,1.2258,1.2258,1.2257,1.2258
EURUSD,20040527,185900,1.2257,1.2257,1.2255,1.2256
EURUSD,20040527,190000,1.2255,1.2256,1.2255,1.2256
EURUSD,20040527,190100,1.2256,1.2257,1.2256,1.2256
EURUSD,20040527,190200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040527,190300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040527,190400,1.2255,1.2255,1.2254,1.2254
EURUSD,20040527,190500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040527,190600,1.2254,1.2255,1.2254,1.2255
EURUSD,20040527,190700,1.2254,1.2255,1.2254,1.2255
EURUSD,20040527,190800,1.2255,1.2256,1.2254,1.2256
EURUSD,20040527,190900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040527,191000,1.2257,1.2258,1.2257,1.2257
EURUSD,20040527,191100,1.2258,1.2258,1.2258,1.2258
EURUSD,20040527,191200,1.2257,1.2260,1.2257,1.2260
EURUSD,20040527,191300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040527,191400,1.2259,1.2259,1.2258,1.2259
EURUSD,20040527,191500,1.2260,1.2260,1.2259,1.2259
EURUSD,20040527,191600,1.2260,1.2261,1.2260,1.2261
EURUSD,20040527,191700,1.2259,1.2259,1.2259,1.2259
EURUSD,20040527,191800,1.2260,1.2260,1.2258,1.2258
EURUSD,20040527,191900,1.2258,1.2258,1.2258,1.2258
EURUSD,20040527,192000,1.2259,1.2260,1.2258,1.2259
EURUSD,20040527,192100,1.2260,1.2260,1.2258,1.2258
EURUSD,20040527,192200,1.2259,1.2260,1.2259,1.2260
EURUSD,20040527,192300,1.2261,1.2262,1.2261,1.2262
EURUSD,20040527,192400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040527,192500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040527,192600,1.2263,1.2264,1.2263,1.2264
EURUSD,20040527,192700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,192800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,192900,1.2263,1.2264,1.2263,1.2264
EURUSD,20040527,193000,1.2264,1.2265,1.2264,1.2264
EURUSD,20040527,193100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,193200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040527,193300,1.2263,1.2264,1.2263,1.2264
EURUSD,20040527,193400,1.2263,1.2264,1.2263,1.2264
EURUSD,20040527,193500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040527,193600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040527,193700,1.2265,1.2267,1.2265,1.2267
EURUSD,20040527,193800,1.2266,1.2266,1.2265,1.2265
EURUSD,20040527,193900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040527,194000,1.2265,1.2266,1.2265,1.2265
EURUSD,20040527,194100,1.2264,1.2264,1.2262,1.2263
EURUSD,20040527,194200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040527,194300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040527,194400,1.2266,1.2266,1.2263,1.2265
EURUSD,20040527,194500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040527,194600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,194700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,194800,1.2264,1.2265,1.2264,1.2265
EURUSD,20040527,194900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,195000,1.2265,1.2265,1.2264,1.2264
EURUSD,20040527,195100,1.2265,1.2265,1.2264,1.2265
EURUSD,20040527,195200,1.2266,1.2266,1.2265,1.2265
EURUSD,20040527,195300,1.2266,1.2267,1.2266,1.2267
EURUSD,20040527,195400,1.2266,1.2267,1.2266,1.2266
EURUSD,20040527,195500,1.2265,1.2266,1.2265,1.2266
EURUSD,20040527,195600,1.2266,1.2269,1.2266,1.2268
EURUSD,20040527,195700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040527,195800,1.2268,1.2268,1.2266,1.2266
EURUSD,20040527,195900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040527,200000,1.2265,1.2265,1.2264,1.2264
EURUSD,20040527,200100,1.2263,1.2264,1.2263,1.2264
EURUSD,20040527,200200,1.2264,1.2264,1.2263,1.2263
EURUSD,20040527,200300,1.2264,1.2265,1.2264,1.2264
EURUSD,20040527,200400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040527,200500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040527,200600,1.2263,1.2263,1.2261,1.2261
EURUSD,20040527,200700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040527,200800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040527,200900,1.2264,1.2264,1.2263,1.2264
EURUSD,20040527,201000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,201100,1.2263,1.2264,1.2262,1.2263
EURUSD,20040527,201200,1.2264,1.2266,1.2264,1.2266
EURUSD,20040527,201300,1.2267,1.2267,1.2266,1.2267
EURUSD,20040527,201400,1.2266,1.2269,1.2266,1.2269
EURUSD,20040527,201500,1.2270,1.2272,1.2270,1.2272
EURUSD,20040527,201600,1.2273,1.2276,1.2273,1.2275
EURUSD,20040527,201700,1.2276,1.2277,1.2276,1.2277
EURUSD,20040527,201800,1.2278,1.2278,1.2278,1.2278
EURUSD,20040527,201900,1.2279,1.2279,1.2277,1.2277
EURUSD,20040527,202000,1.2277,1.2277,1.2277,1.2277
EURUSD,20040527,202100,1.2276,1.2277,1.2275,1.2275
EURUSD,20040527,202200,1.2274,1.2274,1.2272,1.2273
EURUSD,20040527,202300,1.2274,1.2274,1.2273,1.2273
EURUSD,20040527,202400,1.2274,1.2277,1.2274,1.2277
EURUSD,20040527,202500,1.2277,1.2277,1.2277,1.2277
EURUSD,20040527,202600,1.2276,1.2276,1.2275,1.2275
EURUSD,20040527,202700,1.2274,1.2274,1.2272,1.2273
EURUSD,20040527,202800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,202900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,203000,1.2273,1.2273,1.2271,1.2271
EURUSD,20040527,203100,1.2270,1.2272,1.2270,1.2270
EURUSD,20040527,203200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040527,203300,1.2271,1.2272,1.2271,1.2272
EURUSD,20040527,203400,1.2272,1.2273,1.2272,1.2273
EURUSD,20040527,203500,1.2274,1.2275,1.2273,1.2275
EURUSD,20040527,203600,1.2276,1.2277,1.2276,1.2277
EURUSD,20040527,203700,1.2277,1.2277,1.2276,1.2277
EURUSD,20040527,203800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040527,203900,1.2276,1.2284,1.2276,1.2284
EURUSD,20040527,204000,1.2283,1.2285,1.2282,1.2282
EURUSD,20040527,204100,1.2283,1.2283,1.2282,1.2282
EURUSD,20040527,204200,1.2281,1.2281,1.2279,1.2279
EURUSD,20040527,204300,1.2280,1.2280,1.2277,1.2277
EURUSD,20040527,204400,1.2276,1.2279,1.2276,1.2279
EURUSD,20040527,204500,1.2278,1.2278,1.2275,1.2275
EURUSD,20040527,204600,1.2274,1.2274,1.2272,1.2272
EURUSD,20040527,204700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,204800,1.2271,1.2271,1.2270,1.2270
EURUSD,20040527,204900,1.2270,1.2274,1.2270,1.2273
EURUSD,20040527,205000,1.2273,1.2273,1.2272,1.2272
EURUSD,20040527,205100,1.2271,1.2272,1.2270,1.2272
EURUSD,20040527,205200,1.2273,1.2273,1.2272,1.2272
EURUSD,20040527,205300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040527,205400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,205500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,205600,1.2270,1.2271,1.2270,1.2271
EURUSD,20040527,205700,1.2272,1.2272,1.2270,1.2272
EURUSD,20040527,205800,1.2271,1.2272,1.2271,1.2272
EURUSD,20040527,205900,1.2272,1.2272,1.2271,1.2271
EURUSD,20040527,210000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040527,210100,1.2270,1.2272,1.2270,1.2272
EURUSD,20040527,210200,1.2273,1.2273,1.2272,1.2272
EURUSD,20040527,210300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040527,210400,1.2274,1.2275,1.2274,1.2274
EURUSD,20040527,210500,1.2274,1.2275,1.2274,1.2275
EURUSD,20040527,210600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040527,210700,1.2276,1.2276,1.2272,1.2273
EURUSD,20040527,210800,1.2274,1.2274,1.2273,1.2273
EURUSD,20040527,210900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,211000,1.2272,1.2272,1.2268,1.2270
EURUSD,20040527,211100,1.2269,1.2269,1.2267,1.2267
EURUSD,20040527,211200,1.2266,1.2267,1.2266,1.2267
EURUSD,20040527,211300,1.2268,1.2268,1.2265,1.2265
EURUSD,20040527,211400,1.2264,1.2264,1.2263,1.2263
EURUSD,20040527,211500,1.2263,1.2263,1.2261,1.2261
EURUSD,20040527,211600,1.2262,1.2262,1.2261,1.2262
EURUSD,20040527,211700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040527,211800,1.2264,1.2264,1.2262,1.2262
EURUSD,20040527,211900,1.2261,1.2262,1.2261,1.2262
EURUSD,20040527,212000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040527,212100,1.2263,1.2263,1.2261,1.2261
EURUSD,20040527,212200,1.2262,1.2263,1.2262,1.2263
EURUSD,20040527,212300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040527,212400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040527,212500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040527,212600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,212700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,212800,1.2264,1.2264,1.2263,1.2263
EURUSD,20040527,212900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040527,213000,1.2262,1.2263,1.2262,1.2262
EURUSD,20040527,213100,1.2263,1.2263,1.2262,1.2262
EURUSD,20040527,213200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040527,213300,1.2261,1.2261,1.2260,1.2260
EURUSD,20040527,213400,1.2259,1.2259,1.2258,1.2259
EURUSD,20040527,213500,1.2258,1.2258,1.2258,1.2258
EURUSD,20040527,213600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040527,213700,1.2258,1.2259,1.2258,1.2259
EURUSD,20040527,213800,1.2259,1.2260,1.2259,1.2260
EURUSD,20040527,213900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040527,214000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040527,214100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040527,214200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040527,214300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040527,214400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040527,214500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040527,214600,1.2259,1.2259,1.2258,1.2258
EURUSD,20040527,214700,1.2258,1.2258,1.2258,1.2258
EURUSD,20040527,214800,1.2258,1.2258,1.2258,1.2258
EURUSD,20040527,214900,1.2259,1.2260,1.2259,1.2260
EURUSD,20040527,215000,1.2261,1.2261,1.2260,1.2261
EURUSD,20040527,215100,1.2260,1.2261,1.2260,1.2261
EURUSD,20040527,215200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040527,215300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040527,215400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040527,215500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040527,215600,1.2262,1.2263,1.2262,1.2263
EURUSD,20040527,215700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040527,215800,1.2264,1.2265,1.2264,1.2265
EURUSD,20040527,215900,1.2266,1.2269,1.2266,1.2268
EURUSD,20040527,220000,1.2267,1.2267,1.2267,1.2267
EURUSD,20040527,220100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040527,220200,1.2268,1.2269,1.2268,1.2268
EURUSD,20040527,220300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040527,220400,1.2268,1.2268,1.2267,1.2268
EURUSD,20040527,220500,1.2269,1.2270,1.2269,1.2270
EURUSD,20040527,220600,1.2271,1.2276,1.2271,1.2276
EURUSD,20040527,220700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040527,220800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040527,220900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040527,221000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040527,221100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040527,221200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040527,221300,1.2275,1.2275,1.2274,1.2274
EURUSD,20040527,221400,1.2273,1.2273,1.2273,1.2273
EURUSD,20040527,221500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040527,221600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040527,221700,1.2272,1.2273,1.2272,1.2273
EURUSD,20040527,221800,1.2273,1.2273,1.2272,1.2273
EURUSD,20040527,221900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040527,222000,1.2273,1.2273,1.2273,1.2273
EURUSD,20040527,222100,1.2273,1.2273,1.2273,1.2273
EURUSD,20040527,222200,1.2272,1.2273,1.2272,1.2273
EURUSD,20040527,222300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040527,222400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,222500,1.2272,1.2273,1.2272,1.2273
EURUSD,20040527,222600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040527,222700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,222800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,222900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,223000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,223100,1.2273,1.2273,1.2272,1.2272
EURUSD,20040527,223200,1.2273,1.2273,1.2272,1.2272
EURUSD,20040527,223300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,223400,1.2273,1.2273,1.2273,1.2273
EURUSD,20040527,223500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,223600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,223700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040527,223800,1.2272,1.2276,1.2272,1.2276
EURUSD,20040527,223900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040527,224000,1.2276,1.2277,1.2276,1.2277
EURUSD,20040527,224100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040527,224200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040527,224300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040527,224400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040527,224500,1.2277,1.2277,1.2275,1.2275
EURUSD,20040527,224600,1.2274,1.2274,1.2272,1.2272
EURUSD,20040527,224700,1.2271,1.2271,1.2268,1.2268
EURUSD,20040527,224800,1.2267,1.2267,1.2267,1.2267
EURUSD,20040527,224900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040527,225000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040527,225100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040527,225200,1.2268,1.2268,1.2267,1.2267
EURUSD,20040527,225300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040527,225400,1.2266,1.2266,1.2265,1.2265
EURUSD,20040527,225500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040527,225600,1.2262,1.2262,1.2261,1.2261
EURUSD,20040527,225700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040527,225800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040527,225900,1.2260,1.2261,1.2260,1.2261
EURUSD,20040527,230000,1.2261,1.2261,1.2260,1.2260
EURUSD,20040527,230100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040527,230200,1.2260,1.2260,1.2259,1.2260
EURUSD,20040527,230300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040527,230400,1.2259,1.2259,1.2259,1.2259
EURUSD,20040527,230500,1.2259,1.2260,1.2259,1.2260
EURUSD,20040527,230600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040527,230700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040527,230800,1.2260,1.2260,1.2260,1.2260
EURUSD,20040527,230900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040527,231000,1.2260,1.2260,1.2260,1.2260
EURUSD,20040527,231100,1.2261,1.2263,1.2261,1.2263
EURUSD,20040527,231200,1.2262,1.2263,1.2262,1.2263
EURUSD,20040527,231300,1.2264,1.2265,1.2264,1.2265
EURUSD,20040527,231400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040527,231500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040527,231600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,231700,1.2264,1.2266,1.2264,1.2266
EURUSD,20040527,231800,1.2265,1.2266,1.2265,1.2266
EURUSD,20040527,231900,1.2267,1.2269,1.2267,1.2268
EURUSD,20040527,232000,1.2267,1.2267,1.2266,1.2266
EURUSD,20040527,232100,1.2265,1.2266,1.2265,1.2266
EURUSD,20040527,232200,1.2266,1.2266,1.2265,1.2265
EURUSD,20040527,232300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040527,232400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040527,232500,1.2266,1.2266,1.2265,1.2265
EURUSD,20040527,232600,1.2264,1.2265,1.2264,1.2264
EURUSD,20040527,232700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040527,232800,1.2263,1.2263,1.2262,1.2262
EURUSD,20040527,232900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040527,233000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,233100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,233200,1.2264,1.2265,1.2264,1.2265
EURUSD,20040527,233300,1.2265,1.2266,1.2265,1.2266
EURUSD,20040527,233400,1.2266,1.2266,1.2265,1.2266
EURUSD,20040527,233500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040527,233600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040527,233700,1.2267,1.2269,1.2267,1.2269
EURUSD,20040527,233800,1.2270,1.2272,1.2270,1.2272
EURUSD,20040527,233900,1.2273,1.2275,1.2273,1.2275
EURUSD,20040527,234000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040527,234100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040527,234200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040527,234300,1.2273,1.2273,1.2271,1.2271
EURUSD,20040527,234400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040527,234500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040527,234600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040527,234700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040527,234800,1.2270,1.2270,1.2268,1.2268
EURUSD,20040527,234900,1.2267,1.2267,1.2263,1.2263
EURUSD,20040527,235000,1.2264,1.2265,1.2263,1.2265
EURUSD,20040527,235100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,235200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040527,235300,1.2265,1.2266,1.2265,1.2265
EURUSD,20040527,235500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040527,235600,1.2265,1.2268,1.2265,1.2268
EURUSD,20040527,235700,1.2267,1.2268,1.2267,1.2268
EURUSD,20040527,235800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040527,235900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,000000,1.2267,1.2267,1.2267,1.2267
GBPUSD,20040527,000100,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040527,000200,1.8138,1.8138,1.8137,1.8138
GBPUSD,20040527,000300,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,000400,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,000500,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040527,000600,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040527,000700,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040527,000800,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040527,000900,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040527,001000,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040527,001100,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040527,001200,1.8142,1.8143,1.8141,1.8143
GBPUSD,20040527,001300,1.8144,1.8144,1.8142,1.8142
GBPUSD,20040527,001400,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040527,001500,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040527,001600,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040527,001700,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040527,001800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040527,001900,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,002000,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,002100,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,002200,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040527,002300,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040527,002400,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040527,002500,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040527,002600,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040527,002700,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040527,002800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040527,002900,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040527,003000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040527,003100,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040527,003200,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040527,003300,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,003400,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040527,003500,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040527,003600,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,003700,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,003800,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,003900,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040527,004000,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040527,004100,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040527,004200,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,004300,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,004400,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,004500,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040527,004600,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040527,004700,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040527,004800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040527,004900,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,005000,1.8138,1.8141,1.8138,1.8141
GBPUSD,20040527,005100,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040527,005200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040527,005300,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040527,005400,1.8143,1.8146,1.8143,1.8146
GBPUSD,20040527,005500,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040527,005600,1.8144,1.8144,1.8143,1.8144
GBPUSD,20040527,005700,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040527,005800,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040527,005900,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040527,010000,1.8146,1.8146,1.8144,1.8144
GBPUSD,20040527,010100,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040527,010200,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040527,010300,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040527,010400,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040527,010500,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040527,010600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040527,010700,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040527,010800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040527,010900,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040527,011000,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040527,011100,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,011200,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,011300,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,011400,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,011500,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,011600,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,011700,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,011800,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040527,011900,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040527,012000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040527,012100,1.8135,1.8137,1.8135,1.8135
GBPUSD,20040527,012200,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040527,012300,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040527,012400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040527,012500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040527,012600,1.8133,1.8134,1.8131,1.8131
GBPUSD,20040527,012700,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040527,012800,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040527,012900,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040527,013000,1.8131,1.8131,1.8128,1.8128
GBPUSD,20040527,013100,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040527,013200,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040527,013300,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040527,013400,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040527,013500,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040527,013600,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040527,013700,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040527,013800,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040527,013900,1.8127,1.8127,1.8125,1.8127
GBPUSD,20040527,014000,1.8126,1.8126,1.8125,1.8126
GBPUSD,20040527,014100,1.8125,1.8127,1.8125,1.8127
GBPUSD,20040527,014200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040527,014300,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040527,014400,1.8127,1.8127,1.8125,1.8126
GBPUSD,20040527,014500,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040527,014600,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040527,014700,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040527,014800,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040527,014900,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040527,015000,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040527,015100,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040527,015200,1.8122,1.8122,1.8121,1.8122
GBPUSD,20040527,015300,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040527,015400,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040527,015500,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040527,015600,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040527,015700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040527,015800,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040527,015900,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040527,020000,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040527,020100,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040527,020200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040527,020300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040527,020400,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040527,020500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040527,020600,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040527,020700,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040527,020800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040527,020900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040527,021000,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040527,021100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040527,021200,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040527,021300,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040527,021400,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040527,021500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040527,021600,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040527,021700,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040527,021800,1.8126,1.8127,1.8126,1.8126
GBPUSD,20040527,021900,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040527,022000,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040527,022100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040527,022200,1.8125,1.8125,1.8123,1.8123
GBPUSD,20040527,022300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040527,022400,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040527,022500,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040527,022600,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040527,022700,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040527,022800,1.8120,1.8120,1.8110,1.8110
GBPUSD,20040527,022900,1.8109,1.8109,1.8104,1.8104
GBPUSD,20040527,023000,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040527,023100,1.8105,1.8105,1.8103,1.8103
GBPUSD,20040527,023200,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040527,023300,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040527,023400,1.8102,1.8102,1.8101,1.8102
GBPUSD,20040527,023500,1.8101,1.8104,1.8101,1.8103
GBPUSD,20040527,023600,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040527,023700,1.8107,1.8109,1.8106,1.8106
GBPUSD,20040527,023800,1.8105,1.8106,1.8105,1.8105
GBPUSD,20040527,023900,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040527,024000,1.8105,1.8109,1.8105,1.8109
GBPUSD,20040527,024100,1.8108,1.8108,1.8104,1.8104
GBPUSD,20040527,024200,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040527,024300,1.8107,1.8110,1.8107,1.8109
GBPUSD,20040527,024400,1.8108,1.8109,1.8108,1.8109
GBPUSD,20040527,024500,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040527,024600,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040527,024700,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040527,024800,1.8113,1.8113,1.8111,1.8113
GBPUSD,20040527,024900,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040527,025000,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040527,025100,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040527,025200,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040527,025300,1.8116,1.8117,1.8114,1.8116
GBPUSD,20040527,025400,1.8115,1.8115,1.8113,1.8113
GBPUSD,20040527,025500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040527,025600,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040527,025700,1.8112,1.8115,1.8112,1.8115
GBPUSD,20040527,025800,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040527,025900,1.8116,1.8118,1.8116,1.8118
GBPUSD,20040527,030000,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040527,030100,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040527,030200,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040527,030300,1.8119,1.8121,1.8119,1.8119
GBPUSD,20040527,030400,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040527,030500,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040527,030600,1.8117,1.8117,1.8116,1.8117
GBPUSD,20040527,030700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040527,030800,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040527,030900,1.8117,1.8117,1.8115,1.8116
GBPUSD,20040527,031000,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040527,031100,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040527,031200,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040527,031300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040527,031400,1.8114,1.8117,1.8114,1.8117
GBPUSD,20040527,031500,1.8116,1.8118,1.8116,1.8116
GBPUSD,20040527,031600,1.8117,1.8120,1.8117,1.8118
GBPUSD,20040527,031700,1.8117,1.8118,1.8116,1.8118
GBPUSD,20040527,031800,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040527,031900,1.8122,1.8128,1.8122,1.8128
GBPUSD,20040527,032000,1.8127,1.8128,1.8127,1.8127
GBPUSD,20040527,032100,1.8128,1.8128,1.8124,1.8125
GBPUSD,20040527,032200,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040527,032400,1.8125,1.8126,1.8125,1.8125
GBPUSD,20040527,032500,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040527,032600,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040527,032700,1.8128,1.8131,1.8128,1.8129
GBPUSD,20040527,032800,1.8130,1.8141,1.8130,1.8140
GBPUSD,20040527,032900,1.8141,1.8143,1.8140,1.8141
GBPUSD,20040527,033000,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040527,033100,1.8139,1.8140,1.8136,1.8137
GBPUSD,20040527,033200,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040527,033300,1.8138,1.8141,1.8138,1.8141
GBPUSD,20040527,033400,1.8142,1.8153,1.8142,1.8152
GBPUSD,20040527,033500,1.8151,1.8151,1.8145,1.8146
GBPUSD,20040527,033600,1.8145,1.8145,1.8142,1.8142
GBPUSD,20040527,033700,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040527,033800,1.8141,1.8143,1.8141,1.8143
GBPUSD,20040527,033900,1.8144,1.8151,1.8144,1.8151
GBPUSD,20040527,034000,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040527,034100,1.8153,1.8164,1.8153,1.8163
GBPUSD,20040527,034200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040527,034300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040527,034400,1.8162,1.8165,1.8162,1.8165
GBPUSD,20040527,034500,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040527,034600,1.8164,1.8170,1.8164,1.8170
GBPUSD,20040527,034700,1.8171,1.8176,1.8171,1.8176
GBPUSD,20040527,034800,1.8177,1.8177,1.8174,1.8174
GBPUSD,20040527,034900,1.8173,1.8173,1.8168,1.8168
GBPUSD,20040527,035000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040527,035100,1.8168,1.8168,1.8164,1.8164
GBPUSD,20040527,035200,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040527,035300,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040527,035400,1.8167,1.8169,1.8167,1.8167
GBPUSD,20040527,035500,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040527,035600,1.8170,1.8174,1.8170,1.8174
GBPUSD,20040527,035700,1.8175,1.8177,1.8175,1.8176
GBPUSD,20040527,035800,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040527,035900,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040527,040000,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040527,040100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040527,040200,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040527,040300,1.8172,1.8172,1.8166,1.8166
GBPUSD,20040527,040400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040527,040500,1.8166,1.8169,1.8166,1.8168
GBPUSD,20040527,040600,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040527,040700,1.8169,1.8170,1.8169,1.8169
GBPUSD,20040527,040800,1.8168,1.8168,1.8165,1.8165
GBPUSD,20040527,040900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040527,041000,1.8166,1.8169,1.8166,1.8169
GBPUSD,20040527,041100,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040527,041200,1.8171,1.8172,1.8170,1.8170
GBPUSD,20040527,041300,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040527,041400,1.8171,1.8171,1.8169,1.8170
GBPUSD,20040527,041500,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040527,041600,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040527,041700,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040527,041800,1.8173,1.8177,1.8173,1.8177
GBPUSD,20040527,041900,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040527,042000,1.8178,1.8178,1.8175,1.8176
GBPUSD,20040527,042100,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040527,042200,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040527,042300,1.8178,1.8178,1.8174,1.8174
GBPUSD,20040527,042400,1.8175,1.8175,1.8171,1.8171
GBPUSD,20040527,042500,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040527,042600,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040527,042700,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040527,042800,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040527,042900,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040527,043000,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040527,043100,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040527,043300,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040527,043400,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040527,043500,1.8171,1.8171,1.8170,1.8171
GBPUSD,20040527,043600,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040527,043700,1.8172,1.8175,1.8172,1.8175
GBPUSD,20040527,043800,1.8174,1.8176,1.8174,1.8175
GBPUSD,20040527,043900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040527,044000,1.8176,1.8183,1.8176,1.8182
GBPUSD,20040527,044100,1.8181,1.8182,1.8178,1.8178
GBPUSD,20040527,044200,1.8177,1.8177,1.8176,1.8177
GBPUSD,20040527,044300,1.8178,1.8181,1.8178,1.8181
GBPUSD,20040527,044400,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040527,044500,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040527,044600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040527,044700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040527,044800,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040527,044900,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040527,045000,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040527,045100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040527,045200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040527,045300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040527,045400,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040527,045500,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040527,045600,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040527,045700,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040527,045800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040527,045900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040527,050000,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040527,050100,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040527,050200,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040527,050300,1.8186,1.8188,1.8186,1.8187
GBPUSD,20040527,050400,1.8188,1.8191,1.8187,1.8191
GBPUSD,20040527,050500,1.8192,1.8209,1.8192,1.8208
GBPUSD,20040527,050600,1.8209,1.8209,1.8206,1.8206
GBPUSD,20040527,050700,1.8205,1.8207,1.8205,1.8207
GBPUSD,20040527,050800,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040527,050900,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040527,051000,1.8209,1.8209,1.8206,1.8206
GBPUSD,20040527,051100,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040527,051200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040527,051300,1.8207,1.8209,1.8206,1.8209
GBPUSD,20040527,051400,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040527,051500,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040527,051600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040527,051700,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040527,051800,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040527,051900,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040527,052000,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040527,052100,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040527,052200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040527,052300,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040527,052400,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040527,052500,1.8204,1.8204,1.8194,1.8194
GBPUSD,20040527,052600,1.8193,1.8194,1.8192,1.8194
GBPUSD,20040527,052700,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040527,052800,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040527,052900,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040527,053000,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040527,053100,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040527,053200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040527,053300,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040527,053400,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040527,053500,1.8192,1.8192,1.8189,1.8189
GBPUSD,20040527,053600,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040527,053700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040527,053800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040527,053900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040527,054000,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040527,054100,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040527,054200,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040527,054300,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040527,054400,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040527,054500,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040527,054600,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040527,054700,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040527,054800,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040527,054900,1.8190,1.8193,1.8190,1.8193
GBPUSD,20040527,055000,1.8192,1.8195,1.8192,1.8194
GBPUSD,20040527,055100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040527,055200,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040527,055300,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040527,055400,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040527,055500,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040527,055600,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040527,055700,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040527,055800,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040527,055900,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040527,060000,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040527,060100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040527,060200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040527,060300,1.8195,1.8195,1.8193,1.8193
GBPUSD,20040527,060400,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040527,060500,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040527,060600,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040527,060700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040527,060800,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040527,060900,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040527,061000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040527,061100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040527,061200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040527,061300,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040527,061400,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040527,061500,1.8190,1.8191,1.8189,1.8191
GBPUSD,20040527,061600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040527,061700,1.8189,1.8192,1.8189,1.8192
GBPUSD,20040527,061800,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040527,061900,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040527,062000,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040527,062100,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040527,062200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040527,062300,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040527,062400,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040527,062500,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040527,062600,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040527,062700,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040527,062800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040527,062900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040527,063000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040527,063100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040527,063200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040527,063300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040527,063400,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040527,063500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040527,063600,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040527,063700,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040527,063800,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040527,063900,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040527,064000,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040527,064100,1.8189,1.8195,1.8189,1.8193
GBPUSD,20040527,064200,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040527,064300,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040527,064400,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040527,064500,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040527,064600,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040527,064700,1.8193,1.8193,1.8190,1.8190
GBPUSD,20040527,064800,1.8189,1.8189,1.8183,1.8183
GBPUSD,20040527,064900,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040527,065000,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040527,065100,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040527,065200,1.8183,1.8185,1.8182,1.8184
GBPUSD,20040527,065300,1.8185,1.8188,1.8185,1.8186
GBPUSD,20040527,065400,1.8185,1.8188,1.8185,1.8187
GBPUSD,20040527,065600,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040527,065700,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040527,065800,1.8188,1.8190,1.8188,1.8190
GBPUSD,20040527,065900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040527,070000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040527,070100,1.8189,1.8194,1.8189,1.8194
GBPUSD,20040527,070200,1.8195,1.8197,1.8194,1.8195
GBPUSD,20040527,070300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040527,070400,1.8197,1.8201,1.8197,1.8201
GBPUSD,20040527,070500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040527,070600,1.8202,1.8206,1.8202,1.8206
GBPUSD,20040527,070700,1.8205,1.8208,1.8205,1.8206
GBPUSD,20040527,070800,1.8205,1.8205,1.8202,1.8202
GBPUSD,20040527,070900,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040527,071000,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040527,071100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040527,071200,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040527,071300,1.8206,1.8214,1.8206,1.8212
GBPUSD,20040527,071400,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040527,071500,1.8215,1.8221,1.8215,1.8220
GBPUSD,20040527,071600,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040527,071700,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040527,071800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040527,071900,1.8224,1.8224,1.8218,1.8219
GBPUSD,20040527,072000,1.8220,1.8223,1.8220,1.8223
GBPUSD,20040527,072100,1.8224,1.8232,1.8224,1.8232
GBPUSD,20040527,072200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040527,072300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040527,072400,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040527,072500,1.8231,1.8231,1.8228,1.8228
GBPUSD,20040527,072600,1.8229,1.8232,1.8228,1.8232
GBPUSD,20040527,072700,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040527,072800,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040527,072900,1.8235,1.8238,1.8235,1.8238
GBPUSD,20040527,073000,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040527,073100,1.8240,1.8241,1.8239,1.8241
GBPUSD,20040527,073200,1.8242,1.8242,1.8239,1.8239
GBPUSD,20040527,073300,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040527,073400,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040527,073500,1.8240,1.8240,1.8235,1.8237
GBPUSD,20040527,073600,1.8236,1.8237,1.8230,1.8230
GBPUSD,20040527,073700,1.8229,1.8231,1.8227,1.8227
GBPUSD,20040527,073800,1.8226,1.8226,1.8224,1.8225
GBPUSD,20040527,073900,1.8226,1.8228,1.8226,1.8228
GBPUSD,20040527,074000,1.8229,1.8229,1.8227,1.8228
GBPUSD,20040527,074100,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040527,074200,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040527,074300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040527,074400,1.8230,1.8230,1.8225,1.8226
GBPUSD,20040527,074500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040527,074600,1.8226,1.8226,1.8225,1.8226
GBPUSD,20040527,074700,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040527,074800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040527,074900,1.8228,1.8228,1.8226,1.8226
GBPUSD,20040527,075000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040527,075100,1.8224,1.8225,1.8223,1.8223
GBPUSD,20040527,075200,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040527,075300,1.8224,1.8224,1.8221,1.8223
GBPUSD,20040527,075400,1.8222,1.8225,1.8222,1.8224
GBPUSD,20040527,075500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040527,075600,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040527,075700,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040527,075800,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040527,075900,1.8226,1.8228,1.8226,1.8228
GBPUSD,20040527,080000,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040527,080100,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040527,080200,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040527,080300,1.8235,1.8235,1.8231,1.8231
GBPUSD,20040527,080400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040527,080500,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040527,080600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040527,080700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040527,080800,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040527,080900,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040527,081000,1.8232,1.8237,1.8232,1.8236
GBPUSD,20040527,081100,1.8237,1.8237,1.8235,1.8237
GBPUSD,20040527,081200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040527,081300,1.8238,1.8243,1.8238,1.8243
GBPUSD,20040527,081400,1.8244,1.8245,1.8241,1.8241
GBPUSD,20040527,081500,1.8240,1.8243,1.8238,1.8243
GBPUSD,20040527,081600,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040527,081700,1.8242,1.8243,1.8241,1.8242
GBPUSD,20040527,081800,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040527,081900,1.8244,1.8246,1.8244,1.8245
GBPUSD,20040527,082000,1.8244,1.8245,1.8242,1.8242
GBPUSD,20040527,082100,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040527,082200,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040527,082300,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040527,082400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040527,082500,1.8244,1.8244,1.8241,1.8242
GBPUSD,20040527,082600,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040527,082700,1.8247,1.8255,1.8247,1.8255
GBPUSD,20040527,082800,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040527,082900,1.8254,1.8254,1.8246,1.8246
GBPUSD,20040527,083000,1.8245,1.8245,1.8240,1.8241
GBPUSD,20040527,083100,1.8242,1.8249,1.8242,1.8249
GBPUSD,20040527,083200,1.8250,1.8251,1.8249,1.8250
GBPUSD,20040527,083300,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040527,083400,1.8249,1.8249,1.8245,1.8245
GBPUSD,20040527,083500,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040527,083600,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040527,083700,1.8242,1.8242,1.8236,1.8238
GBPUSD,20040527,083800,1.8239,1.8240,1.8238,1.8238
GBPUSD,20040527,083900,1.8237,1.8238,1.8237,1.8237
GBPUSD,20040527,084000,1.8236,1.8236,1.8234,1.8235
GBPUSD,20040527,084100,1.8236,1.8242,1.8236,1.8242
GBPUSD,20040527,084200,1.8243,1.8243,1.8241,1.8242
GBPUSD,20040527,084300,1.8241,1.8241,1.8236,1.8236
GBPUSD,20040527,084400,1.8235,1.8236,1.8232,1.8232
GBPUSD,20040527,084500,1.8231,1.8232,1.8229,1.8232
GBPUSD,20040527,084600,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040527,084700,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040527,084800,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040527,084900,1.8235,1.8235,1.8232,1.8232
GBPUSD,20040527,085000,1.8233,1.8233,1.8232,1.8233
GBPUSD,20040527,085100,1.8232,1.8236,1.8232,1.8236
GBPUSD,20040527,085200,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040527,085300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040527,085400,1.8238,1.8243,1.8238,1.8243
GBPUSD,20040527,085500,1.8242,1.8245,1.8242,1.8243
GBPUSD,20040527,085600,1.8242,1.8242,1.8238,1.8238
GBPUSD,20040527,085700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040527,085800,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040527,085900,1.8239,1.8242,1.8239,1.8242
GBPUSD,20040527,090000,1.8243,1.8243,1.8241,1.8242
GBPUSD,20040527,090100,1.8241,1.8244,1.8241,1.8244
GBPUSD,20040527,090200,1.8245,1.8246,1.8244,1.8245
GBPUSD,20040527,090300,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040527,090400,1.8248,1.8249,1.8248,1.8248
GBPUSD,20040527,090500,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040527,090600,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040527,090700,1.8247,1.8247,1.8245,1.8246
GBPUSD,20040527,090800,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040527,090900,1.8245,1.8247,1.8244,1.8247
GBPUSD,20040527,091000,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040527,091100,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040527,091200,1.8250,1.8250,1.8246,1.8247
GBPUSD,20040527,091300,1.8248,1.8252,1.8248,1.8252
GBPUSD,20040527,091400,1.8253,1.8256,1.8253,1.8254
GBPUSD,20040527,091500,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040527,091600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040527,091700,1.8252,1.8261,1.8252,1.8260
GBPUSD,20040527,091800,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040527,091900,1.8262,1.8268,1.8262,1.8267
GBPUSD,20040527,092000,1.8266,1.8267,1.8264,1.8264
GBPUSD,20040527,092100,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040527,092200,1.8266,1.8270,1.8265,1.8267
GBPUSD,20040527,092300,1.8268,1.8270,1.8266,1.8266
GBPUSD,20040527,092400,1.8265,1.8265,1.8253,1.8253
GBPUSD,20040527,092500,1.8254,1.8255,1.8253,1.8255
GBPUSD,20040527,092600,1.8254,1.8255,1.8249,1.8250
GBPUSD,20040527,092700,1.8248,1.8248,1.8241,1.8241
GBPUSD,20040527,092800,1.8242,1.8246,1.8242,1.8246
GBPUSD,20040527,092900,1.8247,1.8248,1.8246,1.8246
GBPUSD,20040527,093000,1.8245,1.8245,1.8242,1.8242
GBPUSD,20040527,093100,1.8241,1.8242,1.8240,1.8241
GBPUSD,20040527,093200,1.8240,1.8240,1.8237,1.8237
GBPUSD,20040527,093300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040527,093400,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040527,093500,1.8237,1.8237,1.8234,1.8234
GBPUSD,20040527,093600,1.8233,1.8233,1.8229,1.8229
GBPUSD,20040527,093700,1.8230,1.8230,1.8227,1.8229
GBPUSD,20040527,093800,1.8230,1.8232,1.8230,1.8231
GBPUSD,20040527,093900,1.8230,1.8230,1.8228,1.8229
GBPUSD,20040527,094000,1.8228,1.8231,1.8227,1.8231
GBPUSD,20040527,094100,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040527,094200,1.8229,1.8229,1.8226,1.8227
GBPUSD,20040527,094300,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040527,094400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040527,094500,1.8226,1.8228,1.8226,1.8228
GBPUSD,20040527,094600,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040527,094700,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040527,094800,1.8228,1.8231,1.8228,1.8231
GBPUSD,20040527,094900,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040527,095000,1.8231,1.8233,1.8231,1.8231
GBPUSD,20040527,095100,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040527,095200,1.8231,1.8233,1.8231,1.8232
GBPUSD,20040527,095300,1.8231,1.8231,1.8229,1.8231
GBPUSD,20040527,095400,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040527,095500,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040527,095600,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040527,095700,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040527,095800,1.8229,1.8229,1.8225,1.8225
GBPUSD,20040527,095900,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040527,100000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040527,100100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040527,100200,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040527,100300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040527,100400,1.8229,1.8234,1.8228,1.8234
GBPUSD,20040527,100500,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040527,100600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040527,100700,1.8233,1.8239,1.8233,1.8239
GBPUSD,20040527,100800,1.8238,1.8238,1.8232,1.8232
GBPUSD,20040527,100900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040527,101000,1.8232,1.8232,1.8227,1.8228
GBPUSD,20040527,101100,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040527,101200,1.8232,1.8234,1.8232,1.8232
GBPUSD,20040527,101300,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040527,101400,1.8231,1.8235,1.8231,1.8235
GBPUSD,20040527,101500,1.8234,1.8235,1.8232,1.8233
GBPUSD,20040527,101600,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040527,101700,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040527,101800,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040527,101900,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040527,102000,1.8236,1.8237,1.8235,1.8235
GBPUSD,20040527,102100,1.8236,1.8240,1.8236,1.8240
GBPUSD,20040527,102200,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040527,102300,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040527,102400,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040527,102500,1.8239,1.8239,1.8237,1.8238
GBPUSD,20040527,102600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040527,102700,1.8239,1.8241,1.8239,1.8239
GBPUSD,20040527,102800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040527,102900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040527,103000,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040527,103100,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040527,103200,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040527,103300,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040527,103400,1.8241,1.8241,1.8238,1.8238
GBPUSD,20040527,103500,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040527,103600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040527,103700,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040527,103800,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040527,103900,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040527,104000,1.8241,1.8243,1.8241,1.8243
GBPUSD,20040527,104100,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040527,104200,1.8242,1.8242,1.8238,1.8239
GBPUSD,20040527,104300,1.8240,1.8241,1.8239,1.8241
GBPUSD,20040527,104400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040527,104500,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040527,104600,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040527,104700,1.8242,1.8244,1.8241,1.8244
GBPUSD,20040527,104800,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040527,104900,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040527,105000,1.8244,1.8248,1.8244,1.8248
GBPUSD,20040527,105100,1.8249,1.8252,1.8249,1.8251
GBPUSD,20040527,105200,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040527,105300,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040527,105400,1.8256,1.8261,1.8255,1.8261
GBPUSD,20040527,105500,1.8260,1.8263,1.8260,1.8263
GBPUSD,20040527,105600,1.8264,1.8268,1.8264,1.8266
GBPUSD,20040527,105700,1.8265,1.8266,1.8264,1.8264
GBPUSD,20040527,105800,1.8265,1.8269,1.8265,1.8266
GBPUSD,20040527,105900,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040527,110000,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040527,110100,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040527,110200,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040527,110300,1.8266,1.8266,1.8262,1.8262
GBPUSD,20040527,110400,1.8263,1.8263,1.8257,1.8260
GBPUSD,20040527,110500,1.8261,1.8266,1.8261,1.8265
GBPUSD,20040527,110600,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040527,110700,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040527,110800,1.8262,1.8263,1.8261,1.8263
GBPUSD,20040527,110900,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040527,111000,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040527,111100,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040527,111200,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040527,111300,1.8265,1.8267,1.8264,1.8267
GBPUSD,20040527,111400,1.8268,1.8268,1.8266,1.8267
GBPUSD,20040527,111500,1.8266,1.8267,1.8264,1.8264
GBPUSD,20040527,111600,1.8263,1.8263,1.8261,1.8262
GBPUSD,20040527,111700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040527,111800,1.8263,1.8265,1.8263,1.8264
GBPUSD,20040527,111900,1.8265,1.8268,1.8265,1.8268
GBPUSD,20040527,112000,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040527,112100,1.8266,1.8266,1.8262,1.8263
GBPUSD,20040527,112200,1.8262,1.8264,1.8262,1.8263
GBPUSD,20040527,112300,1.8264,1.8266,1.8263,1.8266
GBPUSD,20040527,112400,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040527,112500,1.8267,1.8267,1.8264,1.8264
GBPUSD,20040527,112600,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040527,112700,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040527,112800,1.8267,1.8272,1.8267,1.8271
GBPUSD,20040527,112900,1.8270,1.8271,1.8269,1.8271
GBPUSD,20040527,113000,1.8270,1.8270,1.8263,1.8263
GBPUSD,20040527,113100,1.8264,1.8264,1.8256,1.8256
GBPUSD,20040527,113200,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040527,113300,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040527,113400,1.8258,1.8260,1.8258,1.8260
GBPUSD,20040527,113500,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040527,113600,1.8263,1.8266,1.8263,1.8266
GBPUSD,20040527,113700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040527,113800,1.8265,1.8265,1.8262,1.8262
GBPUSD,20040527,113900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040527,114000,1.8261,1.8261,1.8257,1.8257
GBPUSD,20040527,114100,1.8256,1.8259,1.8256,1.8259
GBPUSD,20040527,114200,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040527,114300,1.8259,1.8260,1.8259,1.8259
GBPUSD,20040527,114400,1.8260,1.8261,1.8259,1.8259
GBPUSD,20040527,114500,1.8260,1.8260,1.8258,1.8258
GBPUSD,20040527,114600,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040527,114700,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040527,114800,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040527,114900,1.8257,1.8257,1.8253,1.8253
GBPUSD,20040527,115000,1.8252,1.8252,1.8251,1.8252
GBPUSD,20040527,115100,1.8251,1.8251,1.8247,1.8247
GBPUSD,20040527,115200,1.8246,1.8246,1.8243,1.8243
GBPUSD,20040527,115300,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040527,115400,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040527,115500,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040527,115600,1.8243,1.8243,1.8240,1.8240
GBPUSD,20040527,115700,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040527,115800,1.8242,1.8242,1.8240,1.8240
GBPUSD,20040527,115900,1.8241,1.8243,1.8241,1.8243
GBPUSD,20040527,120000,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040527,120100,1.8244,1.8255,1.8244,1.8253
GBPUSD,20040527,120200,1.8252,1.8253,1.8250,1.8253
GBPUSD,20040527,120300,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040527,120400,1.8255,1.8256,1.8253,1.8253
GBPUSD,20040527,120500,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040527,120600,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040527,120700,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040527,120800,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040527,120900,1.8249,1.8249,1.8245,1.8245
GBPUSD,20040527,121000,1.8244,1.8244,1.8238,1.8238
GBPUSD,20040527,121100,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040527,121200,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040527,121300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040527,121400,1.8242,1.8245,1.8242,1.8245
GBPUSD,20040527,121500,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040527,121600,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040527,121700,1.8245,1.8246,1.8244,1.8246
GBPUSD,20040527,121800,1.8245,1.8245,1.8241,1.8241
GBPUSD,20040527,121900,1.8240,1.8244,1.8240,1.8244
GBPUSD,20040527,122000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040527,122100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040527,122200,1.8244,1.8244,1.8242,1.8243
GBPUSD,20040527,122300,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040527,122400,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040527,122500,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040527,122600,1.8241,1.8242,1.8241,1.8241
GBPUSD,20040527,122700,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040527,122800,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040527,122900,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040527,123000,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040527,123100,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040527,123200,1.8237,1.8238,1.8236,1.8236
GBPUSD,20040527,123300,1.8237,1.8239,1.8236,1.8238
GBPUSD,20040527,123400,1.8237,1.8238,1.8236,1.8237
GBPUSD,20040527,123500,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040527,123600,1.8236,1.8236,1.8232,1.8232
GBPUSD,20040527,123700,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040527,123800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040527,123900,1.8231,1.8234,1.8231,1.8234
GBPUSD,20040527,124000,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040527,124100,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040527,124200,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040527,124300,1.8239,1.8240,1.8238,1.8240
GBPUSD,20040527,124400,1.8241,1.8244,1.8241,1.8244
GBPUSD,20040527,124500,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040527,124600,1.8241,1.8241,1.8239,1.8241
GBPUSD,20040527,124700,1.8242,1.8248,1.8242,1.8247
GBPUSD,20040527,124800,1.8246,1.8249,1.8246,1.8249
GBPUSD,20040527,124900,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040527,125000,1.8247,1.8247,1.8242,1.8243
GBPUSD,20040527,125100,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040527,125200,1.8243,1.8244,1.8237,1.8238
GBPUSD,20040527,125300,1.8237,1.8239,1.8237,1.8238
GBPUSD,20040527,125400,1.8239,1.8249,1.8239,1.8249
GBPUSD,20040527,125500,1.8250,1.8254,1.8250,1.8253
GBPUSD,20040527,125600,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040527,125700,1.8251,1.8253,1.8250,1.8253
GBPUSD,20040527,125800,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040527,125900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040527,130000,1.8254,1.8261,1.8254,1.8260
GBPUSD,20040527,130100,1.8261,1.8262,1.8253,1.8253
GBPUSD,20040527,130200,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040527,130300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040527,130400,1.8252,1.8252,1.8250,1.8252
GBPUSD,20040527,130500,1.8250,1.8250,1.8247,1.8248
GBPUSD,20040527,130600,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040527,130700,1.8251,1.8256,1.8251,1.8255
GBPUSD,20040527,130800,1.8254,1.8261,1.8254,1.8260
GBPUSD,20040527,130900,1.8259,1.8260,1.8256,1.8256
GBPUSD,20040527,131000,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040527,131100,1.8254,1.8255,1.8253,1.8253
GBPUSD,20040527,131200,1.8252,1.8252,1.8250,1.8251
GBPUSD,20040527,131300,1.8250,1.8256,1.8250,1.8256
GBPUSD,20040527,131400,1.8257,1.8258,1.8257,1.8257
GBPUSD,20040527,131500,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040527,131600,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040527,131700,1.8258,1.8261,1.8258,1.8261
GBPUSD,20040527,131800,1.8262,1.8266,1.8262,1.8264
GBPUSD,20040527,131900,1.8263,1.8263,1.8258,1.8258
GBPUSD,20040527,132000,1.8257,1.8257,1.8248,1.8249
GBPUSD,20040527,132100,1.8248,1.8249,1.8238,1.8238
GBPUSD,20040527,132200,1.8237,1.8240,1.8237,1.8240
GBPUSD,20040527,132300,1.8239,1.8245,1.8239,1.8245
GBPUSD,20040527,132400,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040527,132500,1.8247,1.8251,1.8247,1.8251
GBPUSD,20040527,132600,1.8252,1.8252,1.8248,1.8250
GBPUSD,20040527,132700,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040527,132800,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040527,132900,1.8247,1.8248,1.8244,1.8245
GBPUSD,20040527,133000,1.8244,1.8245,1.8241,1.8241
GBPUSD,20040527,133100,1.8240,1.8240,1.8238,1.8239
GBPUSD,20040527,133200,1.8238,1.8239,1.8237,1.8239
GBPUSD,20040527,133300,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040527,133400,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040527,133500,1.8238,1.8238,1.8232,1.8232
GBPUSD,20040527,133600,1.8233,1.8238,1.8233,1.8238
GBPUSD,20040527,133700,1.8239,1.8241,1.8238,1.8241
GBPUSD,20040527,133800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040527,133900,1.8240,1.8241,1.8239,1.8241
GBPUSD,20040527,134000,1.8242,1.8247,1.8242,1.8247
GBPUSD,20040527,134100,1.8246,1.8246,1.8244,1.8245
GBPUSD,20040527,134200,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040527,134300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040527,134400,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040527,134500,1.8249,1.8250,1.8248,1.8250
GBPUSD,20040527,134600,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040527,134700,1.8250,1.8250,1.8247,1.8248
GBPUSD,20040527,134800,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040527,134900,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040527,135000,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040527,135100,1.8249,1.8249,1.8246,1.8248
GBPUSD,20040527,135200,1.8249,1.8251,1.8249,1.8251
GBPUSD,20040527,135300,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040527,135400,1.8253,1.8253,1.8251,1.8252
GBPUSD,20040527,135500,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040527,135600,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040527,135700,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040527,135800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040527,135900,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040527,140000,1.8249,1.8251,1.8249,1.8250
GBPUSD,20040527,140100,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040527,140200,1.8249,1.8249,1.8243,1.8243
GBPUSD,20040527,140300,1.8244,1.8244,1.8241,1.8242
GBPUSD,20040527,140400,1.8241,1.8242,1.8241,1.8241
GBPUSD,20040527,140500,1.8240,1.8240,1.8238,1.8239
GBPUSD,20040527,140600,1.8240,1.8241,1.8238,1.8240
GBPUSD,20040527,140700,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040527,140800,1.8241,1.8244,1.8241,1.8243
GBPUSD,20040527,140900,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040527,141000,1.8245,1.8250,1.8245,1.8250
GBPUSD,20040527,141100,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040527,141200,1.8253,1.8255,1.8253,1.8254
GBPUSD,20040527,141300,1.8253,1.8255,1.8253,1.8254
GBPUSD,20040527,141400,1.8255,1.8259,1.8255,1.8259
GBPUSD,20040527,141500,1.8258,1.8258,1.8256,1.8257
GBPUSD,20040527,141600,1.8258,1.8259,1.8255,1.8255
GBPUSD,20040527,141700,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040527,141800,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040527,141900,1.8255,1.8256,1.8254,1.8255
GBPUSD,20040527,142000,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040527,142100,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040527,142200,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040527,142300,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040527,142400,1.8258,1.8262,1.8258,1.8262
GBPUSD,20040527,142500,1.8261,1.8266,1.8261,1.8263
GBPUSD,20040527,142600,1.8262,1.8262,1.8255,1.8255
GBPUSD,20040527,142700,1.8256,1.8260,1.8255,1.8260
GBPUSD,20040527,142800,1.8261,1.8261,1.8254,1.8254
GBPUSD,20040527,142900,1.8253,1.8253,1.8251,1.8251
GBPUSD,20040527,143000,1.8252,1.8255,1.8252,1.8252
GBPUSD,20040527,143100,1.8251,1.8265,1.8251,1.8256
GBPUSD,20040527,143200,1.8255,1.8260,1.8254,1.8260
GBPUSD,20040527,143300,1.8261,1.8265,1.8258,1.8265
GBPUSD,20040527,143400,1.8264,1.8264,1.8257,1.8258
GBPUSD,20040527,143500,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040527,143600,1.8254,1.8255,1.8252,1.8253
GBPUSD,20040527,143700,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040527,143800,1.8254,1.8254,1.8251,1.8254
GBPUSD,20040527,143900,1.8253,1.8256,1.8253,1.8256
GBPUSD,20040527,144000,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040527,144100,1.8257,1.8258,1.8256,1.8256
GBPUSD,20040527,144200,1.8257,1.8259,1.8253,1.8255
GBPUSD,20040527,144300,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040527,144400,1.8256,1.8256,1.8253,1.8253
GBPUSD,20040527,144500,1.8254,1.8257,1.8254,1.8256
GBPUSD,20040527,144600,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040527,144700,1.8254,1.8256,1.8254,1.8256
GBPUSD,20040527,144800,1.8257,1.8257,1.8253,1.8256
GBPUSD,20040527,144900,1.8257,1.8270,1.8257,1.8270
GBPUSD,20040527,145000,1.8269,1.8275,1.8269,1.8275
GBPUSD,20040527,145100,1.8276,1.8280,1.8276,1.8280
GBPUSD,20040527,145200,1.8281,1.8284,1.8280,1.8282
GBPUSD,20040527,145300,1.8281,1.8285,1.8281,1.8284
GBPUSD,20040527,145400,1.8285,1.8296,1.8284,1.8296
GBPUSD,20040527,145500,1.8297,1.8299,1.8294,1.8294
GBPUSD,20040527,145600,1.8295,1.8296,1.8294,1.8294
GBPUSD,20040527,145700,1.8295,1.8297,1.8294,1.8297
GBPUSD,20040527,145800,1.8298,1.8311,1.8298,1.8311
GBPUSD,20040527,145900,1.8312,1.8313,1.8310,1.8311
GBPUSD,20040527,150000,1.8312,1.8313,1.8309,1.8312
GBPUSD,20040527,150100,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040527,150200,1.8310,1.8311,1.8306,1.8307
GBPUSD,20040527,150300,1.8306,1.8306,1.8299,1.8300
GBPUSD,20040527,150400,1.8301,1.8305,1.8301,1.8305
GBPUSD,20040527,150500,1.8306,1.8307,1.8305,1.8305
GBPUSD,20040527,150600,1.8306,1.8310,1.8306,1.8310
GBPUSD,20040527,150700,1.8311,1.8311,1.8308,1.8308
GBPUSD,20040527,150800,1.8309,1.8311,1.8303,1.8304
GBPUSD,20040527,150900,1.8303,1.8306,1.8303,1.8305
GBPUSD,20040527,151000,1.8304,1.8304,1.8299,1.8299
GBPUSD,20040527,151100,1.8298,1.8299,1.8297,1.8299
GBPUSD,20040527,151200,1.8300,1.8308,1.8300,1.8307
GBPUSD,20040527,151300,1.8308,1.8316,1.8308,1.8316
GBPUSD,20040527,151400,1.8317,1.8327,1.8317,1.8326
GBPUSD,20040527,151500,1.8328,1.8333,1.8327,1.8333
GBPUSD,20040527,151600,1.8334,1.8339,1.8333,1.8339
GBPUSD,20040527,151700,1.8340,1.8340,1.8334,1.8335
GBPUSD,20040527,151800,1.8336,1.8339,1.8334,1.8339
GBPUSD,20040527,151900,1.8340,1.8346,1.8340,1.8345
GBPUSD,20040527,152000,1.8344,1.8347,1.8342,1.8347
GBPUSD,20040527,152100,1.8348,1.8355,1.8348,1.8353
GBPUSD,20040527,152200,1.8354,1.8360,1.8354,1.8358
GBPUSD,20040527,152300,1.8359,1.8359,1.8353,1.8353
GBPUSD,20040527,152400,1.8352,1.8352,1.8347,1.8347
GBPUSD,20040527,152500,1.8346,1.8348,1.8345,1.8348
GBPUSD,20040527,152600,1.8347,1.8347,1.8342,1.8344
GBPUSD,20040527,152700,1.8343,1.8344,1.8342,1.8342
GBPUSD,20040527,152800,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040527,152900,1.8340,1.8340,1.8336,1.8338
GBPUSD,20040527,153000,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040527,153100,1.8337,1.8339,1.8337,1.8338
GBPUSD,20040527,153200,1.8339,1.8345,1.8339,1.8344
GBPUSD,20040527,153300,1.8343,1.8346,1.8343,1.8345
GBPUSD,20040527,153400,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040527,153500,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040527,153600,1.8344,1.8345,1.8343,1.8343
GBPUSD,20040527,153700,1.8342,1.8343,1.8340,1.8340
GBPUSD,20040527,153800,1.8339,1.8339,1.8335,1.8335
GBPUSD,20040527,153900,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040527,154000,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040527,154100,1.8335,1.8339,1.8335,1.8339
GBPUSD,20040527,154200,1.8338,1.8338,1.8335,1.8336
GBPUSD,20040527,154300,1.8335,1.8338,1.8335,1.8336
GBPUSD,20040527,154400,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040527,154500,1.8336,1.8338,1.8336,1.8336
GBPUSD,20040527,154600,1.8337,1.8340,1.8337,1.8339
GBPUSD,20040527,154700,1.8338,1.8338,1.8331,1.8331
GBPUSD,20040527,154800,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040527,154900,1.8331,1.8333,1.8329,1.8333
GBPUSD,20040527,155000,1.8332,1.8335,1.8332,1.8334
GBPUSD,20040527,155100,1.8333,1.8334,1.8332,1.8333
GBPUSD,20040527,155200,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040527,155300,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040527,155400,1.8333,1.8334,1.8331,1.8331
GBPUSD,20040527,155500,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040527,155600,1.8331,1.8333,1.8331,1.8333
GBPUSD,20040527,155700,1.8334,1.8338,1.8334,1.8337
GBPUSD,20040527,155800,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040527,155900,1.8334,1.8334,1.8331,1.8332
GBPUSD,20040527,160000,1.8333,1.8336,1.8333,1.8336
GBPUSD,20040527,160100,1.8335,1.8335,1.8332,1.8333
GBPUSD,20040527,160200,1.8332,1.8332,1.8329,1.8329
GBPUSD,20040527,160300,1.8328,1.8328,1.8324,1.8324
GBPUSD,20040527,160400,1.8323,1.8323,1.8320,1.8323
GBPUSD,20040527,160500,1.8322,1.8325,1.8322,1.8324
GBPUSD,20040527,160600,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040527,160700,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040527,160800,1.8323,1.8325,1.8322,1.8325
GBPUSD,20040527,160900,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040527,161000,1.8328,1.8328,1.8325,1.8327
GBPUSD,20040527,161100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040527,161200,1.8328,1.8329,1.8325,1.8325
GBPUSD,20040527,161300,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040527,161400,1.8328,1.8334,1.8328,1.8334
GBPUSD,20040527,161500,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040527,161600,1.8335,1.8338,1.8335,1.8336
GBPUSD,20040527,161700,1.8335,1.8336,1.8334,1.8334
GBPUSD,20040527,161800,1.8335,1.8336,1.8334,1.8334
GBPUSD,20040527,161900,1.8335,1.8335,1.8331,1.8331
GBPUSD,20040527,162000,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040527,162100,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040527,162200,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040527,162300,1.8335,1.8336,1.8334,1.8334
GBPUSD,20040527,162400,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040527,162500,1.8333,1.8336,1.8332,1.8334
GBPUSD,20040527,162600,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040527,162700,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040527,162800,1.8330,1.8330,1.8321,1.8321
GBPUSD,20040527,162900,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040527,163000,1.8323,1.8325,1.8322,1.8322
GBPUSD,20040527,163100,1.8321,1.8322,1.8320,1.8322
GBPUSD,20040527,163200,1.8323,1.8331,1.8323,1.8331
GBPUSD,20040527,163300,1.8332,1.8332,1.8328,1.8328
GBPUSD,20040527,163400,1.8329,1.8329,1.8326,1.8327
GBPUSD,20040527,163500,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040527,163600,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040527,163700,1.8326,1.8331,1.8326,1.8331
GBPUSD,20040527,163800,1.8332,1.8334,1.8332,1.8333
GBPUSD,20040527,163900,1.8332,1.8334,1.8330,1.8330
GBPUSD,20040527,164000,1.8331,1.8331,1.8329,1.8331
GBPUSD,20040527,164100,1.8332,1.8335,1.8332,1.8334
GBPUSD,20040527,164200,1.8333,1.8334,1.8332,1.8332
GBPUSD,20040527,164300,1.8333,1.8335,1.8332,1.8334
GBPUSD,20040527,164400,1.8335,1.8335,1.8330,1.8331
GBPUSD,20040527,164500,1.8332,1.8336,1.8332,1.8336
GBPUSD,20040527,164600,1.8337,1.8343,1.8337,1.8343
GBPUSD,20040527,164700,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040527,164800,1.8346,1.8346,1.8344,1.8345
GBPUSD,20040527,164900,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040527,165000,1.8343,1.8343,1.8336,1.8336
GBPUSD,20040527,165100,1.8334,1.8335,1.8333,1.8334
GBPUSD,20040527,165200,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040527,165300,1.8335,1.8338,1.8335,1.8338
GBPUSD,20040527,165400,1.8339,1.8343,1.8339,1.8343
GBPUSD,20040527,165500,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040527,165600,1.8344,1.8347,1.8343,1.8347
GBPUSD,20040527,165700,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040527,165800,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040527,165900,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040527,170000,1.8348,1.8353,1.8348,1.8350
GBPUSD,20040527,170100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040527,170200,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040527,170300,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040527,170400,1.8353,1.8356,1.8353,1.8356
GBPUSD,20040527,170500,1.8357,1.8360,1.8356,1.8356
GBPUSD,20040527,170600,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040527,170700,1.8358,1.8359,1.8357,1.8357
GBPUSD,20040527,170800,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040527,170900,1.8358,1.8359,1.8357,1.8359
GBPUSD,20040527,171000,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040527,171100,1.8363,1.8365,1.8362,1.8365
GBPUSD,20040527,171200,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040527,171300,1.8367,1.8367,1.8363,1.8363
GBPUSD,20040527,171400,1.8362,1.8366,1.8362,1.8366
GBPUSD,20040527,171500,1.8368,1.8369,1.8366,1.8366
GBPUSD,20040527,171600,1.8365,1.8365,1.8360,1.8360
GBPUSD,20040527,171700,1.8361,1.8361,1.8356,1.8356
GBPUSD,20040527,171800,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040527,171900,1.8353,1.8357,1.8352,1.8357
GBPUSD,20040527,172000,1.8358,1.8364,1.8358,1.8364
GBPUSD,20040527,172100,1.8363,1.8369,1.8363,1.8368
GBPUSD,20040527,172200,1.8367,1.8367,1.8365,1.8366
GBPUSD,20040527,172300,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040527,172400,1.8366,1.8368,1.8366,1.8367
GBPUSD,20040527,172500,1.8366,1.8366,1.8362,1.8362
GBPUSD,20040527,172600,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040527,172700,1.8363,1.8363,1.8360,1.8360
GBPUSD,20040527,172800,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040527,172900,1.8362,1.8362,1.8360,1.8361
GBPUSD,20040527,173000,1.8360,1.8360,1.8354,1.8354
GBPUSD,20040527,173100,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040527,173200,1.8355,1.8362,1.8355,1.8362
GBPUSD,20040527,173300,1.8360,1.8360,1.8357,1.8358
GBPUSD,20040527,173400,1.8359,1.8359,1.8355,1.8357
GBPUSD,20040527,173500,1.8355,1.8358,1.8355,1.8357
GBPUSD,20040527,173600,1.8358,1.8360,1.8357,1.8360
GBPUSD,20040527,173700,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040527,173800,1.8358,1.8360,1.8358,1.8359
GBPUSD,20040527,173900,1.8358,1.8360,1.8357,1.8358
GBPUSD,20040527,174000,1.8359,1.8359,1.8356,1.8357
GBPUSD,20040527,174100,1.8356,1.8356,1.8350,1.8350
GBPUSD,20040527,174200,1.8349,1.8349,1.8346,1.8346
GBPUSD,20040527,174300,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040527,174400,1.8348,1.8349,1.8346,1.8346
GBPUSD,20040527,174500,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040527,174600,1.8346,1.8347,1.8345,1.8346
GBPUSD,20040527,174700,1.8347,1.8350,1.8347,1.8350
GBPUSD,20040527,174800,1.8349,1.8358,1.8348,1.8358
GBPUSD,20040527,174900,1.8359,1.8364,1.8359,1.8363
GBPUSD,20040527,175000,1.8362,1.8364,1.8360,1.8364
GBPUSD,20040527,175100,1.8365,1.8366,1.8362,1.8362
GBPUSD,20040527,175200,1.8360,1.8360,1.8356,1.8357
GBPUSD,20040527,175300,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040527,175400,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040527,175500,1.8360,1.8362,1.8359,1.8359
GBPUSD,20040527,175600,1.8360,1.8361,1.8359,1.8360
GBPUSD,20040527,175700,1.8361,1.8361,1.8359,1.8360
GBPUSD,20040527,175800,1.8359,1.8361,1.8358,1.8361
GBPUSD,20040527,175900,1.8362,1.8366,1.8362,1.8365
GBPUSD,20040527,180000,1.8366,1.8368,1.8365,1.8368
GBPUSD,20040527,180100,1.8369,1.8369,1.8368,1.8369
GBPUSD,20040527,180200,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040527,180300,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040527,180400,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040527,180500,1.8366,1.8366,1.8364,1.8365
GBPUSD,20040527,180600,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040527,180700,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040527,180800,1.8365,1.8367,1.8364,1.8367
GBPUSD,20040527,180900,1.8368,1.8374,1.8368,1.8374
GBPUSD,20040527,181000,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040527,181100,1.8377,1.8377,1.8374,1.8375
GBPUSD,20040527,181200,1.8376,1.8376,1.8370,1.8370
GBPUSD,20040527,181300,1.8369,1.8370,1.8367,1.8368
GBPUSD,20040527,181400,1.8367,1.8368,1.8365,1.8365
GBPUSD,20040527,181500,1.8364,1.8364,1.8361,1.8361
GBPUSD,20040527,181600,1.8362,1.8365,1.8362,1.8363
GBPUSD,20040527,181700,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040527,181800,1.8360,1.8360,1.8354,1.8354
GBPUSD,20040527,181900,1.8353,1.8355,1.8352,1.8355
GBPUSD,20040527,182000,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040527,182100,1.8353,1.8355,1.8351,1.8355
GBPUSD,20040527,182200,1.8356,1.8356,1.8354,1.8355
GBPUSD,20040527,182300,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040527,182400,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040527,182500,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040527,182600,1.8357,1.8361,1.8357,1.8360
GBPUSD,20040527,182700,1.8361,1.8362,1.8360,1.8362
GBPUSD,20040527,182800,1.8361,1.8361,1.8357,1.8357
GBPUSD,20040527,182900,1.8358,1.8358,1.8354,1.8354
GBPUSD,20040527,183000,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040527,183100,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040527,183200,1.8349,1.8353,1.8349,1.8353
GBPUSD,20040527,183300,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040527,183400,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040527,183500,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040527,183600,1.8342,1.8346,1.8342,1.8346
GBPUSD,20040527,183700,1.8345,1.8346,1.8345,1.8345
GBPUSD,20040527,183800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040527,183900,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040527,184000,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040527,184100,1.8341,1.8343,1.8341,1.8342
GBPUSD,20040527,184200,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040527,184300,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040527,184400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040527,184500,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040527,184600,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040527,184700,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040527,184800,1.8350,1.8355,1.8350,1.8355
GBPUSD,20040527,184900,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040527,185000,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040527,185100,1.8353,1.8353,1.8351,1.8352
GBPUSD,20040527,185200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040527,185300,1.8352,1.8353,1.8351,1.8352
GBPUSD,20040527,185400,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040527,185500,1.8349,1.8350,1.8348,1.8350
GBPUSD,20040527,185600,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040527,185700,1.8350,1.8351,1.8349,1.8351
GBPUSD,20040527,185800,1.8350,1.8354,1.8350,1.8352
GBPUSD,20040527,185900,1.8351,1.8352,1.8350,1.8351
GBPUSD,20040527,190000,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040527,190100,1.8351,1.8351,1.8350,1.8351
GBPUSD,20040527,190200,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040527,190300,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040527,190400,1.8348,1.8349,1.8347,1.8347
GBPUSD,20040527,190500,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040527,190600,1.8349,1.8349,1.8348,1.8349
GBPUSD,20040527,190700,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040527,190800,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040527,190900,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040527,191000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040527,191100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040527,191200,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040527,191300,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040527,191400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040527,191500,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040527,191600,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040527,191700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040527,191800,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040527,191900,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040527,192000,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040527,192100,1.8351,1.8352,1.8351,1.8351
GBPUSD,20040527,192200,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040527,192300,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040527,192400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040527,192500,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040527,192600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040527,192700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040527,192800,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040527,192900,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040527,193000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040527,193100,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040527,193200,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040527,193300,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040527,193400,1.8353,1.8353,1.8352,1.8353
GBPUSD,20040527,193500,1.8354,1.8355,1.8353,1.8353
GBPUSD,20040527,193600,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040527,193700,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040527,193800,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040527,193900,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040527,194000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040527,194100,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040527,194200,1.8352,1.8353,1.8351,1.8352
GBPUSD,20040527,194300,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040527,194400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040527,194500,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040527,194600,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040527,194700,1.8353,1.8354,1.8351,1.8351
GBPUSD,20040527,194800,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040527,194900,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040527,195000,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040527,195100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040527,195200,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040527,195300,1.8354,1.8356,1.8354,1.8354
GBPUSD,20040527,195400,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040527,195500,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040527,195600,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040527,195700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040527,195800,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040527,195900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040527,200100,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040527,200200,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040527,200300,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040527,200400,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040527,200500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040527,200600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040527,200700,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040527,200800,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040527,200900,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040527,201000,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040527,201100,1.8349,1.8349,1.8346,1.8349
GBPUSD,20040527,201200,1.8350,1.8353,1.8350,1.8352
GBPUSD,20040527,201300,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040527,201400,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040527,201500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040527,201600,1.8355,1.8360,1.8355,1.8360
GBPUSD,20040527,201700,1.8359,1.8360,1.8358,1.8359
GBPUSD,20040527,201800,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040527,201900,1.8362,1.8362,1.8360,1.8361
GBPUSD,20040527,202000,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040527,202100,1.8359,1.8360,1.8358,1.8359
GBPUSD,20040527,202200,1.8358,1.8358,1.8355,1.8355
GBPUSD,20040527,202300,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040527,202400,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040527,202500,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040527,202600,1.8356,1.8357,1.8354,1.8354
GBPUSD,20040527,202700,1.8353,1.8355,1.8352,1.8355
GBPUSD,20040527,202800,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040527,202900,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040527,203000,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040527,203100,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040527,203200,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040527,203300,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040527,203400,1.8352,1.8355,1.8352,1.8355
GBPUSD,20040527,203500,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040527,203600,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040527,203700,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040527,203800,1.8355,1.8355,1.8352,1.8353
GBPUSD,20040527,203900,1.8354,1.8359,1.8354,1.8359
GBPUSD,20040527,204000,1.8360,1.8363,1.8360,1.8361
GBPUSD,20040527,204100,1.8360,1.8363,1.8360,1.8361
GBPUSD,20040527,204200,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040527,204300,1.8360,1.8360,1.8358,1.8358
GBPUSD,20040527,204400,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040527,204500,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040527,204600,1.8360,1.8360,1.8358,1.8358
GBPUSD,20040527,204700,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040527,204800,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040527,204900,1.8359,1.8359,1.8358,1.8359
GBPUSD,20040527,205000,1.8358,1.8363,1.8358,1.8363
GBPUSD,20040527,205100,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040527,205200,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040527,205300,1.8364,1.8364,1.8360,1.8362
GBPUSD,20040527,205400,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040527,205500,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040527,205600,1.8362,1.8362,1.8361,1.8362
GBPUSD,20040527,205700,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040527,205800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040527,205900,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040527,210000,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040527,210100,1.8363,1.8364,1.8362,1.8363
GBPUSD,20040527,210200,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040527,210300,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040527,210400,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040527,210500,1.8364,1.8368,1.8364,1.8367
GBPUSD,20040527,210600,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040527,210700,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040527,210800,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040527,210900,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040527,211000,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040527,211100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040527,211200,1.8364,1.8364,1.8361,1.8361
GBPUSD,20040527,211300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040527,211400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040527,211500,1.8361,1.8361,1.8359,1.8360
GBPUSD,20040527,211600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040527,211700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040527,211800,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040527,211900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040527,212000,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040527,212100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040527,212200,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040527,212300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040527,212400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040527,212500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040527,212600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040527,212700,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040527,212800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040527,212900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040527,213000,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040527,213100,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040527,213200,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040527,213300,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040527,213400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040527,213500,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040527,213600,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040527,213700,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040527,213800,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040527,213900,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040527,214000,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040527,214100,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040527,214200,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040527,214300,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040527,214400,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040527,214500,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040527,214600,1.8368,1.8368,1.8366,1.8366
GBPUSD,20040527,214700,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040527,214800,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040527,214900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040527,215000,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040527,215100,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040527,215200,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040527,215300,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040527,215400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040527,215500,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040527,215600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040527,215700,1.8370,1.8374,1.8370,1.8374
GBPUSD,20040527,215800,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040527,215900,1.8377,1.8381,1.8377,1.8381
GBPUSD,20040527,220000,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040527,220100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040527,220200,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040527,220300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040527,220400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040527,220500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040527,220600,1.8382,1.8384,1.8382,1.8384
GBPUSD,20040527,220700,1.8385,1.8385,1.8384,1.8385
GBPUSD,20040527,220800,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040527,220900,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040527,221000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040527,221100,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040527,221200,1.8382,1.8384,1.8382,1.8384
GBPUSD,20040527,221300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040527,221400,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040527,221500,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040527,221600,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040527,221700,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040527,221800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040527,221900,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040527,222000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040527,222100,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040527,222200,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040527,222300,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040527,222500,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040527,222600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040527,222700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040527,222800,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040527,222900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040527,223000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040527,223100,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040527,223200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040527,223300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040527,223400,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040527,223500,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040527,223600,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040527,223700,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040527,223800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040527,223900,1.8386,1.8390,1.8386,1.8390
GBPUSD,20040527,224000,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040527,224100,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040527,224200,1.8391,1.8394,1.8391,1.8394
GBPUSD,20040527,224300,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040527,224400,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040527,224500,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040527,224600,1.8396,1.8396,1.8390,1.8391
GBPUSD,20040527,224700,1.8390,1.8390,1.8387,1.8387
GBPUSD,20040527,224800,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040527,224900,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040527,225000,1.8388,1.8388,1.8384,1.8384
GBPUSD,20040527,225100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040527,225200,1.8383,1.8387,1.8383,1.8387
GBPUSD,20040527,225300,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040527,225400,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040527,225500,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040527,225600,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040527,225700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040527,225800,1.8379,1.8380,1.8377,1.8377
GBPUSD,20040527,225900,1.8376,1.8376,1.8373,1.8373
GBPUSD,20040527,230000,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040527,230100,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040527,230200,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040527,230300,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040527,230400,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040527,230500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040527,230600,1.8377,1.8377,1.8376,1.8377
GBPUSD,20040527,230700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040527,230800,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040527,230900,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040527,231000,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040527,231100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040527,231200,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040527,231300,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040527,231400,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040527,231500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040527,231600,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040527,231700,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040527,231800,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040527,231900,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040527,232000,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040527,232100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040527,232200,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040527,232300,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040527,232400,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040527,232500,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040527,232600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040527,232700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040527,232800,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040527,232900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040527,233000,1.8375,1.8377,1.8374,1.8377
GBPUSD,20040527,233100,1.8376,1.8380,1.8376,1.8380
GBPUSD,20040527,233200,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040527,233300,1.8379,1.8382,1.8379,1.8382
GBPUSD,20040527,233400,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040527,233500,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040527,233600,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040527,233700,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040527,233800,1.8383,1.8386,1.8383,1.8386
GBPUSD,20040527,233900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040527,234000,1.8385,1.8389,1.8385,1.8389
GBPUSD,20040527,234100,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040527,234200,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040527,234300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040527,234400,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040527,234500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040527,234600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040527,234700,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040527,234800,1.8382,1.8382,1.8379,1.8379
GBPUSD,20040527,234900,1.8378,1.8379,1.8374,1.8374
GBPUSD,20040527,235000,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040527,235100,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040527,235200,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040527,235300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040527,235400,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040527,235500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040527,235600,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040527,235700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040527,235800,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040527,235900,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040528,000000,1.8373,1.8373,1.8372,1.8372
USDCHF,20040527,000100,1.2711,1.2711,1.2711,1.2711
USDCHF,20040527,000200,1.2711,1.2711,1.2711,1.2711
USDCHF,20040527,000300,1.2711,1.2711,1.2711,1.2711
USDCHF,20040527,000400,1.2711,1.2711,1.2711,1.2711
USDCHF,20040527,000500,1.2711,1.2711,1.2711,1.2711
USDCHF,20040527,000600,1.2711,1.2711,1.2711,1.2711
USDCHF,20040527,000700,1.2712,1.2713,1.2712,1.2713
USDCHF,20040527,000800,1.2713,1.2714,1.2713,1.2714
USDCHF,20040527,000900,1.2714,1.2714,1.2713,1.2713
USDCHF,20040527,001000,1.2714,1.2714,1.2714,1.2714
USDCHF,20040527,001100,1.2714,1.2714,1.2714,1.2714
USDCHF,20040527,001200,1.2713,1.2715,1.2713,1.2714
USDCHF,20040527,001300,1.2715,1.2715,1.2714,1.2714
USDCHF,20040527,001400,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,001500,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,001600,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,001700,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,001800,1.2715,1.2716,1.2715,1.2716
USDCHF,20040527,001900,1.2717,1.2717,1.2717,1.2717
USDCHF,20040527,002000,1.2716,1.2717,1.2716,1.2717
USDCHF,20040527,002100,1.2717,1.2717,1.2717,1.2717
USDCHF,20040527,002200,1.2717,1.2717,1.2717,1.2717
USDCHF,20040527,002300,1.2717,1.2717,1.2717,1.2717
USDCHF,20040527,002400,1.2717,1.2717,1.2717,1.2717
USDCHF,20040527,002500,1.2718,1.2718,1.2718,1.2718
USDCHF,20040527,002600,1.2718,1.2718,1.2718,1.2718
USDCHF,20040527,002700,1.2718,1.2718,1.2718,1.2718
USDCHF,20040527,002800,1.2718,1.2718,1.2718,1.2718
USDCHF,20040527,002900,1.2718,1.2720,1.2718,1.2720
USDCHF,20040527,003000,1.2720,1.2720,1.2720,1.2720
USDCHF,20040527,003100,1.2720,1.2720,1.2720,1.2720
USDCHF,20040527,003200,1.2719,1.2720,1.2719,1.2720
USDCHF,20040527,003300,1.2720,1.2720,1.2720,1.2720
USDCHF,20040527,003400,1.2720,1.2720,1.2720,1.2720
USDCHF,20040527,003500,1.2720,1.2720,1.2720,1.2720
USDCHF,20040527,003600,1.2721,1.2721,1.2721,1.2721
USDCHF,20040527,003700,1.2722,1.2722,1.2721,1.2722
USDCHF,20040527,003800,1.2721,1.2722,1.2721,1.2722
USDCHF,20040527,003900,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,004000,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,004100,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,004200,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,004300,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,004400,1.2722,1.2722,1.2721,1.2721
USDCHF,20040527,004500,1.2720,1.2720,1.2720,1.2720
USDCHF,20040527,004600,1.2719,1.2720,1.2719,1.2719
USDCHF,20040527,004700,1.2718,1.2718,1.2718,1.2718
USDCHF,20040527,004800,1.2718,1.2718,1.2718,1.2718
USDCHF,20040527,004900,1.2717,1.2717,1.2716,1.2716
USDCHF,20040527,005000,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,005100,1.2715,1.2715,1.2714,1.2715
USDCHF,20040527,005200,1.2714,1.2714,1.2713,1.2713
USDCHF,20040527,005300,1.2713,1.2715,1.2713,1.2715
USDCHF,20040527,005400,1.2714,1.2716,1.2714,1.2716
USDCHF,20040527,005500,1.2714,1.2715,1.2714,1.2714
USDCHF,20040527,005600,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,005700,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,005800,1.2714,1.2714,1.2714,1.2714
USDCHF,20040527,005900,1.2714,1.2714,1.2714,1.2714
USDCHF,20040527,010000,1.2714,1.2714,1.2714,1.2714
USDCHF,20040527,010100,1.2714,1.2714,1.2714,1.2714
USDCHF,20040527,010200,1.2714,1.2714,1.2714,1.2714
USDCHF,20040527,010300,1.2714,1.2714,1.2714,1.2714
USDCHF,20040527,010400,1.2714,1.2714,1.2714,1.2714
USDCHF,20040527,010500,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,010600,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,010700,1.2715,1.2715,1.2714,1.2714
USDCHF,20040527,010800,1.2714,1.2715,1.2714,1.2714
USDCHF,20040527,010900,1.2714,1.2714,1.2714,1.2714
USDCHF,20040527,011000,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,011100,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,011200,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,011300,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,011400,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,011500,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,011600,1.2716,1.2716,1.2716,1.2716
USDCHF,20040527,011700,1.2716,1.2716,1.2716,1.2716
USDCHF,20040527,011800,1.2716,1.2716,1.2716,1.2716
USDCHF,20040527,011900,1.2716,1.2716,1.2716,1.2716
USDCHF,20040527,012000,1.2716,1.2716,1.2716,1.2716
USDCHF,20040527,012100,1.2716,1.2716,1.2716,1.2716
USDCHF,20040527,012200,1.2716,1.2716,1.2716,1.2716
USDCHF,20040527,012300,1.2716,1.2716,1.2716,1.2716
USDCHF,20040527,012400,1.2716,1.2716,1.2716,1.2716
USDCHF,20040527,012500,1.2716,1.2716,1.2716,1.2716
USDCHF,20040527,012600,1.2716,1.2716,1.2715,1.2715
USDCHF,20040527,012700,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,012800,1.2716,1.2716,1.2716,1.2716
USDCHF,20040527,012900,1.2718,1.2718,1.2718,1.2718
USDCHF,20040527,013000,1.2718,1.2718,1.2718,1.2718
USDCHF,20040527,013100,1.2718,1.2718,1.2718,1.2718
USDCHF,20040527,013200,1.2719,1.2719,1.2719,1.2719
USDCHF,20040527,013300,1.2719,1.2719,1.2718,1.2719
USDCHF,20040527,013400,1.2720,1.2721,1.2720,1.2721
USDCHF,20040527,013500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040527,013600,1.2722,1.2723,1.2722,1.2723
USDCHF,20040527,013700,1.2723,1.2725,1.2723,1.2725
USDCHF,20040527,013800,1.2723,1.2724,1.2723,1.2723
USDCHF,20040527,013900,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,014000,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,014100,1.2722,1.2722,1.2721,1.2721
USDCHF,20040527,014200,1.2721,1.2721,1.2721,1.2721
USDCHF,20040527,014300,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,014400,1.2722,1.2722,1.2721,1.2722
USDCHF,20040527,014500,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,014600,1.2721,1.2721,1.2721,1.2721
USDCHF,20040527,014700,1.2720,1.2720,1.2719,1.2720
USDCHF,20040527,014800,1.2721,1.2721,1.2721,1.2721
USDCHF,20040527,014900,1.2721,1.2721,1.2721,1.2721
USDCHF,20040527,015000,1.2721,1.2721,1.2721,1.2721
USDCHF,20040527,015100,1.2721,1.2722,1.2721,1.2722
USDCHF,20040527,015200,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,015300,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,015400,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,015500,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,015600,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,015700,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,015800,1.2722,1.2722,1.2722,1.2722
USDCHF,20040527,015900,1.2721,1.2721,1.2721,1.2721
USDCHF,20040527,020000,1.2721,1.2721,1.2721,1.2721
USDCHF,20040527,020100,1.2721,1.2721,1.2720,1.2721
USDCHF,20040527,020200,1.2721,1.2721,1.2721,1.2721
USDCHF,20040527,020300,1.2721,1.2721,1.2721,1.2721
USDCHF,20040527,020400,1.2721,1.2723,1.2721,1.2723
USDCHF,20040527,020500,1.2724,1.2725,1.2724,1.2724
USDCHF,20040527,020600,1.2723,1.2723,1.2723,1.2723
USDCHF,20040527,020700,1.2723,1.2723,1.2723,1.2723
USDCHF,20040527,020800,1.2723,1.2723,1.2722,1.2722
USDCHF,20040527,020900,1.2723,1.2723,1.2723,1.2723
USDCHF,20040527,021000,1.2723,1.2723,1.2723,1.2723
USDCHF,20040527,021100,1.2723,1.2724,1.2723,1.2724
USDCHF,20040527,021200,1.2725,1.2730,1.2725,1.2730
USDCHF,20040527,021300,1.2729,1.2729,1.2729,1.2729
USDCHF,20040527,021400,1.2728,1.2730,1.2728,1.2730
USDCHF,20040527,021500,1.2729,1.2729,1.2728,1.2729
USDCHF,20040527,021600,1.2728,1.2729,1.2727,1.2727
USDCHF,20040527,021700,1.2727,1.2727,1.2727,1.2727
USDCHF,20040527,021800,1.2727,1.2727,1.2727,1.2727
USDCHF,20040527,021900,1.2728,1.2729,1.2728,1.2729
USDCHF,20040527,022000,1.2728,1.2728,1.2728,1.2728
USDCHF,20040527,022100,1.2727,1.2728,1.2727,1.2728
USDCHF,20040527,022200,1.2727,1.2729,1.2727,1.2728
USDCHF,20040527,022300,1.2729,1.2729,1.2729,1.2729
USDCHF,20040527,022400,1.2729,1.2731,1.2729,1.2730
USDCHF,20040527,022500,1.2730,1.2730,1.2730,1.2730
USDCHF,20040527,022600,1.2730,1.2730,1.2729,1.2729
USDCHF,20040527,022700,1.2728,1.2728,1.2728,1.2728
USDCHF,20040527,022800,1.2728,1.2730,1.2728,1.2730
USDCHF,20040527,022900,1.2731,1.2732,1.2731,1.2731
USDCHF,20040527,023000,1.2731,1.2731,1.2730,1.2730
USDCHF,20040527,023100,1.2731,1.2734,1.2731,1.2734
USDCHF,20040527,023200,1.2733,1.2733,1.2732,1.2733
USDCHF,20040527,023300,1.2732,1.2732,1.2731,1.2731
USDCHF,20040527,023400,1.2731,1.2731,1.2730,1.2730
USDCHF,20040527,023500,1.2730,1.2730,1.2730,1.2730
USDCHF,20040527,023600,1.2729,1.2729,1.2727,1.2727
USDCHF,20040527,023700,1.2726,1.2726,1.2725,1.2725
USDCHF,20040527,023800,1.2726,1.2727,1.2726,1.2727
USDCHF,20040527,023900,1.2727,1.2728,1.2727,1.2728
USDCHF,20040527,024000,1.2729,1.2729,1.2727,1.2727
USDCHF,20040527,024100,1.2728,1.2728,1.2728,1.2728
USDCHF,20040527,024200,1.2728,1.2728,1.2728,1.2728
USDCHF,20040527,024300,1.2727,1.2727,1.2727,1.2727
USDCHF,20040527,024400,1.2727,1.2728,1.2727,1.2728
USDCHF,20040527,024500,1.2729,1.2729,1.2729,1.2729
USDCHF,20040527,024600,1.2730,1.2730,1.2729,1.2729
USDCHF,20040527,024700,1.2728,1.2728,1.2728,1.2728
USDCHF,20040527,024800,1.2729,1.2729,1.2726,1.2726
USDCHF,20040527,024900,1.2725,1.2725,1.2724,1.2724
USDCHF,20040527,025000,1.2724,1.2724,1.2723,1.2724
USDCHF,20040527,025100,1.2723,1.2723,1.2723,1.2723
USDCHF,20040527,025200,1.2722,1.2723,1.2722,1.2722
USDCHF,20040527,025300,1.2723,1.2723,1.2721,1.2721
USDCHF,20040527,025400,1.2721,1.2722,1.2721,1.2721
USDCHF,20040527,025500,1.2722,1.2722,1.2720,1.2720
USDCHF,20040527,025600,1.2721,1.2725,1.2720,1.2724
USDCHF,20040527,025700,1.2725,1.2725,1.2723,1.2723
USDCHF,20040527,025800,1.2723,1.2723,1.2723,1.2723
USDCHF,20040527,025900,1.2722,1.2722,1.2720,1.2720
USDCHF,20040527,030000,1.2719,1.2719,1.2719,1.2719
USDCHF,20040527,030100,1.2720,1.2720,1.2720,1.2720
USDCHF,20040527,030200,1.2720,1.2721,1.2720,1.2721
USDCHF,20040527,030300,1.2722,1.2722,1.2721,1.2721
USDCHF,20040527,030400,1.2721,1.2721,1.2721,1.2721
USDCHF,20040527,030500,1.2722,1.2725,1.2722,1.2725
USDCHF,20040527,030600,1.2726,1.2726,1.2725,1.2725
USDCHF,20040527,030700,1.2724,1.2724,1.2724,1.2724
USDCHF,20040527,030800,1.2724,1.2724,1.2724,1.2724
USDCHF,20040527,030900,1.2725,1.2725,1.2725,1.2725
USDCHF,20040527,031000,1.2726,1.2726,1.2725,1.2725
USDCHF,20040527,031100,1.2726,1.2727,1.2726,1.2727
USDCHF,20040527,031200,1.2727,1.2727,1.2727,1.2727
USDCHF,20040527,031300,1.2726,1.2726,1.2725,1.2725
USDCHF,20040527,031400,1.2726,1.2726,1.2725,1.2725
USDCHF,20040527,031500,1.2725,1.2725,1.2725,1.2725
USDCHF,20040527,031600,1.2725,1.2725,1.2724,1.2724
USDCHF,20040527,031700,1.2725,1.2726,1.2725,1.2725
USDCHF,20040527,031800,1.2724,1.2724,1.2724,1.2724
USDCHF,20040527,031900,1.2724,1.2724,1.2721,1.2721
USDCHF,20040527,032000,1.2720,1.2720,1.2720,1.2720
USDCHF,20040527,032100,1.2720,1.2720,1.2719,1.2720
USDCHF,20040527,032200,1.2720,1.2720,1.2720,1.2720
USDCHF,20040527,032300,1.2720,1.2721,1.2720,1.2721
USDCHF,20040527,032400,1.2721,1.2721,1.2721,1.2721
USDCHF,20040527,032500,1.2720,1.2720,1.2720,1.2720
USDCHF,20040527,032600,1.2719,1.2719,1.2719,1.2719
USDCHF,20040527,032700,1.2719,1.2719,1.2719,1.2719
USDCHF,20040527,032800,1.2718,1.2718,1.2715,1.2715
USDCHF,20040527,032900,1.2714,1.2714,1.2714,1.2714
USDCHF,20040527,033000,1.2713,1.2714,1.2713,1.2713
USDCHF,20040527,033100,1.2714,1.2716,1.2714,1.2716
USDCHF,20040527,033200,1.2716,1.2716,1.2716,1.2716
USDCHF,20040527,033300,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,033400,1.2715,1.2715,1.2714,1.2715
USDCHF,20040527,033500,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,033600,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,033700,1.2715,1.2715,1.2715,1.2715
USDCHF,20040527,033800,1.2714,1.2714,1.2714,1.2714
USDCHF,20040527,033900,1.2714,1.2714,1.2703,1.2703
USDCHF,20040527,034000,1.2702,1.2702,1.2701,1.2701
USDCHF,20040527,034100,1.2700,1.2700,1.2697,1.2697
USDCHF,20040527,034200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040527,034300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040527,034400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040527,034500,1.2698,1.2698,1.2698,1.2698
USDCHF,20040527,034600,1.2699,1.2699,1.2697,1.2697
USDCHF,20040527,034700,1.2696,1.2696,1.2683,1.2683
USDCHF,20040527,034800,1.2682,1.2687,1.2682,1.2686
USDCHF,20040527,034900,1.2687,1.2691,1.2687,1.2691
USDCHF,20040527,035000,1.2692,1.2692,1.2690,1.2690
USDCHF,20040527,035100,1.2691,1.2692,1.2690,1.2691
USDCHF,20040527,035200,1.2692,1.2692,1.2692,1.2692
USDCHF,20040527,035300,1.2692,1.2692,1.2691,1.2692
USDCHF,20040527,035400,1.2692,1.2692,1.2692,1.2692
USDCHF,20040527,035500,1.2691,1.2691,1.2690,1.2690
USDCHF,20040527,035600,1.2689,1.2689,1.2686,1.2686
USDCHF,20040527,035700,1.2685,1.2685,1.2684,1.2684
USDCHF,20040527,035800,1.2684,1.2685,1.2684,1.2685
USDCHF,20040527,035900,1.2684,1.2686,1.2684,1.2686
USDCHF,20040527,040000,1.2687,1.2687,1.2686,1.2686
USDCHF,20040527,040100,1.2685,1.2686,1.2685,1.2686
USDCHF,20040527,040200,1.2687,1.2687,1.2686,1.2687
USDCHF,20040527,040300,1.2688,1.2689,1.2688,1.2688
USDCHF,20040527,040400,1.2689,1.2690,1.2689,1.2690
USDCHF,20040527,040500,1.2691,1.2692,1.2691,1.2692
USDCHF,20040527,040600,1.2691,1.2691,1.2691,1.2691
USDCHF,20040527,040700,1.2690,1.2691,1.2690,1.2691
USDCHF,20040527,040800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040527,040900,1.2692,1.2693,1.2692,1.2692
USDCHF,20040527,041000,1.2692,1.2692,1.2691,1.2691
USDCHF,20040527,041100,1.2690,1.2690,1.2689,1.2689
USDCHF,20040527,041200,1.2690,1.2692,1.2690,1.2692
USDCHF,20040527,041300,1.2692,1.2692,1.2692,1.2692
USDCHF,20040527,041400,1.2691,1.2691,1.2690,1.2690
USDCHF,20040527,041500,1.2689,1.2689,1.2689,1.2689
USDCHF,20040527,041600,1.2689,1.2689,1.2688,1.2688
USDCHF,20040527,041700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040527,041800,1.2687,1.2687,1.2684,1.2684
USDCHF,20040527,041900,1.2683,1.2684,1.2683,1.2684
USDCHF,20040527,042000,1.2683,1.2685,1.2683,1.2684
USDCHF,20040527,042100,1.2683,1.2683,1.2682,1.2682
USDCHF,20040527,042200,1.2683,1.2683,1.2681,1.2681
USDCHF,20040527,042300,1.2682,1.2686,1.2682,1.2686
USDCHF,20040527,042400,1.2687,1.2690,1.2687,1.2689
USDCHF,20040527,042500,1.2688,1.2688,1.2686,1.2686
USDCHF,20040527,042600,1.2687,1.2687,1.2685,1.2685
USDCHF,20040527,042700,1.2684,1.2685,1.2684,1.2685
USDCHF,20040527,042800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040527,042900,1.2685,1.2685,1.2685,1.2685
USDCHF,20040527,043000,1.2685,1.2686,1.2685,1.2686
USDCHF,20040527,043100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040527,043200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040527,043300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040527,043400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040527,043500,1.2686,1.2686,1.2686,1.2686
USDCHF,20040527,043600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040527,043700,1.2685,1.2685,1.2681,1.2681
USDCHF,20040527,043800,1.2682,1.2682,1.2681,1.2681
USDCHF,20040527,043900,1.2680,1.2681,1.2680,1.2680
USDCHF,20040527,044000,1.2680,1.2680,1.2679,1.2679
USDCHF,20040527,044100,1.2678,1.2684,1.2678,1.2684
USDCHF,20040527,044200,1.2685,1.2685,1.2681,1.2681
USDCHF,20040527,044300,1.2680,1.2680,1.2675,1.2675
USDCHF,20040527,044400,1.2674,1.2677,1.2674,1.2677
USDCHF,20040527,044500,1.2677,1.2677,1.2675,1.2676
USDCHF,20040527,044600,1.2677,1.2677,1.2676,1.2676
USDCHF,20040527,044700,1.2676,1.2676,1.2676,1.2676
USDCHF,20040527,044800,1.2676,1.2676,1.2676,1.2676
USDCHF,20040527,044900,1.2677,1.2678,1.2677,1.2678
USDCHF,20040527,045000,1.2679,1.2680,1.2679,1.2679
USDCHF,20040527,045100,1.2679,1.2679,1.2679,1.2679
USDCHF,20040527,045200,1.2679,1.2679,1.2679,1.2679
USDCHF,20040527,045300,1.2679,1.2679,1.2679,1.2679
USDCHF,20040527,045400,1.2679,1.2679,1.2679,1.2679
USDCHF,20040527,045500,1.2679,1.2679,1.2679,1.2679
USDCHF,20040527,045600,1.2679,1.2679,1.2679,1.2679
USDCHF,20040527,045700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040527,045800,1.2678,1.2678,1.2678,1.2678
USDCHF,20040527,045900,1.2678,1.2678,1.2677,1.2677
USDCHF,20040527,050000,1.2677,1.2677,1.2676,1.2676
USDCHF,20040527,050100,1.2676,1.2676,1.2676,1.2676
USDCHF,20040527,050200,1.2675,1.2675,1.2673,1.2673
USDCHF,20040527,050300,1.2672,1.2672,1.2670,1.2671
USDCHF,20040527,050400,1.2670,1.2670,1.2665,1.2665
USDCHF,20040527,050500,1.2664,1.2664,1.2661,1.2661
USDCHF,20040527,050600,1.2660,1.2661,1.2660,1.2661
USDCHF,20040527,050700,1.2662,1.2663,1.2661,1.2662
USDCHF,20040527,050800,1.2661,1.2661,1.2660,1.2661
USDCHF,20040527,050900,1.2660,1.2662,1.2659,1.2662
USDCHF,20040527,051000,1.2663,1.2669,1.2663,1.2665
USDCHF,20040527,051100,1.2664,1.2664,1.2660,1.2664
USDCHF,20040527,051200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040527,051300,1.2664,1.2664,1.2661,1.2661
USDCHF,20040527,051400,1.2660,1.2661,1.2659,1.2661
USDCHF,20040527,051500,1.2662,1.2666,1.2660,1.2665
USDCHF,20040527,051600,1.2664,1.2664,1.2663,1.2663
USDCHF,20040527,051700,1.2662,1.2662,1.2661,1.2661
USDCHF,20040527,051800,1.2662,1.2662,1.2661,1.2662
USDCHF,20040527,051900,1.2661,1.2662,1.2661,1.2661
USDCHF,20040527,052000,1.2662,1.2664,1.2661,1.2664
USDCHF,20040527,052100,1.2663,1.2664,1.2663,1.2664
USDCHF,20040527,052200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040527,052300,1.2665,1.2665,1.2664,1.2664
USDCHF,20040527,052400,1.2665,1.2666,1.2665,1.2666
USDCHF,20040527,052500,1.2667,1.2669,1.2667,1.2668
USDCHF,20040527,052600,1.2668,1.2668,1.2667,1.2667
USDCHF,20040527,052700,1.2668,1.2668,1.2667,1.2667
USDCHF,20040527,052800,1.2668,1.2668,1.2668,1.2668
USDCHF,20040527,052900,1.2668,1.2668,1.2667,1.2668
USDCHF,20040527,053000,1.2668,1.2670,1.2668,1.2670
USDCHF,20040527,053100,1.2669,1.2669,1.2669,1.2669
USDCHF,20040527,053200,1.2670,1.2671,1.2670,1.2671
USDCHF,20040527,053300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040527,053400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,053500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,053600,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,053700,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,053800,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,053900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,054000,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,054100,1.2672,1.2673,1.2672,1.2673
USDCHF,20040527,054200,1.2674,1.2674,1.2673,1.2673
USDCHF,20040527,054300,1.2674,1.2675,1.2674,1.2675
USDCHF,20040527,054400,1.2674,1.2675,1.2674,1.2674
USDCHF,20040527,054500,1.2674,1.2674,1.2674,1.2674
USDCHF,20040527,054600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040527,054700,1.2674,1.2676,1.2674,1.2674
USDCHF,20040527,054800,1.2673,1.2673,1.2670,1.2670
USDCHF,20040527,054900,1.2669,1.2670,1.2668,1.2669
USDCHF,20040527,055000,1.2670,1.2670,1.2670,1.2670
USDCHF,20040527,055100,1.2671,1.2671,1.2671,1.2671
USDCHF,20040527,055200,1.2671,1.2672,1.2671,1.2671
USDCHF,20040527,055300,1.2671,1.2671,1.2671,1.2671
USDCHF,20040527,055400,1.2670,1.2670,1.2670,1.2670
USDCHF,20040527,055500,1.2669,1.2669,1.2669,1.2669
USDCHF,20040527,055600,1.2669,1.2669,1.2668,1.2668
USDCHF,20040527,055700,1.2667,1.2668,1.2667,1.2668
USDCHF,20040527,055800,1.2668,1.2670,1.2668,1.2670
USDCHF,20040527,055900,1.2669,1.2670,1.2669,1.2670
USDCHF,20040527,060000,1.2669,1.2669,1.2668,1.2668
USDCHF,20040527,060100,1.2669,1.2669,1.2669,1.2669
USDCHF,20040527,060200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040527,060300,1.2671,1.2672,1.2671,1.2672
USDCHF,20040527,060400,1.2673,1.2673,1.2672,1.2673
USDCHF,20040527,060500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,060600,1.2672,1.2673,1.2672,1.2673
USDCHF,20040527,060700,1.2673,1.2673,1.2673,1.2673
USDCHF,20040527,060800,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,060900,1.2673,1.2673,1.2672,1.2672
USDCHF,20040527,061000,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,061100,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,061200,1.2672,1.2673,1.2672,1.2673
USDCHF,20040527,061300,1.2674,1.2675,1.2674,1.2675
USDCHF,20040527,061400,1.2676,1.2679,1.2676,1.2679
USDCHF,20040527,061500,1.2680,1.2680,1.2675,1.2675
USDCHF,20040527,061600,1.2676,1.2679,1.2676,1.2677
USDCHF,20040527,061700,1.2676,1.2676,1.2676,1.2676
USDCHF,20040527,061800,1.2676,1.2676,1.2676,1.2676
USDCHF,20040527,061900,1.2675,1.2675,1.2675,1.2675
USDCHF,20040527,062000,1.2675,1.2675,1.2675,1.2675
USDCHF,20040527,062100,1.2675,1.2675,1.2675,1.2675
USDCHF,20040527,062200,1.2675,1.2675,1.2675,1.2675
USDCHF,20040527,062300,1.2675,1.2675,1.2675,1.2675
USDCHF,20040527,062400,1.2675,1.2675,1.2675,1.2675
USDCHF,20040527,062500,1.2675,1.2675,1.2675,1.2675
USDCHF,20040527,062600,1.2675,1.2675,1.2674,1.2674
USDCHF,20040527,062700,1.2673,1.2673,1.2672,1.2672
USDCHF,20040527,062800,1.2671,1.2672,1.2671,1.2672
USDCHF,20040527,062900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,063000,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,063100,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,063200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,063300,1.2673,1.2673,1.2673,1.2673
USDCHF,20040527,063400,1.2673,1.2673,1.2673,1.2673
USDCHF,20040527,063500,1.2673,1.2673,1.2672,1.2672
USDCHF,20040527,063600,1.2673,1.2673,1.2673,1.2673
USDCHF,20040527,063700,1.2673,1.2674,1.2673,1.2674
USDCHF,20040527,063800,1.2673,1.2673,1.2672,1.2672
USDCHF,20040527,063900,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,064000,1.2672,1.2672,1.2670,1.2670
USDCHF,20040527,064100,1.2669,1.2669,1.2668,1.2668
USDCHF,20040527,064200,1.2668,1.2668,1.2667,1.2667
USDCHF,20040527,064300,1.2666,1.2666,1.2666,1.2666
USDCHF,20040527,064400,1.2666,1.2666,1.2666,1.2666
USDCHF,20040527,064500,1.2666,1.2666,1.2665,1.2665
USDCHF,20040527,064600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040527,064700,1.2665,1.2666,1.2665,1.2666
USDCHF,20040527,064800,1.2667,1.2669,1.2667,1.2669
USDCHF,20040527,064900,1.2670,1.2672,1.2670,1.2672
USDCHF,20040527,065000,1.2673,1.2673,1.2672,1.2672
USDCHF,20040527,065100,1.2672,1.2672,1.2672,1.2672
USDCHF,20040527,065200,1.2671,1.2671,1.2666,1.2666
USDCHF,20040527,065300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040527,065400,1.2664,1.2664,1.2664,1.2664
USDCHF,20040527,065500,1.2664,1.2664,1.2663,1.2663
USDCHF,20040527,065600,1.2663,1.2663,1.2662,1.2662
USDCHF,20040527,065700,1.2661,1.2661,1.2659,1.2659
USDCHF,20040527,065800,1.2660,1.2660,1.2659,1.2660
USDCHF,20040527,065900,1.2659,1.2659,1.2659,1.2659
USDCHF,20040527,070000,1.2660,1.2660,1.2660,1.2660
USDCHF,20040527,070100,1.2660,1.2661,1.2656,1.2657
USDCHF,20040527,070200,1.2655,1.2656,1.2654,1.2656
USDCHF,20040527,070300,1.2656,1.2656,1.2656,1.2656
USDCHF,20040527,070400,1.2655,1.2655,1.2653,1.2653
USDCHF,20040527,070500,1.2654,1.2655,1.2654,1.2654
USDCHF,20040527,070600,1.2655,1.2655,1.2653,1.2654
USDCHF,20040527,070700,1.2653,1.2653,1.2653,1.2653
USDCHF,20040527,070800,1.2654,1.2656,1.2654,1.2655
USDCHF,20040527,070900,1.2655,1.2655,1.2654,1.2654
USDCHF,20040527,071000,1.2654,1.2654,1.2654,1.2654
USDCHF,20040527,071100,1.2655,1.2655,1.2653,1.2653
USDCHF,20040527,071200,1.2653,1.2653,1.2653,1.2653
USDCHF,20040527,071300,1.2654,1.2654,1.2653,1.2653
USDCHF,20040527,071400,1.2653,1.2655,1.2653,1.2653
USDCHF,20040527,071500,1.2654,1.2655,1.2653,1.2654
USDCHF,20040527,071600,1.2653,1.2653,1.2651,1.2652
USDCHF,20040527,071700,1.2651,1.2652,1.2651,1.2651
USDCHF,20040527,071800,1.2650,1.2651,1.2650,1.2651
USDCHF,20040527,071900,1.2652,1.2657,1.2652,1.2656
USDCHF,20040527,072000,1.2655,1.2655,1.2652,1.2652
USDCHF,20040527,072100,1.2652,1.2652,1.2650,1.2651
USDCHF,20040527,072200,1.2650,1.2651,1.2650,1.2651
USDCHF,20040527,072300,1.2650,1.2651,1.2650,1.2650
USDCHF,20040527,072400,1.2651,1.2651,1.2651,1.2651
USDCHF,20040527,072500,1.2651,1.2653,1.2651,1.2653
USDCHF,20040527,072600,1.2652,1.2653,1.2649,1.2649
USDCHF,20040527,072700,1.2650,1.2650,1.2649,1.2649
USDCHF,20040527,072800,1.2648,1.2649,1.2648,1.2648
USDCHF,20040527,072900,1.2649,1.2649,1.2648,1.2648
USDCHF,20040527,073000,1.2647,1.2650,1.2646,1.2650
USDCHF,20040527,073100,1.2651,1.2652,1.2651,1.2651
USDCHF,20040527,073200,1.2650,1.2654,1.2650,1.2654
USDCHF,20040527,073300,1.2655,1.2655,1.2653,1.2654
USDCHF,20040527,073400,1.2655,1.2655,1.2651,1.2651
USDCHF,20040527,073500,1.2652,1.2654,1.2652,1.2653
USDCHF,20040527,073600,1.2654,1.2654,1.2652,1.2654
USDCHF,20040527,073700,1.2655,1.2657,1.2655,1.2657
USDCHF,20040527,073800,1.2656,1.2657,1.2655,1.2657
USDCHF,20040527,073900,1.2656,1.2656,1.2656,1.2656
USDCHF,20040527,074000,1.2656,1.2658,1.2656,1.2656
USDCHF,20040527,074100,1.2655,1.2655,1.2655,1.2655
USDCHF,20040527,074200,1.2655,1.2656,1.2655,1.2655
USDCHF,20040527,074300,1.2654,1.2655,1.2654,1.2655
USDCHF,20040527,074400,1.2656,1.2660,1.2656,1.2660
USDCHF,20040527,074500,1.2661,1.2662,1.2659,1.2659
USDCHF,20040527,074600,1.2658,1.2659,1.2658,1.2658
USDCHF,20040527,074700,1.2658,1.2658,1.2657,1.2658
USDCHF,20040527,074800,1.2657,1.2657,1.2656,1.2656
USDCHF,20040527,074900,1.2657,1.2658,1.2657,1.2658
USDCHF,20040527,075000,1.2659,1.2660,1.2659,1.2660
USDCHF,20040527,075100,1.2660,1.2660,1.2660,1.2660
USDCHF,20040527,075200,1.2660,1.2660,1.2660,1.2660
USDCHF,20040527,075300,1.2660,1.2660,1.2660,1.2660
USDCHF,20040527,075400,1.2660,1.2660,1.2657,1.2657
USDCHF,20040527,075500,1.2658,1.2658,1.2658,1.2658
USDCHF,20040527,075600,1.2658,1.2658,1.2658,1.2658
USDCHF,20040527,075700,1.2658,1.2658,1.2658,1.2658
USDCHF,20040527,075800,1.2658,1.2658,1.2658,1.2658
USDCHF,20040527,075900,1.2657,1.2657,1.2652,1.2652
USDCHF,20040527,080000,1.2653,1.2653,1.2653,1.2653
USDCHF,20040527,080100,1.2654,1.2656,1.2654,1.2655
USDCHF,20040527,080200,1.2654,1.2656,1.2653,1.2656
USDCHF,20040527,080300,1.2657,1.2659,1.2656,1.2656
USDCHF,20040527,080400,1.2657,1.2657,1.2656,1.2656
USDCHF,20040527,080500,1.2656,1.2656,1.2656,1.2656
USDCHF,20040527,080600,1.2656,1.2656,1.2655,1.2655
USDCHF,20040527,080700,1.2656,1.2656,1.2653,1.2653
USDCHF,20040527,080800,1.2654,1.2655,1.2654,1.2655
USDCHF,20040527,080900,1.2654,1.2655,1.2653,1.2653
USDCHF,20040527,081000,1.2652,1.2653,1.2651,1.2651
USDCHF,20040527,081100,1.2650,1.2651,1.2649,1.2649
USDCHF,20040527,081200,1.2648,1.2648,1.2645,1.2646
USDCHF,20040527,081300,1.2646,1.2646,1.2644,1.2644
USDCHF,20040527,081400,1.2643,1.2648,1.2643,1.2648
USDCHF,20040527,081500,1.2649,1.2649,1.2647,1.2647
USDCHF,20040527,081600,1.2646,1.2646,1.2645,1.2645
USDCHF,20040527,081700,1.2644,1.2644,1.2643,1.2644
USDCHF,20040527,081800,1.2643,1.2644,1.2643,1.2643
USDCHF,20040527,081900,1.2644,1.2644,1.2643,1.2643
USDCHF,20040527,082000,1.2644,1.2644,1.2642,1.2642
USDCHF,20040527,082100,1.2643,1.2643,1.2643,1.2643
USDCHF,20040527,082200,1.2642,1.2642,1.2639,1.2639
USDCHF,20040527,082300,1.2638,1.2638,1.2634,1.2636
USDCHF,20040527,082400,1.2635,1.2636,1.2634,1.2635
USDCHF,20040527,082500,1.2636,1.2638,1.2636,1.2636
USDCHF,20040527,082600,1.2637,1.2639,1.2637,1.2638
USDCHF,20040527,082700,1.2639,1.2639,1.2637,1.2637
USDCHF,20040527,082800,1.2638,1.2639,1.2638,1.2639
USDCHF,20040527,082900,1.2640,1.2640,1.2639,1.2640
USDCHF,20040527,083000,1.2641,1.2642,1.2641,1.2641
USDCHF,20040527,083100,1.2640,1.2640,1.2636,1.2636
USDCHF,20040527,083200,1.2635,1.2636,1.2635,1.2636
USDCHF,20040527,083300,1.2635,1.2636,1.2635,1.2636
USDCHF,20040527,083400,1.2637,1.2639,1.2637,1.2639
USDCHF,20040527,083500,1.2640,1.2640,1.2640,1.2640
USDCHF,20040527,083600,1.2640,1.2642,1.2640,1.2642
USDCHF,20040527,083700,1.2643,1.2644,1.2641,1.2641
USDCHF,20040527,083800,1.2640,1.2641,1.2639,1.2640
USDCHF,20040527,083900,1.2639,1.2642,1.2639,1.2642
USDCHF,20040527,084000,1.2643,1.2644,1.2643,1.2643
USDCHF,20040527,084100,1.2642,1.2642,1.2639,1.2639
USDCHF,20040527,084200,1.2640,1.2640,1.2640,1.2640
USDCHF,20040527,084300,1.2641,1.2643,1.2641,1.2643
USDCHF,20040527,084400,1.2642,1.2645,1.2642,1.2645
USDCHF,20040527,084500,1.2646,1.2646,1.2644,1.2644
USDCHF,20040527,084600,1.2643,1.2644,1.2643,1.2644
USDCHF,20040527,084700,1.2645,1.2646,1.2645,1.2646
USDCHF,20040527,084800,1.2646,1.2649,1.2646,1.2649
USDCHF,20040527,084900,1.2648,1.2649,1.2648,1.2649
USDCHF,20040527,085000,1.2648,1.2649,1.2646,1.2646
USDCHF,20040527,085100,1.2645,1.2645,1.2642,1.2642
USDCHF,20040527,085200,1.2643,1.2644,1.2643,1.2644
USDCHF,20040527,085300,1.2645,1.2647,1.2645,1.2647
USDCHF,20040527,085400,1.2646,1.2646,1.2639,1.2639
USDCHF,20040527,085500,1.2640,1.2643,1.2639,1.2643
USDCHF,20040527,085600,1.2644,1.2650,1.2644,1.2650
USDCHF,20040527,085700,1.2649,1.2649,1.2648,1.2648
USDCHF,20040527,085800,1.2649,1.2649,1.2647,1.2647
USDCHF,20040527,085900,1.2646,1.2646,1.2644,1.2644
USDCHF,20040527,090000,1.2645,1.2647,1.2645,1.2647
USDCHF,20040527,090100,1.2646,1.2646,1.2644,1.2644
USDCHF,20040527,090200,1.2643,1.2643,1.2642,1.2642
USDCHF,20040527,090300,1.2641,1.2641,1.2640,1.2640
USDCHF,20040527,090400,1.2641,1.2641,1.2638,1.2639
USDCHF,20040527,090500,1.2640,1.2641,1.2640,1.2641
USDCHF,20040527,090600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040527,090700,1.2642,1.2642,1.2642,1.2642
USDCHF,20040527,090800,1.2641,1.2642,1.2641,1.2642
USDCHF,20040527,090900,1.2643,1.2643,1.2640,1.2640
USDCHF,20040527,091000,1.2639,1.2639,1.2638,1.2639
USDCHF,20040527,091100,1.2640,1.2641,1.2640,1.2641
USDCHF,20040527,091200,1.2641,1.2641,1.2641,1.2641
USDCHF,20040527,091300,1.2640,1.2641,1.2638,1.2641
USDCHF,20040527,091400,1.2640,1.2640,1.2636,1.2637
USDCHF,20040527,091500,1.2638,1.2638,1.2637,1.2638
USDCHF,20040527,091600,1.2639,1.2640,1.2639,1.2640
USDCHF,20040527,091700,1.2639,1.2641,1.2639,1.2640
USDCHF,20040527,091800,1.2639,1.2640,1.2639,1.2640
USDCHF,20040527,091900,1.2641,1.2641,1.2639,1.2639
USDCHF,20040527,092000,1.2640,1.2642,1.2640,1.2642
USDCHF,20040527,092100,1.2642,1.2642,1.2641,1.2641
USDCHF,20040527,092200,1.2640,1.2640,1.2636,1.2637
USDCHF,20040527,092300,1.2636,1.2636,1.2634,1.2635
USDCHF,20040527,092400,1.2636,1.2640,1.2636,1.2640
USDCHF,20040527,092500,1.2641,1.2641,1.2640,1.2640
USDCHF,20040527,092600,1.2639,1.2642,1.2639,1.2642
USDCHF,20040527,092700,1.2643,1.2645,1.2643,1.2645
USDCHF,20040527,092800,1.2645,1.2645,1.2644,1.2644
USDCHF,20040527,092900,1.2643,1.2644,1.2643,1.2644
USDCHF,20040527,093000,1.2645,1.2648,1.2645,1.2648
USDCHF,20040527,093100,1.2647,1.2649,1.2647,1.2649
USDCHF,20040527,093200,1.2650,1.2652,1.2650,1.2652
USDCHF,20040527,093300,1.2653,1.2653,1.2651,1.2651
USDCHF,20040527,093400,1.2651,1.2651,1.2650,1.2650
USDCHF,20040527,093500,1.2651,1.2652,1.2651,1.2652
USDCHF,20040527,093600,1.2653,1.2658,1.2653,1.2658
USDCHF,20040527,093700,1.2659,1.2661,1.2659,1.2661
USDCHF,20040527,093800,1.2660,1.2664,1.2660,1.2664
USDCHF,20040527,093900,1.2665,1.2667,1.2664,1.2665
USDCHF,20040527,094000,1.2666,1.2667,1.2662,1.2662
USDCHF,20040527,094100,1.2661,1.2663,1.2661,1.2663
USDCHF,20040527,094200,1.2664,1.2666,1.2663,1.2665
USDCHF,20040527,094300,1.2666,1.2667,1.2666,1.2667
USDCHF,20040527,094400,1.2665,1.2667,1.2665,1.2667
USDCHF,20040527,094500,1.2666,1.2666,1.2664,1.2664
USDCHF,20040527,094600,1.2663,1.2663,1.2661,1.2661
USDCHF,20040527,094700,1.2662,1.2662,1.2661,1.2661
USDCHF,20040527,094800,1.2660,1.2661,1.2657,1.2657
USDCHF,20040527,094900,1.2656,1.2658,1.2656,1.2657
USDCHF,20040527,095000,1.2656,1.2656,1.2655,1.2656
USDCHF,20040527,095100,1.2657,1.2663,1.2657,1.2663
USDCHF,20040527,095200,1.2662,1.2662,1.2661,1.2662
USDCHF,20040527,095300,1.2662,1.2662,1.2662,1.2662
USDCHF,20040527,095400,1.2663,1.2664,1.2661,1.2661
USDCHF,20040527,095500,1.2660,1.2663,1.2660,1.2663
USDCHF,20040527,095600,1.2663,1.2663,1.2662,1.2662
USDCHF,20040527,095700,1.2661,1.2663,1.2661,1.2663
USDCHF,20040527,095800,1.2664,1.2668,1.2664,1.2668
USDCHF,20040527,095900,1.2667,1.2667,1.2667,1.2667
USDCHF,20040527,100000,1.2667,1.2667,1.2665,1.2665
USDCHF,20040527,100100,1.2666,1.2667,1.2665,1.2667
USDCHF,20040527,100200,1.2666,1.2667,1.2664,1.2664
USDCHF,20040527,100300,1.2663,1.2664,1.2663,1.2664
USDCHF,20040527,100400,1.2663,1.2663,1.2663,1.2663
USDCHF,20040527,100500,1.2664,1.2667,1.2664,1.2667
USDCHF,20040527,100600,1.2668,1.2668,1.2667,1.2668
USDCHF,20040527,100700,1.2667,1.2667,1.2663,1.2663
USDCHF,20040527,100800,1.2664,1.2664,1.2663,1.2663
USDCHF,20040527,100900,1.2662,1.2662,1.2661,1.2662
USDCHF,20040527,101000,1.2663,1.2665,1.2663,1.2664
USDCHF,20040527,101100,1.2665,1.2665,1.2664,1.2664
USDCHF,20040527,101200,1.2663,1.2665,1.2663,1.2665
USDCHF,20040527,101300,1.2664,1.2668,1.2663,1.2668
USDCHF,20040527,101400,1.2669,1.2669,1.2667,1.2667
USDCHF,20040527,101500,1.2668,1.2668,1.2668,1.2668
USDCHF,20040527,101600,1.2667,1.2667,1.2665,1.2665
USDCHF,20040527,101700,1.2664,1.2665,1.2664,1.2664
USDCHF,20040527,101800,1.2663,1.2663,1.2662,1.2663
USDCHF,20040527,101900,1.2663,1.2663,1.2663,1.2663
USDCHF,20040527,102000,1.2662,1.2662,1.2661,1.2661
USDCHF,20040527,102100,1.2660,1.2660,1.2660,1.2660
USDCHF,20040527,102200,1.2661,1.2662,1.2661,1.2661
USDCHF,20040527,102300,1.2662,1.2662,1.2661,1.2661
USDCHF,20040527,102400,1.2661,1.2662,1.2661,1.2662
USDCHF,20040527,102500,1.2663,1.2664,1.2662,1.2662
USDCHF,20040527,102600,1.2663,1.2663,1.2662,1.2662
USDCHF,20040527,102700,1.2663,1.2664,1.2663,1.2664
USDCHF,20040527,102800,1.2663,1.2667,1.2663,1.2666
USDCHF,20040527,102900,1.2665,1.2665,1.2665,1.2665
USDCHF,20040527,103000,1.2666,1.2666,1.2664,1.2664
USDCHF,20040527,103100,1.2665,1.2665,1.2663,1.2664
USDCHF,20040527,103200,1.2665,1.2665,1.2661,1.2661
USDCHF,20040527,103300,1.2660,1.2660,1.2659,1.2660
USDCHF,20040527,103400,1.2659,1.2660,1.2659,1.2660
USDCHF,20040527,103500,1.2659,1.2659,1.2659,1.2659
USDCHF,20040527,103600,1.2659,1.2659,1.2658,1.2658
USDCHF,20040527,103700,1.2658,1.2660,1.2658,1.2660
USDCHF,20040527,103800,1.2659,1.2660,1.2659,1.2660
USDCHF,20040527,103900,1.2661,1.2661,1.2660,1.2660
USDCHF,20040527,104000,1.2659,1.2660,1.2659,1.2660
USDCHF,20040527,104100,1.2660,1.2660,1.2659,1.2660
USDCHF,20040527,104200,1.2661,1.2661,1.2661,1.2661
USDCHF,20040527,104300,1.2660,1.2660,1.2660,1.2660
USDCHF,20040527,104400,1.2661,1.2661,1.2658,1.2658
USDCHF,20040527,104500,1.2657,1.2657,1.2656,1.2656
USDCHF,20040527,104600,1.2656,1.2656,1.2656,1.2656
USDCHF,20040527,104700,1.2657,1.2657,1.2655,1.2656
USDCHF,20040527,104800,1.2655,1.2659,1.2655,1.2658
USDCHF,20040527,104900,1.2657,1.2657,1.2657,1.2657
USDCHF,20040527,105000,1.2656,1.2656,1.2653,1.2653
USDCHF,20040527,105100,1.2654,1.2654,1.2650,1.2651
USDCHF,20040527,105200,1.2652,1.2652,1.2650,1.2650
USDCHF,20040527,105300,1.2651,1.2651,1.2649,1.2649
USDCHF,20040527,105400,1.2648,1.2648,1.2648,1.2648
USDCHF,20040527,105500,1.2647,1.2647,1.2646,1.2646
USDCHF,20040527,105600,1.2644,1.2644,1.2643,1.2643
USDCHF,20040527,105700,1.2644,1.2646,1.2644,1.2646
USDCHF,20040527,105800,1.2647,1.2647,1.2646,1.2647
USDCHF,20040527,105900,1.2648,1.2651,1.2648,1.2651
USDCHF,20040527,110000,1.2652,1.2659,1.2652,1.2659
USDCHF,20040527,110100,1.2660,1.2660,1.2652,1.2652
USDCHF,20040527,110200,1.2651,1.2651,1.2649,1.2649
USDCHF,20040527,110300,1.2648,1.2649,1.2647,1.2649
USDCHF,20040527,110400,1.2648,1.2649,1.2645,1.2645
USDCHF,20040527,110500,1.2644,1.2644,1.2642,1.2643
USDCHF,20040527,110600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040527,110700,1.2643,1.2644,1.2643,1.2643
USDCHF,20040527,110800,1.2642,1.2643,1.2642,1.2642
USDCHF,20040527,110900,1.2641,1.2642,1.2641,1.2642
USDCHF,20040527,111000,1.2642,1.2643,1.2642,1.2643
USDCHF,20040527,111100,1.2642,1.2643,1.2642,1.2643
USDCHF,20040527,111200,1.2642,1.2643,1.2642,1.2643
USDCHF,20040527,111300,1.2642,1.2643,1.2642,1.2643
USDCHF,20040527,111400,1.2642,1.2642,1.2641,1.2642
USDCHF,20040527,111500,1.2642,1.2644,1.2642,1.2644
USDCHF,20040527,111600,1.2645,1.2645,1.2644,1.2644
USDCHF,20040527,111700,1.2645,1.2645,1.2644,1.2644
USDCHF,20040527,111800,1.2644,1.2644,1.2644,1.2644
USDCHF,20040527,111900,1.2643,1.2644,1.2643,1.2644
USDCHF,20040527,112000,1.2643,1.2644,1.2643,1.2644
USDCHF,20040527,112100,1.2645,1.2647,1.2645,1.2647
USDCHF,20040527,112200,1.2646,1.2648,1.2646,1.2648
USDCHF,20040527,112300,1.2648,1.2648,1.2646,1.2646
USDCHF,20040527,112400,1.2645,1.2645,1.2641,1.2641
USDCHF,20040527,112500,1.2640,1.2640,1.2639,1.2640
USDCHF,20040527,112600,1.2641,1.2642,1.2641,1.2642
USDCHF,20040527,112700,1.2643,1.2643,1.2642,1.2642
USDCHF,20040527,112800,1.2642,1.2642,1.2642,1.2642
USDCHF,20040527,112900,1.2641,1.2642,1.2641,1.2642
USDCHF,20040527,113000,1.2642,1.2642,1.2641,1.2642
USDCHF,20040527,113100,1.2643,1.2643,1.2643,1.2643
USDCHF,20040527,113200,1.2643,1.2645,1.2643,1.2644
USDCHF,20040527,113300,1.2645,1.2645,1.2639,1.2639
USDCHF,20040527,113400,1.2638,1.2638,1.2635,1.2635
USDCHF,20040527,113500,1.2636,1.2637,1.2635,1.2635
USDCHF,20040527,113600,1.2636,1.2637,1.2636,1.2636
USDCHF,20040527,113700,1.2635,1.2636,1.2635,1.2636
USDCHF,20040527,113800,1.2637,1.2639,1.2637,1.2639
USDCHF,20040527,113900,1.2638,1.2639,1.2638,1.2639
USDCHF,20040527,114000,1.2640,1.2643,1.2640,1.2643
USDCHF,20040527,114100,1.2644,1.2644,1.2643,1.2644
USDCHF,20040527,114200,1.2643,1.2643,1.2639,1.2639
USDCHF,20040527,114300,1.2639,1.2639,1.2638,1.2639
USDCHF,20040527,114400,1.2638,1.2638,1.2637,1.2637
USDCHF,20040527,114500,1.2638,1.2638,1.2637,1.2638
USDCHF,20040527,114600,1.2637,1.2637,1.2636,1.2636
USDCHF,20040527,114700,1.2635,1.2635,1.2635,1.2635
USDCHF,20040527,114800,1.2634,1.2635,1.2634,1.2635
USDCHF,20040527,114900,1.2636,1.2637,1.2636,1.2637
USDCHF,20040527,115000,1.2638,1.2638,1.2638,1.2638
USDCHF,20040527,115100,1.2637,1.2639,1.2637,1.2639
USDCHF,20040527,115200,1.2639,1.2641,1.2639,1.2641
USDCHF,20040527,115300,1.2642,1.2643,1.2642,1.2642
USDCHF,20040527,115400,1.2641,1.2642,1.2641,1.2642
USDCHF,20040527,115500,1.2641,1.2641,1.2640,1.2641
USDCHF,20040527,115600,1.2640,1.2640,1.2638,1.2638
USDCHF,20040527,115700,1.2637,1.2638,1.2637,1.2637
USDCHF,20040527,115800,1.2638,1.2639,1.2638,1.2639
USDCHF,20040527,115900,1.2638,1.2638,1.2637,1.2637
USDCHF,20040527,120000,1.2637,1.2638,1.2637,1.2637
USDCHF,20040527,120100,1.2636,1.2636,1.2633,1.2633
USDCHF,20040527,120200,1.2634,1.2634,1.2629,1.2630
USDCHF,20040527,120300,1.2631,1.2632,1.2631,1.2632
USDCHF,20040527,120400,1.2632,1.2632,1.2632,1.2632
USDCHF,20040527,120500,1.2633,1.2636,1.2633,1.2636
USDCHF,20040527,120600,1.2637,1.2638,1.2637,1.2638
USDCHF,20040527,120700,1.2637,1.2637,1.2636,1.2636
USDCHF,20040527,120800,1.2636,1.2636,1.2636,1.2636
USDCHF,20040527,120900,1.2636,1.2637,1.2636,1.2637
USDCHF,20040527,121000,1.2638,1.2638,1.2638,1.2638
USDCHF,20040527,121100,1.2639,1.2639,1.2639,1.2639
USDCHF,20040527,121200,1.2639,1.2639,1.2638,1.2638
USDCHF,20040527,121300,1.2639,1.2639,1.2638,1.2638
USDCHF,20040527,121400,1.2637,1.2637,1.2637,1.2637
USDCHF,20040527,121500,1.2637,1.2637,1.2637,1.2637
USDCHF,20040527,121600,1.2637,1.2637,1.2637,1.2637
USDCHF,20040527,121700,1.2638,1.2638,1.2636,1.2636
USDCHF,20040527,121800,1.2636,1.2637,1.2636,1.2637
USDCHF,20040527,121900,1.2636,1.2636,1.2635,1.2635
USDCHF,20040527,122000,1.2636,1.2636,1.2636,1.2636
USDCHF,20040527,122100,1.2636,1.2636,1.2636,1.2636
USDCHF,20040527,122200,1.2636,1.2637,1.2636,1.2637
USDCHF,20040527,122300,1.2637,1.2637,1.2636,1.2637
USDCHF,20040527,122400,1.2638,1.2641,1.2638,1.2641
USDCHF,20040527,122500,1.2640,1.2641,1.2640,1.2641
USDCHF,20040527,122600,1.2642,1.2642,1.2641,1.2641
USDCHF,20040527,122700,1.2640,1.2641,1.2640,1.2641
USDCHF,20040527,122800,1.2641,1.2641,1.2641,1.2641
USDCHF,20040527,122900,1.2641,1.2642,1.2641,1.2642
USDCHF,20040527,123000,1.2641,1.2643,1.2641,1.2643
USDCHF,20040527,123100,1.2642,1.2643,1.2641,1.2641
USDCHF,20040527,123200,1.2642,1.2642,1.2639,1.2639
USDCHF,20040527,123300,1.2638,1.2638,1.2638,1.2638
USDCHF,20040527,123400,1.2638,1.2639,1.2638,1.2639
USDCHF,20040527,123500,1.2639,1.2640,1.2639,1.2640
USDCHF,20040527,123600,1.2641,1.2642,1.2641,1.2642
USDCHF,20040527,123700,1.2642,1.2642,1.2641,1.2642
USDCHF,20040527,123800,1.2641,1.2641,1.2641,1.2641
USDCHF,20040527,123900,1.2640,1.2640,1.2639,1.2639
USDCHF,20040527,124000,1.2639,1.2639,1.2639,1.2639
USDCHF,20040527,124100,1.2638,1.2638,1.2637,1.2638
USDCHF,20040527,124200,1.2637,1.2637,1.2634,1.2634
USDCHF,20040527,124300,1.2633,1.2634,1.2632,1.2634
USDCHF,20040527,124400,1.2635,1.2636,1.2635,1.2636
USDCHF,20040527,124500,1.2635,1.2636,1.2635,1.2636
USDCHF,20040527,124600,1.2635,1.2635,1.2634,1.2634
USDCHF,20040527,124700,1.2633,1.2633,1.2631,1.2631
USDCHF,20040527,124800,1.2630,1.2631,1.2629,1.2629
USDCHF,20040527,124900,1.2628,1.2629,1.2628,1.2629
USDCHF,20040527,125000,1.2628,1.2632,1.2628,1.2630
USDCHF,20040527,125100,1.2629,1.2629,1.2626,1.2626
USDCHF,20040527,125200,1.2625,1.2625,1.2623,1.2623
USDCHF,20040527,125300,1.2624,1.2627,1.2623,1.2627
USDCHF,20040527,125400,1.2626,1.2626,1.2620,1.2620
USDCHF,20040527,125500,1.2619,1.2620,1.2618,1.2619
USDCHF,20040527,125600,1.2620,1.2625,1.2620,1.2625
USDCHF,20040527,125700,1.2626,1.2627,1.2624,1.2624
USDCHF,20040527,125800,1.2623,1.2627,1.2623,1.2627
USDCHF,20040527,125900,1.2626,1.2626,1.2624,1.2624
USDCHF,20040527,130000,1.2623,1.2623,1.2622,1.2622
USDCHF,20040527,130100,1.2623,1.2630,1.2623,1.2630
USDCHF,20040527,130200,1.2629,1.2630,1.2629,1.2630
USDCHF,20040527,130300,1.2630,1.2630,1.2630,1.2630
USDCHF,20040527,130400,1.2630,1.2630,1.2630,1.2630
USDCHF,20040527,130500,1.2631,1.2634,1.2631,1.2633
USDCHF,20040527,130600,1.2632,1.2632,1.2629,1.2629
USDCHF,20040527,130700,1.2628,1.2628,1.2628,1.2628
USDCHF,20040527,130800,1.2627,1.2627,1.2624,1.2624
USDCHF,20040527,130900,1.2623,1.2624,1.2623,1.2624
USDCHF,20040527,131000,1.2623,1.2624,1.2623,1.2624
USDCHF,20040527,131100,1.2623,1.2628,1.2623,1.2628
USDCHF,20040527,131200,1.2629,1.2630,1.2629,1.2630
USDCHF,20040527,131300,1.2629,1.2629,1.2628,1.2628
USDCHF,20040527,131400,1.2627,1.2627,1.2627,1.2627
USDCHF,20040527,131500,1.2626,1.2626,1.2625,1.2625
USDCHF,20040527,131600,1.2624,1.2624,1.2623,1.2624
USDCHF,20040527,131700,1.2625,1.2627,1.2625,1.2626
USDCHF,20040527,131800,1.2625,1.2629,1.2625,1.2629
USDCHF,20040527,131900,1.2630,1.2630,1.2628,1.2628
USDCHF,20040527,132000,1.2627,1.2627,1.2627,1.2627
USDCHF,20040527,132100,1.2627,1.2628,1.2627,1.2628
USDCHF,20040527,132200,1.2627,1.2628,1.2627,1.2628
USDCHF,20040527,132300,1.2627,1.2628,1.2627,1.2628
USDCHF,20040527,132400,1.2627,1.2627,1.2627,1.2627
USDCHF,20040527,132500,1.2627,1.2628,1.2627,1.2627
USDCHF,20040527,132600,1.2627,1.2627,1.2627,1.2627
USDCHF,20040527,132700,1.2628,1.2628,1.2627,1.2627
USDCHF,20040527,132800,1.2628,1.2628,1.2628,1.2628
USDCHF,20040527,132900,1.2628,1.2628,1.2627,1.2628
USDCHF,20040527,133000,1.2628,1.2628,1.2627,1.2627
USDCHF,20040527,133100,1.2628,1.2628,1.2626,1.2626
USDCHF,20040527,133200,1.2627,1.2627,1.2625,1.2625
USDCHF,20040527,133300,1.2624,1.2628,1.2624,1.2627
USDCHF,20040527,133400,1.2626,1.2627,1.2626,1.2627
USDCHF,20040527,133500,1.2628,1.2628,1.2628,1.2628
USDCHF,20040527,133600,1.2627,1.2628,1.2625,1.2625
USDCHF,20040527,133700,1.2626,1.2627,1.2625,1.2625
USDCHF,20040527,133800,1.2624,1.2625,1.2624,1.2625
USDCHF,20040527,133900,1.2624,1.2626,1.2623,1.2626
USDCHF,20040527,134000,1.2627,1.2627,1.2625,1.2626
USDCHF,20040527,134100,1.2627,1.2628,1.2627,1.2627
USDCHF,20040527,134200,1.2626,1.2627,1.2625,1.2625
USDCHF,20040527,134300,1.2624,1.2624,1.2623,1.2623
USDCHF,20040527,134400,1.2624,1.2624,1.2622,1.2622
USDCHF,20040527,134500,1.2621,1.2623,1.2621,1.2622
USDCHF,20040527,134600,1.2621,1.2621,1.2621,1.2621
USDCHF,20040527,134700,1.2622,1.2624,1.2622,1.2623
USDCHF,20040527,134800,1.2622,1.2622,1.2621,1.2622
USDCHF,20040527,134900,1.2623,1.2623,1.2623,1.2623
USDCHF,20040527,135000,1.2624,1.2625,1.2624,1.2625
USDCHF,20040527,135100,1.2625,1.2625,1.2625,1.2625
USDCHF,20040527,135200,1.2625,1.2625,1.2625,1.2625
USDCHF,20040527,135300,1.2625,1.2625,1.2625,1.2625
USDCHF,20040527,135400,1.2624,1.2625,1.2623,1.2623
USDCHF,20040527,135500,1.2624,1.2624,1.2622,1.2622
USDCHF,20040527,135600,1.2623,1.2623,1.2623,1.2623
USDCHF,20040527,135700,1.2623,1.2623,1.2623,1.2623
USDCHF,20040527,135800,1.2623,1.2623,1.2623,1.2623
USDCHF,20040527,135900,1.2623,1.2624,1.2623,1.2624
USDCHF,20040527,140000,1.2624,1.2625,1.2624,1.2625
USDCHF,20040527,140100,1.2624,1.2625,1.2624,1.2625
USDCHF,20040527,140200,1.2624,1.2627,1.2624,1.2626
USDCHF,20040527,140300,1.2627,1.2628,1.2627,1.2628
USDCHF,20040527,140400,1.2627,1.2628,1.2627,1.2628
USDCHF,20040527,140500,1.2629,1.2630,1.2629,1.2630
USDCHF,20040527,140600,1.2630,1.2630,1.2630,1.2630
USDCHF,20040527,140700,1.2629,1.2629,1.2628,1.2628
USDCHF,20040527,140800,1.2627,1.2627,1.2625,1.2626
USDCHF,20040527,140900,1.2627,1.2627,1.2625,1.2626
USDCHF,20040527,141000,1.2625,1.2626,1.2621,1.2621
USDCHF,20040527,141100,1.2620,1.2621,1.2619,1.2621
USDCHF,20040527,141200,1.2620,1.2620,1.2619,1.2619
USDCHF,20040527,141300,1.2620,1.2621,1.2620,1.2621
USDCHF,20040527,141400,1.2621,1.2621,1.2621,1.2621
USDCHF,20040527,141500,1.2620,1.2622,1.2619,1.2619
USDCHF,20040527,141600,1.2620,1.2620,1.2617,1.2618
USDCHF,20040527,141700,1.2617,1.2618,1.2616,1.2617
USDCHF,20040527,141800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040527,141900,1.2618,1.2618,1.2617,1.2617
USDCHF,20040527,142000,1.2616,1.2617,1.2614,1.2614
USDCHF,20040527,142100,1.2613,1.2614,1.2613,1.2614
USDCHF,20040527,142200,1.2614,1.2614,1.2613,1.2613
USDCHF,20040527,142300,1.2613,1.2613,1.2611,1.2611
USDCHF,20040527,142400,1.2610,1.2610,1.2603,1.2603
USDCHF,20040527,142500,1.2602,1.2602,1.2598,1.2602
USDCHF,20040527,142600,1.2603,1.2607,1.2603,1.2607
USDCHF,20040527,142700,1.2606,1.2606,1.2605,1.2605
USDCHF,20040527,142800,1.2604,1.2611,1.2604,1.2610
USDCHF,20040527,142900,1.2611,1.2615,1.2611,1.2615
USDCHF,20040527,143000,1.2614,1.2615,1.2614,1.2614
USDCHF,20040527,143100,1.2613,1.2613,1.2602,1.2610
USDCHF,20040527,143200,1.2611,1.2613,1.2609,1.2609
USDCHF,20040527,143300,1.2608,1.2612,1.2606,1.2606
USDCHF,20040527,143400,1.2607,1.2609,1.2607,1.2607
USDCHF,20040527,143500,1.2608,1.2612,1.2607,1.2612
USDCHF,20040527,143600,1.2611,1.2612,1.2610,1.2612
USDCHF,20040527,143700,1.2611,1.2611,1.2609,1.2609
USDCHF,20040527,143800,1.2610,1.2610,1.2609,1.2609
USDCHF,20040527,143900,1.2610,1.2610,1.2608,1.2608
USDCHF,20040527,144000,1.2607,1.2608,1.2607,1.2607
USDCHF,20040527,144100,1.2608,1.2609,1.2608,1.2608
USDCHF,20040527,144200,1.2607,1.2609,1.2606,1.2607
USDCHF,20040527,144300,1.2606,1.2606,1.2603,1.2603
USDCHF,20040527,144400,1.2602,1.2602,1.2601,1.2601
USDCHF,20040527,144500,1.2600,1.2600,1.2599,1.2599
USDCHF,20040527,144600,1.2600,1.2601,1.2600,1.2601
USDCHF,20040527,144700,1.2602,1.2602,1.2601,1.2601
USDCHF,20040527,144800,1.2600,1.2601,1.2599,1.2599
USDCHF,20040527,144900,1.2598,1.2598,1.2589,1.2589
USDCHF,20040527,145000,1.2590,1.2590,1.2582,1.2582
USDCHF,20040527,145100,1.2581,1.2581,1.2579,1.2579
USDCHF,20040527,145200,1.2578,1.2578,1.2577,1.2578
USDCHF,20040527,145300,1.2579,1.2579,1.2578,1.2578
USDCHF,20040527,145400,1.2577,1.2577,1.2567,1.2567
USDCHF,20040527,145500,1.2568,1.2571,1.2567,1.2571
USDCHF,20040527,145600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040527,145700,1.2569,1.2573,1.2568,1.2568
USDCHF,20040527,145800,1.2567,1.2567,1.2552,1.2553
USDCHF,20040527,145900,1.2552,1.2552,1.2548,1.2548
USDCHF,20040527,150000,1.2547,1.2549,1.2543,1.2543
USDCHF,20040527,150100,1.2544,1.2546,1.2544,1.2546
USDCHF,20040527,150200,1.2547,1.2549,1.2546,1.2549
USDCHF,20040527,150300,1.2550,1.2551,1.2550,1.2551
USDCHF,20040527,150400,1.2550,1.2551,1.2549,1.2551
USDCHF,20040527,150500,1.2550,1.2551,1.2549,1.2549
USDCHF,20040527,150600,1.2550,1.2551,1.2549,1.2549
USDCHF,20040527,150700,1.2550,1.2550,1.2549,1.2550
USDCHF,20040527,150800,1.2551,1.2551,1.2547,1.2549
USDCHF,20040527,150900,1.2548,1.2548,1.2548,1.2548
USDCHF,20040527,151000,1.2549,1.2552,1.2549,1.2549
USDCHF,20040527,151100,1.2550,1.2551,1.2549,1.2550
USDCHF,20040527,151200,1.2549,1.2549,1.2541,1.2542
USDCHF,20040527,151300,1.2541,1.2541,1.2530,1.2530
USDCHF,20040527,151400,1.2529,1.2531,1.2526,1.2526
USDCHF,20040527,151500,1.2525,1.2525,1.2516,1.2516
USDCHF,20040527,151600,1.2517,1.2519,1.2516,1.2517
USDCHF,20040527,151700,1.2518,1.2524,1.2518,1.2522
USDCHF,20040527,151800,1.2523,1.2524,1.2523,1.2523
USDCHF,20040527,151900,1.2524,1.2524,1.2521,1.2521
USDCHF,20040527,152000,1.2520,1.2520,1.2515,1.2516
USDCHF,20040527,152100,1.2515,1.2515,1.2508,1.2513
USDCHF,20040527,152200,1.2514,1.2514,1.2507,1.2509
USDCHF,20040527,152300,1.2508,1.2513,1.2506,1.2513
USDCHF,20040527,152400,1.2514,1.2516,1.2513,1.2516
USDCHF,20040527,152500,1.2517,1.2518,1.2517,1.2518
USDCHF,20040527,152600,1.2519,1.2521,1.2519,1.2521
USDCHF,20040527,152700,1.2520,1.2521,1.2520,1.2521
USDCHF,20040527,152800,1.2522,1.2523,1.2521,1.2523
USDCHF,20040527,152900,1.2524,1.2526,1.2523,1.2523
USDCHF,20040527,153000,1.2524,1.2524,1.2524,1.2524
USDCHF,20040527,153100,1.2525,1.2525,1.2523,1.2524
USDCHF,20040527,153200,1.2523,1.2523,1.2519,1.2519
USDCHF,20040527,153300,1.2518,1.2518,1.2511,1.2511
USDCHF,20040527,153400,1.2510,1.2516,1.2509,1.2515
USDCHF,20040527,153500,1.2516,1.2518,1.2516,1.2517
USDCHF,20040527,153600,1.2519,1.2520,1.2519,1.2520
USDCHF,20040527,153700,1.2521,1.2522,1.2520,1.2521
USDCHF,20040527,153800,1.2522,1.2523,1.2522,1.2523
USDCHF,20040527,153900,1.2524,1.2527,1.2523,1.2526
USDCHF,20040527,154000,1.2527,1.2527,1.2524,1.2524
USDCHF,20040527,154100,1.2523,1.2523,1.2520,1.2520
USDCHF,20040527,154200,1.2521,1.2527,1.2521,1.2527
USDCHF,20040527,154300,1.2528,1.2529,1.2526,1.2526
USDCHF,20040527,154400,1.2525,1.2525,1.2520,1.2520
USDCHF,20040527,154500,1.2519,1.2522,1.2519,1.2521
USDCHF,20040527,154600,1.2520,1.2520,1.2517,1.2518
USDCHF,20040527,154700,1.2519,1.2521,1.2519,1.2521
USDCHF,20040527,154800,1.2522,1.2522,1.2520,1.2520
USDCHF,20040527,154900,1.2521,1.2523,1.2520,1.2520
USDCHF,20040527,155000,1.2519,1.2519,1.2514,1.2514
USDCHF,20040527,155100,1.2513,1.2517,1.2512,1.2517
USDCHF,20040527,155200,1.2518,1.2521,1.2518,1.2521
USDCHF,20040527,155300,1.2521,1.2521,1.2521,1.2521
USDCHF,20040527,155400,1.2522,1.2524,1.2522,1.2523
USDCHF,20040527,155500,1.2524,1.2524,1.2523,1.2523
USDCHF,20040527,155600,1.2524,1.2527,1.2524,1.2527
USDCHF,20040527,155700,1.2526,1.2526,1.2522,1.2523
USDCHF,20040527,155800,1.2524,1.2526,1.2524,1.2524
USDCHF,20040527,155900,1.2525,1.2528,1.2525,1.2527
USDCHF,20040527,160000,1.2528,1.2529,1.2528,1.2529
USDCHF,20040527,160100,1.2528,1.2531,1.2528,1.2530
USDCHF,20040527,160200,1.2531,1.2534,1.2531,1.2534
USDCHF,20040527,160300,1.2534,1.2535,1.2534,1.2535
USDCHF,20040527,160400,1.2536,1.2538,1.2536,1.2536
USDCHF,20040527,160500,1.2537,1.2537,1.2532,1.2533
USDCHF,20040527,160600,1.2534,1.2535,1.2534,1.2535
USDCHF,20040527,160700,1.2534,1.2534,1.2531,1.2534
USDCHF,20040527,160800,1.2535,1.2535,1.2532,1.2532
USDCHF,20040527,160900,1.2533,1.2533,1.2528,1.2528
USDCHF,20040527,161000,1.2529,1.2530,1.2529,1.2529
USDCHF,20040527,161100,1.2528,1.2528,1.2524,1.2524
USDCHF,20040527,161200,1.2525,1.2525,1.2522,1.2522
USDCHF,20040527,161300,1.2523,1.2523,1.2522,1.2523
USDCHF,20040527,161400,1.2524,1.2524,1.2518,1.2518
USDCHF,20040527,161500,1.2517,1.2518,1.2516,1.2516
USDCHF,20040527,161600,1.2515,1.2515,1.2512,1.2514
USDCHF,20040527,161700,1.2515,1.2516,1.2514,1.2515
USDCHF,20040527,161800,1.2514,1.2514,1.2513,1.2514
USDCHF,20040527,161900,1.2513,1.2514,1.2513,1.2514
USDCHF,20040527,162000,1.2513,1.2514,1.2512,1.2512
USDCHF,20040527,162100,1.2511,1.2511,1.2509,1.2509
USDCHF,20040527,162200,1.2510,1.2511,1.2510,1.2511
USDCHF,20040527,162300,1.2510,1.2513,1.2510,1.2513
USDCHF,20040527,162400,1.2514,1.2514,1.2510,1.2511
USDCHF,20040527,162500,1.2512,1.2514,1.2511,1.2514
USDCHF,20040527,162600,1.2516,1.2517,1.2515,1.2516
USDCHF,20040527,162700,1.2517,1.2517,1.2516,1.2516
USDCHF,20040527,162800,1.2516,1.2518,1.2516,1.2518
USDCHF,20040527,162900,1.2517,1.2519,1.2517,1.2519
USDCHF,20040527,163000,1.2518,1.2519,1.2517,1.2519
USDCHF,20040527,163100,1.2520,1.2523,1.2520,1.2522
USDCHF,20040527,163200,1.2521,1.2521,1.2513,1.2513
USDCHF,20040527,163300,1.2512,1.2514,1.2512,1.2514
USDCHF,20040527,163400,1.2513,1.2516,1.2513,1.2515
USDCHF,20040527,163500,1.2514,1.2514,1.2512,1.2513
USDCHF,20040527,163600,1.2514,1.2514,1.2514,1.2514
USDCHF,20040527,163700,1.2514,1.2514,1.2513,1.2513
USDCHF,20040527,163800,1.2512,1.2512,1.2509,1.2509
USDCHF,20040527,163900,1.2510,1.2510,1.2507,1.2510
USDCHF,20040527,164000,1.2509,1.2511,1.2509,1.2511
USDCHF,20040527,164100,1.2512,1.2512,1.2509,1.2509
USDCHF,20040527,164200,1.2509,1.2512,1.2509,1.2512
USDCHF,20040527,164300,1.2512,1.2512,1.2512,1.2512
USDCHF,20040527,164400,1.2513,1.2514,1.2513,1.2513
USDCHF,20040527,164500,1.2512,1.2512,1.2509,1.2510
USDCHF,20040527,164600,1.2509,1.2509,1.2500,1.2501
USDCHF,20040527,164700,1.2500,1.2501,1.2499,1.2500
USDCHF,20040527,164800,1.2501,1.2505,1.2501,1.2505
USDCHF,20040527,164900,1.2506,1.2506,1.2505,1.2505
USDCHF,20040527,165000,1.2504,1.2507,1.2503,1.2507
USDCHF,20040527,165100,1.2508,1.2509,1.2508,1.2509
USDCHF,20040527,165200,1.2509,1.2509,1.2508,1.2508
USDCHF,20040527,165300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040527,165400,1.2507,1.2507,1.2503,1.2503
USDCHF,20040527,165500,1.2502,1.2503,1.2501,1.2503
USDCHF,20040527,165600,1.2504,1.2504,1.2501,1.2501
USDCHF,20040527,165700,1.2500,1.2501,1.2499,1.2499
USDCHF,20040527,165800,1.2500,1.2500,1.2499,1.2499
USDCHF,20040527,165900,1.2500,1.2501,1.2499,1.2499
USDCHF,20040527,170000,1.2498,1.2499,1.2497,1.2499
USDCHF,20040527,170100,1.2498,1.2499,1.2498,1.2499
USDCHF,20040527,170200,1.2500,1.2500,1.2500,1.2500
USDCHF,20040527,170300,1.2501,1.2502,1.2500,1.2500
USDCHF,20040527,170400,1.2500,1.2500,1.2498,1.2498
USDCHF,20040527,170500,1.2497,1.2499,1.2496,1.2496
USDCHF,20040527,170600,1.2495,1.2496,1.2495,1.2495
USDCHF,20040527,170700,1.2494,1.2495,1.2493,1.2495
USDCHF,20040527,170800,1.2496,1.2498,1.2495,1.2496
USDCHF,20040527,170900,1.2497,1.2497,1.2495,1.2495
USDCHF,20040527,171000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040527,171100,1.2494,1.2494,1.2486,1.2490
USDCHF,20040527,171200,1.2489,1.2489,1.2484,1.2485
USDCHF,20040527,171300,1.2486,1.2488,1.2485,1.2488
USDCHF,20040527,171400,1.2487,1.2487,1.2476,1.2476
USDCHF,20040527,171500,1.2475,1.2477,1.2474,1.2477
USDCHF,20040527,171600,1.2478,1.2479,1.2475,1.2476
USDCHF,20040527,171700,1.2477,1.2481,1.2477,1.2479
USDCHF,20040527,171800,1.2480,1.2480,1.2479,1.2479
USDCHF,20040527,171900,1.2478,1.2478,1.2471,1.2471
USDCHF,20040527,172000,1.2472,1.2472,1.2463,1.2463
USDCHF,20040527,172100,1.2464,1.2465,1.2462,1.2462
USDCHF,20040527,172200,1.2463,1.2471,1.2463,1.2469
USDCHF,20040527,172300,1.2470,1.2471,1.2469,1.2470
USDCHF,20040527,172400,1.2471,1.2471,1.2470,1.2471
USDCHF,20040527,172500,1.2470,1.2470,1.2470,1.2470
USDCHF,20040527,172600,1.2469,1.2470,1.2465,1.2470
USDCHF,20040527,172700,1.2471,1.2471,1.2470,1.2470
USDCHF,20040527,172800,1.2469,1.2469,1.2467,1.2469
USDCHF,20040527,172900,1.2470,1.2470,1.2470,1.2470
USDCHF,20040527,173000,1.2470,1.2471,1.2470,1.2470
USDCHF,20040527,173100,1.2471,1.2472,1.2471,1.2471
USDCHF,20040527,173200,1.2470,1.2470,1.2468,1.2469
USDCHF,20040527,173300,1.2470,1.2471,1.2469,1.2469
USDCHF,20040527,173400,1.2470,1.2471,1.2470,1.2471
USDCHF,20040527,173500,1.2470,1.2470,1.2470,1.2470
USDCHF,20040527,173600,1.2469,1.2469,1.2469,1.2469
USDCHF,20040527,173700,1.2469,1.2470,1.2469,1.2469
USDCHF,20040527,173800,1.2467,1.2470,1.2466,1.2470
USDCHF,20040527,173900,1.2471,1.2471,1.2470,1.2470
USDCHF,20040527,174000,1.2470,1.2470,1.2470,1.2470
USDCHF,20040527,174100,1.2471,1.2471,1.2470,1.2471
USDCHF,20040527,174200,1.2472,1.2472,1.2469,1.2469
USDCHF,20040527,174300,1.2470,1.2471,1.2470,1.2471
USDCHF,20040527,174400,1.2470,1.2470,1.2469,1.2469
USDCHF,20040527,174500,1.2470,1.2470,1.2469,1.2469
USDCHF,20040527,174600,1.2468,1.2468,1.2462,1.2463
USDCHF,20040527,174700,1.2462,1.2462,1.2455,1.2457
USDCHF,20040527,174800,1.2456,1.2458,1.2456,1.2456
USDCHF,20040527,174900,1.2455,1.2457,1.2455,1.2457
USDCHF,20040527,175000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040527,175100,1.2459,1.2462,1.2459,1.2462
USDCHF,20040527,175200,1.2463,1.2463,1.2462,1.2463
USDCHF,20040527,175300,1.2462,1.2463,1.2462,1.2462
USDCHF,20040527,175400,1.2463,1.2463,1.2463,1.2463
USDCHF,20040527,175500,1.2463,1.2463,1.2460,1.2460
USDCHF,20040527,175600,1.2459,1.2459,1.2458,1.2459
USDCHF,20040527,175700,1.2458,1.2458,1.2456,1.2458
USDCHF,20040527,175800,1.2457,1.2458,1.2456,1.2456
USDCHF,20040527,175900,1.2457,1.2459,1.2457,1.2459
USDCHF,20040527,180000,1.2458,1.2458,1.2456,1.2456
USDCHF,20040527,180100,1.2455,1.2455,1.2454,1.2454
USDCHF,20040527,180200,1.2453,1.2455,1.2451,1.2451
USDCHF,20040527,180300,1.2452,1.2453,1.2451,1.2451
USDCHF,20040527,180400,1.2450,1.2452,1.2450,1.2451
USDCHF,20040527,180500,1.2452,1.2454,1.2452,1.2453
USDCHF,20040527,180600,1.2452,1.2452,1.2443,1.2443
USDCHF,20040527,180700,1.2442,1.2442,1.2441,1.2441
USDCHF,20040527,180800,1.2440,1.2440,1.2435,1.2440
USDCHF,20040527,180900,1.2441,1.2441,1.2435,1.2435
USDCHF,20040527,181000,1.2436,1.2436,1.2434,1.2435
USDCHF,20040527,181100,1.2436,1.2437,1.2435,1.2436
USDCHF,20040527,181200,1.2437,1.2442,1.2437,1.2442
USDCHF,20040527,181300,1.2443,1.2447,1.2443,1.2447
USDCHF,20040527,181400,1.2446,1.2448,1.2446,1.2448
USDCHF,20040527,181500,1.2449,1.2453,1.2449,1.2453
USDCHF,20040527,181600,1.2452,1.2452,1.2450,1.2450
USDCHF,20040527,181700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,181800,1.2452,1.2456,1.2452,1.2456
USDCHF,20040527,181900,1.2455,1.2456,1.2455,1.2456
USDCHF,20040527,182000,1.2457,1.2457,1.2456,1.2457
USDCHF,20040527,182100,1.2457,1.2457,1.2457,1.2457
USDCHF,20040527,182200,1.2458,1.2458,1.2455,1.2455
USDCHF,20040527,182300,1.2454,1.2454,1.2453,1.2453
USDCHF,20040527,182400,1.2452,1.2452,1.2451,1.2451
USDCHF,20040527,182500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,182600,1.2450,1.2451,1.2449,1.2449
USDCHF,20040527,182700,1.2448,1.2449,1.2448,1.2449
USDCHF,20040527,182800,1.2450,1.2451,1.2449,1.2449
USDCHF,20040527,182900,1.2450,1.2451,1.2449,1.2451
USDCHF,20040527,183000,1.2452,1.2453,1.2452,1.2453
USDCHF,20040527,183100,1.2454,1.2459,1.2454,1.2459
USDCHF,20040527,183200,1.2460,1.2460,1.2456,1.2456
USDCHF,20040527,183300,1.2456,1.2457,1.2456,1.2457
USDCHF,20040527,183400,1.2458,1.2460,1.2458,1.2460
USDCHF,20040527,183500,1.2461,1.2465,1.2461,1.2465
USDCHF,20040527,183600,1.2465,1.2465,1.2465,1.2465
USDCHF,20040527,183700,1.2463,1.2466,1.2463,1.2466
USDCHF,20040527,183800,1.2467,1.2467,1.2466,1.2466
USDCHF,20040527,183900,1.2467,1.2468,1.2467,1.2467
USDCHF,20040527,184000,1.2466,1.2469,1.2466,1.2469
USDCHF,20040527,184100,1.2470,1.2470,1.2469,1.2469
USDCHF,20040527,184200,1.2468,1.2469,1.2467,1.2467
USDCHF,20040527,184300,1.2466,1.2467,1.2465,1.2465
USDCHF,20040527,184400,1.2465,1.2465,1.2465,1.2465
USDCHF,20040527,184500,1.2464,1.2465,1.2464,1.2465
USDCHF,20040527,184600,1.2464,1.2467,1.2464,1.2465
USDCHF,20040527,184700,1.2465,1.2465,1.2465,1.2465
USDCHF,20040527,184800,1.2466,1.2466,1.2463,1.2463
USDCHF,20040527,184900,1.2462,1.2463,1.2461,1.2463
USDCHF,20040527,185000,1.2463,1.2465,1.2463,1.2465
USDCHF,20040527,185100,1.2464,1.2464,1.2463,1.2464
USDCHF,20040527,185200,1.2465,1.2465,1.2464,1.2464
USDCHF,20040527,185300,1.2464,1.2464,1.2464,1.2464
USDCHF,20040527,185400,1.2465,1.2467,1.2465,1.2467
USDCHF,20040527,185500,1.2468,1.2470,1.2468,1.2469
USDCHF,20040527,185600,1.2470,1.2471,1.2470,1.2471
USDCHF,20040527,185700,1.2470,1.2470,1.2467,1.2467
USDCHF,20040527,185800,1.2466,1.2469,1.2465,1.2468
USDCHF,20040527,185900,1.2469,1.2470,1.2469,1.2470
USDCHF,20040527,190000,1.2469,1.2470,1.2469,1.2469
USDCHF,20040527,190100,1.2468,1.2469,1.2467,1.2469
USDCHF,20040527,190200,1.2470,1.2470,1.2469,1.2470
USDCHF,20040527,190300,1.2469,1.2470,1.2469,1.2470
USDCHF,20040527,190400,1.2469,1.2471,1.2469,1.2471
USDCHF,20040527,190500,1.2470,1.2470,1.2469,1.2469
USDCHF,20040527,190600,1.2469,1.2469,1.2469,1.2469
USDCHF,20040527,190700,1.2469,1.2469,1.2469,1.2469
USDCHF,20040527,190800,1.2468,1.2468,1.2466,1.2467
USDCHF,20040527,190900,1.2466,1.2467,1.2466,1.2466
USDCHF,20040527,191000,1.2467,1.2467,1.2467,1.2467
USDCHF,20040527,191100,1.2467,1.2467,1.2465,1.2465
USDCHF,20040527,191200,1.2464,1.2464,1.2463,1.2463
USDCHF,20040527,191300,1.2464,1.2464,1.2463,1.2464
USDCHF,20040527,191400,1.2464,1.2465,1.2464,1.2465
USDCHF,20040527,191500,1.2463,1.2465,1.2463,1.2465
USDCHF,20040527,191600,1.2464,1.2464,1.2463,1.2463
USDCHF,20040527,191700,1.2464,1.2464,1.2463,1.2463
USDCHF,20040527,191800,1.2463,1.2464,1.2463,1.2464
USDCHF,20040527,191900,1.2465,1.2465,1.2463,1.2464
USDCHF,20040527,192000,1.2463,1.2463,1.2463,1.2463
USDCHF,20040527,192100,1.2463,1.2463,1.2462,1.2462
USDCHF,20040527,192200,1.2461,1.2461,1.2461,1.2461
USDCHF,20040527,192300,1.2462,1.2462,1.2460,1.2460
USDCHF,20040527,192400,1.2460,1.2460,1.2460,1.2460
USDCHF,20040527,192500,1.2456,1.2460,1.2456,1.2460
USDCHF,20040527,192600,1.2460,1.2460,1.2458,1.2458
USDCHF,20040527,192700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040527,192800,1.2457,1.2458,1.2457,1.2458
USDCHF,20040527,192900,1.2459,1.2459,1.2459,1.2459
USDCHF,20040527,193000,1.2459,1.2459,1.2458,1.2458
USDCHF,20040527,193100,1.2459,1.2459,1.2459,1.2459
USDCHF,20040527,193200,1.2459,1.2461,1.2459,1.2461
USDCHF,20040527,193300,1.2462,1.2462,1.2458,1.2458
USDCHF,20040527,193400,1.2459,1.2460,1.2459,1.2459
USDCHF,20040527,193500,1.2458,1.2459,1.2458,1.2458
USDCHF,20040527,193600,1.2459,1.2459,1.2459,1.2459
USDCHF,20040527,193700,1.2458,1.2459,1.2458,1.2458
USDCHF,20040527,193800,1.2457,1.2457,1.2457,1.2457
USDCHF,20040527,193900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040527,194000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040527,194100,1.2457,1.2460,1.2457,1.2460
USDCHF,20040527,194200,1.2459,1.2459,1.2459,1.2459
USDCHF,20040527,194300,1.2458,1.2458,1.2457,1.2458
USDCHF,20040527,194400,1.2460,1.2460,1.2458,1.2458
USDCHF,20040527,194500,1.2460,1.2460,1.2459,1.2459
USDCHF,20040527,194600,1.2459,1.2459,1.2459,1.2459
USDCHF,20040527,194700,1.2459,1.2459,1.2459,1.2459
USDCHF,20040527,194800,1.2460,1.2460,1.2458,1.2458
USDCHF,20040527,194900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040527,195000,1.2457,1.2457,1.2457,1.2457
USDCHF,20040527,195100,1.2457,1.2457,1.2456,1.2456
USDCHF,20040527,195200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040527,195300,1.2455,1.2455,1.2455,1.2455
USDCHF,20040527,195400,1.2455,1.2455,1.2455,1.2455
USDCHF,20040527,195500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040527,195600,1.2454,1.2454,1.2454,1.2454
USDCHF,20040527,195700,1.2455,1.2456,1.2455,1.2456
USDCHF,20040527,195800,1.2456,1.2457,1.2456,1.2457
USDCHF,20040527,195900,1.2457,1.2457,1.2457,1.2457
USDCHF,20040527,200000,1.2458,1.2458,1.2457,1.2458
USDCHF,20040527,200100,1.2459,1.2459,1.2459,1.2459
USDCHF,20040527,200200,1.2459,1.2460,1.2458,1.2460
USDCHF,20040527,200300,1.2461,1.2461,1.2459,1.2459
USDCHF,20040527,200400,1.2459,1.2461,1.2459,1.2461
USDCHF,20040527,200500,1.2462,1.2463,1.2461,1.2463
USDCHF,20040527,200600,1.2464,1.2465,1.2464,1.2465
USDCHF,20040527,200700,1.2466,1.2466,1.2466,1.2466
USDCHF,20040527,200800,1.2465,1.2465,1.2464,1.2464
USDCHF,20040527,200900,1.2465,1.2465,1.2463,1.2463
USDCHF,20040527,201000,1.2462,1.2463,1.2461,1.2462
USDCHF,20040527,201100,1.2463,1.2463,1.2462,1.2462
USDCHF,20040527,201200,1.2462,1.2462,1.2458,1.2458
USDCHF,20040527,201300,1.2459,1.2462,1.2459,1.2460
USDCHF,20040527,201400,1.2459,1.2459,1.2456,1.2456
USDCHF,20040527,201500,1.2455,1.2455,1.2454,1.2454
USDCHF,20040527,201600,1.2453,1.2453,1.2448,1.2448
USDCHF,20040527,201700,1.2447,1.2447,1.2445,1.2445
USDCHF,20040527,201800,1.2446,1.2447,1.2445,1.2445
USDCHF,20040527,201900,1.2444,1.2446,1.2443,1.2445
USDCHF,20040527,202000,1.2446,1.2446,1.2445,1.2446
USDCHF,20040527,202100,1.2447,1.2447,1.2445,1.2447
USDCHF,20040527,202200,1.2448,1.2449,1.2448,1.2449
USDCHF,20040527,202300,1.2449,1.2449,1.2448,1.2448
USDCHF,20040527,202400,1.2447,1.2448,1.2444,1.2444
USDCHF,20040527,202500,1.2445,1.2445,1.2444,1.2444
USDCHF,20040527,202600,1.2442,1.2446,1.2442,1.2446
USDCHF,20040527,202700,1.2447,1.2448,1.2447,1.2448
USDCHF,20040527,202800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040527,202900,1.2449,1.2449,1.2447,1.2448
USDCHF,20040527,203000,1.2448,1.2449,1.2448,1.2449
USDCHF,20040527,203100,1.2450,1.2451,1.2449,1.2451
USDCHF,20040527,203200,1.2450,1.2452,1.2450,1.2451
USDCHF,20040527,203300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040527,203400,1.2449,1.2449,1.2448,1.2448
USDCHF,20040527,203500,1.2447,1.2447,1.2446,1.2446
USDCHF,20040527,203600,1.2445,1.2447,1.2444,1.2444
USDCHF,20040527,203700,1.2446,1.2446,1.2444,1.2444
USDCHF,20040527,203800,1.2444,1.2448,1.2444,1.2448
USDCHF,20040527,203900,1.2447,1.2447,1.2437,1.2437
USDCHF,20040527,204000,1.2436,1.2439,1.2435,1.2438
USDCHF,20040527,204100,1.2439,1.2439,1.2438,1.2439
USDCHF,20040527,204200,1.2440,1.2440,1.2439,1.2440
USDCHF,20040527,204300,1.2439,1.2441,1.2439,1.2441
USDCHF,20040527,204400,1.2440,1.2440,1.2439,1.2439
USDCHF,20040527,204500,1.2440,1.2441,1.2439,1.2441
USDCHF,20040527,204600,1.2442,1.2443,1.2442,1.2443
USDCHF,20040527,204700,1.2444,1.2444,1.2443,1.2444
USDCHF,20040527,204800,1.2445,1.2445,1.2444,1.2444
USDCHF,20040527,204900,1.2443,1.2443,1.2441,1.2441
USDCHF,20040527,205000,1.2442,1.2442,1.2441,1.2441
USDCHF,20040527,205100,1.2442,1.2443,1.2441,1.2441
USDCHF,20040527,205200,1.2442,1.2442,1.2440,1.2441
USDCHF,20040527,205300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040527,205400,1.2439,1.2441,1.2439,1.2441
USDCHF,20040527,205500,1.2440,1.2441,1.2440,1.2440
USDCHF,20040527,205600,1.2441,1.2441,1.2440,1.2440
USDCHF,20040527,205700,1.2439,1.2440,1.2435,1.2435
USDCHF,20040527,205800,1.2434,1.2438,1.2434,1.2437
USDCHF,20040527,205900,1.2438,1.2440,1.2437,1.2440
USDCHF,20040527,210000,1.2441,1.2441,1.2438,1.2439
USDCHF,20040527,210100,1.2440,1.2440,1.2438,1.2439
USDCHF,20040527,210200,1.2440,1.2440,1.2438,1.2438
USDCHF,20040527,210300,1.2438,1.2438,1.2438,1.2438
USDCHF,20040527,210400,1.2437,1.2437,1.2437,1.2437
USDCHF,20040527,210500,1.2437,1.2437,1.2437,1.2437
USDCHF,20040527,210600,1.2437,1.2437,1.2434,1.2434
USDCHF,20040527,210700,1.2433,1.2437,1.2433,1.2436
USDCHF,20040527,210800,1.2437,1.2438,1.2436,1.2438
USDCHF,20040527,210900,1.2437,1.2441,1.2437,1.2441
USDCHF,20040527,211000,1.2442,1.2448,1.2442,1.2448
USDCHF,20040527,211100,1.2447,1.2448,1.2447,1.2448
USDCHF,20040527,211200,1.2449,1.2450,1.2449,1.2450
USDCHF,20040527,211300,1.2451,1.2452,1.2451,1.2452
USDCHF,20040527,211400,1.2453,1.2453,1.2452,1.2452
USDCHF,20040527,211500,1.2452,1.2452,1.2452,1.2452
USDCHF,20040527,211600,1.2452,1.2452,1.2452,1.2452
USDCHF,20040527,211700,1.2451,1.2452,1.2451,1.2451
USDCHF,20040527,211800,1.2450,1.2451,1.2449,1.2451
USDCHF,20040527,211900,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,212000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,212100,1.2452,1.2456,1.2452,1.2455
USDCHF,20040527,212200,1.2456,1.2457,1.2455,1.2455
USDCHF,20040527,212300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040527,212400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040527,212500,1.2453,1.2453,1.2451,1.2451
USDCHF,20040527,212600,1.2450,1.2450,1.2447,1.2448
USDCHF,20040527,212700,1.2447,1.2448,1.2447,1.2447
USDCHF,20040527,212800,1.2447,1.2447,1.2447,1.2447
USDCHF,20040527,212900,1.2448,1.2448,1.2448,1.2448
USDCHF,20040527,213000,1.2449,1.2450,1.2449,1.2450
USDCHF,20040527,213100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,213200,1.2451,1.2451,1.2450,1.2451
USDCHF,20040527,213300,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,213400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,213500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,213600,1.2452,1.2452,1.2451,1.2451
USDCHF,20040527,213700,1.2451,1.2451,1.2450,1.2450
USDCHF,20040527,213800,1.2449,1.2450,1.2449,1.2450
USDCHF,20040527,213900,1.2449,1.2450,1.2449,1.2449
USDCHF,20040527,214000,1.2448,1.2449,1.2448,1.2449
USDCHF,20040527,214100,1.2449,1.2449,1.2449,1.2449
USDCHF,20040527,214200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040527,214300,1.2450,1.2451,1.2450,1.2451
USDCHF,20040527,214400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,214500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,214600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,214700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,214800,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,214900,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,215000,1.2450,1.2450,1.2450,1.2450
USDCHF,20040527,215100,1.2450,1.2450,1.2449,1.2449
USDCHF,20040527,215200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040527,215300,1.2449,1.2449,1.2448,1.2448
USDCHF,20040527,215400,1.2447,1.2447,1.2446,1.2446
USDCHF,20040527,215500,1.2447,1.2448,1.2447,1.2448
USDCHF,20040527,215600,1.2448,1.2448,1.2448,1.2448
USDCHF,20040527,215700,1.2447,1.2447,1.2447,1.2447
USDCHF,20040527,215800,1.2448,1.2448,1.2446,1.2446
USDCHF,20040527,215900,1.2445,1.2446,1.2444,1.2445
USDCHF,20040527,220000,1.2446,1.2446,1.2445,1.2446
USDCHF,20040527,220100,1.2446,1.2447,1.2446,1.2446
USDCHF,20040527,220200,1.2445,1.2446,1.2445,1.2446
USDCHF,20040527,220300,1.2446,1.2446,1.2444,1.2445
USDCHF,20040527,220400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040527,220500,1.2444,1.2444,1.2442,1.2442
USDCHF,20040527,220600,1.2442,1.2442,1.2436,1.2437
USDCHF,20040527,220700,1.2436,1.2437,1.2435,1.2436
USDCHF,20040527,220800,1.2437,1.2437,1.2436,1.2437
USDCHF,20040527,220900,1.2437,1.2437,1.2436,1.2436
USDCHF,20040527,221000,1.2436,1.2436,1.2436,1.2436
USDCHF,20040527,221100,1.2436,1.2437,1.2436,1.2437
USDCHF,20040527,221200,1.2437,1.2437,1.2437,1.2437
USDCHF,20040527,221300,1.2437,1.2437,1.2437,1.2437
USDCHF,20040527,221400,1.2437,1.2438,1.2437,1.2438
USDCHF,20040527,221500,1.2438,1.2438,1.2438,1.2438
USDCHF,20040527,221600,1.2438,1.2439,1.2438,1.2439
USDCHF,20040527,221700,1.2439,1.2439,1.2439,1.2439
USDCHF,20040527,221800,1.2440,1.2440,1.2440,1.2440
USDCHF,20040527,221900,1.2440,1.2440,1.2440,1.2440
USDCHF,20040527,222000,1.2440,1.2440,1.2440,1.2440
USDCHF,20040527,222100,1.2441,1.2441,1.2441,1.2441
USDCHF,20040527,222200,1.2441,1.2442,1.2441,1.2441
USDCHF,20040527,222300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040527,222400,1.2441,1.2441,1.2440,1.2440
USDCHF,20040527,222500,1.2441,1.2443,1.2441,1.2443
USDCHF,20040527,222600,1.2443,1.2443,1.2443,1.2443
USDCHF,20040527,222700,1.2442,1.2443,1.2442,1.2442
USDCHF,20040527,222800,1.2443,1.2443,1.2443,1.2443
USDCHF,20040527,222900,1.2443,1.2444,1.2443,1.2444
USDCHF,20040527,223000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040527,223200,1.2444,1.2444,1.2444,1.2444
USDCHF,20040527,223300,1.2444,1.2444,1.2444,1.2444
USDCHF,20040527,223400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040527,223500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040527,223600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040527,223700,1.2444,1.2444,1.2444,1.2444
USDCHF,20040527,223800,1.2444,1.2444,1.2442,1.2442
USDCHF,20040527,223900,1.2443,1.2443,1.2440,1.2440
USDCHF,20040527,224000,1.2441,1.2441,1.2440,1.2440
USDCHF,20040527,224100,1.2441,1.2442,1.2441,1.2442
USDCHF,20040527,224200,1.2441,1.2441,1.2441,1.2441
USDCHF,20040527,224300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040527,224400,1.2440,1.2440,1.2440,1.2440
USDCHF,20040527,224500,1.2439,1.2441,1.2439,1.2441
USDCHF,20040527,224600,1.2442,1.2444,1.2442,1.2443
USDCHF,20040527,224700,1.2444,1.2448,1.2444,1.2448
USDCHF,20040527,224800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040527,224900,1.2449,1.2449,1.2448,1.2449
USDCHF,20040527,225000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040527,225100,1.2448,1.2448,1.2447,1.2447
USDCHF,20040527,225200,1.2447,1.2447,1.2447,1.2447
USDCHF,20040527,225300,1.2446,1.2446,1.2445,1.2445
USDCHF,20040527,225400,1.2445,1.2446,1.2444,1.2446
USDCHF,20040527,225500,1.2447,1.2448,1.2447,1.2448
USDCHF,20040527,225600,1.2449,1.2449,1.2448,1.2449
USDCHF,20040527,225700,1.2450,1.2451,1.2450,1.2451
USDCHF,20040527,225800,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,225900,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,230000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,230100,1.2452,1.2452,1.2451,1.2451
USDCHF,20040527,230200,1.2452,1.2453,1.2452,1.2453
USDCHF,20040527,230300,1.2454,1.2455,1.2454,1.2455
USDCHF,20040527,230400,1.2454,1.2455,1.2454,1.2454
USDCHF,20040527,230500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040527,230600,1.2453,1.2454,1.2453,1.2454
USDCHF,20040527,230700,1.2454,1.2454,1.2454,1.2454
USDCHF,20040527,230800,1.2454,1.2455,1.2454,1.2455
USDCHF,20040527,230900,1.2456,1.2457,1.2456,1.2457
USDCHF,20040527,231000,1.2458,1.2458,1.2457,1.2458
USDCHF,20040527,231100,1.2457,1.2457,1.2455,1.2455
USDCHF,20040527,231200,1.2455,1.2455,1.2455,1.2455
USDCHF,20040527,231300,1.2456,1.2456,1.2455,1.2455
USDCHF,20040527,231400,1.2454,1.2454,1.2453,1.2453
USDCHF,20040527,231500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040527,231600,1.2454,1.2454,1.2454,1.2454
USDCHF,20040527,231700,1.2454,1.2454,1.2453,1.2453
USDCHF,20040527,231800,1.2452,1.2452,1.2452,1.2452
USDCHF,20040527,231900,1.2453,1.2453,1.2452,1.2452
USDCHF,20040527,232000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,232100,1.2450,1.2451,1.2449,1.2449
USDCHF,20040527,232200,1.2448,1.2448,1.2447,1.2448
USDCHF,20040527,232300,1.2448,1.2448,1.2448,1.2448
USDCHF,20040527,232400,1.2447,1.2447,1.2447,1.2447
USDCHF,20040527,232500,1.2446,1.2448,1.2446,1.2448
USDCHF,20040527,232600,1.2449,1.2451,1.2449,1.2451
USDCHF,20040527,232700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,232800,1.2453,1.2453,1.2452,1.2452
USDCHF,20040527,232900,1.2452,1.2453,1.2452,1.2453
USDCHF,20040527,233000,1.2452,1.2452,1.2451,1.2451
USDCHF,20040527,233100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,233200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040527,233300,1.2452,1.2452,1.2450,1.2450
USDCHF,20040527,233400,1.2450,1.2450,1.2450,1.2450
USDCHF,20040527,233500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040527,233600,1.2449,1.2449,1.2449,1.2449
USDCHF,20040527,233700,1.2449,1.2449,1.2446,1.2446
USDCHF,20040527,233800,1.2447,1.2447,1.2446,1.2446
USDCHF,20040527,233900,1.2445,1.2445,1.2443,1.2443
USDCHF,20040527,234000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040527,234100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040527,234200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040527,234300,1.2442,1.2445,1.2442,1.2445
USDCHF,20040527,234400,1.2446,1.2447,1.2446,1.2446
USDCHF,20040527,234500,1.2446,1.2447,1.2446,1.2447
USDCHF,20040527,234600,1.2446,1.2446,1.2445,1.2445
USDCHF,20040527,234700,1.2445,1.2446,1.2445,1.2446
USDCHF,20040527,234800,1.2447,1.2447,1.2445,1.2445
USDCHF,20040527,234900,1.2446,1.2451,1.2446,1.2450
USDCHF,20040527,235000,1.2451,1.2451,1.2447,1.2447
USDCHF,20040527,235100,1.2448,1.2448,1.2447,1.2447
USDCHF,20040527,235200,1.2447,1.2447,1.2447,1.2447
USDCHF,20040527,235300,1.2447,1.2448,1.2447,1.2448
USDCHF,20040527,235400,1.2448,1.2448,1.2448,1.2448
USDCHF,20040527,235500,1.2448,1.2448,1.2448,1.2448
USDCHF,20040527,235600,1.2448,1.2448,1.2447,1.2447
USDCHF,20040527,235700,1.2446,1.2446,1.2446,1.2446
USDCHF,20040527,235800,1.2446,1.2446,1.2446,1.2446
USDCHF,20040527,235900,1.2446,1.2446,1.2445,1.2445
USDCHF,20040528,000000,1.2446,1.2446,1.2446,1.2446
USDJPY,20040527,000100,111.73,111.74,111.73,111.74
USDJPY,20040527,000200,111.74,111.76,111.74,111.76
USDJPY,20040527,000300,111.77,111.77,111.76,111.77
USDJPY,20040527,000400,111.78,111.78,111.78,111.78
USDJPY,20040527,000500,111.79,111.82,111.79,111.82
USDJPY,20040527,000600,111.81,111.81,111.80,111.81
USDJPY,20040527,000700,111.81,111.81,111.81,111.81
USDJPY,20040527,000800,111.81,111.81,111.81,111.81
USDJPY,20040527,000900,111.81,111.81,111.81,111.81
USDJPY,20040527,001000,111.81,111.81,111.81,111.81
USDJPY,20040527,001100,111.82,111.82,111.82,111.82
USDJPY,20040527,001200,111.82,111.84,111.82,111.83
USDJPY,20040527,001300,111.84,111.86,111.84,111.85
USDJPY,20040527,001400,111.85,111.85,111.85,111.85
USDJPY,20040527,001500,111.84,111.85,111.84,111.85
USDJPY,20040527,001600,111.85,111.85,111.85,111.85
USDJPY,20040527,001700,111.84,111.84,111.84,111.84
USDJPY,20040527,001800,111.83,111.83,111.83,111.83
USDJPY,20040527,001900,111.83,111.83,111.83,111.83
USDJPY,20040527,002000,111.84,111.84,111.83,111.83
USDJPY,20040527,002100,111.83,111.84,111.83,111.84
USDJPY,20040527,002200,111.84,111.84,111.84,111.84
USDJPY,20040527,002300,111.83,111.83,111.82,111.82
USDJPY,20040527,002400,111.82,111.82,111.82,111.82
USDJPY,20040527,002500,111.82,111.83,111.82,111.83
USDJPY,20040527,002600,111.84,111.86,111.84,111.86
USDJPY,20040527,002700,111.87,111.87,111.87,111.87
USDJPY,20040527,002800,111.87,111.90,111.87,111.90
USDJPY,20040527,002900,111.90,111.91,111.90,111.91
USDJPY,20040527,003000,111.91,111.91,111.91,111.91
USDJPY,20040527,003100,111.90,111.91,111.90,111.91
USDJPY,20040527,003200,111.90,111.91,111.90,111.91
USDJPY,20040527,003300,111.90,111.90,111.88,111.89
USDJPY,20040527,003400,111.90,111.90,111.89,111.89
USDJPY,20040527,003500,111.89,111.89,111.89,111.89
USDJPY,20040527,003600,111.89,111.89,111.89,111.89
USDJPY,20040527,003700,111.89,111.89,111.89,111.89
USDJPY,20040527,003800,111.90,111.90,111.89,111.90
USDJPY,20040527,003900,111.90,111.90,111.90,111.90
USDJPY,20040527,004000,111.90,111.90,111.90,111.90
USDJPY,20040527,004100,111.90,111.90,111.90,111.90
USDJPY,20040527,004200,111.92,111.92,111.91,111.92
USDJPY,20040527,004300,111.91,111.91,111.91,111.91
USDJPY,20040527,004400,111.91,111.94,111.91,111.92
USDJPY,20040527,004500,111.92,111.92,111.92,111.92
USDJPY,20040527,004600,111.92,111.92,111.92,111.92
USDJPY,20040527,004700,111.91,111.91,111.90,111.91
USDJPY,20040527,004800,111.90,111.90,111.89,111.89
USDJPY,20040527,004900,111.90,111.90,111.88,111.88
USDJPY,20040527,005000,111.87,111.87,111.86,111.86
USDJPY,20040527,005100,111.85,111.86,111.85,111.85
USDJPY,20040527,005200,111.85,111.86,111.85,111.85
USDJPY,20040527,005300,111.84,111.84,111.84,111.84
USDJPY,20040527,005400,111.84,111.84,111.84,111.84
USDJPY,20040527,005500,111.85,111.85,111.84,111.85
USDJPY,20040527,005600,111.85,111.85,111.85,111.85
USDJPY,20040527,005700,111.85,111.85,111.84,111.84
USDJPY,20040527,005800,111.84,111.85,111.84,111.85
USDJPY,20040527,005900,111.86,111.87,111.86,111.87
USDJPY,20040527,010000,111.87,111.87,111.87,111.87
USDJPY,20040527,010100,111.86,111.86,111.86,111.86
USDJPY,20040527,010200,111.86,111.86,111.86,111.86
USDJPY,20040527,010300,111.86,111.86,111.86,111.86
USDJPY,20040527,010400,111.86,111.86,111.86,111.86
USDJPY,20040527,010500,111.87,111.87,111.87,111.87
USDJPY,20040527,010600,111.86,111.86,111.86,111.86
USDJPY,20040527,010700,111.86,111.86,111.86,111.86
USDJPY,20040527,010800,111.86,111.86,111.86,111.86
USDJPY,20040527,010900,111.86,111.86,111.85,111.86
USDJPY,20040527,011000,111.85,111.85,111.85,111.85
USDJPY,20040527,011100,111.86,111.86,111.86,111.86
USDJPY,20040527,011200,111.86,111.86,111.86,111.86
USDJPY,20040527,011300,111.86,111.86,111.86,111.86
USDJPY,20040527,011400,111.86,111.86,111.84,111.85
USDJPY,20040527,011500,111.86,111.86,111.85,111.86
USDJPY,20040527,011600,111.85,111.85,111.85,111.85
USDJPY,20040527,011700,111.85,111.86,111.85,111.86
USDJPY,20040527,011800,111.86,111.86,111.86,111.86
USDJPY,20040527,011900,111.86,111.86,111.86,111.86
USDJPY,20040527,012000,111.86,111.86,111.85,111.85
USDJPY,20040527,012100,111.84,111.84,111.84,111.84
USDJPY,20040527,012200,111.84,111.84,111.84,111.84
USDJPY,20040527,012300,111.84,111.84,111.83,111.84
USDJPY,20040527,012400,111.83,111.83,111.83,111.83
USDJPY,20040527,012500,111.83,111.84,111.83,111.84
USDJPY,20040527,012600,111.84,111.84,111.84,111.84
USDJPY,20040527,012700,111.84,111.84,111.84,111.84
USDJPY,20040527,012800,111.84,111.84,111.84,111.84
USDJPY,20040527,012900,111.85,111.86,111.85,111.86
USDJPY,20040527,013000,111.86,111.86,111.86,111.86
USDJPY,20040527,013100,111.86,111.86,111.86,111.86
USDJPY,20040527,013200,111.86,111.86,111.86,111.86
USDJPY,20040527,013300,111.86,111.87,111.86,111.87
USDJPY,20040527,013400,111.88,111.90,111.88,111.90
USDJPY,20040527,013500,111.90,111.95,111.90,111.94
USDJPY,20040527,013600,111.95,111.95,111.94,111.95
USDJPY,20040527,013700,111.96,112.00,111.96,111.99
USDJPY,20040527,013800,111.98,111.98,111.94,111.95
USDJPY,20040527,013900,111.96,111.97,111.96,111.96
USDJPY,20040527,014000,111.95,111.96,111.95,111.96
USDJPY,20040527,014100,111.95,111.95,111.93,111.93
USDJPY,20040527,014200,111.92,111.92,111.92,111.92
USDJPY,20040527,014300,111.92,111.93,111.92,111.92
USDJPY,20040527,014400,111.92,111.92,111.92,111.92
USDJPY,20040527,014500,111.90,111.90,111.89,111.89
USDJPY,20040527,014600,111.89,111.89,111.86,111.86
USDJPY,20040527,014700,111.85,111.86,111.85,111.86
USDJPY,20040527,014800,111.86,111.87,111.86,111.87
USDJPY,20040527,014900,111.87,111.87,111.87,111.87
USDJPY,20040527,015000,111.87,111.87,111.86,111.86
USDJPY,20040527,015100,111.87,111.94,111.87,111.94
USDJPY,20040527,015200,111.94,111.94,111.94,111.94
USDJPY,20040527,015300,111.93,111.94,111.93,111.93
USDJPY,20040527,015400,111.92,111.92,111.90,111.90
USDJPY,20040527,015500,111.92,111.95,111.92,111.94
USDJPY,20040527,015600,111.93,111.93,111.93,111.93
USDJPY,20040527,015700,111.93,111.93,111.92,111.92
USDJPY,20040527,015800,111.92,111.93,111.92,111.93
USDJPY,20040527,015900,111.92,111.92,111.91,111.91
USDJPY,20040527,020000,111.90,111.91,111.89,111.91
USDJPY,20040527,020100,111.90,111.92,111.90,111.91
USDJPY,20040527,020200,111.90,111.91,111.90,111.90
USDJPY,20040527,020300,111.90,111.91,111.90,111.91
USDJPY,20040527,020400,111.92,111.92,111.92,111.92
USDJPY,20040527,020500,111.92,111.92,111.91,111.91
USDJPY,20040527,020600,111.91,111.91,111.91,111.91
USDJPY,20040527,020700,111.91,111.91,111.91,111.91
USDJPY,20040527,020800,111.90,111.90,111.90,111.90
USDJPY,20040527,020900,111.90,111.93,111.90,111.93
USDJPY,20040527,021000,111.92,111.92,111.92,111.92
USDJPY,20040527,021100,111.92,111.92,111.92,111.92
USDJPY,20040527,021200,111.92,111.92,111.92,111.92
USDJPY,20040527,021300,111.93,111.94,111.93,111.94
USDJPY,20040527,021400,111.95,111.98,111.95,111.98
USDJPY,20040527,021500,111.99,111.99,111.99,111.99
USDJPY,20040527,021600,111.99,112.00,111.99,111.99
USDJPY,20040527,021700,112.00,112.00,111.99,112.00
USDJPY,20040527,021800,112.00,112.00,112.00,112.00
USDJPY,20040527,021900,112.01,112.01,112.01,112.01
USDJPY,20040527,022000,112.01,112.04,112.01,112.03
USDJPY,20040527,022100,112.02,112.02,112.01,112.01
USDJPY,20040527,022200,112.00,112.00,111.99,112.00
USDJPY,20040527,022300,112.00,112.04,112.00,112.04
USDJPY,20040527,022400,112.05,112.05,112.03,112.03
USDJPY,20040527,022500,112.04,112.04,112.03,112.04
USDJPY,20040527,022600,112.04,112.05,112.03,112.03
USDJPY,20040527,022700,112.04,112.04,112.02,112.02
USDJPY,20040527,022800,112.01,112.02,112.01,112.02
USDJPY,20040527,022900,112.01,112.02,112.01,112.01
USDJPY,20040527,023000,112.01,112.02,112.01,112.02
USDJPY,20040527,023100,112.03,112.03,112.02,112.03
USDJPY,20040527,023200,112.02,112.03,112.02,112.03
USDJPY,20040527,023300,112.03,112.03,112.03,112.03
USDJPY,20040527,023400,112.03,112.03,112.02,112.02
USDJPY,20040527,023500,112.03,112.03,112.03,112.03
USDJPY,20040527,023600,112.03,112.03,112.02,112.02
USDJPY,20040527,023700,112.01,112.01,112.00,112.00
USDJPY,20040527,023800,112.01,112.01,112.01,112.01
USDJPY,20040527,023900,112.01,112.02,112.01,112.02
USDJPY,20040527,024000,112.03,112.04,112.03,112.04
USDJPY,20040527,024100,112.03,112.03,112.03,112.03
USDJPY,20040527,024200,112.03,112.04,112.03,112.04
USDJPY,20040527,024300,112.03,112.04,112.03,112.04
USDJPY,20040527,024400,112.04,112.08,112.04,112.08
USDJPY,20040527,024500,112.08,112.08,112.08,112.08
USDJPY,20040527,024600,112.07,112.08,112.07,112.07
USDJPY,20040527,024700,112.06,112.07,112.06,112.06
USDJPY,20040527,024800,112.05,112.07,112.05,112.07
USDJPY,20040527,024900,112.06,112.07,112.05,112.05
USDJPY,20040527,025000,112.04,112.04,112.04,112.04
USDJPY,20040527,025100,112.04,112.04,112.03,112.03
USDJPY,20040527,025200,112.04,112.06,112.04,112.06
USDJPY,20040527,025300,112.05,112.06,112.05,112.06
USDJPY,20040527,025400,112.07,112.07,112.06,112.07
USDJPY,20040527,025500,112.06,112.07,112.04,112.04
USDJPY,20040527,025600,112.05,112.06,112.05,112.06
USDJPY,20040527,025700,112.05,112.05,112.05,112.05
USDJPY,20040527,025800,112.04,112.05,112.03,112.03
USDJPY,20040527,025900,112.02,112.02,111.99,111.99
USDJPY,20040527,030000,112.00,112.00,111.99,111.99
USDJPY,20040527,030100,112.00,112.00,111.97,111.97
USDJPY,20040527,030200,111.96,111.96,111.95,111.95
USDJPY,20040527,030300,111.95,111.95,111.95,111.95
USDJPY,20040527,030400,111.95,111.96,111.95,111.96
USDJPY,20040527,030500,111.97,111.98,111.97,111.97
USDJPY,20040527,030600,111.98,111.98,111.97,111.97
USDJPY,20040527,030700,111.96,111.96,111.94,111.95
USDJPY,20040527,030800,111.94,111.95,111.94,111.95
USDJPY,20040527,030900,111.95,111.95,111.95,111.95
USDJPY,20040527,031000,111.95,111.95,111.95,111.95
USDJPY,20040527,031100,111.96,111.97,111.96,111.97
USDJPY,20040527,031200,111.96,111.96,111.95,111.95
USDJPY,20040527,031300,111.94,111.94,111.93,111.93
USDJPY,20040527,031400,111.92,111.93,111.91,111.91
USDJPY,20040527,031500,111.90,111.90,111.89,111.89
USDJPY,20040527,031600,111.88,111.88,111.85,111.85
USDJPY,20040527,031700,111.86,111.86,111.82,111.83
USDJPY,20040527,031800,111.82,111.83,111.81,111.81
USDJPY,20040527,031900,111.81,111.81,111.76,111.76
USDJPY,20040527,032000,111.77,111.77,111.75,111.76
USDJPY,20040527,032100,111.76,111.76,111.76,111.76
USDJPY,20040527,032200,111.76,111.76,111.76,111.76
USDJPY,20040527,032300,111.77,111.78,111.77,111.78
USDJPY,20040527,032400,111.78,111.79,111.78,111.79
USDJPY,20040527,032500,111.78,111.78,111.77,111.78
USDJPY,20040527,032600,111.78,111.78,111.78,111.78
USDJPY,20040527,032700,111.78,111.78,111.78,111.78
USDJPY,20040527,032800,111.78,111.78,111.78,111.78
USDJPY,20040527,032900,111.78,111.78,111.78,111.78
USDJPY,20040527,033000,111.77,111.77,111.77,111.77
USDJPY,20040527,033100,111.76,111.77,111.76,111.77
USDJPY,20040527,033200,111.78,111.78,111.78,111.78
USDJPY,20040527,033300,111.78,111.79,111.76,111.76
USDJPY,20040527,033400,111.75,111.76,111.74,111.75
USDJPY,20040527,033500,111.74,111.74,111.73,111.73
USDJPY,20040527,033600,111.74,111.74,111.73,111.73
USDJPY,20040527,033700,111.73,111.73,111.73,111.73
USDJPY,20040527,033800,111.73,111.74,111.72,111.72
USDJPY,20040527,033900,111.72,111.72,111.72,111.72
USDJPY,20040527,034000,111.71,111.71,111.68,111.68
USDJPY,20040527,034100,111.67,111.69,111.67,111.67
USDJPY,20040527,034200,111.68,111.68,111.68,111.68
USDJPY,20040527,034300,111.67,111.68,111.65,111.65
USDJPY,20040527,034400,111.66,111.66,111.65,111.65
USDJPY,20040527,034500,111.66,111.66,111.66,111.66
USDJPY,20040527,034600,111.67,111.69,111.67,111.69
USDJPY,20040527,034700,111.68,111.68,111.63,111.63
USDJPY,20040527,034800,111.62,111.64,111.60,111.63
USDJPY,20040527,034900,111.64,111.66,111.64,111.65
USDJPY,20040527,035000,111.64,111.64,111.62,111.63
USDJPY,20040527,035100,111.62,111.62,111.62,111.62
USDJPY,20040527,035200,111.62,111.64,111.62,111.64
USDJPY,20040527,035300,111.64,111.64,111.62,111.62
USDJPY,20040527,035400,111.63,111.63,111.60,111.61
USDJPY,20040527,035500,111.62,111.62,111.62,111.62
USDJPY,20040527,035600,111.61,111.61,111.55,111.57
USDJPY,20040527,035700,111.56,111.58,111.52,111.53
USDJPY,20040527,035800,111.52,111.52,111.47,111.48
USDJPY,20040527,035900,111.47,111.53,111.47,111.53
USDJPY,20040527,040000,111.52,111.53,111.48,111.48
USDJPY,20040527,040100,111.49,111.50,111.48,111.48
USDJPY,20040527,040200,111.49,111.51,111.49,111.51
USDJPY,20040527,040300,111.52,111.54,111.52,111.54
USDJPY,20040527,040400,111.55,111.55,111.55,111.55
USDJPY,20040527,040500,111.56,111.58,111.56,111.58
USDJPY,20040527,040600,111.59,111.59,111.59,111.59
USDJPY,20040527,040700,111.58,111.59,111.58,111.59
USDJPY,20040527,040900,111.59,111.61,111.59,111.61
USDJPY,20040527,041000,111.60,111.60,111.59,111.59
USDJPY,20040527,041100,111.60,111.61,111.60,111.61
USDJPY,20040527,041200,111.60,111.61,111.60,111.60
USDJPY,20040527,041300,111.59,111.59,111.59,111.59
USDJPY,20040527,041400,111.59,111.59,111.58,111.59
USDJPY,20040527,041500,111.58,111.58,111.58,111.58
USDJPY,20040527,041600,111.57,111.58,111.57,111.57
USDJPY,20040527,041700,111.56,111.57,111.56,111.57
USDJPY,20040527,041800,111.57,111.57,111.53,111.53
USDJPY,20040527,041900,111.54,111.54,111.54,111.54
USDJPY,20040527,042000,111.54,111.54,111.54,111.54
USDJPY,20040527,042100,111.55,111.56,111.55,111.55
USDJPY,20040527,042200,111.54,111.55,111.54,111.55
USDJPY,20040527,042300,111.54,111.55,111.53,111.55
USDJPY,20040527,042400,111.56,111.58,111.56,111.57
USDJPY,20040527,042500,111.56,111.56,111.55,111.56
USDJPY,20040527,042600,111.57,111.57,111.55,111.55
USDJPY,20040527,042700,111.56,111.56,111.54,111.54
USDJPY,20040527,042800,111.55,111.56,111.55,111.56
USDJPY,20040527,042900,111.56,111.56,111.56,111.56
USDJPY,20040527,043000,111.57,111.57,111.57,111.57
USDJPY,20040527,043100,111.57,111.58,111.57,111.57
USDJPY,20040527,043200,111.58,111.59,111.58,111.59
USDJPY,20040527,043300,111.60,111.63,111.60,111.63
USDJPY,20040527,043400,111.64,111.64,111.64,111.64
USDJPY,20040527,043500,111.63,111.64,111.61,111.61
USDJPY,20040527,043600,111.60,111.60,111.60,111.60
USDJPY,20040527,043700,111.60,111.60,111.57,111.57
USDJPY,20040527,043800,111.58,111.58,111.58,111.58
USDJPY,20040527,043900,111.57,111.58,111.57,111.58
USDJPY,20040527,044000,111.58,111.58,111.58,111.58
USDJPY,20040527,044100,111.58,111.59,111.56,111.59
USDJPY,20040527,044200,111.58,111.58,111.57,111.57
USDJPY,20040527,044300,111.56,111.56,111.51,111.51
USDJPY,20040527,044400,111.52,111.53,111.51,111.52
USDJPY,20040527,044500,111.53,111.53,111.52,111.52
USDJPY,20040527,044600,111.53,111.53,111.51,111.51
USDJPY,20040527,044700,111.51,111.51,111.51,111.51
USDJPY,20040527,044800,111.52,111.54,111.52,111.54
USDJPY,20040527,044900,111.55,111.55,111.55,111.55
USDJPY,20040527,045000,111.54,111.54,111.54,111.54
USDJPY,20040527,045100,111.55,111.55,111.54,111.55
USDJPY,20040527,045200,111.55,111.55,111.55,111.55
USDJPY,20040527,045300,111.55,111.55,111.55,111.55
USDJPY,20040527,045400,111.56,111.56,111.55,111.55
USDJPY,20040527,045500,111.55,111.56,111.55,111.56
USDJPY,20040527,045600,111.55,111.56,111.55,111.55
USDJPY,20040527,045700,111.55,111.56,111.55,111.55
USDJPY,20040527,045800,111.56,111.56,111.56,111.56
USDJPY,20040527,045900,111.56,111.56,111.56,111.56
USDJPY,20040527,050000,111.56,111.56,111.56,111.56
USDJPY,20040527,050100,111.55,111.56,111.55,111.55
USDJPY,20040527,050200,111.56,111.56,111.55,111.55
USDJPY,20040527,050300,111.54,111.54,111.53,111.53
USDJPY,20040527,050400,111.54,111.54,111.52,111.53
USDJPY,20040527,050500,111.52,111.52,111.50,111.50
USDJPY,20040527,050600,111.50,111.51,111.50,111.51
USDJPY,20040527,050700,111.50,111.51,111.50,111.50
USDJPY,20040527,050800,111.49,111.49,111.43,111.43
USDJPY,20040527,050900,111.44,111.45,111.41,111.44
USDJPY,20040527,051000,111.45,111.47,111.45,111.46
USDJPY,20040527,051100,111.45,111.45,111.42,111.44
USDJPY,20040527,051200,111.43,111.43,111.42,111.42
USDJPY,20040527,051300,111.41,111.41,111.38,111.39
USDJPY,20040527,051400,111.38,111.38,111.36,111.38
USDJPY,20040527,051500,111.37,111.39,111.36,111.39
USDJPY,20040527,051600,111.40,111.40,111.40,111.40
USDJPY,20040527,051700,111.39,111.39,111.39,111.39
USDJPY,20040527,051800,111.39,111.40,111.39,111.40
USDJPY,20040527,051900,111.39,111.39,111.39,111.39
USDJPY,20040527,052000,111.40,111.41,111.40,111.41
USDJPY,20040527,052100,111.42,111.42,111.41,111.42
USDJPY,20040527,052200,111.42,111.42,111.42,111.42
USDJPY,20040527,052300,111.42,111.42,111.42,111.42
USDJPY,20040527,052400,111.42,111.43,111.42,111.43
USDJPY,20040527,052500,111.44,111.47,111.44,111.46
USDJPY,20040527,052600,111.47,111.47,111.46,111.46
USDJPY,20040527,052700,111.45,111.46,111.45,111.46
USDJPY,20040527,052800,111.45,111.45,111.45,111.45
USDJPY,20040527,052900,111.45,111.48,111.45,111.48
USDJPY,20040527,053000,111.48,111.48,111.48,111.48
USDJPY,20040527,053100,111.48,111.48,111.48,111.48
USDJPY,20040527,053200,111.48,111.48,111.48,111.48
USDJPY,20040527,053300,111.48,111.48,111.48,111.48
USDJPY,20040527,053400,111.48,111.48,111.48,111.48
USDJPY,20040527,053500,111.49,111.51,111.49,111.51
USDJPY,20040527,053600,111.50,111.51,111.50,111.51
USDJPY,20040527,053700,111.52,111.53,111.52,111.53
USDJPY,20040527,053800,111.52,111.53,111.52,111.53
USDJPY,20040527,053900,111.53,111.53,111.53,111.53
USDJPY,20040527,054000,111.53,111.54,111.53,111.54
USDJPY,20040527,054100,111.53,111.54,111.53,111.54
USDJPY,20040527,054200,111.53,111.55,111.53,111.55
USDJPY,20040527,054300,111.54,111.54,111.53,111.54
USDJPY,20040527,054400,111.54,111.54,111.53,111.53
USDJPY,20040527,054500,111.53,111.53,111.53,111.53
USDJPY,20040527,054600,111.53,111.53,111.53,111.53
USDJPY,20040527,054700,111.53,111.53,111.53,111.53
USDJPY,20040527,054800,111.52,111.52,111.48,111.48
USDJPY,20040527,054900,111.47,111.47,111.47,111.47
USDJPY,20040527,055000,111.47,111.48,111.47,111.48
USDJPY,20040527,055100,111.48,111.49,111.48,111.48
USDJPY,20040527,055200,111.49,111.49,111.48,111.48
USDJPY,20040527,055300,111.49,111.49,111.49,111.49
USDJPY,20040527,055400,111.49,111.49,111.47,111.47
USDJPY,20040527,055500,111.47,111.47,111.47,111.47
USDJPY,20040527,055600,111.48,111.48,111.47,111.47
USDJPY,20040527,055700,111.47,111.47,111.46,111.46
USDJPY,20040527,055800,111.47,111.47,111.47,111.47
USDJPY,20040527,055900,111.47,111.48,111.47,111.48
USDJPY,20040527,060000,111.47,111.47,111.47,111.47
USDJPY,20040527,060100,111.47,111.47,111.47,111.47
USDJPY,20040527,060200,111.47,111.47,111.47,111.47
USDJPY,20040527,060300,111.47,111.47,111.47,111.47
USDJPY,20040527,060400,111.48,111.48,111.48,111.48
USDJPY,20040527,060500,111.48,111.50,111.48,111.50
USDJPY,20040527,060600,111.49,111.50,111.49,111.50
USDJPY,20040527,060700,111.50,111.50,111.50,111.50
USDJPY,20040527,060800,111.50,111.50,111.50,111.50
USDJPY,20040527,060900,111.50,111.50,111.50,111.50
USDJPY,20040527,061000,111.50,111.50,111.50,111.50
USDJPY,20040527,061100,111.50,111.50,111.50,111.50
USDJPY,20040527,061200,111.50,111.50,111.50,111.50
USDJPY,20040527,061300,111.50,111.56,111.50,111.56
USDJPY,20040527,061400,111.57,111.61,111.57,111.61
USDJPY,20040527,061500,111.62,111.68,111.62,111.64
USDJPY,20040527,061600,111.65,111.66,111.61,111.61
USDJPY,20040527,061700,111.60,111.60,111.57,111.57
USDJPY,20040527,061800,111.58,111.58,111.58,111.58
USDJPY,20040527,061900,111.58,111.59,111.58,111.59
USDJPY,20040527,062000,111.60,111.61,111.60,111.61
USDJPY,20040527,062100,111.62,111.65,111.62,111.65
USDJPY,20040527,062200,111.64,111.64,111.59,111.59
USDJPY,20040527,062300,111.58,111.58,111.57,111.58
USDJPY,20040527,062400,111.57,111.58,111.57,111.58
USDJPY,20040527,062500,111.57,111.57,111.55,111.55
USDJPY,20040527,062600,111.56,111.57,111.56,111.57
USDJPY,20040527,062700,111.57,111.57,111.57,111.57
USDJPY,20040527,062800,111.57,111.57,111.57,111.57
USDJPY,20040527,062900,111.56,111.57,111.56,111.57
USDJPY,20040527,063000,111.57,111.58,111.57,111.58
USDJPY,20040527,063100,111.58,111.58,111.58,111.58
USDJPY,20040527,063200,111.59,111.59,111.59,111.59
USDJPY,20040527,063300,111.60,111.61,111.60,111.61
USDJPY,20040527,063400,111.61,111.61,111.61,111.61
USDJPY,20040527,063500,111.62,111.62,111.59,111.59
USDJPY,20040527,063600,111.59,111.59,111.59,111.59
USDJPY,20040527,063700,111.60,111.60,111.59,111.60
USDJPY,20040527,063800,111.59,111.59,111.59,111.59
USDJPY,20040527,063900,111.59,111.59,111.59,111.59
USDJPY,20040527,064000,111.58,111.58,111.55,111.55
USDJPY,20040527,064100,111.54,111.54,111.51,111.51
USDJPY,20040527,064200,111.52,111.52,111.51,111.51
USDJPY,20040527,064300,111.52,111.53,111.52,111.53
USDJPY,20040527,064400,111.52,111.53,111.51,111.53
USDJPY,20040527,064500,111.52,111.52,111.52,111.52
USDJPY,20040527,064600,111.51,111.52,111.51,111.51
USDJPY,20040527,064700,111.51,111.51,111.51,111.51
USDJPY,20040527,064800,111.52,111.53,111.52,111.53
USDJPY,20040527,064900,111.53,111.54,111.53,111.54
USDJPY,20040527,065000,111.55,111.55,111.53,111.53
USDJPY,20040527,065100,111.52,111.52,111.51,111.51
USDJPY,20040527,065200,111.50,111.50,111.50,111.50
USDJPY,20040527,065300,111.49,111.49,111.46,111.47
USDJPY,20040527,065400,111.46,111.47,111.46,111.47
USDJPY,20040527,065500,111.48,111.50,111.48,111.50
USDJPY,20040527,065600,111.50,111.50,111.49,111.49
USDJPY,20040527,065700,111.48,111.48,111.47,111.47
USDJPY,20040527,065800,111.46,111.46,111.44,111.44
USDJPY,20040527,065900,111.45,111.47,111.44,111.47
USDJPY,20040527,070000,111.48,111.48,111.47,111.47
USDJPY,20040527,070100,111.46,111.46,111.44,111.44
USDJPY,20040527,070200,111.43,111.43,111.42,111.43
USDJPY,20040527,070300,111.44,111.44,111.43,111.44
USDJPY,20040527,070400,111.43,111.43,111.42,111.42
USDJPY,20040527,070500,111.43,111.43,111.43,111.43
USDJPY,20040527,070600,111.42,111.42,111.39,111.40
USDJPY,20040527,070700,111.41,111.42,111.41,111.42
USDJPY,20040527,070800,111.41,111.42,111.41,111.42
USDJPY,20040527,070900,111.41,111.41,111.40,111.41
USDJPY,20040527,071000,111.40,111.41,111.40,111.41
USDJPY,20040527,071100,111.41,111.42,111.41,111.42
USDJPY,20040527,071200,111.42,111.42,111.41,111.42
USDJPY,20040527,071300,111.41,111.42,111.41,111.42
USDJPY,20040527,071400,111.42,111.43,111.42,111.43
USDJPY,20040527,071500,111.44,111.44,111.43,111.43
USDJPY,20040527,071600,111.42,111.42,111.41,111.42
USDJPY,20040527,071700,111.41,111.42,111.41,111.42
USDJPY,20040527,071800,111.41,111.41,111.40,111.41
USDJPY,20040527,071900,111.42,111.43,111.42,111.43
USDJPY,20040527,072000,111.44,111.44,111.41,111.41
USDJPY,20040527,072100,111.42,111.42,111.40,111.40
USDJPY,20040527,072200,111.39,111.39,111.38,111.39
USDJPY,20040527,072300,111.38,111.38,111.38,111.38
USDJPY,20040527,072400,111.38,111.38,111.37,111.37
USDJPY,20040527,072500,111.36,111.36,111.35,111.36
USDJPY,20040527,072600,111.37,111.37,111.35,111.36
USDJPY,20040527,072700,111.35,111.36,111.35,111.36
USDJPY,20040527,072800,111.35,111.36,111.35,111.36
USDJPY,20040527,072900,111.35,111.35,111.35,111.35
USDJPY,20040527,073000,111.36,111.36,111.35,111.36
USDJPY,20040527,073100,111.37,111.37,111.37,111.37
USDJPY,20040527,073200,111.36,111.37,111.35,111.36
USDJPY,20040527,073300,111.37,111.37,111.37,111.37
USDJPY,20040527,073400,111.37,111.37,111.37,111.37
USDJPY,20040527,073500,111.37,111.37,111.37,111.37
USDJPY,20040527,073600,111.37,111.37,111.37,111.37
USDJPY,20040527,073700,111.38,111.39,111.38,111.39
USDJPY,20040527,073800,111.40,111.41,111.40,111.41
USDJPY,20040527,073900,111.42,111.42,111.42,111.42
USDJPY,20040527,074000,111.42,111.42,111.42,111.42
USDJPY,20040527,074100,111.42,111.42,111.40,111.40
USDJPY,20040527,074200,111.41,111.41,111.39,111.39
USDJPY,20040527,074300,111.38,111.38,111.37,111.37
USDJPY,20040527,074400,111.38,111.40,111.38,111.40
USDJPY,20040527,074500,111.41,111.42,111.41,111.41
USDJPY,20040527,074600,111.40,111.40,111.40,111.40
USDJPY,20040527,074700,111.40,111.40,111.40,111.40
USDJPY,20040527,074800,111.40,111.40,111.38,111.38
USDJPY,20040527,074900,111.37,111.38,111.37,111.38
USDJPY,20040527,075000,111.39,111.39,111.39,111.39
USDJPY,20040527,075100,111.40,111.41,111.40,111.41
USDJPY,20040527,075200,111.42,111.42,111.41,111.41
USDJPY,20040527,075300,111.40,111.40,111.40,111.40
USDJPY,20040527,075400,111.41,111.41,111.39,111.39
USDJPY,20040527,075500,111.40,111.43,111.40,111.43
USDJPY,20040527,075600,111.44,111.44,111.43,111.43
USDJPY,20040527,075700,111.42,111.42,111.41,111.42
USDJPY,20040527,075800,111.41,111.41,111.40,111.40
USDJPY,20040527,075900,111.39,111.39,111.36,111.36
USDJPY,20040527,080000,111.36,111.36,111.36,111.36
USDJPY,20040527,080100,111.37,111.41,111.37,111.41
USDJPY,20040527,080200,111.40,111.41,111.40,111.40
USDJPY,20040527,080300,111.41,111.42,111.41,111.41
USDJPY,20040527,080400,111.42,111.42,111.39,111.39
USDJPY,20040527,080500,111.40,111.40,111.40,111.40
USDJPY,20040527,080600,111.39,111.39,111.36,111.37
USDJPY,20040527,080700,111.36,111.36,111.36,111.36
USDJPY,20040527,080800,111.37,111.37,111.37,111.37
USDJPY,20040527,080900,111.36,111.37,111.36,111.37
USDJPY,20040527,081000,111.36,111.37,111.36,111.37
USDJPY,20040527,081100,111.36,111.36,111.35,111.35
USDJPY,20040527,081200,111.36,111.37,111.36,111.37
USDJPY,20040527,081300,111.38,111.42,111.38,111.42
USDJPY,20040527,081400,111.41,111.42,111.39,111.39
USDJPY,20040527,081500,111.38,111.38,111.33,111.34
USDJPY,20040527,081600,111.35,111.36,111.33,111.33
USDJPY,20040527,081700,111.34,111.35,111.32,111.32
USDJPY,20040527,081800,111.33,111.33,111.32,111.33
USDJPY,20040527,081900,111.32,111.33,111.32,111.33
USDJPY,20040527,082000,111.33,111.33,111.32,111.32
USDJPY,20040527,082100,111.33,111.33,111.31,111.32
USDJPY,20040527,082200,111.31,111.31,111.30,111.30
USDJPY,20040527,082300,111.29,111.31,111.29,111.31
USDJPY,20040527,082400,111.32,111.32,111.32,111.32
USDJPY,20040527,082500,111.31,111.32,111.31,111.32
USDJPY,20040527,082600,111.31,111.31,111.31,111.31
USDJPY,20040527,082700,111.32,111.33,111.31,111.31
USDJPY,20040527,082800,111.30,111.32,111.30,111.32
USDJPY,20040527,082900,111.31,111.31,111.31,111.31
USDJPY,20040527,083000,111.32,111.32,111.30,111.30
USDJPY,20040527,083100,111.29,111.30,111.28,111.28
USDJPY,20040527,083200,111.29,111.31,111.29,111.31
USDJPY,20040527,083300,111.30,111.31,111.29,111.31
USDJPY,20040527,083400,111.32,111.34,111.32,111.34
USDJPY,20040527,083500,111.33,111.37,111.33,111.37
USDJPY,20040527,083600,111.36,111.36,111.36,111.36
USDJPY,20040527,083700,111.35,111.37,111.35,111.37
USDJPY,20040527,083800,111.36,111.36,111.36,111.36
USDJPY,20040527,083900,111.36,111.37,111.36,111.37
USDJPY,20040527,084000,111.38,111.39,111.37,111.37
USDJPY,20040527,084100,111.36,111.36,111.33,111.33
USDJPY,20040527,084200,111.32,111.32,111.31,111.31
USDJPY,20040527,084300,111.31,111.33,111.31,111.33
USDJPY,20040527,084400,111.34,111.35,111.34,111.35
USDJPY,20040527,084500,111.33,111.34,111.32,111.34
USDJPY,20040527,084600,111.33,111.33,111.31,111.32
USDJPY,20040527,084700,111.31,111.33,111.31,111.32
USDJPY,20040527,084800,111.33,111.33,111.31,111.32
USDJPY,20040527,084900,111.31,111.33,111.31,111.33
USDJPY,20040527,085000,111.32,111.32,111.29,111.30
USDJPY,20040527,085100,111.29,111.29,111.28,111.28
USDJPY,20040527,085200,111.29,111.31,111.29,111.31
USDJPY,20040527,085300,111.32,111.33,111.32,111.33
USDJPY,20040527,085400,111.32,111.32,111.19,111.21
USDJPY,20040527,085500,111.22,111.31,111.21,111.31
USDJPY,20040527,085600,111.30,111.32,111.30,111.31
USDJPY,20040527,085700,111.32,111.36,111.32,111.36
USDJPY,20040527,085800,111.35,111.36,111.34,111.35
USDJPY,20040527,085900,111.34,111.36,111.34,111.35
USDJPY,20040527,090000,111.36,111.37,111.36,111.37
USDJPY,20040527,090100,111.36,111.37,111.34,111.34
USDJPY,20040527,090200,111.33,111.33,111.31,111.31
USDJPY,20040527,090300,111.30,111.30,111.28,111.29
USDJPY,20040527,090400,111.28,111.29,111.28,111.29
USDJPY,20040527,090500,111.30,111.30,111.29,111.30
USDJPY,20040527,090600,111.31,111.31,111.30,111.30
USDJPY,20040527,090700,111.31,111.32,111.31,111.31
USDJPY,20040527,090800,111.31,111.31,111.29,111.30
USDJPY,20040527,090900,111.29,111.30,111.27,111.28
USDJPY,20040527,091000,111.27,111.27,111.25,111.26
USDJPY,20040527,091100,111.25,111.28,111.25,111.28
USDJPY,20040527,091200,111.28,111.28,111.26,111.28
USDJPY,20040527,091300,111.27,111.27,111.26,111.27
USDJPY,20040527,091400,111.26,111.27,111.25,111.26
USDJPY,20040527,091500,111.27,111.29,111.25,111.28
USDJPY,20040527,091600,111.29,111.29,111.28,111.28
USDJPY,20040527,091700,111.28,111.29,111.28,111.28
USDJPY,20040527,091800,111.29,111.29,111.28,111.29
USDJPY,20040527,091900,111.28,111.28,111.26,111.27
USDJPY,20040527,092000,111.28,111.28,111.24,111.25
USDJPY,20040527,092100,111.26,111.26,111.25,111.25
USDJPY,20040527,092200,111.24,111.25,111.21,111.21
USDJPY,20040527,092300,111.20,111.23,111.20,111.23
USDJPY,20040527,092400,111.24,111.27,111.23,111.27
USDJPY,20040527,092500,111.28,111.29,111.27,111.27
USDJPY,20040527,092600,111.26,111.27,111.26,111.27
USDJPY,20040527,092700,111.28,111.31,111.28,111.29
USDJPY,20040527,092800,111.30,111.30,111.28,111.29
USDJPY,20040527,092900,111.29,111.31,111.29,111.31
USDJPY,20040527,093000,111.32,111.34,111.32,111.34
USDJPY,20040527,093100,111.35,111.36,111.35,111.36
USDJPY,20040527,093200,111.37,111.37,111.36,111.36
USDJPY,20040527,093300,111.36,111.36,111.34,111.34
USDJPY,20040527,093400,111.35,111.35,111.34,111.34
USDJPY,20040527,093500,111.33,111.34,111.33,111.33
USDJPY,20040527,093600,111.34,111.37,111.34,111.37
USDJPY,20040527,093700,111.38,111.40,111.38,111.40
USDJPY,20040527,093800,111.39,111.40,111.39,111.40
USDJPY,20040527,093900,111.41,111.42,111.40,111.40
USDJPY,20040527,094000,111.41,111.41,111.39,111.39
USDJPY,20040527,094100,111.40,111.41,111.40,111.41
USDJPY,20040527,094200,111.40,111.41,111.40,111.40
USDJPY,20040527,094300,111.41,111.42,111.40,111.41
USDJPY,20040527,094400,111.42,111.42,111.41,111.42
USDJPY,20040527,094500,111.41,111.43,111.41,111.43
USDJPY,20040527,094600,111.42,111.42,111.39,111.39
USDJPY,20040527,094700,111.40,111.41,111.40,111.41
USDJPY,20040527,094800,111.42,111.42,111.40,111.40
USDJPY,20040527,094900,111.39,111.39,111.39,111.39
USDJPY,20040527,095000,111.39,111.39,111.38,111.38
USDJPY,20040527,095100,111.37,111.39,111.37,111.39
USDJPY,20040527,095200,111.39,111.39,111.39,111.39
USDJPY,20040527,095300,111.40,111.40,111.39,111.39
USDJPY,20040527,095400,111.40,111.40,111.39,111.39
USDJPY,20040527,095500,111.38,111.38,111.36,111.37
USDJPY,20040527,095600,111.36,111.37,111.36,111.36
USDJPY,20040527,095700,111.37,111.38,111.37,111.37
USDJPY,20040527,095800,111.38,111.39,111.38,111.39
USDJPY,20040527,095900,111.38,111.39,111.37,111.39
USDJPY,20040527,100000,111.39,111.39,111.39,111.39
USDJPY,20040527,100100,111.38,111.39,111.38,111.38
USDJPY,20040527,100200,111.37,111.39,111.37,111.39
USDJPY,20040527,100300,111.39,111.39,111.39,111.39
USDJPY,20040527,100400,111.39,111.41,111.39,111.41
USDJPY,20040527,100500,111.40,111.42,111.39,111.42
USDJPY,20040527,100600,111.43,111.46,111.43,111.45
USDJPY,20040527,100700,111.44,111.45,111.42,111.42
USDJPY,20040527,100800,111.43,111.43,111.42,111.43
USDJPY,20040527,100900,111.42,111.45,111.42,111.45
USDJPY,20040527,101000,111.44,111.47,111.44,111.47
USDJPY,20040527,101100,111.46,111.48,111.46,111.47
USDJPY,20040527,101200,111.48,111.48,111.47,111.47
USDJPY,20040527,101300,111.48,111.57,111.48,111.57
USDJPY,20040527,101400,111.56,111.56,111.54,111.54
USDJPY,20040527,101500,111.53,111.56,111.53,111.56
USDJPY,20040527,101600,111.55,111.55,111.51,111.52
USDJPY,20040527,101700,111.51,111.53,111.51,111.53
USDJPY,20040527,101800,111.54,111.54,111.53,111.53
USDJPY,20040527,101900,111.53,111.54,111.53,111.53
USDJPY,20040527,102000,111.52,111.52,111.51,111.51
USDJPY,20040527,102100,111.50,111.51,111.49,111.49
USDJPY,20040527,102200,111.50,111.51,111.50,111.51
USDJPY,20040527,102300,111.51,111.51,111.50,111.50
USDJPY,20040527,102400,111.50,111.50,111.49,111.50
USDJPY,20040527,102500,111.51,111.51,111.49,111.49
USDJPY,20040527,102600,111.50,111.50,111.48,111.48
USDJPY,20040527,102700,111.49,111.51,111.49,111.51
USDJPY,20040527,102800,111.52,111.54,111.52,111.54
USDJPY,20040527,102900,111.53,111.54,111.53,111.53
USDJPY,20040527,103000,111.54,111.54,111.53,111.54
USDJPY,20040527,103100,111.53,111.55,111.53,111.54
USDJPY,20040527,103200,111.54,111.54,111.54,111.54
USDJPY,20040527,103300,111.53,111.53,111.53,111.53
USDJPY,20040527,103400,111.53,111.53,111.52,111.52
USDJPY,20040527,103500,111.51,111.53,111.51,111.53
USDJPY,20040527,103600,111.54,111.56,111.54,111.56
USDJPY,20040527,103700,111.57,111.57,111.56,111.56
USDJPY,20040527,103800,111.55,111.56,111.55,111.56
USDJPY,20040527,103900,111.55,111.55,111.53,111.54
USDJPY,20040527,104000,111.53,111.54,111.53,111.54
USDJPY,20040527,104100,111.54,111.57,111.54,111.57
USDJPY,20040527,104200,111.58,111.61,111.58,111.61
USDJPY,20040527,104300,111.62,111.63,111.60,111.60
USDJPY,20040527,104400,111.61,111.61,111.60,111.60
USDJPY,20040527,104500,111.59,111.59,111.56,111.56
USDJPY,20040527,104600,111.56,111.56,111.56,111.56
USDJPY,20040527,104700,111.57,111.57,111.57,111.57
USDJPY,20040527,104800,111.58,111.59,111.57,111.59
USDJPY,20040527,104900,111.60,111.61,111.60,111.61
USDJPY,20040527,105000,111.60,111.60,111.56,111.56
USDJPY,20040527,105100,111.55,111.56,111.54,111.54
USDJPY,20040527,105200,111.53,111.53,111.53,111.53
USDJPY,20040527,105300,111.52,111.52,111.51,111.52
USDJPY,20040527,105400,111.51,111.53,111.51,111.53
USDJPY,20040527,105500,111.52,111.53,111.52,111.53
USDJPY,20040527,105600,111.53,111.53,111.53,111.53
USDJPY,20040527,105700,111.52,111.53,111.50,111.51
USDJPY,20040527,105800,111.50,111.51,111.50,111.51
USDJPY,20040527,105900,111.52,111.54,111.52,111.54
USDJPY,20040527,110000,111.55,111.59,111.55,111.58
USDJPY,20040527,110100,111.59,111.61,111.59,111.61
USDJPY,20040527,110200,111.61,111.61,111.56,111.56
USDJPY,20040527,110300,111.55,111.55,111.54,111.55
USDJPY,20040527,110400,111.54,111.54,111.51,111.51
USDJPY,20040527,110500,111.50,111.50,111.49,111.49
USDJPY,20040527,110600,111.48,111.50,111.48,111.50
USDJPY,20040527,110700,111.49,111.50,111.48,111.48
USDJPY,20040527,110800,111.49,111.50,111.49,111.49
USDJPY,20040527,110900,111.48,111.50,111.48,111.49
USDJPY,20040527,111000,111.50,111.50,111.49,111.49
USDJPY,20040527,111100,111.48,111.49,111.48,111.49
USDJPY,20040527,111200,111.50,111.52,111.50,111.51
USDJPY,20040527,111300,111.50,111.50,111.47,111.48
USDJPY,20040527,111400,111.47,111.48,111.47,111.47
USDJPY,20040527,111500,111.48,111.49,111.48,111.49
USDJPY,20040527,111600,111.50,111.50,111.49,111.50
USDJPY,20040527,111700,111.50,111.51,111.50,111.50
USDJPY,20040527,111800,111.50,111.50,111.50,111.50
USDJPY,20040527,111900,111.51,111.52,111.51,111.52
USDJPY,20040527,112000,111.51,111.51,111.51,111.51
USDJPY,20040527,112100,111.51,111.53,111.51,111.53
USDJPY,20040527,112200,111.54,111.54,111.54,111.54
USDJPY,20040527,112300,111.54,111.58,111.54,111.58
USDJPY,20040527,112400,111.59,111.65,111.59,111.65
USDJPY,20040527,112500,111.64,111.65,111.63,111.64
USDJPY,20040527,112600,111.64,111.64,111.63,111.64
USDJPY,20040527,112700,111.64,111.64,111.64,111.64
USDJPY,20040527,112800,111.63,111.63,111.60,111.61
USDJPY,20040527,112900,111.60,111.61,111.60,111.61
USDJPY,20040527,113000,111.60,111.61,111.60,111.61
USDJPY,20040527,113100,111.61,111.61,111.61,111.61
USDJPY,20040527,113200,111.62,111.63,111.62,111.63
USDJPY,20040527,113300,111.64,111.64,111.61,111.61
USDJPY,20040527,113400,111.60,111.61,111.59,111.60
USDJPY,20040527,113500,111.59,111.61,111.59,111.61
USDJPY,20040527,113600,111.60,111.62,111.60,111.62
USDJPY,20040527,113700,111.61,111.61,111.60,111.60
USDJPY,20040527,113800,111.60,111.61,111.60,111.61
USDJPY,20040527,113900,111.61,111.61,111.61,111.61
USDJPY,20040527,114000,111.62,111.62,111.62,111.62
USDJPY,20040527,114100,111.62,111.64,111.62,111.64
USDJPY,20040527,114200,111.63,111.63,111.61,111.62
USDJPY,20040527,114300,111.63,111.63,111.62,111.62
USDJPY,20040527,114400,111.63,111.63,111.60,111.60
USDJPY,20040527,114500,111.59,111.59,111.58,111.58
USDJPY,20040527,114600,111.59,111.59,111.57,111.57
USDJPY,20040527,114700,111.56,111.56,111.55,111.56
USDJPY,20040527,114800,111.56,111.56,111.54,111.56
USDJPY,20040527,114900,111.57,111.60,111.57,111.60
USDJPY,20040527,115000,111.61,111.63,111.61,111.62
USDJPY,20040527,115100,111.61,111.62,111.61,111.62
USDJPY,20040527,115200,111.61,111.61,111.60,111.61
USDJPY,20040527,115300,111.62,111.62,111.62,111.62
USDJPY,20040527,115400,111.62,111.62,111.60,111.61
USDJPY,20040527,115500,111.60,111.60,111.60,111.60
USDJPY,20040527,115600,111.61,111.61,111.60,111.60
USDJPY,20040527,115700,111.59,111.60,111.59,111.60
USDJPY,20040527,115800,111.59,111.59,111.58,111.58
USDJPY,20040527,115900,111.59,111.59,111.57,111.57
USDJPY,20040527,120000,111.56,111.56,111.53,111.54
USDJPY,20040527,120100,111.55,111.55,111.54,111.55
USDJPY,20040527,120200,111.54,111.54,111.50,111.50
USDJPY,20040527,120300,111.49,111.49,111.48,111.48
USDJPY,20040527,120400,111.49,111.49,111.49,111.49
USDJPY,20040527,120500,111.50,111.51,111.50,111.50
USDJPY,20040527,120600,111.51,111.51,111.50,111.51
USDJPY,20040527,120700,111.50,111.50,111.47,111.48
USDJPY,20040527,120800,111.47,111.47,111.45,111.46
USDJPY,20040527,120900,111.47,111.48,111.47,111.48
USDJPY,20040527,121000,111.49,111.50,111.47,111.47
USDJPY,20040527,121100,111.48,111.48,111.48,111.48
USDJPY,20040527,121200,111.48,111.48,111.47,111.47
USDJPY,20040527,121300,111.47,111.47,111.47,111.47
USDJPY,20040527,121400,111.47,111.47,111.47,111.47
USDJPY,20040527,121500,111.47,111.47,111.45,111.45
USDJPY,20040527,121600,111.45,111.45,111.45,111.45
USDJPY,20040527,121700,111.44,111.45,111.44,111.45
USDJPY,20040527,121800,111.44,111.45,111.44,111.44
USDJPY,20040527,121900,111.45,111.45,111.41,111.41
USDJPY,20040527,122000,111.40,111.42,111.40,111.42
USDJPY,20040527,122100,111.42,111.42,111.42,111.42
USDJPY,20040527,122200,111.42,111.42,111.39,111.39
USDJPY,20040527,122300,111.40,111.40,111.40,111.40
USDJPY,20040527,122400,111.41,111.42,111.41,111.42
USDJPY,20040527,122500,111.41,111.41,111.40,111.40
USDJPY,20040527,122600,111.39,111.39,111.39,111.39
USDJPY,20040527,122700,111.39,111.40,111.39,111.40
USDJPY,20040527,122800,111.41,111.42,111.41,111.41
USDJPY,20040527,122900,111.42,111.42,111.41,111.41
USDJPY,20040527,123000,111.42,111.42,111.41,111.42
USDJPY,20040527,123100,111.43,111.44,111.43,111.44
USDJPY,20040527,123200,111.45,111.45,111.44,111.44
USDJPY,20040527,123300,111.45,111.47,111.44,111.47
USDJPY,20040527,123400,111.48,111.48,111.48,111.48
USDJPY,20040527,123500,111.48,111.50,111.48,111.50
USDJPY,20040527,123600,111.49,111.50,111.49,111.50
USDJPY,20040527,123700,111.51,111.51,111.49,111.50
USDJPY,20040527,123800,111.51,111.51,111.51,111.51
USDJPY,20040527,123900,111.51,111.51,111.51,111.51
USDJPY,20040527,124000,111.50,111.50,111.49,111.49
USDJPY,20040527,124100,111.48,111.48,111.47,111.47
USDJPY,20040527,124200,111.46,111.47,111.46,111.47
USDJPY,20040527,124300,111.46,111.47,111.46,111.47
USDJPY,20040527,124400,111.47,111.48,111.47,111.48
USDJPY,20040527,124500,111.48,111.49,111.48,111.48
USDJPY,20040527,124600,111.49,111.49,111.47,111.47
USDJPY,20040527,124700,111.47,111.47,111.47,111.47
USDJPY,20040527,124800,111.46,111.46,111.45,111.45
USDJPY,20040527,124900,111.44,111.44,111.42,111.42
USDJPY,20040527,125000,111.43,111.44,111.42,111.44
USDJPY,20040527,125100,111.43,111.43,111.42,111.43
USDJPY,20040527,125200,111.42,111.42,111.41,111.41
USDJPY,20040527,125300,111.42,111.45,111.42,111.45
USDJPY,20040527,125400,111.46,111.53,111.46,111.53
USDJPY,20040527,125500,111.54,111.54,111.50,111.50
USDJPY,20040527,125600,111.49,111.50,111.48,111.50
USDJPY,20040527,125700,111.51,111.51,111.51,111.51
USDJPY,20040527,125800,111.51,111.52,111.51,111.52
USDJPY,20040527,125900,111.51,111.51,111.50,111.50
USDJPY,20040527,130000,111.51,111.53,111.50,111.52
USDJPY,20040527,130100,111.51,111.53,111.51,111.51
USDJPY,20040527,130200,111.52,111.52,111.52,111.52
USDJPY,20040527,130300,111.53,111.53,111.53,111.53
USDJPY,20040527,130400,111.53,111.53,111.53,111.53
USDJPY,20040527,130500,111.53,111.54,111.53,111.54
USDJPY,20040527,130600,111.53,111.53,111.50,111.50
USDJPY,20040527,130700,111.49,111.49,111.48,111.49
USDJPY,20040527,130800,111.48,111.48,111.42,111.43
USDJPY,20040527,130900,111.42,111.42,111.42,111.42
USDJPY,20040527,131000,111.42,111.44,111.42,111.44
USDJPY,20040527,131100,111.43,111.43,111.43,111.43
USDJPY,20040527,131200,111.44,111.45,111.44,111.44
USDJPY,20040527,131300,111.43,111.43,111.40,111.40
USDJPY,20040527,131400,111.41,111.42,111.41,111.41
USDJPY,20040527,131500,111.42,111.42,111.40,111.41
USDJPY,20040527,131600,111.40,111.40,111.38,111.40
USDJPY,20040527,131700,111.41,111.41,111.40,111.41
USDJPY,20040527,131800,111.40,111.41,111.40,111.41
USDJPY,20040527,131900,111.40,111.41,111.40,111.40
USDJPY,20040527,132000,111.41,111.43,111.41,111.43
USDJPY,20040527,132100,111.44,111.44,111.44,111.44
USDJPY,20040527,132200,111.45,111.48,111.45,111.48
USDJPY,20040527,132300,111.47,111.47,111.42,111.43
USDJPY,20040527,132400,111.42,111.42,111.42,111.42
USDJPY,20040527,132500,111.42,111.42,111.40,111.40
USDJPY,20040527,132600,111.39,111.39,111.38,111.39
USDJPY,20040527,132700,111.40,111.40,111.37,111.37
USDJPY,20040527,132800,111.38,111.39,111.38,111.38
USDJPY,20040527,132900,111.37,111.38,111.37,111.38
USDJPY,20040527,133000,111.39,111.39,111.39,111.39
USDJPY,20040527,133100,111.39,111.39,111.39,111.39
USDJPY,20040527,133200,111.39,111.40,111.39,111.40
USDJPY,20040527,133300,111.40,111.40,111.37,111.38
USDJPY,20040527,133400,111.39,111.39,111.38,111.39
USDJPY,20040527,133500,111.40,111.40,111.39,111.39
USDJPY,20040527,133600,111.38,111.38,111.35,111.35
USDJPY,20040527,133700,111.36,111.37,111.36,111.36
USDJPY,20040527,133800,111.35,111.36,111.35,111.36
USDJPY,20040527,133900,111.35,111.36,111.35,111.35
USDJPY,20040527,134000,111.36,111.37,111.36,111.37
USDJPY,20040527,134100,111.38,111.40,111.38,111.40
USDJPY,20040527,134200,111.39,111.39,111.39,111.39
USDJPY,20040527,134300,111.39,111.39,111.39,111.39
USDJPY,20040527,134400,111.39,111.39,111.39,111.39
USDJPY,20040527,134500,111.39,111.39,111.39,111.39
USDJPY,20040527,134600,111.38,111.39,111.37,111.39
USDJPY,20040527,134700,111.40,111.40,111.40,111.40
USDJPY,20040527,134800,111.41,111.41,111.40,111.40
USDJPY,20040527,134900,111.41,111.41,111.41,111.41
USDJPY,20040527,135000,111.41,111.42,111.41,111.42
USDJPY,20040527,135100,111.42,111.43,111.42,111.42
USDJPY,20040527,135200,111.43,111.43,111.42,111.43
USDJPY,20040527,135300,111.42,111.44,111.42,111.44
USDJPY,20040527,135400,111.43,111.43,111.42,111.42
USDJPY,20040527,135500,111.41,111.41,111.39,111.39
USDJPY,20040527,135600,111.40,111.40,111.39,111.39
USDJPY,20040527,135700,111.40,111.41,111.40,111.41
USDJPY,20040527,135800,111.42,111.42,111.42,111.42
USDJPY,20040527,135900,111.41,111.43,111.41,111.43
USDJPY,20040527,140000,111.44,111.44,111.44,111.44
USDJPY,20040527,140100,111.43,111.43,111.42,111.43
USDJPY,20040527,140200,111.42,111.42,111.39,111.40
USDJPY,20040527,140300,111.39,111.41,111.39,111.40
USDJPY,20040527,140400,111.41,111.45,111.40,111.45
USDJPY,20040527,140500,111.44,111.47,111.44,111.47
USDJPY,20040527,140600,111.46,111.47,111.45,111.45
USDJPY,20040527,140700,111.46,111.47,111.45,111.45
USDJPY,20040527,140800,111.44,111.47,111.43,111.47
USDJPY,20040527,140900,111.48,111.48,111.47,111.47
USDJPY,20040527,141000,111.47,111.47,111.47,111.47
USDJPY,20040527,141100,111.47,111.47,111.47,111.47
USDJPY,20040527,141200,111.46,111.46,111.45,111.45
USDJPY,20040527,141300,111.44,111.44,111.43,111.43
USDJPY,20040527,141400,111.42,111.43,111.42,111.43
USDJPY,20040527,141500,111.44,111.44,111.42,111.44
USDJPY,20040527,141600,111.43,111.43,111.42,111.42
USDJPY,20040527,141700,111.42,111.42,111.40,111.40
USDJPY,20040527,141800,111.41,111.42,111.41,111.42
USDJPY,20040527,141900,111.42,111.42,111.42,111.42
USDJPY,20040527,142000,111.42,111.42,111.42,111.42
USDJPY,20040527,142100,111.41,111.42,111.41,111.42
USDJPY,20040527,142200,111.41,111.42,111.40,111.42
USDJPY,20040527,142300,111.42,111.43,111.42,111.42
USDJPY,20040527,142400,111.41,111.42,111.40,111.42
USDJPY,20040527,142500,111.41,111.41,111.36,111.39
USDJPY,20040527,142600,111.40,111.44,111.40,111.44
USDJPY,20040527,142700,111.43,111.43,111.42,111.42
USDJPY,20040527,142800,111.43,111.44,111.43,111.44
USDJPY,20040527,142900,111.45,111.47,111.45,111.47
USDJPY,20040527,143000,111.46,111.47,111.46,111.46
USDJPY,20040527,143100,111.47,111.47,111.43,111.45
USDJPY,20040527,143200,111.44,111.45,111.44,111.45
USDJPY,20040527,143300,111.44,111.45,111.44,111.44
USDJPY,20040527,143400,111.45,111.45,111.44,111.44
USDJPY,20040527,143500,111.43,111.44,111.43,111.44
USDJPY,20040527,143600,111.45,111.45,111.44,111.44
USDJPY,20040527,143700,111.43,111.44,111.40,111.40
USDJPY,20040527,143800,111.41,111.42,111.41,111.42
USDJPY,20040527,143900,111.43,111.44,111.42,111.44
USDJPY,20040527,144000,111.43,111.43,111.43,111.43
USDJPY,20040527,144100,111.42,111.43,111.42,111.42
USDJPY,20040527,144200,111.43,111.43,111.42,111.42
USDJPY,20040527,144300,111.41,111.41,111.40,111.40
USDJPY,20040527,144400,111.39,111.40,111.38,111.38
USDJPY,20040527,144500,111.37,111.37,111.33,111.33
USDJPY,20040527,144600,111.34,111.38,111.34,111.38
USDJPY,20040527,144700,111.39,111.39,111.38,111.39
USDJPY,20040527,144800,111.38,111.38,111.36,111.36
USDJPY,20040527,144900,111.35,111.35,111.33,111.34
USDJPY,20040527,145000,111.33,111.34,111.31,111.31
USDJPY,20040527,145100,111.31,111.31,111.31,111.31
USDJPY,20040527,145200,111.32,111.33,111.31,111.33
USDJPY,20040527,145300,111.34,111.36,111.34,111.36
USDJPY,20040527,145400,111.37,111.37,111.31,111.31
USDJPY,20040527,145500,111.31,111.31,111.31,111.31
USDJPY,20040527,145600,111.32,111.32,111.29,111.29
USDJPY,20040527,145700,111.28,111.28,111.15,111.15
USDJPY,20040527,145800,111.14,111.14,111.01,111.01
USDJPY,20040527,145900,111.00,111.00,110.91,110.96
USDJPY,20040527,150000,110.95,110.99,110.94,110.97
USDJPY,20040527,150100,110.98,111.04,110.98,111.03
USDJPY,20040527,150200,111.04,111.06,111.03,111.06
USDJPY,20040527,150300,111.07,111.08,111.06,111.06
USDJPY,20040527,150400,111.05,111.05,110.99,111.04
USDJPY,20040527,150500,111.03,111.03,111.01,111.03
USDJPY,20040527,150600,111.02,111.02,111.00,111.00
USDJPY,20040527,150700,110.99,110.99,110.97,110.97
USDJPY,20040527,150800,110.98,110.98,110.94,110.95
USDJPY,20040527,150900,110.96,110.96,110.93,110.95
USDJPY,20040527,151000,110.96,111.00,110.96,111.00
USDJPY,20040527,151100,111.01,111.03,110.99,110.99
USDJPY,20040527,151200,110.98,110.98,110.92,110.92
USDJPY,20040527,151300,110.91,110.92,110.89,110.91
USDJPY,20040527,151400,110.90,110.90,110.87,110.87
USDJPY,20040527,151500,110.86,110.86,110.84,110.84
USDJPY,20040527,151600,110.83,110.87,110.83,110.87
USDJPY,20040527,151700,110.88,110.90,110.88,110.90
USDJPY,20040527,151800,110.91,110.91,110.88,110.88
USDJPY,20040527,151900,110.87,110.87,110.83,110.83
USDJPY,20040527,152000,110.84,110.85,110.79,110.79
USDJPY,20040527,152100,110.78,110.79,110.72,110.75
USDJPY,20040527,152200,110.76,110.76,110.72,110.72
USDJPY,20040527,152300,110.71,110.76,110.71,110.76
USDJPY,20040527,152400,110.77,110.83,110.77,110.82
USDJPY,20040527,152500,110.83,110.88,110.83,110.88
USDJPY,20040527,152600,110.87,110.89,110.83,110.83
USDJPY,20040527,152700,110.84,110.88,110.84,110.88
USDJPY,20040527,152800,110.89,110.90,110.88,110.90
USDJPY,20040527,152900,110.91,110.92,110.90,110.90
USDJPY,20040527,153000,110.91,110.91,110.87,110.87
USDJPY,20040527,153100,110.86,110.89,110.86,110.88
USDJPY,20040527,153200,110.87,110.87,110.83,110.83
USDJPY,20040527,153300,110.82,110.82,110.76,110.76
USDJPY,20040527,153400,110.75,110.79,110.73,110.79
USDJPY,20040527,153500,110.80,110.83,110.80,110.83
USDJPY,20040527,153600,110.84,110.84,110.84,110.84
USDJPY,20040527,153700,110.85,110.86,110.85,110.86
USDJPY,20040527,153800,110.87,110.92,110.87,110.91
USDJPY,20040527,153900,110.93,110.96,110.93,110.95
USDJPY,20040527,154000,110.94,110.97,110.94,110.97
USDJPY,20040527,154100,110.96,110.96,110.89,110.90
USDJPY,20040527,154200,110.91,110.92,110.90,110.92
USDJPY,20040527,154300,110.91,110.91,110.90,110.91
USDJPY,20040527,154400,110.92,110.92,110.89,110.89
USDJPY,20040527,154500,110.88,110.89,110.88,110.88
USDJPY,20040527,154600,110.87,110.87,110.86,110.87
USDJPY,20040527,154700,110.86,110.89,110.86,110.89
USDJPY,20040527,154800,110.90,110.90,110.88,110.88
USDJPY,20040527,154900,110.89,110.89,110.88,110.89
USDJPY,20040527,155000,110.88,110.88,110.85,110.85
USDJPY,20040527,155100,110.84,110.88,110.84,110.88
USDJPY,20040527,155200,110.87,110.89,110.87,110.88
USDJPY,20040527,155300,110.89,110.90,110.88,110.90
USDJPY,20040527,155400,110.91,110.93,110.91,110.92
USDJPY,20040527,155500,110.93,110.94,110.93,110.94
USDJPY,20040527,155600,110.95,110.95,110.93,110.93
USDJPY,20040527,155700,110.94,110.94,110.91,110.91
USDJPY,20040527,155800,110.92,110.92,110.92,110.92
USDJPY,20040527,155900,110.93,111.01,110.93,111.00
USDJPY,20040527,160000,110.99,111.02,110.99,111.02
USDJPY,20040527,160100,111.03,111.06,111.02,111.05
USDJPY,20040527,160200,111.06,111.07,111.06,111.07
USDJPY,20040527,160300,111.08,111.09,111.07,111.09
USDJPY,20040527,160400,111.10,111.10,111.05,111.05
USDJPY,20040527,160500,111.06,111.06,111.05,111.06
USDJPY,20040527,160600,111.07,111.07,111.06,111.07
USDJPY,20040527,160700,111.06,111.06,111.02,111.02
USDJPY,20040527,160800,111.01,111.02,110.96,110.96
USDJPY,20040527,160900,110.97,110.97,110.94,110.94
USDJPY,20040527,161000,110.95,110.98,110.95,110.97
USDJPY,20040527,161100,110.96,110.96,110.93,110.93
USDJPY,20040527,161200,110.92,110.94,110.92,110.92
USDJPY,20040527,161300,110.90,110.90,110.89,110.90
USDJPY,20040527,161400,110.91,110.91,110.89,110.89
USDJPY,20040527,161500,110.89,110.89,110.89,110.89
USDJPY,20040527,161600,110.88,110.88,110.86,110.86
USDJPY,20040527,161700,110.87,110.87,110.86,110.86
USDJPY,20040527,161800,110.85,110.86,110.85,110.86
USDJPY,20040527,161900,110.85,110.85,110.84,110.85
USDJPY,20040527,162000,110.86,110.86,110.85,110.85
USDJPY,20040527,162100,110.84,110.86,110.84,110.86
USDJPY,20040527,162200,110.87,110.89,110.87,110.87
USDJPY,20040527,162300,110.88,110.90,110.88,110.90
USDJPY,20040527,162400,110.91,110.92,110.90,110.91
USDJPY,20040527,162500,110.92,110.95,110.92,110.95
USDJPY,20040527,162600,110.94,110.94,110.94,110.94
USDJPY,20040527,162700,110.94,110.95,110.93,110.93
USDJPY,20040527,162800,110.92,110.92,110.92,110.92
USDJPY,20040527,162900,110.92,110.93,110.92,110.92
USDJPY,20040527,163000,110.93,110.93,110.93,110.93
USDJPY,20040527,163100,110.94,110.95,110.94,110.95
USDJPY,20040527,163200,110.94,110.94,110.91,110.91
USDJPY,20040527,163300,110.90,110.93,110.90,110.93
USDJPY,20040527,163400,110.92,110.94,110.92,110.92
USDJPY,20040527,163500,110.92,110.92,110.92,110.92
USDJPY,20040527,163600,110.93,110.94,110.93,110.94
USDJPY,20040527,163700,110.93,110.93,110.92,110.92
USDJPY,20040527,163800,110.91,110.91,110.88,110.89
USDJPY,20040527,163900,110.90,110.90,110.89,110.89
USDJPY,20040527,164000,110.90,110.92,110.90,110.90
USDJPY,20040527,164100,110.89,110.92,110.88,110.88
USDJPY,20040527,164200,110.89,110.90,110.89,110.89
USDJPY,20040527,164300,110.90,110.90,110.89,110.89
USDJPY,20040527,164400,110.88,110.89,110.88,110.88
USDJPY,20040527,164500,110.87,110.87,110.82,110.82
USDJPY,20040527,164600,110.81,110.81,110.75,110.76
USDJPY,20040527,164700,110.77,110.79,110.77,110.78
USDJPY,20040527,164800,110.79,110.80,110.79,110.80
USDJPY,20040527,164900,110.81,110.81,110.81,110.81
USDJPY,20040527,165000,110.80,110.80,110.78,110.79
USDJPY,20040527,165100,110.80,110.83,110.80,110.83
USDJPY,20040527,165200,110.82,110.82,110.81,110.81
USDJPY,20040527,165300,110.81,110.81,110.81,110.81
USDJPY,20040527,165400,110.80,110.80,110.77,110.77
USDJPY,20040527,165500,110.76,110.77,110.75,110.75
USDJPY,20040527,165600,110.74,110.75,110.74,110.74
USDJPY,20040527,165700,110.75,110.75,110.74,110.74
USDJPY,20040527,165800,110.75,110.76,110.75,110.76
USDJPY,20040527,165900,110.77,110.78,110.77,110.77
USDJPY,20040527,170000,110.76,110.76,110.75,110.76
USDJPY,20040527,170100,110.77,110.78,110.77,110.78
USDJPY,20040527,170200,110.79,110.79,110.77,110.78
USDJPY,20040527,170300,110.77,110.77,110.77,110.77
USDJPY,20040527,170400,110.76,110.76,110.75,110.76
USDJPY,20040527,170500,110.75,110.75,110.74,110.75
USDJPY,20040527,170600,110.74,110.74,110.69,110.69
USDJPY,20040527,170700,110.70,110.74,110.70,110.74
USDJPY,20040527,170800,110.73,110.75,110.73,110.75
USDJPY,20040527,170900,110.74,110.75,110.73,110.75
USDJPY,20040527,171000,110.74,110.74,110.73,110.73
USDJPY,20040527,171100,110.73,110.75,110.73,110.74
USDJPY,20040527,171200,110.75,110.75,110.74,110.74
USDJPY,20040527,171300,110.73,110.73,110.72,110.73
USDJPY,20040527,171400,110.74,110.74,110.69,110.69
USDJPY,20040527,171500,110.68,110.69,110.66,110.69
USDJPY,20040527,171600,110.68,110.72,110.68,110.72
USDJPY,20040527,171700,110.73,110.75,110.72,110.75
USDJPY,20040527,171800,110.74,110.75,110.72,110.74
USDJPY,20040527,171900,110.75,110.78,110.75,110.75
USDJPY,20040527,172000,110.76,110.76,110.74,110.74
USDJPY,20040527,172100,110.75,110.78,110.75,110.76
USDJPY,20040527,172200,110.77,110.80,110.77,110.80
USDJPY,20040527,172300,110.79,110.79,110.78,110.78
USDJPY,20040527,172400,110.77,110.78,110.75,110.75
USDJPY,20040527,172500,110.74,110.74,110.72,110.73
USDJPY,20040527,172600,110.72,110.73,110.69,110.73
USDJPY,20040527,172700,110.74,110.74,110.73,110.73
USDJPY,20040527,172800,110.73,110.74,110.73,110.73
USDJPY,20040527,172900,110.74,110.74,110.73,110.73
USDJPY,20040527,173000,110.74,110.75,110.74,110.75
USDJPY,20040527,173100,110.76,110.76,110.75,110.76
USDJPY,20040527,173200,110.75,110.75,110.74,110.74
USDJPY,20040527,173300,110.73,110.76,110.73,110.75
USDJPY,20040527,173400,110.75,110.75,110.74,110.74
USDJPY,20040527,173500,110.75,110.75,110.73,110.74
USDJPY,20040527,173600,110.75,110.75,110.74,110.74
USDJPY,20040527,173700,110.73,110.74,110.73,110.74
USDJPY,20040527,173800,110.73,110.73,110.69,110.70
USDJPY,20040527,173900,110.71,110.72,110.71,110.71
USDJPY,20040527,174000,110.70,110.72,110.70,110.72
USDJPY,20040527,174100,110.73,110.74,110.70,110.70
USDJPY,20040527,174200,110.71,110.73,110.71,110.73
USDJPY,20040527,174300,110.72,110.75,110.72,110.75
USDJPY,20040527,174400,110.76,110.80,110.76,110.79
USDJPY,20040527,174500,110.80,110.83,110.80,110.83
USDJPY,20040527,174600,110.84,110.84,110.82,110.83
USDJPY,20040527,174700,110.82,110.82,110.80,110.80
USDJPY,20040527,174800,110.81,110.82,110.80,110.80
USDJPY,20040527,174900,110.79,110.79,110.78,110.79
USDJPY,20040527,175000,110.80,110.84,110.80,110.84
USDJPY,20040527,175100,110.85,110.85,110.84,110.85
USDJPY,20040527,175200,110.86,110.86,110.84,110.84
USDJPY,20040527,175300,110.84,110.84,110.83,110.83
USDJPY,20040527,175400,110.84,110.84,110.84,110.84
USDJPY,20040527,175500,110.85,110.85,110.84,110.84
USDJPY,20040527,175600,110.83,110.83,110.82,110.83
USDJPY,20040527,175700,110.82,110.82,110.80,110.80
USDJPY,20040527,175800,110.81,110.81,110.80,110.80
USDJPY,20040527,175900,110.81,110.81,110.80,110.80
USDJPY,20040527,180000,110.79,110.79,110.76,110.76
USDJPY,20040527,180100,110.75,110.76,110.75,110.76
USDJPY,20040527,180200,110.75,110.77,110.75,110.77
USDJPY,20040527,180300,110.78,110.80,110.78,110.79
USDJPY,20040527,180400,110.79,110.79,110.79,110.79
USDJPY,20040527,180500,110.80,110.80,110.78,110.79
USDJPY,20040527,180600,110.78,110.78,110.76,110.76
USDJPY,20040527,180700,110.75,110.76,110.75,110.75
USDJPY,20040527,180800,110.76,110.76,110.75,110.75
USDJPY,20040527,180900,110.75,110.76,110.74,110.74
USDJPY,20040527,181000,110.75,110.75,110.73,110.73
USDJPY,20040527,181100,110.74,110.74,110.72,110.72
USDJPY,20040527,181200,110.73,110.75,110.73,110.75
USDJPY,20040527,181300,110.76,110.77,110.76,110.76
USDJPY,20040527,181400,110.77,110.77,110.76,110.76
USDJPY,20040527,181500,110.77,110.78,110.77,110.78
USDJPY,20040527,181600,110.79,110.79,110.78,110.78
USDJPY,20040527,181700,110.79,110.79,110.78,110.78
USDJPY,20040527,181800,110.78,110.79,110.78,110.79
USDJPY,20040527,181900,110.80,110.81,110.80,110.81
USDJPY,20040527,182000,110.81,110.81,110.81,110.81
USDJPY,20040527,182100,110.81,110.82,110.80,110.81
USDJPY,20040527,182200,110.80,110.80,110.79,110.80
USDJPY,20040527,182300,110.79,110.79,110.79,110.79
USDJPY,20040527,182400,110.79,110.79,110.79,110.79
USDJPY,20040527,182500,110.80,110.80,110.80,110.80
USDJPY,20040527,182600,110.79,110.79,110.79,110.79
USDJPY,20040527,182700,110.79,110.79,110.79,110.79
USDJPY,20040527,182800,110.79,110.79,110.78,110.79
USDJPY,20040527,182900,110.78,110.80,110.78,110.80
USDJPY,20040527,183000,110.81,110.82,110.81,110.82
USDJPY,20040527,183100,110.81,110.84,110.81,110.83
USDJPY,20040527,183200,110.84,110.84,110.82,110.83
USDJPY,20040527,183300,110.82,110.84,110.82,110.83
USDJPY,20040527,183400,110.84,110.85,110.84,110.85
USDJPY,20040527,183500,110.84,110.88,110.84,110.87
USDJPY,20040527,183600,110.87,110.87,110.87,110.87
USDJPY,20040527,183700,110.86,110.86,110.86,110.86
USDJPY,20040527,183800,110.86,110.89,110.86,110.88
USDJPY,20040527,183900,110.87,110.89,110.87,110.89
USDJPY,20040527,184000,110.90,110.91,110.90,110.91
USDJPY,20040527,184100,110.92,110.92,110.90,110.91
USDJPY,20040527,184200,110.90,110.91,110.90,110.90
USDJPY,20040527,184300,110.90,110.90,110.89,110.89
USDJPY,20040527,184400,110.88,110.88,110.88,110.88
USDJPY,20040527,184500,110.89,110.89,110.89,110.89
USDJPY,20040527,184600,110.89,110.89,110.89,110.89
USDJPY,20040527,184700,110.89,110.89,110.89,110.89
USDJPY,20040527,184800,110.89,110.89,110.88,110.89
USDJPY,20040527,184900,110.88,110.88,110.88,110.88
USDJPY,20040527,185000,110.88,110.88,110.87,110.87
USDJPY,20040527,185100,110.88,110.88,110.88,110.88
USDJPY,20040527,185200,110.88,110.88,110.87,110.87
USDJPY,20040527,185300,110.88,110.89,110.87,110.87
USDJPY,20040527,185400,110.88,110.88,110.88,110.88
USDJPY,20040527,185500,110.88,110.88,110.88,110.88
USDJPY,20040527,185600,110.88,110.88,110.88,110.88
USDJPY,20040527,185700,110.88,110.88,110.88,110.88
USDJPY,20040527,185800,110.88,110.88,110.88,110.88
USDJPY,20040527,185900,110.88,110.89,110.88,110.89
USDJPY,20040527,190000,110.89,110.89,110.89,110.89
USDJPY,20040527,190100,110.89,110.92,110.89,110.92
USDJPY,20040527,190200,110.93,110.93,110.92,110.92
USDJPY,20040527,190300,110.91,110.91,110.91,110.91
USDJPY,20040527,190400,110.92,110.92,110.92,110.92
USDJPY,20040527,190500,110.91,110.91,110.90,110.90
USDJPY,20040527,190600,110.90,110.90,110.90,110.90
USDJPY,20040527,190700,110.90,110.90,110.90,110.90
USDJPY,20040527,190800,110.89,110.89,110.89,110.89
USDJPY,20040527,190900,110.88,110.88,110.87,110.87
USDJPY,20040527,191000,110.87,110.89,110.87,110.89
USDJPY,20040527,191100,110.88,110.88,110.86,110.86
USDJPY,20040527,191200,110.85,110.86,110.85,110.86
USDJPY,20040527,191300,110.85,110.86,110.84,110.86
USDJPY,20040527,191400,110.85,110.85,110.84,110.85
USDJPY,20040527,191500,110.86,110.88,110.86,110.88
USDJPY,20040527,191700,110.88,110.89,110.88,110.89
USDJPY,20040527,191800,110.89,110.89,110.89,110.89
USDJPY,20040527,191900,110.88,110.88,110.87,110.87
USDJPY,20040527,192000,110.86,110.86,110.86,110.86
USDJPY,20040527,192100,110.86,110.87,110.86,110.87
USDJPY,20040527,192200,110.86,110.87,110.86,110.87
USDJPY,20040527,192300,110.86,110.86,110.86,110.86
USDJPY,20040527,192400,110.86,110.87,110.86,110.87
USDJPY,20040527,192500,110.86,110.86,110.85,110.86
USDJPY,20040527,192600,110.87,110.88,110.87,110.87
USDJPY,20040527,192700,110.87,110.88,110.87,110.88
USDJPY,20040527,192800,110.87,110.87,110.87,110.87
USDJPY,20040527,192900,110.87,110.88,110.87,110.88
USDJPY,20040527,193000,110.87,110.88,110.86,110.88
USDJPY,20040527,193100,110.87,110.88,110.87,110.88
USDJPY,20040527,193200,110.88,110.88,110.88,110.88
USDJPY,20040527,193300,110.88,110.88,110.87,110.87
USDJPY,20040527,193400,110.86,110.87,110.86,110.87
USDJPY,20040527,193500,110.86,110.87,110.86,110.87
USDJPY,20040527,193600,110.86,110.87,110.86,110.87
USDJPY,20040527,193700,110.86,110.86,110.86,110.86
USDJPY,20040527,193800,110.86,110.86,110.86,110.86
USDJPY,20040527,193900,110.86,110.86,110.86,110.86
USDJPY,20040527,194000,110.86,110.86,110.85,110.86
USDJPY,20040527,194100,110.85,110.89,110.85,110.87
USDJPY,20040527,194200,110.88,110.88,110.86,110.87
USDJPY,20040527,194300,110.86,110.86,110.86,110.86
USDJPY,20040527,194400,110.86,110.86,110.85,110.86
USDJPY,20040527,194500,110.85,110.86,110.85,110.86
USDJPY,20040527,194600,110.86,110.86,110.86,110.86
USDJPY,20040527,194700,110.86,110.86,110.86,110.86
USDJPY,20040527,194800,110.86,110.86,110.86,110.86
USDJPY,20040527,194900,110.86,110.86,110.85,110.85
USDJPY,20040527,195000,110.86,110.86,110.86,110.86
USDJPY,20040527,195100,110.87,110.87,110.86,110.86
USDJPY,20040527,195200,110.87,110.87,110.86,110.87
USDJPY,20040527,195300,110.86,110.86,110.86,110.86
USDJPY,20040527,195400,110.86,110.87,110.86,110.87
USDJPY,20040527,195500,110.86,110.86,110.86,110.86
USDJPY,20040527,195600,110.86,110.86,110.86,110.86
USDJPY,20040527,195700,110.86,110.87,110.86,110.87
USDJPY,20040527,195800,110.87,110.87,110.86,110.86
USDJPY,20040527,195900,110.87,110.87,110.87,110.87
USDJPY,20040527,200000,110.88,110.90,110.88,110.90
USDJPY,20040527,200100,110.89,110.90,110.89,110.90
USDJPY,20040527,200200,110.89,110.90,110.89,110.90
USDJPY,20040527,200300,110.90,110.90,110.90,110.90
USDJPY,20040527,200400,110.90,110.92,110.90,110.91
USDJPY,20040527,200500,110.92,110.93,110.92,110.93
USDJPY,20040527,200600,110.92,110.92,110.92,110.92
USDJPY,20040527,200700,110.93,110.94,110.93,110.94
USDJPY,20040527,200800,110.94,110.95,110.94,110.94
USDJPY,20040527,200900,110.95,110.95,110.95,110.95
USDJPY,20040527,201000,110.94,110.97,110.94,110.97
USDJPY,20040527,201100,110.96,110.96,110.96,110.96
USDJPY,20040527,201200,110.95,110.95,110.94,110.95
USDJPY,20040527,201300,110.94,110.95,110.94,110.94
USDJPY,20040527,201400,110.94,110.94,110.94,110.94
USDJPY,20040527,201500,110.95,110.95,110.94,110.94
USDJPY,20040527,201600,110.95,110.95,110.94,110.94
USDJPY,20040527,201700,110.94,110.94,110.94,110.94
USDJPY,20040527,201800,110.94,110.94,110.93,110.94
USDJPY,20040527,201900,110.93,110.96,110.93,110.96
USDJPY,20040527,202000,110.97,111.02,110.97,111.01
USDJPY,20040527,202100,111.02,111.03,111.01,111.01
USDJPY,20040527,202200,111.00,111.02,111.00,111.02
USDJPY,20040527,202300,111.01,111.01,111.00,111.00
USDJPY,20040527,202400,110.99,110.99,110.97,110.97
USDJPY,20040527,202500,110.97,110.97,110.97,110.97
USDJPY,20040527,202600,110.98,111.00,110.98,110.99
USDJPY,20040527,202700,110.98,111.03,110.98,111.02
USDJPY,20040527,202800,111.01,111.01,111.00,111.00
USDJPY,20040527,202900,111.01,111.01,111.00,111.00
USDJPY,20040527,203000,111.01,111.02,111.00,111.02
USDJPY,20040527,203100,111.02,111.03,111.01,111.03
USDJPY,20040527,203200,111.02,111.02,111.01,111.02
USDJPY,20040527,203300,111.03,111.03,111.02,111.02
USDJPY,20040527,203400,111.01,111.02,111.00,111.00
USDJPY,20040527,203500,110.99,110.99,110.97,110.97
USDJPY,20040527,203600,110.96,110.97,110.96,110.97
USDJPY,20040527,203700,110.96,110.97,110.95,110.97
USDJPY,20040527,203800,110.96,110.96,110.95,110.95
USDJPY,20040527,203900,110.94,110.94,110.93,110.94
USDJPY,20040527,204000,110.95,110.95,110.95,110.95
USDJPY,20040527,204100,110.95,110.95,110.95,110.95
USDJPY,20040527,204200,110.95,110.95,110.94,110.95
USDJPY,20040527,204300,110.96,110.96,110.94,110.94
USDJPY,20040527,204400,110.95,110.95,110.94,110.94
USDJPY,20040527,204500,110.95,110.95,110.95,110.95
USDJPY,20040527,204600,110.96,110.97,110.95,110.97
USDJPY,20040527,204700,110.98,110.98,110.97,110.98
USDJPY,20040527,204800,110.99,111.01,110.99,111.00
USDJPY,20040527,204900,110.99,111.00,110.97,110.97
USDJPY,20040527,205000,110.98,110.98,110.97,110.97
USDJPY,20040527,205100,110.98,111.00,110.98,110.99
USDJPY,20040527,205200,110.98,110.98,110.98,110.98
USDJPY,20040527,205300,110.97,110.97,110.96,110.96
USDJPY,20040527,205400,110.95,110.96,110.94,110.94
USDJPY,20040527,205500,110.95,110.95,110.94,110.94
USDJPY,20040527,205600,110.95,110.95,110.95,110.95
USDJPY,20040527,205700,110.95,110.95,110.95,110.95
USDJPY,20040527,205800,110.95,110.95,110.95,110.95
USDJPY,20040527,205900,110.95,110.95,110.93,110.93
USDJPY,20040527,210000,110.92,110.92,110.86,110.86
USDJPY,20040527,210100,110.85,110.85,110.83,110.85
USDJPY,20040527,210200,110.84,110.86,110.84,110.86
USDJPY,20040527,210300,110.86,110.86,110.86,110.86
USDJPY,20040527,210400,110.87,110.87,110.86,110.86
USDJPY,20040527,210500,110.86,110.86,110.85,110.85
USDJPY,20040527,210600,110.86,110.86,110.84,110.84
USDJPY,20040527,210700,110.85,110.85,110.84,110.84
USDJPY,20040527,210800,110.83,110.85,110.83,110.85
USDJPY,20040527,210900,110.86,110.86,110.86,110.86
USDJPY,20040527,211000,110.86,110.88,110.86,110.87
USDJPY,20040527,211100,110.88,110.88,110.88,110.88
USDJPY,20040527,211200,110.87,110.87,110.87,110.87
USDJPY,20040527,211300,110.87,110.88,110.87,110.88
USDJPY,20040527,211400,110.87,110.89,110.87,110.89
USDJPY,20040527,211500,110.88,110.89,110.88,110.89
USDJPY,20040527,211600,110.89,110.89,110.89,110.89
USDJPY,20040527,211700,110.88,110.88,110.86,110.86
USDJPY,20040527,211800,110.86,110.86,110.86,110.86
USDJPY,20040527,211900,110.87,110.87,110.87,110.87
USDJPY,20040527,212000,110.87,110.87,110.87,110.87
USDJPY,20040527,212100,110.87,110.87,110.87,110.87
USDJPY,20040527,212200,110.87,110.87,110.87,110.87
USDJPY,20040527,212300,110.87,110.87,110.85,110.86
USDJPY,20040527,212400,110.86,110.86,110.86,110.86
USDJPY,20040527,212500,110.86,110.86,110.86,110.86
USDJPY,20040527,212600,110.87,110.87,110.84,110.84
USDJPY,20040527,212700,110.83,110.86,110.83,110.86
USDJPY,20040527,212800,110.85,110.85,110.84,110.85
USDJPY,20040527,212900,110.85,110.85,110.85,110.85
USDJPY,20040527,213000,110.84,110.84,110.84,110.84
USDJPY,20040527,213100,110.84,110.84,110.84,110.84
USDJPY,20040527,213200,110.83,110.83,110.80,110.81
USDJPY,20040527,213300,110.80,110.81,110.80,110.81
USDJPY,20040527,213400,110.81,110.82,110.81,110.82
USDJPY,20040527,213500,110.82,110.82,110.82,110.82
USDJPY,20040527,213600,110.82,110.83,110.82,110.83
USDJPY,20040527,213700,110.82,110.82,110.82,110.82
USDJPY,20040527,213800,110.83,110.85,110.83,110.85
USDJPY,20040527,213900,110.84,110.85,110.84,110.84
USDJPY,20040527,214000,110.84,110.84,110.83,110.83
USDJPY,20040527,214100,110.83,110.83,110.83,110.83
USDJPY,20040527,214200,110.84,110.84,110.83,110.83
USDJPY,20040527,214300,110.83,110.83,110.82,110.83
USDJPY,20040527,214400,110.84,110.85,110.84,110.85
USDJPY,20040527,214500,110.85,110.86,110.85,110.86
USDJPY,20040527,214600,110.87,110.87,110.86,110.86
USDJPY,20040527,214700,110.87,110.87,110.85,110.85
USDJPY,20040527,214800,110.86,110.86,110.86,110.86
USDJPY,20040527,214900,110.86,110.86,110.86,110.86
USDJPY,20040527,215000,110.85,110.85,110.85,110.85
USDJPY,20040527,215100,110.85,110.85,110.84,110.84
USDJPY,20040527,215200,110.84,110.84,110.84,110.84
USDJPY,20040527,215300,110.83,110.83,110.83,110.83
USDJPY,20040527,215400,110.83,110.85,110.83,110.85
USDJPY,20040527,215500,110.84,110.84,110.84,110.84
USDJPY,20040527,215600,110.84,110.84,110.84,110.84
USDJPY,20040527,215700,110.83,110.83,110.82,110.83
USDJPY,20040527,215800,110.82,110.82,110.82,110.82
USDJPY,20040527,215900,110.82,110.82,110.82,110.82
USDJPY,20040527,220000,110.82,110.82,110.82,110.82
USDJPY,20040527,220100,110.82,110.82,110.82,110.82
USDJPY,20040527,220200,110.82,110.82,110.81,110.81
USDJPY,20040527,220300,110.81,110.81,110.81,110.81
USDJPY,20040527,220400,110.81,110.81,110.81,110.81
USDJPY,20040527,220500,110.81,110.81,110.81,110.81
USDJPY,20040527,220600,110.81,110.81,110.81,110.81
USDJPY,20040527,220700,110.81,110.81,110.81,110.81
USDJPY,20040527,220800,110.81,110.81,110.81,110.81
USDJPY,20040527,220900,110.81,110.81,110.81,110.81
USDJPY,20040527,221000,110.81,110.81,110.81,110.81
USDJPY,20040527,221100,110.80,110.81,110.80,110.81
USDJPY,20040527,221200,110.81,110.81,110.81,110.81
USDJPY,20040527,221300,110.81,110.81,110.81,110.81
USDJPY,20040527,221400,110.81,110.81,110.81,110.81
USDJPY,20040527,221500,110.81,110.81,110.81,110.81
USDJPY,20040527,221600,110.81,110.81,110.81,110.81
USDJPY,20040527,221700,110.82,110.82,110.81,110.81
USDJPY,20040527,221800,110.81,110.81,110.81,110.81
USDJPY,20040527,221900,110.81,110.81,110.81,110.81
USDJPY,20040527,222000,110.81,110.81,110.81,110.81
USDJPY,20040527,222100,110.82,110.82,110.81,110.81
USDJPY,20040527,222200,110.81,110.81,110.81,110.81
USDJPY,20040527,222300,110.82,110.82,110.82,110.82
USDJPY,20040527,222400,110.82,110.82,110.82,110.82
USDJPY,20040527,222500,110.82,110.82,110.82,110.82
USDJPY,20040527,222600,110.82,110.82,110.82,110.82
USDJPY,20040527,222700,110.81,110.81,110.81,110.81
USDJPY,20040527,222800,110.81,110.81,110.81,110.81
USDJPY,20040527,222900,110.81,110.81,110.81,110.81
USDJPY,20040527,223000,110.81,110.81,110.81,110.81
USDJPY,20040527,223100,110.81,110.81,110.81,110.81
USDJPY,20040527,223200,110.82,110.82,110.81,110.81
USDJPY,20040527,223300,110.82,110.83,110.81,110.81
USDJPY,20040527,223400,110.81,110.81,110.81,110.81
USDJPY,20040527,223500,110.82,110.83,110.81,110.83
USDJPY,20040527,223600,110.83,110.83,110.82,110.83
USDJPY,20040527,223700,110.83,110.83,110.83,110.83
USDJPY,20040527,223800,110.82,110.82,110.81,110.81
USDJPY,20040527,223900,110.81,110.81,110.81,110.81
USDJPY,20040527,224000,110.81,110.81,110.81,110.81
USDJPY,20040527,224200,110.81,110.82,110.81,110.82
USDJPY,20040527,224300,110.82,110.82,110.82,110.82
USDJPY,20040527,224400,110.82,110.82,110.82,110.82
USDJPY,20040527,224500,110.82,110.83,110.82,110.83
USDJPY,20040527,224600,110.82,110.82,110.82,110.82
USDJPY,20040527,224700,110.81,110.82,110.81,110.81
USDJPY,20040527,224800,110.81,110.82,110.81,110.82
USDJPY,20040527,224900,110.82,110.82,110.82,110.82
USDJPY,20040527,225000,110.82,110.82,110.82,110.82
USDJPY,20040527,225100,110.82,110.82,110.82,110.82
USDJPY,20040527,225200,110.82,110.83,110.82,110.83
USDJPY,20040527,225300,110.84,110.84,110.83,110.83
USDJPY,20040527,225400,110.82,110.82,110.82,110.82
USDJPY,20040527,225500,110.82,110.83,110.82,110.83
USDJPY,20040527,225600,110.83,110.83,110.83,110.83
USDJPY,20040527,225700,110.83,110.83,110.83,110.83
USDJPY,20040527,225800,110.83,110.83,110.83,110.83
USDJPY,20040527,225900,110.84,110.84,110.83,110.83
USDJPY,20040527,230000,110.84,110.84,110.84,110.84
USDJPY,20040527,230100,110.83,110.84,110.83,110.84
USDJPY,20040527,230200,110.84,110.84,110.84,110.84
USDJPY,20040527,230300,110.84,110.84,110.84,110.84
USDJPY,20040527,230400,110.84,110.84,110.84,110.84
USDJPY,20040527,230500,110.85,110.85,110.85,110.85
USDJPY,20040527,230600,110.85,110.86,110.85,110.86
USDJPY,20040527,230700,110.87,110.88,110.87,110.87
USDJPY,20040527,230800,110.88,110.89,110.88,110.88
USDJPY,20040527,230900,110.88,110.88,110.88,110.88
USDJPY,20040527,231000,110.89,110.89,110.89,110.89
USDJPY,20040527,231100,110.90,110.90,110.89,110.89
USDJPY,20040527,231200,110.89,110.89,110.89,110.89
USDJPY,20040527,231300,110.89,110.89,110.89,110.89
USDJPY,20040527,231400,110.89,110.89,110.89,110.89
USDJPY,20040527,231500,110.89,110.89,110.89,110.89
USDJPY,20040527,231600,110.89,110.89,110.89,110.89
USDJPY,20040527,231700,110.89,110.89,110.88,110.88
USDJPY,20040527,231800,110.87,110.87,110.87,110.87
USDJPY,20040527,231900,110.87,110.92,110.87,110.92
USDJPY,20040527,232000,110.93,110.93,110.92,110.92
USDJPY,20040527,232100,110.93,110.93,110.93,110.93
USDJPY,20040527,232200,110.92,110.92,110.92,110.92
USDJPY,20040527,232300,110.92,110.92,110.92,110.92
USDJPY,20040527,232400,110.92,110.93,110.92,110.92
USDJPY,20040527,232500,110.92,110.92,110.92,110.92
USDJPY,20040527,232600,110.92,110.92,110.92,110.92
USDJPY,20040527,232700,110.92,110.92,110.92,110.92
USDJPY,20040527,232800,110.92,110.92,110.92,110.92
USDJPY,20040527,232900,110.91,110.91,110.90,110.90
USDJPY,20040527,233000,110.90,110.90,110.90,110.90
USDJPY,20040527,233100,110.90,110.90,110.90,110.90
USDJPY,20040527,233200,110.90,110.90,110.90,110.90
USDJPY,20040527,233300,110.90,110.90,110.90,110.90
USDJPY,20040527,233400,110.89,110.89,110.89,110.89
USDJPY,20040527,233500,110.89,110.89,110.89,110.89
USDJPY,20040527,233600,110.89,110.89,110.89,110.89
USDJPY,20040527,233700,110.89,110.89,110.89,110.89
USDJPY,20040527,233800,110.89,110.89,110.87,110.88
USDJPY,20040527,233900,110.87,110.87,110.87,110.87
USDJPY,20040527,234000,110.88,110.88,110.88,110.88
USDJPY,20040527,234100,110.89,110.89,110.89,110.89
USDJPY,20040527,234200,110.89,110.89,110.89,110.89
USDJPY,20040527,234300,110.89,110.89,110.88,110.88
USDJPY,20040527,234400,110.88,110.88,110.88,110.88
USDJPY,20040527,234500,110.88,110.88,110.87,110.88
USDJPY,20040527,234600,110.89,110.90,110.89,110.90
USDJPY,20040527,234700,110.91,110.92,110.91,110.92
USDJPY,20040527,234800,110.92,110.92,110.92,110.92
USDJPY,20040527,234900,110.92,110.92,110.92,110.92
USDJPY,20040527,235000,110.92,110.92,110.92,110.92
USDJPY,20040527,235100,110.92,110.92,110.92,110.92
USDJPY,20040527,235200,110.91,110.91,110.91,110.91
USDJPY,20040527,235300,110.90,110.90,110.89,110.89
USDJPY,20040527,235400,110.90,110.90,110.90,110.90
USDJPY,20040527,235500,110.90,110.90,110.89,110.89
USDJPY,20040527,235600,110.90,110.90,110.90,110.90
USDJPY,20040527,235700,110.90,110.90,110.90,110.90
USDJPY,20040527,235800,110.90,110.90,110.89,110.89
USDJPY,20040527,235900,110.89,110.89,110.89,110.89
USDJPY,20040528,000000,110.89,110.89,110.89,110.89
EURGBP,20040527,000100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040527,000200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,000300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,000400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,000500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040527,000600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,000700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040527,000800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,000900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,001000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,001100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,001200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,001300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,001400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,001500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,001600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,001700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,001800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,001900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,002000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,002100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,002200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,002300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,002400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,002500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,002600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,002700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,002800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,002900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,003000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,003100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,003200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,003300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,003400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040527,003500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,003600,0.6671,0.6671,0.6668,0.6668
EURGBP,20040527,003700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,003800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,003900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,004000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,004100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040527,004200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,004300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,004400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,004500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,004600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,004700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040527,004800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,004900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,005000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,005100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,005200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,005300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,005400,0.6672,0.6672,0.6670,0.6670
EURGBP,20040527,005500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040527,005600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,005700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040527,005800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,010000,0.6671,0.6671,0.6670,0.6671
EURGBP,20040527,010100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,010200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,010300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,010400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,010500,0.6670,0.6671,0.6669,0.6671
EURGBP,20040527,010600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,010700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,010800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,010900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,011000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,011100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,011200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,011300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,011400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,011500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,011600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,011700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,011800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,011900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040527,012000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,012100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,012200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,012300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,012400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,012500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,012600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040527,012700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,012800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,012900,0.6674,0.6674,0.6672,0.6672
EURGBP,20040527,013000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,013100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040527,013200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,013300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,013400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,013500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,013600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,013700,0.6671,0.6672,0.6671,0.6671
EURGBP,20040527,013800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,013900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,014000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,014100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,014200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,014300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,014400,0.6673,0.6673,0.6672,0.6673
EURGBP,20040527,014500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,014600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,014700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040527,014800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,014900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,015000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,015100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040527,015200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,015300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,015400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,015500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,015600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040527,015700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,015800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040527,015900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,020000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,020100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,020200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,020300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,020400,0.6673,0.6673,0.6671,0.6671
EURGBP,20040527,020500,0.6670,0.6672,0.6670,0.6672
EURGBP,20040527,020600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,020700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,020800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,020900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,021000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,021100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,021200,0.6671,0.6671,0.6669,0.6669
EURGBP,20040527,021300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,021400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,021500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,021600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,021700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040527,021800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040527,021900,0.6671,0.6671,0.6670,0.6670
EURGBP,20040527,022000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040527,022100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040527,022200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040527,022300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,022400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,022500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,022600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,022700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,022800,0.6671,0.6674,0.6671,0.6674
EURGBP,20040527,022900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040527,023000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040527,023100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,023200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040527,023300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,023400,0.6676,0.6678,0.6676,0.6678
EURGBP,20040527,023500,0.6678,0.6678,0.6677,0.6677
EURGBP,20040527,023600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,023700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,023800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040527,023900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,024000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,024100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,024200,0.6676,0.6677,0.6676,0.6676
EURGBP,20040527,024300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,024400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,024500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,024600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,024700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040527,024800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,024900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,025000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,025100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,025200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,025300,0.6675,0.6676,0.6675,0.6675
EURGBP,20040527,025400,0.6676,0.6676,0.6675,0.6676
EURGBP,20040527,025500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,025600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,025700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040527,025800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,025900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040527,030000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,030100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040527,030200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,030300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,030400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,030500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,030600,0.6672,0.6673,0.6672,0.6672
EURGBP,20040527,030700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,030800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,030900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040527,031000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,031100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,031200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,031300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,031400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,031500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,031600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,031700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,031800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,031900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040527,032000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,032100,0.6672,0.6674,0.6672,0.6674
EURGBP,20040527,032200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,032300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,032400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,032500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,032600,0.6673,0.6673,0.6672,0.6673
EURGBP,20040527,032700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040527,032800,0.6671,0.6671,0.6669,0.6669
EURGBP,20040527,032900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,033000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040527,033100,0.6670,0.6671,0.6669,0.6669
EURGBP,20040527,033200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,033300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040527,033400,0.6668,0.6668,0.6667,0.6667
EURGBP,20040527,033500,0.6666,0.6668,0.6666,0.6668
EURGBP,20040527,033600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,033700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,033800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040527,033900,0.6670,0.6673,0.6670,0.6671
EURGBP,20040527,034000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,034100,0.6672,0.6673,0.6669,0.6670
EURGBP,20040527,034200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,034300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,034400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,034500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040527,034600,0.6668,0.6669,0.6667,0.6667
EURGBP,20040527,034700,0.6668,0.6672,0.6667,0.6671
EURGBP,20040527,034800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,034900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040527,035000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,035100,0.6671,0.6673,0.6671,0.6673
EURGBP,20040527,035200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,035300,0.6672,0.6673,0.6672,0.6672
EURGBP,20040527,035400,0.6671,0.6672,0.6671,0.6671
EURGBP,20040527,035500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040527,035600,0.6671,0.6672,0.6670,0.6672
EURGBP,20040527,035700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,035800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,035900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040527,040000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,040100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,040200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,040300,0.6671,0.6673,0.6671,0.6673
EURGBP,20040527,040400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,040500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040527,040600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,040700,0.6671,0.6672,0.6670,0.6670
EURGBP,20040527,040800,0.6671,0.6672,0.6671,0.6671
EURGBP,20040527,040900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,041000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,041100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040527,041200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,041300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,041400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,041500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,041600,0.6672,0.6672,0.6671,0.6672
EURGBP,20040527,041700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,041800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040527,041900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040527,042000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,042100,0.6672,0.6673,0.6672,0.6672
EURGBP,20040527,042200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,042300,0.6672,0.6673,0.6671,0.6671
EURGBP,20040527,042400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040527,042500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,042600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,042700,0.6672,0.6673,0.6672,0.6672
EURGBP,20040527,042800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,042900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,043000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,043100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,043200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,043300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,043400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,043500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,043600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,043700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040527,043800,0.6673,0.6673,0.6672,0.6673
EURGBP,20040527,043900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,044000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,044100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040527,044200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040527,044300,0.6672,0.6673,0.6671,0.6673
EURGBP,20040527,044400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040527,044500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,044600,0.6673,0.6673,0.6672,0.6673
EURGBP,20040527,044700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,044800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,044900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,045000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040527,045100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,045200,0.6670,0.6671,0.6670,0.6670
EURGBP,20040527,045300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040527,045400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040527,045500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,045600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,045700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,045800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,045900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,050000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,050100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,050200,0.6670,0.6671,0.6670,0.6670
EURGBP,20040527,050300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040527,050400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,050500,0.6672,0.6673,0.6666,0.6667
EURGBP,20040527,050600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040527,050700,0.6666,0.6667,0.6666,0.6666
EURGBP,20040527,050800,0.6667,0.6668,0.6667,0.6668
EURGBP,20040527,050900,0.6669,0.6671,0.6667,0.6667
EURGBP,20040527,051000,0.6666,0.6667,0.6664,0.6666
EURGBP,20040527,051100,0.6667,0.6668,0.6666,0.6667
EURGBP,20040527,051200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040527,051300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040527,051400,0.6668,0.6669,0.6667,0.6667
EURGBP,20040527,051500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040527,051600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040527,051700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040527,051800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040527,051900,0.6667,0.6668,0.6667,0.6667
EURGBP,20040527,052000,0.6666,0.6666,0.6665,0.6666
EURGBP,20040527,052100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040527,052200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040527,052300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040527,052400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040527,052500,0.6666,0.6669,0.6665,0.6669
EURGBP,20040527,052600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,052700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040527,052800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,052900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,053000,0.6669,0.6669,0.6668,0.6668
EURGBP,20040527,053100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,053200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,053300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,053400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,053500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040527,053600,0.6669,0.6670,0.6669,0.6670
EURGBP,20040527,053700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,053800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,053900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,054000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040527,054100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,054200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,054300,0.6668,0.6668,0.6667,0.6668
EURGBP,20040527,054400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,054500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,054600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,054700,0.6669,0.6669,0.6668,0.6669
EURGBP,20040527,054800,0.6670,0.6672,0.6670,0.6672
EURGBP,20040527,054900,0.6671,0.6672,0.6670,0.6670
EURGBP,20040527,055000,0.6671,0.6671,0.6669,0.6669
EURGBP,20040527,055100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040527,055200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,055300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,055400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,055500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,055600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,055700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040527,055800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,055900,0.6671,0.6671,0.6670,0.6670
EURGBP,20040527,060000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040527,060100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,060200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,060300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,060400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,060500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,060600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,060700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040527,060800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,060900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,061000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,061100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,061200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040527,061300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040527,061400,0.6668,0.6668,0.6667,0.6667
EURGBP,20040527,061500,0.6667,0.6668,0.6666,0.6668
EURGBP,20040527,061600,0.6667,0.6668,0.6666,0.6668
EURGBP,20040527,061700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040527,061800,0.6669,0.6669,0.6668,0.6669
EURGBP,20040527,061900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,062000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040527,062100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,062200,0.6669,0.6669,0.6668,0.6669
EURGBP,20040527,062300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,062400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,062500,0.6669,0.6670,0.6669,0.6669
EURGBP,20040527,062600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,062700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040527,062800,0.6670,0.6670,0.6669,0.6669
EURGBP,20040527,062900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040527,063000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,063100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,063200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,063300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,063400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,063500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,063600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,063700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,063800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040527,063900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,064000,0.6670,0.6672,0.6670,0.6672
EURGBP,20040527,064100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040527,064200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040527,064300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,064400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,064500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,064600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,064700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,064800,0.6673,0.6673,0.6672,0.6673
EURGBP,20040527,064900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,065000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,065100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,065200,0.6673,0.6673,0.6672,0.6673
EURGBP,20040527,065300,0.6672,0.6673,0.6672,0.6672
EURGBP,20040527,065400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,065500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,065600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,065700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040527,065800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040527,065900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,070000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,070100,0.6673,0.6674,0.6673,0.6673
EURGBP,20040527,070200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040527,070300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,070400,0.6672,0.6673,0.6672,0.6672
EURGBP,20040527,070500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,070600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,070700,0.6671,0.6671,0.6670,0.6671
EURGBP,20040527,070800,0.6670,0.6672,0.6670,0.6672
EURGBP,20040527,070900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,071000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,071100,0.6672,0.6672,0.6671,0.6672
EURGBP,20040527,071200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,071300,0.6671,0.6671,0.6669,0.6670
EURGBP,20040527,071400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,071500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040527,071600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,071700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040527,071800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040527,071900,0.6668,0.6668,0.6666,0.6666
EURGBP,20040527,072000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040527,072100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040527,072200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,072300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040527,072400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,072500,0.6664,0.6664,0.6662,0.6662
EURGBP,20040527,072600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040527,072700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040527,072800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040527,072900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040527,073000,0.6662,0.6664,0.6661,0.6661
EURGBP,20040527,073100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040527,073200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040527,073300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040527,073400,0.6661,0.6662,0.6660,0.6662
EURGBP,20040527,073500,0.6661,0.6663,0.6661,0.6662
EURGBP,20040527,073600,0.6663,0.6665,0.6662,0.6665
EURGBP,20040527,073700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040527,073800,0.6665,0.6665,0.6664,0.6665
EURGBP,20040527,073900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040527,074000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040527,074100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040527,074200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040527,074300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,074400,0.6663,0.6663,0.6662,0.6663
EURGBP,20040527,074500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040527,074600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,074700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040527,074800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040527,074900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040527,075000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040527,075100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040527,075200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040527,075300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,075400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040527,075500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,075600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,075700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,075800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040527,075900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040527,080000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,080100,0.6664,0.6664,0.6662,0.6662
EURGBP,20040527,080200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040527,080300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040527,080400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,080500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,080600,0.6662,0.6664,0.6662,0.6664
EURGBP,20040527,080700,0.6663,0.6665,0.6663,0.6665
EURGBP,20040527,080800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040527,080900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,081000,0.6665,0.6667,0.6665,0.6666
EURGBP,20040527,081100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040527,081200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040527,081300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040527,081400,0.6665,0.6665,0.6663,0.6664
EURGBP,20040527,081500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040527,081600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040527,081700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040527,081800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040527,081900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040527,082000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,082100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040527,082200,0.6664,0.6665,0.6663,0.6665
EURGBP,20040527,082300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040527,082400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040527,082500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040527,082600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040527,082700,0.6664,0.6664,0.6662,0.6662
EURGBP,20040527,082800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040527,082900,0.6662,0.6664,0.6662,0.6664
EURGBP,20040527,083000,0.6663,0.6665,0.6663,0.6665
EURGBP,20040527,083100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040527,083200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040527,083300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,083400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040527,083500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040527,083600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040527,083700,0.6664,0.6665,0.6663,0.6665
EURGBP,20040527,083800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040527,083900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,084000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,084100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040527,084200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040527,084300,0.6664,0.6664,0.6663,0.6664
EURGBP,20040527,084400,0.6665,0.6665,0.6664,0.6665
EURGBP,20040527,084500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040527,084600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040527,084700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040527,084800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040527,084900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,085000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040527,085100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040527,085200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040527,085300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040527,085400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040527,085500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040527,085600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040527,085700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,085800,0.6662,0.6664,0.6662,0.6664
EURGBP,20040527,085900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040527,090000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,090100,0.6663,0.6664,0.6663,0.6663
EURGBP,20040527,090200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040527,090300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040527,090400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040527,090500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,090600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,090700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040527,090800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,090900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040527,091000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040527,091100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040527,091200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040527,091300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040527,091400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040527,091500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040527,091600,0.6663,0.6663,0.6662,0.6663
EURGBP,20040527,091700,0.6662,0.6662,0.6660,0.6661
EURGBP,20040527,091800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040527,091900,0.6659,0.6659,0.6657,0.6657
EURGBP,20040527,092000,0.6658,0.6658,0.6657,0.6658
EURGBP,20040527,092100,0.6657,0.6659,0.6657,0.6658
EURGBP,20040527,092200,0.6659,0.6660,0.6658,0.6660
EURGBP,20040527,092300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040527,092400,0.6662,0.6664,0.6661,0.6664
EURGBP,20040527,092500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040527,092600,0.6663,0.6663,0.6662,0.6663
EURGBP,20040527,092700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040527,092800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040527,092900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040527,093000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040527,093100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,093200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040527,093300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040527,093400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040527,093500,0.6664,0.6664,0.6663,0.6664
EURGBP,20040527,093600,0.6665,0.6665,0.6663,0.6664
EURGBP,20040527,093700,0.6663,0.6664,0.6663,0.6663
EURGBP,20040527,093800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,093900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040527,094000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,094100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040527,094200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040527,094300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040527,094400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,094500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,094600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040527,094700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,094800,0.6661,0.6663,0.6661,0.6663
EURGBP,20040527,094900,0.6662,0.6664,0.6662,0.6664
EURGBP,20040527,095000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040527,095100,0.6662,0.6662,0.6660,0.6661
EURGBP,20040527,095200,0.6660,0.6661,0.6660,0.6660
EURGBP,20040527,095300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040527,095400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040527,095500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040527,095600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040527,095700,0.6661,0.6661,0.6660,0.6661
EURGBP,20040527,095800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040527,095900,0.6660,0.6660,0.6659,0.6660
EURGBP,20040527,100000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040527,100100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040527,100200,0.6661,0.6661,0.6660,0.6661
EURGBP,20040527,100300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040527,100400,0.6661,0.6661,0.6659,0.6659
EURGBP,20040527,100500,0.6658,0.6658,0.6656,0.6656
EURGBP,20040527,100600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040527,100700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040527,100800,0.6655,0.6658,0.6655,0.6658
EURGBP,20040527,100900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040527,101000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040527,101100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040527,101200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040527,101300,0.6657,0.6657,0.6654,0.6655
EURGBP,20040527,101400,0.6654,0.6655,0.6654,0.6654
EURGBP,20040527,101500,0.6655,0.6655,0.6654,0.6655
EURGBP,20040527,101600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040527,101700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040527,101800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040527,101900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040527,102000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040527,102100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040527,102200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040527,102300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040527,102400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040527,102500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040527,102600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040527,102700,0.6654,0.6654,0.6653,0.6654
EURGBP,20040527,102800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040527,102900,0.6652,0.6653,0.6651,0.6653
EURGBP,20040527,103000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040527,103100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040527,103200,0.6652,0.6653,0.6652,0.6653
EURGBP,20040527,103300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040527,103400,0.6654,0.6654,0.6653,0.6654
EURGBP,20040527,103500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040527,103600,0.6654,0.6655,0.6654,0.6654
EURGBP,20040527,103700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040527,103800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040527,103900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040527,104000,0.6652,0.6653,0.6652,0.6652
EURGBP,20040527,104100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040527,104200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040527,104300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040527,104400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040527,104500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040527,104600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040527,104700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040527,104800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040527,104900,0.6655,0.6655,0.6654,0.6655
EURGBP,20040527,105000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040527,105100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040527,105200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040527,105300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040527,105400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040527,105500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040527,105600,0.6652,0.6652,0.6651,0.6652
EURGBP,20040527,105700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040527,105800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040527,105900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040527,110000,0.6652,0.6652,0.6650,0.6650
EURGBP,20040527,110100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040527,110200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040527,110300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040527,110400,0.6654,0.6656,0.6654,0.6655
EURGBP,20040527,110500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040527,110600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040527,110700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040527,110800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040527,110900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040527,111000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040527,111100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040527,111200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040527,111300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040527,111400,0.6653,0.6653,0.6652,0.6653
EURGBP,20040527,111500,0.6652,0.6653,0.6652,0.6652
EURGBP,20040527,111600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040527,111700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040527,111800,0.6652,0.6653,0.6652,0.6652
EURGBP,20040527,111900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040527,112000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040527,112100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040527,112200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040527,112300,0.6651,0.6651,0.6650,0.6651
EURGBP,20040527,112400,0.6652,0.6652,0.6651,0.6652
EURGBP,20040527,112500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040527,112600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040527,112700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040527,112800,0.6651,0.6652,0.6650,0.6650
EURGBP,20040527,112900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040527,113000,0.6651,0.6654,0.6651,0.6654
EURGBP,20040527,113100,0.6653,0.6655,0.6653,0.6655
EURGBP,20040527,113200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040527,113300,0.6654,0.6655,0.6654,0.6654
EURGBP,20040527,113400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040527,113500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040527,113600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040527,113700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040527,113800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040527,113900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040527,114000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040527,114100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040527,114200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040527,114300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040527,114400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040527,114500,0.6654,0.6654,0.6653,0.6654
EURGBP,20040527,114600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040527,114700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040527,114800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040527,114900,0.6656,0.6656,0.6655,0.6656
EURGBP,20040527,115000,0.6655,0.6656,0.6655,0.6656
EURGBP,20040527,115100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040527,115200,0.6658,0.6658,0.6657,0.6658
EURGBP,20040527,115300,0.6657,0.6658,0.6656,0.6656
EURGBP,20040527,115400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040527,115500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040527,115600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040527,115700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040527,115800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040527,115900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040527,120000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040527,120100,0.6659,0.6659,0.6657,0.6658
EURGBP,20040527,120200,0.6659,0.6661,0.6659,0.6660
EURGBP,20040527,120300,0.6659,0.6660,0.6659,0.6659
EURGBP,20040527,120400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040527,120500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040527,120600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040527,120700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040527,120800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040527,120900,0.6658,0.6659,0.6658,0.6658
EURGBP,20040527,121000,0.6659,0.6660,0.6659,0.6659
EURGBP,20040527,121100,0.6659,0.6660,0.6659,0.6659
EURGBP,20040527,121200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040527,121300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040527,121400,0.6659,0.6659,0.6657,0.6657
EURGBP,20040527,121500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040527,121600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040527,121700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040527,121800,0.6658,0.6660,0.6658,0.6660
EURGBP,20040527,121900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040527,122000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040527,122100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040527,122200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040527,122300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040527,122400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040527,122500,0.6658,0.6659,0.6658,0.6658
EURGBP,20040527,122600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040527,122700,0.6660,0.6660,0.6659,0.6660
EURGBP,20040527,122800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040527,122900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040527,123000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040527,123100,0.6659,0.6659,0.6657,0.6659
EURGBP,20040527,123200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040527,123300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040527,123400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040527,123500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040527,123600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040527,123700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040527,123800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040527,123900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040527,124000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040527,124100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040527,124200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040527,124300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040527,124400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040527,124500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040527,124600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040527,124700,0.6658,0.6659,0.6657,0.6657
EURGBP,20040527,124800,0.6658,0.6658,0.6656,0.6656
EURGBP,20040527,124900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040527,125000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040527,125100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040527,125200,0.6661,0.6663,0.6661,0.6663
EURGBP,20040527,125300,0.6664,0.6664,0.6662,0.6662
EURGBP,20040527,125400,0.6662,0.6662,0.6660,0.6660
EURGBP,20040527,125500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040527,125600,0.6659,0.6659,0.6657,0.6657
EURGBP,20040527,125700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040527,125800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040527,125900,0.6657,0.6657,0.6656,0.6657
EURGBP,20040527,130000,0.6656,0.6656,0.6654,0.6654
EURGBP,20040527,130100,0.6653,0.6655,0.6653,0.6654
EURGBP,20040527,130200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040527,130300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040527,130400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040527,130500,0.6655,0.6656,0.6654,0.6656
EURGBP,20040527,130600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040527,130700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040527,130800,0.6655,0.6655,0.6653,0.6654
EURGBP,20040527,130900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040527,131000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040527,131100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040527,131200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040527,131300,0.6654,0.6655,0.6654,0.6654
EURGBP,20040527,131400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040527,131500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040527,131600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040527,131700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040527,131800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040527,131900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040527,132000,0.6655,0.6658,0.6655,0.6658
EURGBP,20040527,132100,0.6659,0.6662,0.6659,0.6662
EURGBP,20040527,132200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,132300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040527,132400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040527,132500,0.6658,0.6658,0.6657,0.6658
EURGBP,20040527,132600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040527,132700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040527,132800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040527,132900,0.6659,0.6660,0.6658,0.6660
EURGBP,20040527,133000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040527,133100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,133200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040527,133300,0.6662,0.6663,0.6661,0.6661
EURGBP,20040527,133400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,133500,0.6662,0.6664,0.6662,0.6664
EURGBP,20040527,133600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040527,133700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040527,133800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040527,133900,0.6663,0.6663,0.6662,0.6663
EURGBP,20040527,134000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040527,134100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040527,134200,0.6661,0.6661,0.6660,0.6661
EURGBP,20040527,134300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040527,134400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040527,134500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040527,134600,0.6660,0.6661,0.6660,0.6660
EURGBP,20040527,134700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040527,134800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040527,134900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040527,135000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040527,135100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040527,135200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040527,135300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040527,135400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040527,135500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040527,135600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040527,135700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040527,135800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040527,135900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040527,140000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040527,140100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040527,140200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040527,140300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040527,140400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040527,140500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040527,140600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040527,140700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040527,140800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040527,140900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,141000,0.6663,0.6664,0.6662,0.6662
EURGBP,20040527,141100,0.6663,0.6664,0.6662,0.6662
EURGBP,20040527,141200,0.6663,0.6664,0.6662,0.6663
EURGBP,20040527,141300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040527,141400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040527,141500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040527,141600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040527,141700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040527,141800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040527,141900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040527,142000,0.6661,0.6663,0.6661,0.6663
EURGBP,20040527,142100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,142200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040527,142300,0.6661,0.6663,0.6661,0.6663
EURGBP,20040527,142400,0.6662,0.6665,0.6662,0.6664
EURGBP,20040527,142500,0.6665,0.6668,0.6665,0.6666
EURGBP,20040527,142600,0.6667,0.6668,0.6666,0.6667
EURGBP,20040527,142700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040527,142800,0.6666,0.6666,0.6665,0.6666
EURGBP,20040527,142900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040527,143000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040527,143100,0.6666,0.6667,0.6664,0.6666
EURGBP,20040527,143200,0.6665,0.6666,0.6664,0.6664
EURGBP,20040527,143300,0.6665,0.6665,0.6664,0.6665
EURGBP,20040527,143400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040527,143500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040527,143600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040527,143700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040527,143800,0.6665,0.6665,0.6663,0.6663
EURGBP,20040527,143900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040527,144000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040527,144100,0.6661,0.6663,0.6661,0.6663
EURGBP,20040527,144200,0.6662,0.6664,0.6662,0.6664
EURGBP,20040527,144300,0.6663,0.6665,0.6663,0.6665
EURGBP,20040527,144400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040527,144500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040527,144600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040527,144700,0.6665,0.6666,0.6664,0.6666
EURGBP,20040527,144800,0.6667,0.6667,0.6666,0.6666
EURGBP,20040527,144900,0.6667,0.6668,0.6666,0.6667
EURGBP,20040527,145000,0.6668,0.6668,0.6667,0.6668
EURGBP,20040527,145100,0.6669,0.6669,0.6667,0.6668
EURGBP,20040527,145200,0.6669,0.6669,0.6668,0.6669
EURGBP,20040527,145300,0.6668,0.6669,0.6667,0.6667
EURGBP,20040527,145400,0.6668,0.6670,0.6667,0.6669
EURGBP,20040527,145500,0.6668,0.6669,0.6667,0.6668
EURGBP,20040527,145600,0.6667,0.6669,0.6667,0.6668
EURGBP,20040527,145700,0.6667,0.6669,0.6667,0.6668
EURGBP,20040527,145800,0.6669,0.6671,0.6668,0.6671
EURGBP,20040527,145900,0.6669,0.6671,0.6669,0.6670
EURGBP,20040527,150000,0.6671,0.6673,0.6671,0.6673
EURGBP,20040527,150100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,150200,0.6672,0.6673,0.6671,0.6671
EURGBP,20040527,150300,0.6672,0.6673,0.6672,0.6672
EURGBP,20040527,150400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,150500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040527,150600,0.6673,0.6673,0.6671,0.6672
EURGBP,20040527,150700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,150800,0.6673,0.6675,0.6673,0.6675
EURGBP,20040527,150900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,151000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,151100,0.6676,0.6677,0.6675,0.6675
EURGBP,20040527,151200,0.6676,0.6676,0.6675,0.6676
EURGBP,20040527,151300,0.6677,0.6679,0.6676,0.6679
EURGBP,20040527,151400,0.6678,0.6678,0.6676,0.6676
EURGBP,20040527,151500,0.6677,0.6679,0.6677,0.6679
EURGBP,20040527,151600,0.6678,0.6678,0.6675,0.6675
EURGBP,20040527,151700,0.6674,0.6676,0.6674,0.6676
EURGBP,20040527,151800,0.6675,0.6676,0.6674,0.6674
EURGBP,20040527,151900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040527,152000,0.6675,0.6677,0.6675,0.6677
EURGBP,20040527,152100,0.6676,0.6678,0.6676,0.6676
EURGBP,20040527,152200,0.6675,0.6677,0.6675,0.6676
EURGBP,20040527,152300,0.6677,0.6678,0.6677,0.6677
EURGBP,20040527,152400,0.6678,0.6678,0.6676,0.6677
EURGBP,20040527,152500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,152600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,152700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,152800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,152900,0.6675,0.6676,0.6675,0.6675
EURGBP,20040527,153000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,153100,0.6674,0.6675,0.6673,0.6674
EURGBP,20040527,153200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,153300,0.6674,0.6676,0.6674,0.6676
EURGBP,20040527,153400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040527,153500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040527,153600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040527,153700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,153800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040527,153900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,154000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,154100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040527,154200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040527,154300,0.6671,0.6673,0.6671,0.6673
EURGBP,20040527,154400,0.6672,0.6675,0.6672,0.6675
EURGBP,20040527,154500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040527,154600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,154700,0.6676,0.6676,0.6675,0.6676
EURGBP,20040527,154800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,154900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040527,155000,0.6676,0.6679,0.6676,0.6679
EURGBP,20040527,155100,0.6678,0.6680,0.6678,0.6679
EURGBP,20040527,155200,0.6678,0.6679,0.6678,0.6678
EURGBP,20040527,155300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,155400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,155500,0.6676,0.6676,0.6675,0.6676
EURGBP,20040527,155600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040527,155700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,155800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040527,155900,0.6677,0.6677,0.6675,0.6675
EURGBP,20040527,160000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040527,160100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,160200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,160300,0.6673,0.6675,0.6673,0.6674
EURGBP,20040527,160400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040527,160500,0.6675,0.6676,0.6675,0.6675
EURGBP,20040527,160600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040527,160700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,160800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,160900,0.6677,0.6677,0.6676,0.6677
EURGBP,20040527,161000,0.6676,0.6678,0.6676,0.6678
EURGBP,20040527,161100,0.6677,0.6679,0.6677,0.6679
EURGBP,20040527,161200,0.6679,0.6681,0.6679,0.6681
EURGBP,20040527,161300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040527,161400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040527,161500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040527,161600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040527,161700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,161800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040527,161900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040527,162000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040527,162100,0.6681,0.6681,0.6679,0.6679
EURGBP,20040527,162200,0.6678,0.6678,0.6677,0.6677
EURGBP,20040527,162300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,162400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040527,162500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040527,162600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040527,162700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040527,162800,0.6675,0.6676,0.6674,0.6676
EURGBP,20040527,162900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,163000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,163100,0.6674,0.6675,0.6674,0.6674
EURGBP,20040527,163200,0.6675,0.6676,0.6675,0.6675
EURGBP,20040527,163300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,163400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040527,163500,0.6677,0.6677,0.6676,0.6677
EURGBP,20040527,163600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,163700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040527,163800,0.6676,0.6676,0.6675,0.6676
EURGBP,20040527,163900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,164000,0.6676,0.6677,0.6676,0.6676
EURGBP,20040527,164100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,164200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,164300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,164400,0.6677,0.6678,0.6676,0.6678
EURGBP,20040527,164500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040527,164600,0.6677,0.6680,0.6677,0.6679
EURGBP,20040527,164700,0.6678,0.6679,0.6678,0.6678
EURGBP,20040527,164800,0.6677,0.6678,0.6676,0.6676
EURGBP,20040527,164900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040527,165000,0.6679,0.6680,0.6679,0.6679
EURGBP,20040527,165100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040527,165200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040527,165300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040527,165400,0.6680,0.6680,0.6679,0.6680
EURGBP,20040527,165500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,165600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,165700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,165800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,165900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,170000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040527,170100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,170200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040527,170300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040527,170400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040527,170500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040527,170600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,170700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040527,170800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040527,170900,0.6679,0.6679,0.6678,0.6679
EURGBP,20040527,171000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040527,171100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040527,171200,0.6678,0.6679,0.6678,0.6678
EURGBP,20040527,171300,0.6678,0.6679,0.6678,0.6678
EURGBP,20040527,171400,0.6679,0.6681,0.6679,0.6681
EURGBP,20040527,171500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,171600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040527,171700,0.6679,0.6680,0.6679,0.6679
EURGBP,20040527,171800,0.6680,0.6680,0.6679,0.6680
EURGBP,20040527,171900,0.6679,0.6681,0.6679,0.6681
EURGBP,20040527,172000,0.6680,0.6682,0.6680,0.6682
EURGBP,20040527,172100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040527,172200,0.6681,0.6682,0.6680,0.6680
EURGBP,20040527,172300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,172400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,172500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,172600,0.6682,0.6682,0.6680,0.6680
EURGBP,20040527,172700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040527,172800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,172900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,173000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,173100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,173200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,173300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,173400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040527,173500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040527,173600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040527,173700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040527,173800,0.6681,0.6683,0.6681,0.6681
EURGBP,20040527,173900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040527,174000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040527,174100,0.6682,0.6684,0.6682,0.6683
EURGBP,20040527,174200,0.6682,0.6684,0.6682,0.6684
EURGBP,20040527,174300,0.6683,0.6684,0.6682,0.6682
EURGBP,20040527,174400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040527,174500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040527,174600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040527,174700,0.6682,0.6683,0.6682,0.6682
EURGBP,20040527,174800,0.6681,0.6682,0.6679,0.6679
EURGBP,20040527,174900,0.6680,0.6680,0.6678,0.6679
EURGBP,20040527,175000,0.6678,0.6679,0.6678,0.6678
EURGBP,20040527,175100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040527,175200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040527,175300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,175400,0.6676,0.6677,0.6676,0.6676
EURGBP,20040527,175500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,175600,0.6678,0.6678,0.6677,0.6677
EURGBP,20040527,175700,0.6678,0.6680,0.6678,0.6680
EURGBP,20040527,175800,0.6681,0.6681,0.6679,0.6679
EURGBP,20040527,175900,0.6680,0.6680,0.6678,0.6678
EURGBP,20040527,180000,0.6679,0.6679,0.6678,0.6679
EURGBP,20040527,180100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040527,180200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040527,180300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040527,180400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040527,180500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040527,180600,0.6680,0.6682,0.6680,0.6682
EURGBP,20040527,180700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,180800,0.6682,0.6682,0.6680,0.6680
EURGBP,20040527,180900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,181000,0.6679,0.6680,0.6678,0.6678
EURGBP,20040527,181100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040527,181200,0.6679,0.6680,0.6678,0.6679
EURGBP,20040527,181300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,181400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,181500,0.6681,0.6681,0.6680,0.6681
EURGBP,20040527,181600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040527,181700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040527,181800,0.6682,0.6683,0.6681,0.6681
EURGBP,20040527,181900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040527,182000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,182100,0.6681,0.6681,0.6680,0.6681
EURGBP,20040527,182200,0.6680,0.6682,0.6680,0.6682
EURGBP,20040527,182300,0.6681,0.6683,0.6681,0.6683
EURGBP,20040527,182400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040527,182500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040527,182600,0.6682,0.6683,0.6681,0.6681
EURGBP,20040527,182700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,182800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,182900,0.6681,0.6682,0.6681,0.6681
EURGBP,20040527,183000,0.6682,0.6682,0.6680,0.6681
EURGBP,20040527,183100,0.6680,0.6680,0.6678,0.6678
EURGBP,20040527,183200,0.6679,0.6680,0.6679,0.6679
EURGBP,20040527,183300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040527,183400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040527,183500,0.6679,0.6679,0.6677,0.6678
EURGBP,20040527,183600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040527,183700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040527,183800,0.6677,0.6678,0.6677,0.6678
EURGBP,20040527,183900,0.6677,0.6677,0.6676,0.6677
EURGBP,20040527,184000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,184100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,184200,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,184300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,184400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,184500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,184600,0.6677,0.6677,0.6676,0.6677
EURGBP,20040527,184700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,184800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,184900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,185000,0.6676,0.6677,0.6676,0.6676
EURGBP,20040527,185100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,185200,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,185300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,185400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,185500,0.6676,0.6677,0.6676,0.6676
EURGBP,20040527,185600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,185700,0.6677,0.6678,0.6677,0.6677
EURGBP,20040527,185800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040527,185900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,190000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,190100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,190200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,190300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,190400,0.6677,0.6677,0.6676,0.6677
EURGBP,20040527,190500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,190600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,190700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,190800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,190900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,191000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040527,191100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040527,191200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040527,191300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040527,191400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040527,191500,0.6679,0.6679,0.6678,0.6678
EURGBP,20040527,191600,0.6679,0.6680,0.6679,0.6679
EURGBP,20040527,191700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040527,191800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040527,191900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040527,192000,0.6679,0.6679,0.6678,0.6678
EURGBP,20040527,192100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040527,192200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040527,192300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040527,192400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,192500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,192600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,192700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,192800,0.6680,0.6680,0.6679,0.6680
EURGBP,20040527,192900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,193000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,193100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,193200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,193300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040527,193400,0.6680,0.6681,0.6680,0.6680
EURGBP,20040527,193500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,193600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,193700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040527,193800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,193900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040527,194000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,194100,0.6680,0.6680,0.6679,0.6680
EURGBP,20040527,194200,0.6681,0.6681,0.6680,0.6681
EURGBP,20040527,194300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,194400,0.6682,0.6682,0.6680,0.6681
EURGBP,20040527,194500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040527,194600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040527,194700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040527,194800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040527,194900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,195000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,195100,0.6681,0.6681,0.6680,0.6681
EURGBP,20040527,195200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,195300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040527,195400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040527,195500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,195600,0.6682,0.6683,0.6682,0.6682
EURGBP,20040527,195700,0.6681,0.6682,0.6681,0.6681
EURGBP,20040527,195800,0.6682,0.6682,0.6681,0.6682
EURGBP,20040527,195900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,200000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,200100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040527,200200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,200300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,200400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040527,200500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,200600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,200800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040527,200900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040527,201000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040527,201100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040527,201200,0.6681,0.6683,0.6681,0.6682
EURGBP,20040527,201300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040527,201400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040527,201500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040527,201600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040527,201700,0.6685,0.6685,0.6684,0.6685
EURGBP,20040527,201800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040527,201900,0.6686,0.6686,0.6684,0.6684
EURGBP,20040527,202000,0.6685,0.6685,0.6684,0.6685
EURGBP,20040527,202100,0.6684,0.6685,0.6684,0.6684
EURGBP,20040527,202200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040527,202300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040527,202400,0.6684,0.6687,0.6684,0.6687
EURGBP,20040527,202500,0.6686,0.6687,0.6686,0.6686
EURGBP,20040527,202600,0.6687,0.6687,0.6685,0.6686
EURGBP,20040527,202700,0.6685,0.6685,0.6684,0.6685
EURGBP,20040527,202800,0.6684,0.6685,0.6684,0.6684
EURGBP,20040527,202900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040527,203000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040527,203100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040527,203200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040527,203300,0.6684,0.6685,0.6684,0.6685
EURGBP,20040527,203400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040527,203500,0.6685,0.6686,0.6684,0.6685
EURGBP,20040527,203600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040527,203700,0.6686,0.6687,0.6686,0.6687
EURGBP,20040527,203800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040527,203900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040527,204000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040527,204100,0.6688,0.6688,0.6687,0.6687
EURGBP,20040527,204200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040527,204300,0.6687,0.6687,0.6685,0.6686
EURGBP,20040527,204400,0.6685,0.6687,0.6685,0.6687
EURGBP,20040527,204500,0.6686,0.6686,0.6684,0.6684
EURGBP,20040527,204600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040527,204700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040527,204800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040527,204900,0.6682,0.6684,0.6682,0.6683
EURGBP,20040527,205000,0.6683,0.6683,0.6682,0.6682
EURGBP,20040527,205100,0.6681,0.6682,0.6680,0.6682
EURGBP,20040527,205200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,205300,0.6681,0.6683,0.6681,0.6681
EURGBP,20040527,205400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040527,205500,0.6681,0.6682,0.6681,0.6681
EURGBP,20040527,205600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040527,205700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,205800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,205900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,210000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,210100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040527,210200,0.6682,0.6682,0.6681,0.6682
EURGBP,20040527,210300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040527,210400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040527,210500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040527,210600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040527,210700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040527,210800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,210900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040527,211000,0.6679,0.6679,0.6678,0.6679
EURGBP,20040527,211100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040527,211200,0.6677,0.6679,0.6677,0.6679
EURGBP,20040527,211300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040527,211400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040527,211500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,211600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,211700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040527,211800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,211900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,212000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,212100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,212200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,212400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,212500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,212600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040527,212700,0.6676,0.6677,0.6676,0.6676
EURGBP,20040527,212800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,212900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,213000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040527,213100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040527,213200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,213300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,213400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040527,213500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040527,213600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,213700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040527,213800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040527,213900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,214000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,214100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,214200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,214300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,214400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,214500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,214600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,214700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,214800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,214900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040527,215000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040527,215100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,215200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,215300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,215400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,215500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,215600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,215700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040527,215800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,215900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,220000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,220100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,220200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,220300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,220400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,220500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,220600,0.6673,0.6676,0.6673,0.6675
EURGBP,20040527,220700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,220800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,220900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,221000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,221100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,221200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040527,221300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,221400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,221500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,221600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,221700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,221800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040527,221900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,222000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,222100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,222200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,222300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,222400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,222500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,222600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,222700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,222800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,222900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,223000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,223100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,223200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,223300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,223400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,223500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,223600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,223700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,223800,0.6673,0.6675,0.6673,0.6675
EURGBP,20040527,223900,0.6674,0.6675,0.6674,0.6674
EURGBP,20040527,224000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,224100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,224200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,224300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,224400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,224500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,224600,0.6671,0.6672,0.6671,0.6671
EURGBP,20040527,224700,0.6670,0.6671,0.6669,0.6670
EURGBP,20040527,224800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,224900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,225000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040527,225100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,225200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,225300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040527,225400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,225500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040527,225600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,225700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,225800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040527,225900,0.6671,0.6671,0.6670,0.6671
EURGBP,20040527,230000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,230100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,230200,0.6670,0.6670,0.6669,0.6670
EURGBP,20040527,230300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040527,230400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040527,230500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,230600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040527,230700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,230800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040527,230900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,231000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040527,231100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,231200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040527,231300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,231400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,231500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,231600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,231700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,231800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,231900,0.6674,0.6674,0.6672,0.6673
EURGBP,20040527,232000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,232100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,232200,0.6673,0.6674,0.6673,0.6673
EURGBP,20040527,232300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,232400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040527,232500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,232600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040527,232700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,232800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,232900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,233000,0.6672,0.6673,0.6672,0.6672
EURGBP,20040527,233100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,233200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,233300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040527,233400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,233500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,233600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040527,233700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,233800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,233900,0.6672,0.6675,0.6672,0.6675
EURGBP,20040527,234000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040527,234100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,234200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040527,234300,0.6673,0.6674,0.6673,0.6673
EURGBP,20040527,234400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,234500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,234600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,234700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040527,234800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040527,234900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040527,235000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040527,235100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,235200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,235300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,235400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040527,235500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040527,235600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040527,235700,0.6676,0.6676,0.6675,0.6676
EURGBP,20040527,235800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040527,235900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,000000,0.6675,0.6675,0.6675,0.6675
EURCHF,20040527,000100,1.5396,1.5397,1.5396,1.5396
EURCHF,20040527,000200,1.5397,1.5397,1.5396,1.5396
EURCHF,20040527,000300,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,000400,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,000500,1.5394,1.5395,1.5394,1.5394
EURCHF,20040527,000600,1.5395,1.5395,1.5394,1.5394
EURCHF,20040527,000700,1.5395,1.5397,1.5395,1.5397
EURCHF,20040527,000800,1.5397,1.5397,1.5397,1.5397
EURCHF,20040527,000900,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,001000,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,001100,1.5395,1.5396,1.5395,1.5396
EURCHF,20040527,001200,1.5397,1.5397,1.5396,1.5397
EURCHF,20040527,001300,1.5396,1.5397,1.5396,1.5396
EURCHF,20040527,001400,1.5396,1.5397,1.5396,1.5397
EURCHF,20040527,001500,1.5397,1.5397,1.5396,1.5396
EURCHF,20040527,001600,1.5397,1.5397,1.5396,1.5396
EURCHF,20040527,001700,1.5395,1.5396,1.5395,1.5396
EURCHF,20040527,001800,1.5396,1.5396,1.5395,1.5395
EURCHF,20040527,001900,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,002000,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,002100,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,002200,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,002300,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,002400,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,002500,1.5396,1.5397,1.5396,1.5396
EURCHF,20040527,002600,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,002700,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,002800,1.5397,1.5397,1.5397,1.5397
EURCHF,20040527,002900,1.5397,1.5397,1.5396,1.5396
EURCHF,20040527,003000,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,003100,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,003200,1.5397,1.5397,1.5397,1.5397
EURCHF,20040527,003300,1.5397,1.5397,1.5397,1.5397
EURCHF,20040527,003400,1.5396,1.5396,1.5394,1.5394
EURCHF,20040527,003500,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,003600,1.5395,1.5396,1.5393,1.5393
EURCHF,20040527,003700,1.5394,1.5395,1.5394,1.5395
EURCHF,20040527,003800,1.5396,1.5396,1.5395,1.5396
EURCHF,20040527,003900,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,004000,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,004100,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,004200,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,004300,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,004400,1.5396,1.5397,1.5396,1.5396
EURCHF,20040527,004500,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,004600,1.5395,1.5396,1.5395,1.5396
EURCHF,20040527,004700,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,004800,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,004900,1.5394,1.5395,1.5394,1.5395
EURCHF,20040527,005000,1.5396,1.5397,1.5396,1.5396
EURCHF,20040527,005100,1.5395,1.5396,1.5395,1.5396
EURCHF,20040527,005200,1.5395,1.5395,1.5394,1.5394
EURCHF,20040527,005300,1.5394,1.5395,1.5394,1.5395
EURCHF,20040527,005400,1.5397,1.5397,1.5396,1.5397
EURCHF,20040527,005500,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,005600,1.5396,1.5397,1.5396,1.5397
EURCHF,20040527,005700,1.5397,1.5397,1.5396,1.5396
EURCHF,20040527,005800,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,005900,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,010000,1.5396,1.5396,1.5396,1.5396
EURCHF,20040527,010100,1.5396,1.5396,1.5395,1.5395
EURCHF,20040527,010200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,010300,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,010400,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,010500,1.5394,1.5395,1.5394,1.5395
EURCHF,20040527,010600,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,010700,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,010800,1.5394,1.5395,1.5394,1.5394
EURCHF,20040527,010900,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,011000,1.5395,1.5395,1.5394,1.5395
EURCHF,20040527,011100,1.5394,1.5395,1.5394,1.5395
EURCHF,20040527,011200,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,011300,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,011400,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,011500,1.5395,1.5395,1.5394,1.5394
EURCHF,20040527,011600,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,011700,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,011800,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,011900,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,012000,1.5394,1.5395,1.5394,1.5395
EURCHF,20040527,012100,1.5394,1.5395,1.5394,1.5394
EURCHF,20040527,012200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,012300,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,012400,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,012500,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,012600,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,012700,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,012800,1.5394,1.5395,1.5394,1.5394
EURCHF,20040527,012900,1.5395,1.5395,1.5392,1.5393
EURCHF,20040527,013000,1.5393,1.5393,1.5393,1.5393
EURCHF,20040527,013100,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,013200,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,013300,1.5395,1.5395,1.5394,1.5395
EURCHF,20040527,013400,1.5394,1.5395,1.5394,1.5394
EURCHF,20040527,013500,1.5395,1.5395,1.5394,1.5394
EURCHF,20040527,013600,1.5394,1.5394,1.5393,1.5394
EURCHF,20040527,013700,1.5392,1.5393,1.5391,1.5392
EURCHF,20040527,013800,1.5393,1.5394,1.5392,1.5394
EURCHF,20040527,013900,1.5393,1.5393,1.5393,1.5393
EURCHF,20040527,014000,1.5393,1.5393,1.5393,1.5393
EURCHF,20040527,014100,1.5394,1.5394,1.5393,1.5393
EURCHF,20040527,014200,1.5393,1.5393,1.5393,1.5393
EURCHF,20040527,014300,1.5394,1.5394,1.5393,1.5393
EURCHF,20040527,014400,1.5394,1.5394,1.5393,1.5393
EURCHF,20040527,014500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,014600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,014700,1.5394,1.5396,1.5393,1.5393
EURCHF,20040527,014800,1.5392,1.5394,1.5392,1.5394
EURCHF,20040527,014900,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,015000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,015100,1.5394,1.5394,1.5393,1.5393
EURCHF,20040527,015200,1.5393,1.5393,1.5393,1.5393
EURCHF,20040527,015300,1.5394,1.5394,1.5393,1.5393
EURCHF,20040527,015400,1.5394,1.5394,1.5393,1.5394
EURCHF,20040527,015500,1.5393,1.5394,1.5393,1.5393
EURCHF,20040527,015600,1.5393,1.5393,1.5393,1.5393
EURCHF,20040527,015700,1.5393,1.5393,1.5393,1.5393
EURCHF,20040527,015800,1.5394,1.5394,1.5393,1.5394
EURCHF,20040527,015900,1.5393,1.5393,1.5393,1.5393
EURCHF,20040527,020000,1.5394,1.5394,1.5393,1.5393
EURCHF,20040527,020100,1.5392,1.5394,1.5392,1.5394
EURCHF,20040527,020200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,020300,1.5393,1.5393,1.5393,1.5393
EURCHF,20040527,020400,1.5393,1.5393,1.5391,1.5391
EURCHF,20040527,020500,1.5390,1.5392,1.5390,1.5391
EURCHF,20040527,020600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040527,020700,1.5392,1.5392,1.5391,1.5391
EURCHF,20040527,020800,1.5391,1.5392,1.5391,1.5391
EURCHF,20040527,020900,1.5392,1.5393,1.5391,1.5392
EURCHF,20040527,021000,1.5392,1.5392,1.5392,1.5392
EURCHF,20040527,021100,1.5393,1.5393,1.5392,1.5392
EURCHF,20040527,021200,1.5393,1.5394,1.5391,1.5391
EURCHF,20040527,021300,1.5393,1.5395,1.5393,1.5394
EURCHF,20040527,021400,1.5393,1.5395,1.5393,1.5395
EURCHF,20040527,021500,1.5394,1.5394,1.5393,1.5394
EURCHF,20040527,021600,1.5393,1.5395,1.5393,1.5394
EURCHF,20040527,021700,1.5395,1.5396,1.5394,1.5394
EURCHF,20040527,021800,1.5395,1.5395,1.5395,1.5395
EURCHF,20040527,021900,1.5395,1.5396,1.5395,1.5396
EURCHF,20040527,022000,1.5395,1.5396,1.5395,1.5396
EURCHF,20040527,022100,1.5395,1.5396,1.5395,1.5395
EURCHF,20040527,022200,1.5394,1.5395,1.5393,1.5393
EURCHF,20040527,022300,1.5394,1.5394,1.5393,1.5393
EURCHF,20040527,022400,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,022500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,022600,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,022700,1.5393,1.5394,1.5393,1.5393
EURCHF,20040527,022800,1.5393,1.5394,1.5392,1.5392
EURCHF,20040527,022900,1.5393,1.5394,1.5393,1.5394
EURCHF,20040527,023000,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,023100,1.5393,1.5395,1.5393,1.5393
EURCHF,20040527,023200,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,023300,1.5393,1.5394,1.5393,1.5393
EURCHF,20040527,023400,1.5394,1.5395,1.5393,1.5395
EURCHF,20040527,023500,1.5394,1.5394,1.5394,1.5394
EURCHF,20040527,023600,1.5394,1.5394,1.5393,1.5393
EURCHF,20040527,023700,1.5393,1.5393,1.5392,1.5392
EURCHF,20040527,023800,1.5393,1.5393,1.5393,1.5393
EURCHF,20040527,023900,1.5393,1.5393,1.5392,1.5392
EURCHF,20040527,024000,1.5393,1.5394,1.5392,1.5393
EURCHF,20040527,024100,1.5392,1.5394,1.5392,1.5393
EURCHF,20040527,024200,1.5392,1.5393,1.5392,1.5393
EURCHF,20040527,024300,1.5394,1.5394,1.5393,1.5394
EURCHF,20040527,024400,1.5393,1.5394,1.5393,1.5394
EURCHF,20040527,024500,1.5393,1.5393,1.5393,1.5393
EURCHF,20040527,024600,1.5393,1.5394,1.5393,1.5393
EURCHF,20040527,024700,1.5394,1.5394,1.5393,1.5393
EURCHF,20040527,024800,1.5394,1.5394,1.5393,1.5393
EURCHF,20040527,024900,1.5394,1.5394,1.5392,1.5393
EURCHF,20040527,025000,1.5394,1.5394,1.5393,1.5393
EURCHF,20040527,025100,1.5394,1.5394,1.5393,1.5393
EURCHF,20040527,025200,1.5392,1.5392,1.5391,1.5392
EURCHF,20040527,025300,1.5391,1.5392,1.5390,1.5390
EURCHF,20040527,025400,1.5390,1.5390,1.5389,1.5389
EURCHF,20040527,025500,1.5388,1.5388,1.5386,1.5386
EURCHF,20040527,025600,1.5387,1.5389,1.5386,1.5389
EURCHF,20040527,025700,1.5390,1.5390,1.5388,1.5389
EURCHF,20040527,025800,1.5389,1.5389,1.5389,1.5389
EURCHF,20040527,025900,1.5388,1.5389,1.5388,1.5388
EURCHF,20040527,030000,1.5387,1.5388,1.5387,1.5387
EURCHF,20040527,030100,1.5388,1.5388,1.5387,1.5387
EURCHF,20040527,030200,1.5387,1.5388,1.5387,1.5388
EURCHF,20040527,030300,1.5389,1.5389,1.5388,1.5388
EURCHF,20040527,030400,1.5389,1.5389,1.5388,1.5388
EURCHF,20040527,030500,1.5389,1.5390,1.5389,1.5390
EURCHF,20040527,030600,1.5391,1.5391,1.5390,1.5390
EURCHF,20040527,030700,1.5390,1.5391,1.5389,1.5391
EURCHF,20040527,030800,1.5390,1.5390,1.5390,1.5390
EURCHF,20040527,030900,1.5390,1.5390,1.5389,1.5389
EURCHF,20040527,031000,1.5390,1.5391,1.5390,1.5390
EURCHF,20040527,031100,1.5391,1.5391,1.5389,1.5390
EURCHF,20040527,031200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040527,031300,1.5391,1.5391,1.5389,1.5389
EURCHF,20040527,031400,1.5390,1.5390,1.5389,1.5389
EURCHF,20040527,031500,1.5389,1.5390,1.5389,1.5390
EURCHF,20040527,031600,1.5391,1.5392,1.5390,1.5390
EURCHF,20040527,031700,1.5391,1.5392,1.5391,1.5392
EURCHF,20040527,031800,1.5391,1.5391,1.5391,1.5391
EURCHF,20040527,031900,1.5391,1.5392,1.5391,1.5391
EURCHF,20040527,032000,1.5390,1.5391,1.5390,1.5391
EURCHF,20040527,032100,1.5392,1.5392,1.5392,1.5392
EURCHF,20040527,032200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040527,032300,1.5390,1.5390,1.5389,1.5390
EURCHF,20040527,032400,1.5391,1.5391,1.5390,1.5390
EURCHF,20040527,032500,1.5389,1.5391,1.5389,1.5391
EURCHF,20040527,032600,1.5390,1.5391,1.5390,1.5391
EURCHF,20040527,032700,1.5391,1.5391,1.5391,1.5391
EURCHF,20040527,032800,1.5392,1.5392,1.5390,1.5390
EURCHF,20040527,032900,1.5391,1.5391,1.5390,1.5390
EURCHF,20040527,033000,1.5389,1.5391,1.5389,1.5391
EURCHF,20040527,033100,1.5390,1.5391,1.5389,1.5390
EURCHF,20040527,033200,1.5389,1.5390,1.5389,1.5389
EURCHF,20040527,033300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040527,033400,1.5392,1.5394,1.5392,1.5394
EURCHF,20040527,033500,1.5393,1.5393,1.5392,1.5392
EURCHF,20040527,033600,1.5392,1.5392,1.5392,1.5392
EURCHF,20040527,033700,1.5393,1.5393,1.5393,1.5393
EURCHF,20040527,033800,1.5392,1.5394,1.5392,1.5394
EURCHF,20040527,033900,1.5395,1.5398,1.5395,1.5398
EURCHF,20040527,034000,1.5397,1.5397,1.5387,1.5388
EURCHF,20040527,034100,1.5389,1.5390,1.5389,1.5390
EURCHF,20040527,034200,1.5389,1.5389,1.5389,1.5389
EURCHF,20040527,034300,1.5389,1.5390,1.5389,1.5389
EURCHF,20040527,034400,1.5390,1.5390,1.5389,1.5389
EURCHF,20040527,034500,1.5389,1.5389,1.5389,1.5389
EURCHF,20040527,034600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040527,034700,1.5390,1.5390,1.5388,1.5389
EURCHF,20040527,034800,1.5388,1.5391,1.5388,1.5389
EURCHF,20040527,034900,1.5390,1.5391,1.5389,1.5391
EURCHF,20040527,035000,1.5390,1.5391,1.5389,1.5391
EURCHF,20040527,035100,1.5389,1.5390,1.5389,1.5389
EURCHF,20040527,035200,1.5390,1.5390,1.5389,1.5389
EURCHF,20040527,035300,1.5390,1.5391,1.5389,1.5391
EURCHF,20040527,035400,1.5390,1.5390,1.5389,1.5389
EURCHF,20040527,035500,1.5390,1.5390,1.5389,1.5390
EURCHF,20040527,035600,1.5389,1.5391,1.5389,1.5389
EURCHF,20040527,035700,1.5388,1.5389,1.5388,1.5388
EURCHF,20040527,035800,1.5389,1.5389,1.5388,1.5389
EURCHF,20040527,035900,1.5390,1.5390,1.5389,1.5390
EURCHF,20040527,040000,1.5389,1.5389,1.5388,1.5389
EURCHF,20040527,040100,1.5390,1.5390,1.5389,1.5389
EURCHF,20040527,040200,1.5388,1.5388,1.5388,1.5388
EURCHF,20040527,040300,1.5388,1.5389,1.5388,1.5389
EURCHF,20040527,040400,1.5388,1.5389,1.5387,1.5388
EURCHF,20040527,040500,1.5389,1.5389,1.5389,1.5389
EURCHF,20040527,040600,1.5388,1.5389,1.5388,1.5389
EURCHF,20040527,040700,1.5390,1.5390,1.5389,1.5389
EURCHF,20040527,040800,1.5388,1.5390,1.5388,1.5388
EURCHF,20040527,040900,1.5389,1.5389,1.5388,1.5389
EURCHF,20040527,041000,1.5388,1.5389,1.5388,1.5389
EURCHF,20040527,041100,1.5388,1.5389,1.5388,1.5388
EURCHF,20040527,041200,1.5387,1.5390,1.5387,1.5390
EURCHF,20040527,041300,1.5390,1.5390,1.5390,1.5390
EURCHF,20040527,041400,1.5391,1.5391,1.5389,1.5390
EURCHF,20040527,041500,1.5389,1.5389,1.5388,1.5388
EURCHF,20040527,041600,1.5389,1.5389,1.5388,1.5388
EURCHF,20040527,041700,1.5389,1.5389,1.5389,1.5389
EURCHF,20040527,041800,1.5389,1.5390,1.5389,1.5389
EURCHF,20040527,041900,1.5389,1.5390,1.5389,1.5390
EURCHF,20040527,042000,1.5389,1.5391,1.5389,1.5390
EURCHF,20040527,042100,1.5389,1.5390,1.5388,1.5388
EURCHF,20040527,042200,1.5389,1.5389,1.5388,1.5389
EURCHF,20040527,042300,1.5388,1.5389,1.5388,1.5388
EURCHF,20040527,042400,1.5389,1.5390,1.5388,1.5389
EURCHF,20040527,042500,1.5390,1.5390,1.5388,1.5388
EURCHF,20040527,042600,1.5389,1.5389,1.5387,1.5387
EURCHF,20040527,042700,1.5388,1.5388,1.5387,1.5387
EURCHF,20040527,042800,1.5387,1.5388,1.5387,1.5388
EURCHF,20040527,042900,1.5388,1.5388,1.5388,1.5388
EURCHF,20040527,043000,1.5388,1.5388,1.5387,1.5387
EURCHF,20040527,043100,1.5386,1.5386,1.5386,1.5386
EURCHF,20040527,043200,1.5387,1.5387,1.5386,1.5386
EURCHF,20040527,043300,1.5386,1.5386,1.5386,1.5386
EURCHF,20040527,043400,1.5385,1.5385,1.5385,1.5385
EURCHF,20040527,043500,1.5386,1.5386,1.5386,1.5386
EURCHF,20040527,043600,1.5385,1.5385,1.5385,1.5385
EURCHF,20040527,043700,1.5385,1.5386,1.5385,1.5385
EURCHF,20040527,043800,1.5386,1.5387,1.5385,1.5387
EURCHF,20040527,043900,1.5386,1.5386,1.5384,1.5384
EURCHF,20040527,044000,1.5385,1.5386,1.5385,1.5385
EURCHF,20040527,044100,1.5384,1.5385,1.5384,1.5384
EURCHF,20040527,044200,1.5385,1.5386,1.5384,1.5385
EURCHF,20040527,044300,1.5384,1.5385,1.5384,1.5385
EURCHF,20040527,044400,1.5386,1.5386,1.5384,1.5385
EURCHF,20040527,044500,1.5386,1.5386,1.5385,1.5385
EURCHF,20040527,044600,1.5384,1.5385,1.5384,1.5385
EURCHF,20040527,044700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040527,044800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040527,044900,1.5383,1.5384,1.5382,1.5382
EURCHF,20040527,045000,1.5383,1.5384,1.5382,1.5384
EURCHF,20040527,045100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040527,045200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040527,045300,1.5383,1.5384,1.5382,1.5382
EURCHF,20040527,045400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040527,045500,1.5382,1.5383,1.5382,1.5383
EURCHF,20040527,045600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040527,045700,1.5384,1.5384,1.5383,1.5383
EURCHF,20040527,045800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040527,045900,1.5382,1.5382,1.5381,1.5381
EURCHF,20040527,050000,1.5380,1.5381,1.5380,1.5380
EURCHF,20040527,050100,1.5381,1.5381,1.5380,1.5380
EURCHF,20040527,050200,1.5380,1.5380,1.5379,1.5380
EURCHF,20040527,050300,1.5381,1.5381,1.5380,1.5381
EURCHF,20040527,050400,1.5380,1.5380,1.5377,1.5377
EURCHF,20040527,050500,1.5378,1.5378,1.5375,1.5376
EURCHF,20040527,050600,1.5375,1.5375,1.5373,1.5373
EURCHF,20040527,050700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040527,050800,1.5376,1.5378,1.5375,1.5378
EURCHF,20040527,050900,1.5379,1.5382,1.5378,1.5378
EURCHF,20040527,051000,1.5379,1.5379,1.5377,1.5377
EURCHF,20040527,051100,1.5378,1.5380,1.5378,1.5378
EURCHF,20040527,051200,1.5379,1.5380,1.5378,1.5380
EURCHF,20040527,051300,1.5381,1.5381,1.5379,1.5379
EURCHF,20040527,051400,1.5380,1.5380,1.5378,1.5378
EURCHF,20040527,051500,1.5379,1.5379,1.5377,1.5378
EURCHF,20040527,051600,1.5377,1.5378,1.5377,1.5377
EURCHF,20040527,051700,1.5376,1.5377,1.5376,1.5377
EURCHF,20040527,051800,1.5377,1.5378,1.5377,1.5378
EURCHF,20040527,051900,1.5379,1.5379,1.5378,1.5378
EURCHF,20040527,052000,1.5377,1.5377,1.5376,1.5376
EURCHF,20040527,052100,1.5377,1.5377,1.5376,1.5377
EURCHF,20040527,052200,1.5378,1.5378,1.5377,1.5377
EURCHF,20040527,052300,1.5377,1.5377,1.5377,1.5377
EURCHF,20040527,052400,1.5376,1.5377,1.5376,1.5376
EURCHF,20040527,052500,1.5377,1.5378,1.5376,1.5378
EURCHF,20040527,052600,1.5378,1.5378,1.5378,1.5378
EURCHF,20040527,052700,1.5379,1.5379,1.5378,1.5378
EURCHF,20040527,052800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040527,052900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040527,053000,1.5378,1.5378,1.5377,1.5378
EURCHF,20040527,053100,1.5377,1.5377,1.5377,1.5377
EURCHF,20040527,053200,1.5378,1.5379,1.5378,1.5379
EURCHF,20040527,053300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,053400,1.5380,1.5381,1.5380,1.5380
EURCHF,20040527,053500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,053600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,053700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,053800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,053900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,054000,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,054100,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,054200,1.5381,1.5381,1.5379,1.5379
EURCHF,20040527,054300,1.5378,1.5378,1.5377,1.5378
EURCHF,20040527,054400,1.5379,1.5379,1.5379,1.5379
EURCHF,20040527,054500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040527,054600,1.5379,1.5380,1.5379,1.5380
EURCHF,20040527,054700,1.5381,1.5382,1.5380,1.5380
EURCHF,20040527,054800,1.5381,1.5382,1.5381,1.5382
EURCHF,20040527,054900,1.5381,1.5382,1.5381,1.5382
EURCHF,20040527,055000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040527,055100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040527,055200,1.5382,1.5382,1.5381,1.5381
EURCHF,20040527,055300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040527,055400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040527,055500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040527,055600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040527,055700,1.5380,1.5382,1.5380,1.5382
EURCHF,20040527,055800,1.5381,1.5383,1.5381,1.5383
EURCHF,20040527,055900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040527,060000,1.5383,1.5383,1.5381,1.5382
EURCHF,20040527,060100,1.5383,1.5383,1.5382,1.5383
EURCHF,20040527,060200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040527,060300,1.5383,1.5383,1.5382,1.5382
EURCHF,20040527,060400,1.5382,1.5384,1.5382,1.5384
EURCHF,20040527,060500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040527,060600,1.5383,1.5384,1.5383,1.5384
EURCHF,20040527,060700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040527,060800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040527,060900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040527,061000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040527,061100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040527,061200,1.5383,1.5384,1.5383,1.5384
EURCHF,20040527,061300,1.5383,1.5384,1.5383,1.5383
EURCHF,20040527,061400,1.5384,1.5384,1.5383,1.5383
EURCHF,20040527,061500,1.5384,1.5384,1.5381,1.5384
EURCHF,20040527,061600,1.5382,1.5382,1.5380,1.5382
EURCHF,20040527,061700,1.5383,1.5384,1.5382,1.5384
EURCHF,20040527,061800,1.5385,1.5385,1.5384,1.5384
EURCHF,20040527,061900,1.5383,1.5384,1.5383,1.5384
EURCHF,20040527,062000,1.5383,1.5384,1.5383,1.5384
EURCHF,20040527,062100,1.5383,1.5383,1.5381,1.5381
EURCHF,20040527,062200,1.5382,1.5382,1.5381,1.5382
EURCHF,20040527,062300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040527,062400,1.5383,1.5384,1.5383,1.5384
EURCHF,20040527,062500,1.5383,1.5384,1.5383,1.5383
EURCHF,20040527,062600,1.5383,1.5383,1.5382,1.5382
EURCHF,20040527,062700,1.5381,1.5381,1.5380,1.5381
EURCHF,20040527,062800,1.5380,1.5381,1.5380,1.5381
EURCHF,20040527,062900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040527,063000,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,063100,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,063300,1.5380,1.5381,1.5380,1.5381
EURCHF,20040527,063400,1.5380,1.5381,1.5380,1.5381
EURCHF,20040527,063500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,063600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,063700,1.5380,1.5381,1.5380,1.5381
EURCHF,20040527,063800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,063900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,064000,1.5380,1.5381,1.5380,1.5380
EURCHF,20040527,064100,1.5382,1.5383,1.5381,1.5381
EURCHF,20040527,064200,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,064300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,064400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,064500,1.5379,1.5380,1.5379,1.5379
EURCHF,20040527,064600,1.5379,1.5379,1.5379,1.5379
EURCHF,20040527,064700,1.5379,1.5379,1.5378,1.5378
EURCHF,20040527,064800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040527,064900,1.5380,1.5382,1.5380,1.5381
EURCHF,20040527,065000,1.5380,1.5381,1.5380,1.5380
EURCHF,20040527,065100,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,065200,1.5379,1.5379,1.5375,1.5375
EURCHF,20040527,065300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040527,065400,1.5374,1.5375,1.5374,1.5375
EURCHF,20040527,065500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040527,065600,1.5374,1.5374,1.5373,1.5373
EURCHF,20040527,065700,1.5372,1.5372,1.5371,1.5371
EURCHF,20040527,065800,1.5372,1.5373,1.5371,1.5371
EURCHF,20040527,065900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040527,070000,1.5371,1.5372,1.5371,1.5372
EURCHF,20040527,070100,1.5373,1.5374,1.5373,1.5374
EURCHF,20040527,070200,1.5373,1.5375,1.5373,1.5374
EURCHF,20040527,070300,1.5373,1.5374,1.5373,1.5374
EURCHF,20040527,070400,1.5373,1.5374,1.5373,1.5373
EURCHF,20040527,070500,1.5374,1.5375,1.5373,1.5375
EURCHF,20040527,070600,1.5374,1.5375,1.5374,1.5375
EURCHF,20040527,070700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040527,070800,1.5375,1.5376,1.5375,1.5376
EURCHF,20040527,070900,1.5377,1.5377,1.5375,1.5375
EURCHF,20040527,071000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040527,071100,1.5374,1.5375,1.5374,1.5375
EURCHF,20040527,071200,1.5376,1.5376,1.5376,1.5376
EURCHF,20040527,071300,1.5377,1.5378,1.5377,1.5377
EURCHF,20040527,071400,1.5377,1.5380,1.5377,1.5380
EURCHF,20040527,071500,1.5379,1.5381,1.5379,1.5381
EURCHF,20040527,071600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,071700,1.5379,1.5380,1.5379,1.5379
EURCHF,20040527,071800,1.5380,1.5380,1.5378,1.5379
EURCHF,20040527,071900,1.5380,1.5380,1.5378,1.5378
EURCHF,20040527,072000,1.5377,1.5377,1.5376,1.5377
EURCHF,20040527,072100,1.5377,1.5378,1.5377,1.5377
EURCHF,20040527,072200,1.5378,1.5378,1.5377,1.5378
EURCHF,20040527,072300,1.5379,1.5379,1.5378,1.5378
EURCHF,20040527,072400,1.5379,1.5379,1.5379,1.5379
EURCHF,20040527,072500,1.5379,1.5379,1.5373,1.5373
EURCHF,20040527,072600,1.5374,1.5375,1.5372,1.5375
EURCHF,20040527,072700,1.5374,1.5377,1.5374,1.5377
EURCHF,20040527,072800,1.5376,1.5377,1.5376,1.5376
EURCHF,20040527,072900,1.5375,1.5377,1.5375,1.5377
EURCHF,20040527,073000,1.5376,1.5377,1.5375,1.5377
EURCHF,20040527,073100,1.5378,1.5378,1.5377,1.5378
EURCHF,20040527,073200,1.5379,1.5379,1.5377,1.5379
EURCHF,20040527,073300,1.5380,1.5380,1.5379,1.5379
EURCHF,20040527,073400,1.5378,1.5381,1.5378,1.5380
EURCHF,20040527,073500,1.5381,1.5382,1.5381,1.5381
EURCHF,20040527,073600,1.5382,1.5382,1.5380,1.5380
EURCHF,20040527,073700,1.5381,1.5382,1.5380,1.5381
EURCHF,20040527,073800,1.5380,1.5381,1.5380,1.5380
EURCHF,20040527,073900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040527,074000,1.5380,1.5381,1.5380,1.5380
EURCHF,20040527,074100,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,074200,1.5381,1.5382,1.5381,1.5382
EURCHF,20040527,074300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040527,074400,1.5381,1.5382,1.5380,1.5380
EURCHF,20040527,074500,1.5381,1.5382,1.5381,1.5381
EURCHF,20040527,074600,1.5380,1.5382,1.5380,1.5381
EURCHF,20040527,074700,1.5380,1.5381,1.5380,1.5381
EURCHF,20040527,074800,1.5380,1.5381,1.5380,1.5381
EURCHF,20040527,074900,1.5382,1.5382,1.5380,1.5380
EURCHF,20040527,075000,1.5381,1.5381,1.5380,1.5380
EURCHF,20040527,075100,1.5379,1.5380,1.5379,1.5380
EURCHF,20040527,075200,1.5379,1.5379,1.5379,1.5379
EURCHF,20040527,075300,1.5379,1.5380,1.5379,1.5380
EURCHF,20040527,075400,1.5381,1.5381,1.5379,1.5379
EURCHF,20040527,075500,1.5380,1.5380,1.5379,1.5380
EURCHF,20040527,075600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040527,075700,1.5379,1.5379,1.5379,1.5379
EURCHF,20040527,075800,1.5379,1.5379,1.5378,1.5379
EURCHF,20040527,075900,1.5378,1.5379,1.5378,1.5378
EURCHF,20040527,080000,1.5379,1.5380,1.5379,1.5380
EURCHF,20040527,080100,1.5381,1.5381,1.5380,1.5381
EURCHF,20040527,080200,1.5380,1.5380,1.5379,1.5380
EURCHF,20040527,080300,1.5381,1.5382,1.5380,1.5380
EURCHF,20040527,080400,1.5379,1.5380,1.5379,1.5379
EURCHF,20040527,080500,1.5380,1.5380,1.5379,1.5380
EURCHF,20040527,080600,1.5381,1.5383,1.5381,1.5382
EURCHF,20040527,080700,1.5383,1.5384,1.5382,1.5384
EURCHF,20040527,080800,1.5383,1.5385,1.5383,1.5385
EURCHF,20040527,080900,1.5384,1.5384,1.5382,1.5382
EURCHF,20040527,081000,1.5383,1.5387,1.5383,1.5386
EURCHF,20040527,081100,1.5385,1.5386,1.5385,1.5385
EURCHF,20040527,081200,1.5383,1.5383,1.5380,1.5380
EURCHF,20040527,081300,1.5379,1.5380,1.5379,1.5379
EURCHF,20040527,081400,1.5378,1.5380,1.5378,1.5380
EURCHF,20040527,081500,1.5382,1.5382,1.5380,1.5380
EURCHF,20040527,081600,1.5379,1.5380,1.5378,1.5378
EURCHF,20040527,081700,1.5377,1.5379,1.5376,1.5379
EURCHF,20040527,081800,1.5378,1.5378,1.5376,1.5376
EURCHF,20040527,081900,1.5375,1.5377,1.5375,1.5377
EURCHF,20040527,082000,1.5378,1.5378,1.5377,1.5377
EURCHF,20040527,082100,1.5376,1.5378,1.5375,1.5378
EURCHF,20040527,082200,1.5377,1.5378,1.5377,1.5378
EURCHF,20040527,082300,1.5377,1.5377,1.5372,1.5375
EURCHF,20040527,082400,1.5373,1.5374,1.5373,1.5373
EURCHF,20040527,082500,1.5374,1.5375,1.5373,1.5373
EURCHF,20040527,082600,1.5374,1.5375,1.5374,1.5375
EURCHF,20040527,082700,1.5376,1.5376,1.5376,1.5376
EURCHF,20040527,082800,1.5377,1.5377,1.5375,1.5375
EURCHF,20040527,082900,1.5376,1.5376,1.5375,1.5375
EURCHF,20040527,083000,1.5374,1.5376,1.5374,1.5376
EURCHF,20040527,083100,1.5375,1.5376,1.5374,1.5374
EURCHF,20040527,083200,1.5375,1.5376,1.5374,1.5376
EURCHF,20040527,083300,1.5375,1.5376,1.5375,1.5376
EURCHF,20040527,083400,1.5375,1.5376,1.5375,1.5375
EURCHF,20040527,083500,1.5376,1.5376,1.5373,1.5373
EURCHF,20040527,083600,1.5374,1.5375,1.5374,1.5374
EURCHF,20040527,083700,1.5376,1.5376,1.5372,1.5372
EURCHF,20040527,083800,1.5373,1.5373,1.5371,1.5371
EURCHF,20040527,083900,1.5370,1.5371,1.5370,1.5370
EURCHF,20040527,084000,1.5371,1.5372,1.5370,1.5370
EURCHF,20040527,084100,1.5371,1.5372,1.5371,1.5372
EURCHF,20040527,084200,1.5371,1.5372,1.5371,1.5372
EURCHF,20040527,084300,1.5371,1.5373,1.5371,1.5371
EURCHF,20040527,084400,1.5372,1.5372,1.5371,1.5372
EURCHF,20040527,084500,1.5373,1.5373,1.5372,1.5373
EURCHF,20040527,084600,1.5372,1.5373,1.5370,1.5370
EURCHF,20040527,084700,1.5371,1.5374,1.5371,1.5373
EURCHF,20040527,084800,1.5374,1.5374,1.5372,1.5372
EURCHF,20040527,084900,1.5373,1.5373,1.5371,1.5372
EURCHF,20040527,085000,1.5371,1.5373,1.5371,1.5371
EURCHF,20040527,085100,1.5372,1.5373,1.5371,1.5371
EURCHF,20040527,085200,1.5372,1.5372,1.5371,1.5371
EURCHF,20040527,085300,1.5371,1.5374,1.5371,1.5374
EURCHF,20040527,085400,1.5373,1.5373,1.5371,1.5371
EURCHF,20040527,085500,1.5372,1.5374,1.5371,1.5374
EURCHF,20040527,085600,1.5375,1.5377,1.5374,1.5377
EURCHF,20040527,085700,1.5376,1.5376,1.5375,1.5376
EURCHF,20040527,085800,1.5377,1.5378,1.5377,1.5377
EURCHF,20040527,085900,1.5378,1.5378,1.5377,1.5377
EURCHF,20040527,090000,1.5378,1.5378,1.5377,1.5378
EURCHF,20040527,090100,1.5377,1.5378,1.5377,1.5378
EURCHF,20040527,090200,1.5377,1.5378,1.5376,1.5376
EURCHF,20040527,090300,1.5375,1.5377,1.5375,1.5375
EURCHF,20040527,090400,1.5376,1.5376,1.5374,1.5375
EURCHF,20040527,090500,1.5374,1.5374,1.5373,1.5374
EURCHF,20040527,090600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040527,090700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040527,090800,1.5374,1.5375,1.5374,1.5375
EURCHF,20040527,090900,1.5374,1.5375,1.5373,1.5375
EURCHF,20040527,091000,1.5374,1.5375,1.5373,1.5374
EURCHF,20040527,091100,1.5375,1.5375,1.5374,1.5374
EURCHF,20040527,091200,1.5375,1.5377,1.5375,1.5376
EURCHF,20040527,091300,1.5375,1.5378,1.5374,1.5378
EURCHF,20040527,091400,1.5379,1.5379,1.5375,1.5377
EURCHF,20040527,091500,1.5378,1.5378,1.5375,1.5376
EURCHF,20040527,091600,1.5375,1.5380,1.5375,1.5380
EURCHF,20040527,091700,1.5379,1.5380,1.5379,1.5379
EURCHF,20040527,091800,1.5380,1.5381,1.5379,1.5379
EURCHF,20040527,091900,1.5380,1.5380,1.5378,1.5378
EURCHF,20040527,092000,1.5379,1.5380,1.5378,1.5380
EURCHF,20040527,092100,1.5379,1.5381,1.5379,1.5381
EURCHF,20040527,092200,1.5380,1.5381,1.5380,1.5381
EURCHF,20040527,092300,1.5380,1.5382,1.5380,1.5381
EURCHF,20040527,092400,1.5380,1.5380,1.5379,1.5380
EURCHF,20040527,092500,1.5381,1.5382,1.5381,1.5382
EURCHF,20040527,092600,1.5381,1.5381,1.5380,1.5380
EURCHF,20040527,092700,1.5381,1.5381,1.5380,1.5380
EURCHF,20040527,092800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040527,092900,1.5381,1.5381,1.5380,1.5381
EURCHF,20040527,093000,1.5380,1.5380,1.5378,1.5379
EURCHF,20040527,093100,1.5380,1.5380,1.5378,1.5378
EURCHF,20040527,093200,1.5379,1.5380,1.5379,1.5380
EURCHF,20040527,093300,1.5381,1.5382,1.5380,1.5381
EURCHF,20040527,093400,1.5382,1.5382,1.5380,1.5381
EURCHF,20040527,093500,1.5380,1.5382,1.5380,1.5381
EURCHF,20040527,093600,1.5382,1.5384,1.5381,1.5384
EURCHF,20040527,093700,1.5385,1.5386,1.5384,1.5386
EURCHF,20040527,093800,1.5385,1.5388,1.5385,1.5388
EURCHF,20040527,093900,1.5389,1.5389,1.5386,1.5386
EURCHF,20040527,094000,1.5387,1.5387,1.5385,1.5387
EURCHF,20040527,094100,1.5386,1.5388,1.5385,1.5388
EURCHF,20040527,094200,1.5387,1.5387,1.5386,1.5386
EURCHF,20040527,094300,1.5387,1.5387,1.5386,1.5386
EURCHF,20040527,094400,1.5387,1.5387,1.5387,1.5387
EURCHF,20040527,094500,1.5387,1.5387,1.5385,1.5386
EURCHF,20040527,094600,1.5385,1.5385,1.5384,1.5384
EURCHF,20040527,094700,1.5383,1.5384,1.5382,1.5382
EURCHF,20040527,094800,1.5381,1.5382,1.5381,1.5382
EURCHF,20040527,094900,1.5381,1.5382,1.5380,1.5382
EURCHF,20040527,095000,1.5383,1.5383,1.5380,1.5382
EURCHF,20040527,095100,1.5381,1.5384,1.5381,1.5382
EURCHF,20040527,095200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040527,095300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040527,095400,1.5381,1.5383,1.5381,1.5382
EURCHF,20040527,095500,1.5383,1.5384,1.5381,1.5382
EURCHF,20040527,095600,1.5384,1.5384,1.5382,1.5382
EURCHF,20040527,095700,1.5383,1.5383,1.5382,1.5382
EURCHF,20040527,095800,1.5381,1.5383,1.5380,1.5383
EURCHF,20040527,095900,1.5382,1.5383,1.5382,1.5382
EURCHF,20040527,100000,1.5383,1.5384,1.5382,1.5384
EURCHF,20040527,100100,1.5383,1.5384,1.5382,1.5384
EURCHF,20040527,100200,1.5383,1.5383,1.5382,1.5383
EURCHF,20040527,100300,1.5382,1.5382,1.5381,1.5381
EURCHF,20040527,100400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040527,100500,1.5382,1.5382,1.5379,1.5380
EURCHF,20040527,100600,1.5379,1.5382,1.5379,1.5380
EURCHF,20040527,100700,1.5379,1.5380,1.5378,1.5378
EURCHF,20040527,100800,1.5379,1.5380,1.5379,1.5380
EURCHF,20040527,100900,1.5379,1.5380,1.5379,1.5379
EURCHF,20040527,101000,1.5378,1.5379,1.5377,1.5377
EURCHF,20040527,101100,1.5378,1.5378,1.5376,1.5377
EURCHF,20040527,101200,1.5378,1.5378,1.5376,1.5377
EURCHF,20040527,101300,1.5376,1.5376,1.5375,1.5375
EURCHF,20040527,101400,1.5376,1.5378,1.5376,1.5377
EURCHF,20040527,101500,1.5378,1.5378,1.5377,1.5378
EURCHF,20040527,101600,1.5379,1.5379,1.5378,1.5378
EURCHF,20040527,101700,1.5379,1.5379,1.5377,1.5378
EURCHF,20040527,101800,1.5377,1.5378,1.5376,1.5376
EURCHF,20040527,101900,1.5377,1.5377,1.5376,1.5376
EURCHF,20040527,102000,1.5378,1.5378,1.5377,1.5378
EURCHF,20040527,102100,1.5377,1.5377,1.5376,1.5377
EURCHF,20040527,102200,1.5378,1.5378,1.5378,1.5378
EURCHF,20040527,102300,1.5377,1.5378,1.5377,1.5377
EURCHF,20040527,102400,1.5376,1.5377,1.5376,1.5377
EURCHF,20040527,102500,1.5376,1.5376,1.5375,1.5376
EURCHF,20040527,102600,1.5375,1.5377,1.5375,1.5376
EURCHF,20040527,102700,1.5377,1.5377,1.5376,1.5376
EURCHF,20040527,102800,1.5375,1.5377,1.5375,1.5375
EURCHF,20040527,102900,1.5376,1.5376,1.5374,1.5374
EURCHF,20040527,103000,1.5375,1.5375,1.5374,1.5374
EURCHF,20040527,103100,1.5375,1.5375,1.5373,1.5373
EURCHF,20040527,103200,1.5374,1.5374,1.5372,1.5373
EURCHF,20040527,103300,1.5371,1.5372,1.5370,1.5371
EURCHF,20040527,103400,1.5372,1.5372,1.5371,1.5371
EURCHF,20040527,103500,1.5370,1.5371,1.5370,1.5371
EURCHF,20040527,103600,1.5370,1.5371,1.5370,1.5370
EURCHF,20040527,103700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040527,103800,1.5372,1.5372,1.5370,1.5371
EURCHF,20040527,103900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040527,104000,1.5370,1.5372,1.5370,1.5371
EURCHF,20040527,104100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040527,104200,1.5370,1.5371,1.5370,1.5371
EURCHF,20040527,104300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040527,104400,1.5374,1.5375,1.5373,1.5373
EURCHF,20040527,104500,1.5375,1.5375,1.5372,1.5373
EURCHF,20040527,104600,1.5372,1.5373,1.5372,1.5373
EURCHF,20040527,104700,1.5372,1.5373,1.5372,1.5373
EURCHF,20040527,104800,1.5372,1.5374,1.5371,1.5374
EURCHF,20040527,104900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040527,105000,1.5372,1.5374,1.5372,1.5372
EURCHF,20040527,105100,1.5373,1.5373,1.5371,1.5371
EURCHF,20040527,105200,1.5372,1.5372,1.5370,1.5370
EURCHF,20040527,105300,1.5371,1.5371,1.5370,1.5371
EURCHF,20040527,105400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040527,105500,1.5370,1.5370,1.5369,1.5369
EURCHF,20040527,105600,1.5370,1.5370,1.5369,1.5369
EURCHF,20040527,105700,1.5370,1.5373,1.5370,1.5373
EURCHF,20040527,105800,1.5374,1.5375,1.5373,1.5374
EURCHF,20040527,105900,1.5375,1.5377,1.5374,1.5375
EURCHF,20040527,110000,1.5376,1.5381,1.5376,1.5381
EURCHF,20040527,110100,1.5382,1.5382,1.5378,1.5379
EURCHF,20040527,110200,1.5376,1.5376,1.5374,1.5375
EURCHF,20040527,110300,1.5374,1.5375,1.5373,1.5373
EURCHF,20040527,110400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040527,110500,1.5371,1.5372,1.5370,1.5370
EURCHF,20040527,110600,1.5372,1.5372,1.5371,1.5371
EURCHF,20040527,110700,1.5370,1.5372,1.5369,1.5372
EURCHF,20040527,110800,1.5371,1.5371,1.5370,1.5371
EURCHF,20040527,110900,1.5370,1.5370,1.5369,1.5369
EURCHF,20040527,111000,1.5370,1.5370,1.5369,1.5369
EURCHF,20040527,111100,1.5370,1.5371,1.5369,1.5370
EURCHF,20040527,111200,1.5369,1.5369,1.5368,1.5369
EURCHF,20040527,111300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040527,111400,1.5370,1.5370,1.5369,1.5369
EURCHF,20040527,111500,1.5368,1.5370,1.5368,1.5370
EURCHF,20040527,111600,1.5369,1.5369,1.5368,1.5368
EURCHF,20040527,111700,1.5369,1.5369,1.5368,1.5369
EURCHF,20040527,111800,1.5368,1.5371,1.5368,1.5370
EURCHF,20040527,111900,1.5369,1.5370,1.5369,1.5369
EURCHF,20040527,112000,1.5370,1.5370,1.5368,1.5370
EURCHF,20040527,112100,1.5371,1.5371,1.5369,1.5369
EURCHF,20040527,112200,1.5370,1.5371,1.5370,1.5371
EURCHF,20040527,112300,1.5370,1.5371,1.5369,1.5370
EURCHF,20040527,112400,1.5371,1.5371,1.5368,1.5368
EURCHF,20040527,112500,1.5369,1.5369,1.5367,1.5367
EURCHF,20040527,112600,1.5368,1.5368,1.5367,1.5368
EURCHF,20040527,112700,1.5367,1.5369,1.5367,1.5368
EURCHF,20040527,112800,1.5367,1.5368,1.5367,1.5368
EURCHF,20040527,112900,1.5369,1.5369,1.5368,1.5369
EURCHF,20040527,113000,1.5368,1.5369,1.5368,1.5368
EURCHF,20040527,113100,1.5369,1.5370,1.5368,1.5368
EURCHF,20040527,113200,1.5368,1.5369,1.5368,1.5368
EURCHF,20040527,113300,1.5367,1.5367,1.5362,1.5362
EURCHF,20040527,113400,1.5361,1.5361,1.5359,1.5359
EURCHF,20040527,113500,1.5361,1.5363,1.5360,1.5361
EURCHF,20040527,113600,1.5360,1.5362,1.5360,1.5361
EURCHF,20040527,113700,1.5362,1.5363,1.5361,1.5363
EURCHF,20040527,113800,1.5362,1.5364,1.5361,1.5364
EURCHF,20040527,113900,1.5362,1.5363,1.5362,1.5363
EURCHF,20040527,114000,1.5364,1.5366,1.5364,1.5366
EURCHF,20040527,114100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040527,114200,1.5365,1.5365,1.5363,1.5364
EURCHF,20040527,114300,1.5363,1.5363,1.5362,1.5362
EURCHF,20040527,114400,1.5363,1.5363,1.5360,1.5360
EURCHF,20040527,114500,1.5361,1.5362,1.5361,1.5361
EURCHF,20040527,114600,1.5360,1.5360,1.5359,1.5359
EURCHF,20040527,114700,1.5358,1.5361,1.5358,1.5359
EURCHF,20040527,114800,1.5358,1.5361,1.5358,1.5361
EURCHF,20040527,114900,1.5360,1.5361,1.5359,1.5360
EURCHF,20040527,115000,1.5359,1.5360,1.5359,1.5360
EURCHF,20040527,115100,1.5359,1.5361,1.5359,1.5360
EURCHF,20040527,115200,1.5361,1.5361,1.5360,1.5360
EURCHF,20040527,115300,1.5361,1.5361,1.5359,1.5359
EURCHF,20040527,115400,1.5358,1.5360,1.5358,1.5359
EURCHF,20040527,115500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040527,115600,1.5360,1.5360,1.5358,1.5358
EURCHF,20040527,115700,1.5357,1.5358,1.5357,1.5357
EURCHF,20040527,115800,1.5359,1.5359,1.5358,1.5359
EURCHF,20040527,115900,1.5358,1.5359,1.5358,1.5359
EURCHF,20040527,120000,1.5360,1.5361,1.5359,1.5361
EURCHF,20040527,120100,1.5360,1.5361,1.5359,1.5359
EURCHF,20040527,120200,1.5358,1.5362,1.5358,1.5361
EURCHF,20040527,120300,1.5360,1.5362,1.5360,1.5362
EURCHF,20040527,120400,1.5361,1.5362,1.5361,1.5362
EURCHF,20040527,120500,1.5361,1.5364,1.5361,1.5364
EURCHF,20040527,120600,1.5362,1.5362,1.5360,1.5360
EURCHF,20040527,120700,1.5361,1.5362,1.5360,1.5360
EURCHF,20040527,120800,1.5361,1.5361,1.5360,1.5360
EURCHF,20040527,120900,1.5361,1.5361,1.5360,1.5360
EURCHF,20040527,121000,1.5359,1.5359,1.5356,1.5357
EURCHF,20040527,121100,1.5356,1.5358,1.5356,1.5358
EURCHF,20040527,121200,1.5358,1.5359,1.5358,1.5359
EURCHF,20040527,121300,1.5358,1.5360,1.5358,1.5359
EURCHF,20040527,121400,1.5358,1.5358,1.5357,1.5357
EURCHF,20040527,121500,1.5358,1.5359,1.5358,1.5359
EURCHF,20040527,121600,1.5358,1.5359,1.5358,1.5358
EURCHF,20040527,121700,1.5359,1.5359,1.5357,1.5357
EURCHF,20040527,121800,1.5358,1.5358,1.5357,1.5357
EURCHF,20040527,121900,1.5358,1.5360,1.5358,1.5359
EURCHF,20040527,122000,1.5360,1.5360,1.5359,1.5360
EURCHF,20040527,122100,1.5359,1.5359,1.5359,1.5359
EURCHF,20040527,122200,1.5358,1.5359,1.5358,1.5359
EURCHF,20040527,122300,1.5358,1.5359,1.5358,1.5359
EURCHF,20040527,122400,1.5360,1.5361,1.5360,1.5360
EURCHF,20040527,122500,1.5361,1.5361,1.5360,1.5361
EURCHF,20040527,122600,1.5362,1.5363,1.5361,1.5363
EURCHF,20040527,122700,1.5362,1.5362,1.5361,1.5362
EURCHF,20040527,122800,1.5361,1.5362,1.5361,1.5362
EURCHF,20040527,122900,1.5362,1.5362,1.5361,1.5361
EURCHF,20040527,123000,1.5361,1.5361,1.5361,1.5361
EURCHF,20040527,123100,1.5360,1.5360,1.5357,1.5358
EURCHF,20040527,123200,1.5359,1.5360,1.5358,1.5360
EURCHF,20040527,123300,1.5359,1.5360,1.5359,1.5360
EURCHF,20040527,123400,1.5359,1.5359,1.5357,1.5358
EURCHF,20040527,123500,1.5359,1.5359,1.5358,1.5358
EURCHF,20040527,123600,1.5359,1.5360,1.5359,1.5359
EURCHF,20040527,123700,1.5359,1.5359,1.5359,1.5359
EURCHF,20040527,123800,1.5358,1.5360,1.5358,1.5359
EURCHF,20040527,123900,1.5360,1.5360,1.5358,1.5358
EURCHF,20040527,124000,1.5359,1.5359,1.5359,1.5359
EURCHF,20040527,124100,1.5358,1.5359,1.5358,1.5358
EURCHF,20040527,124200,1.5357,1.5358,1.5356,1.5356
EURCHF,20040527,124300,1.5354,1.5354,1.5352,1.5354
EURCHF,20040527,124400,1.5355,1.5355,1.5355,1.5355
EURCHF,20040527,124500,1.5354,1.5354,1.5354,1.5354
EURCHF,20040527,124600,1.5354,1.5354,1.5352,1.5353
EURCHF,20040527,124700,1.5352,1.5352,1.5351,1.5351
EURCHF,20040527,124800,1.5350,1.5351,1.5348,1.5349
EURCHF,20040527,124900,1.5348,1.5350,1.5348,1.5350
EURCHF,20040527,125000,1.5351,1.5352,1.5350,1.5351
EURCHF,20040527,125100,1.5350,1.5351,1.5349,1.5349
EURCHF,20040527,125200,1.5350,1.5350,1.5347,1.5348
EURCHF,20040527,125300,1.5347,1.5348,1.5347,1.5348
EURCHF,20040527,125400,1.5347,1.5347,1.5344,1.5345
EURCHF,20040527,125500,1.5344,1.5346,1.5344,1.5345
EURCHF,20040527,125600,1.5346,1.5346,1.5345,1.5346
EURCHF,20040527,125700,1.5348,1.5349,1.5346,1.5346
EURCHF,20040527,125800,1.5345,1.5347,1.5345,1.5347
EURCHF,20040527,125900,1.5346,1.5346,1.5345,1.5346
EURCHF,20040527,130000,1.5347,1.5347,1.5344,1.5344
EURCHF,20040527,130100,1.5345,1.5348,1.5345,1.5348
EURCHF,20040527,130200,1.5347,1.5348,1.5347,1.5347
EURCHF,20040527,130300,1.5348,1.5348,1.5346,1.5346
EURCHF,20040527,130400,1.5347,1.5347,1.5346,1.5346
EURCHF,20040527,130500,1.5347,1.5350,1.5347,1.5350
EURCHF,20040527,130600,1.5349,1.5350,1.5349,1.5349
EURCHF,20040527,130700,1.5348,1.5349,1.5347,1.5347
EURCHF,20040527,130800,1.5348,1.5348,1.5345,1.5346
EURCHF,20040527,130900,1.5345,1.5347,1.5345,1.5346
EURCHF,20040527,131000,1.5345,1.5345,1.5344,1.5344
EURCHF,20040527,131100,1.5345,1.5345,1.5344,1.5345
EURCHF,20040527,131200,1.5346,1.5347,1.5346,1.5347
EURCHF,20040527,131300,1.5346,1.5347,1.5346,1.5347
EURCHF,20040527,131400,1.5346,1.5347,1.5345,1.5345
EURCHF,20040527,131500,1.5346,1.5346,1.5345,1.5345
EURCHF,20040527,131600,1.5346,1.5346,1.5345,1.5345
EURCHF,20040527,131700,1.5346,1.5349,1.5346,1.5349
EURCHF,20040527,131800,1.5347,1.5351,1.5347,1.5351
EURCHF,20040527,131900,1.5350,1.5351,1.5350,1.5350
EURCHF,20040527,132000,1.5351,1.5351,1.5349,1.5349
EURCHF,20040527,132100,1.5350,1.5351,1.5350,1.5350
EURCHF,20040527,132200,1.5349,1.5350,1.5349,1.5350
EURCHF,20040527,132300,1.5349,1.5351,1.5349,1.5351
EURCHF,20040527,132400,1.5350,1.5350,1.5349,1.5349
EURCHF,20040527,132500,1.5350,1.5350,1.5349,1.5350
EURCHF,20040527,132600,1.5349,1.5350,1.5349,1.5350
EURCHF,20040527,132700,1.5349,1.5350,1.5349,1.5350
EURCHF,20040527,132800,1.5349,1.5350,1.5349,1.5350
EURCHF,20040527,132900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040527,133000,1.5351,1.5351,1.5350,1.5350
EURCHF,20040527,133100,1.5350,1.5350,1.5348,1.5348
EURCHF,20040527,133200,1.5349,1.5350,1.5349,1.5349
EURCHF,20040527,133300,1.5348,1.5349,1.5347,1.5349
EURCHF,20040527,133400,1.5350,1.5350,1.5348,1.5348
EURCHF,20040527,133500,1.5349,1.5349,1.5348,1.5349
EURCHF,20040527,133600,1.5350,1.5350,1.5349,1.5349
EURCHF,20040527,133700,1.5348,1.5349,1.5348,1.5348
EURCHF,20040527,133800,1.5349,1.5350,1.5348,1.5349
EURCHF,20040527,133900,1.5350,1.5352,1.5350,1.5352
EURCHF,20040527,134000,1.5354,1.5354,1.5352,1.5354
EURCHF,20040527,134100,1.5353,1.5354,1.5351,1.5351
EURCHF,20040527,134200,1.5352,1.5352,1.5351,1.5352
EURCHF,20040527,134300,1.5353,1.5353,1.5350,1.5350
EURCHF,20040527,134400,1.5351,1.5352,1.5349,1.5349
EURCHF,20040527,134500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040527,134600,1.5349,1.5350,1.5349,1.5349
EURCHF,20040527,134700,1.5350,1.5350,1.5348,1.5350
EURCHF,20040527,134800,1.5349,1.5349,1.5347,1.5349
EURCHF,20040527,134900,1.5350,1.5350,1.5349,1.5349
EURCHF,20040527,135000,1.5348,1.5351,1.5348,1.5351
EURCHF,20040527,135100,1.5350,1.5350,1.5348,1.5348
EURCHF,20040527,135200,1.5349,1.5352,1.5349,1.5351
EURCHF,20040527,135300,1.5352,1.5352,1.5352,1.5352
EURCHF,20040527,135400,1.5352,1.5352,1.5351,1.5352
EURCHF,20040527,135500,1.5353,1.5353,1.5352,1.5352
EURCHF,20040527,135600,1.5351,1.5352,1.5351,1.5352
EURCHF,20040527,135700,1.5352,1.5352,1.5352,1.5352
EURCHF,20040527,135800,1.5353,1.5353,1.5351,1.5351
EURCHF,20040527,135900,1.5352,1.5352,1.5350,1.5352
EURCHF,20040527,140000,1.5351,1.5353,1.5351,1.5353
EURCHF,20040527,140100,1.5352,1.5353,1.5352,1.5352
EURCHF,20040527,140200,1.5353,1.5353,1.5352,1.5352
EURCHF,20040527,140300,1.5351,1.5352,1.5351,1.5351
EURCHF,20040527,140400,1.5352,1.5352,1.5351,1.5351
EURCHF,20040527,140500,1.5352,1.5352,1.5351,1.5352
EURCHF,20040527,140600,1.5353,1.5353,1.5352,1.5352
EURCHF,20040527,140700,1.5352,1.5352,1.5352,1.5352
EURCHF,20040527,140800,1.5353,1.5354,1.5352,1.5352
EURCHF,20040527,140900,1.5353,1.5353,1.5352,1.5353
EURCHF,20040527,141000,1.5354,1.5355,1.5353,1.5353
EURCHF,20040527,141100,1.5354,1.5356,1.5354,1.5355
EURCHF,20040527,141200,1.5356,1.5357,1.5356,1.5356
EURCHF,20040527,141300,1.5355,1.5356,1.5354,1.5354
EURCHF,20040527,141400,1.5355,1.5356,1.5355,1.5355
EURCHF,20040527,141500,1.5356,1.5358,1.5355,1.5355
EURCHF,20040527,141600,1.5352,1.5352,1.5350,1.5350
EURCHF,20040527,141700,1.5352,1.5352,1.5350,1.5350
EURCHF,20040527,141800,1.5349,1.5350,1.5349,1.5350
EURCHF,20040527,141900,1.5349,1.5352,1.5349,1.5351
EURCHF,20040527,142000,1.5350,1.5350,1.5349,1.5350
EURCHF,20040527,142100,1.5349,1.5350,1.5348,1.5349
EURCHF,20040527,142200,1.5348,1.5348,1.5346,1.5346
EURCHF,20040527,142300,1.5347,1.5347,1.5346,1.5347
EURCHF,20040527,142400,1.5348,1.5348,1.5345,1.5345
EURCHF,20040527,142500,1.5344,1.5349,1.5344,1.5348
EURCHF,20040527,142600,1.5347,1.5350,1.5347,1.5350
EURCHF,20040527,142700,1.5349,1.5353,1.5349,1.5353
EURCHF,20040527,142800,1.5351,1.5352,1.5351,1.5351
EURCHF,20040527,142900,1.5352,1.5354,1.5352,1.5353
EURCHF,20040527,143000,1.5352,1.5354,1.5352,1.5353
EURCHF,20040527,143100,1.5347,1.5354,1.5347,1.5352
EURCHF,20040527,143200,1.5353,1.5353,1.5351,1.5352
EURCHF,20040527,143300,1.5351,1.5353,1.5350,1.5352
EURCHF,20040527,143400,1.5350,1.5350,1.5348,1.5348
EURCHF,20040527,143500,1.5349,1.5349,1.5348,1.5349
EURCHF,20040527,143600,1.5348,1.5348,1.5347,1.5348
EURCHF,20040527,143700,1.5347,1.5348,1.5347,1.5348
EURCHF,20040527,143800,1.5349,1.5349,1.5344,1.5345
EURCHF,20040527,143900,1.5342,1.5343,1.5340,1.5342
EURCHF,20040527,144000,1.5341,1.5343,1.5341,1.5343
EURCHF,20040527,144100,1.5342,1.5343,1.5341,1.5343
EURCHF,20040527,144200,1.5342,1.5343,1.5342,1.5343
EURCHF,20040527,144300,1.5342,1.5343,1.5340,1.5342
EURCHF,20040527,144400,1.5343,1.5343,1.5341,1.5341
EURCHF,20040527,144500,1.5342,1.5342,1.5340,1.5340
EURCHF,20040527,144600,1.5341,1.5342,1.5340,1.5341
EURCHF,20040527,144700,1.5340,1.5341,1.5339,1.5340
EURCHF,20040527,144800,1.5341,1.5342,1.5339,1.5340
EURCHF,20040527,144900,1.5339,1.5342,1.5338,1.5342
EURCHF,20040527,145000,1.5343,1.5343,1.5341,1.5341
EURCHF,20040527,145100,1.5340,1.5341,1.5340,1.5341
EURCHF,20040527,145200,1.5342,1.5343,1.5340,1.5340
EURCHF,20040527,145300,1.5341,1.5343,1.5341,1.5343
EURCHF,20040527,145400,1.5341,1.5343,1.5340,1.5343
EURCHF,20040527,145500,1.5342,1.5343,1.5339,1.5339
EURCHF,20040527,145600,1.5342,1.5343,1.5340,1.5342
EURCHF,20040527,145700,1.5341,1.5343,1.5340,1.5342
EURCHF,20040527,145800,1.5341,1.5342,1.5339,1.5339
EURCHF,20040527,145900,1.5338,1.5338,1.5334,1.5334
EURCHF,20040527,150000,1.5333,1.5337,1.5333,1.5333
EURCHF,20040527,150100,1.5334,1.5334,1.5332,1.5333
EURCHF,20040527,150200,1.5335,1.5335,1.5332,1.5332
EURCHF,20040527,150300,1.5333,1.5333,1.5331,1.5331
EURCHF,20040527,150400,1.5332,1.5334,1.5331,1.5334
EURCHF,20040527,150500,1.5333,1.5336,1.5333,1.5336
EURCHF,20040527,150600,1.5335,1.5338,1.5335,1.5337
EURCHF,20040527,150700,1.5338,1.5339,1.5337,1.5337
EURCHF,20040527,150800,1.5338,1.5340,1.5338,1.5340
EURCHF,20040527,150900,1.5339,1.5340,1.5339,1.5339
EURCHF,20040527,151000,1.5340,1.5342,1.5339,1.5340
EURCHF,20040527,151100,1.5341,1.5341,1.5337,1.5340
EURCHF,20040527,151200,1.5338,1.5338,1.5334,1.5334
EURCHF,20040527,151300,1.5335,1.5336,1.5335,1.5336
EURCHF,20040527,151400,1.5335,1.5337,1.5335,1.5335
EURCHF,20040527,151500,1.5336,1.5336,1.5331,1.5331
EURCHF,20040527,151600,1.5332,1.5334,1.5330,1.5330
EURCHF,20040527,151700,1.5331,1.5335,1.5331,1.5335
EURCHF,20040527,151800,1.5332,1.5335,1.5332,1.5334
EURCHF,20040527,151900,1.5335,1.5338,1.5335,1.5337
EURCHF,20040527,152000,1.5338,1.5338,1.5336,1.5338
EURCHF,20040527,152100,1.5339,1.5339,1.5337,1.5339
EURCHF,20040527,152200,1.5338,1.5340,1.5337,1.5340
EURCHF,20040527,152300,1.5339,1.5341,1.5339,1.5341
EURCHF,20040527,152400,1.5342,1.5342,1.5339,1.5340
EURCHF,20040527,152500,1.5341,1.5341,1.5340,1.5340
EURCHF,20040527,152600,1.5341,1.5341,1.5340,1.5341
EURCHF,20040527,152700,1.5342,1.5342,1.5340,1.5341
EURCHF,20040527,152800,1.5340,1.5341,1.5339,1.5341
EURCHF,20040527,152900,1.5340,1.5341,1.5336,1.5336
EURCHF,20040527,153000,1.5337,1.5337,1.5336,1.5337
EURCHF,20040527,153100,1.5336,1.5336,1.5334,1.5335
EURCHF,20040527,153200,1.5334,1.5334,1.5333,1.5333
EURCHF,20040527,153300,1.5332,1.5332,1.5329,1.5329
EURCHF,20040527,153400,1.5330,1.5331,1.5328,1.5331
EURCHF,20040527,153500,1.5333,1.5335,1.5332,1.5332
EURCHF,20040527,153600,1.5333,1.5333,1.5331,1.5331
EURCHF,20040527,153700,1.5332,1.5332,1.5331,1.5331
EURCHF,20040527,153800,1.5330,1.5331,1.5329,1.5331
EURCHF,20040527,153900,1.5330,1.5331,1.5329,1.5331
EURCHF,20040527,154000,1.5329,1.5330,1.5327,1.5330
EURCHF,20040527,154100,1.5329,1.5329,1.5328,1.5328
EURCHF,20040527,154200,1.5329,1.5332,1.5329,1.5331
EURCHF,20040527,154300,1.5330,1.5333,1.5330,1.5332
EURCHF,20040527,154400,1.5333,1.5333,1.5331,1.5331
EURCHF,20040527,154500,1.5332,1.5333,1.5331,1.5333
EURCHF,20040527,154600,1.5334,1.5334,1.5333,1.5333
EURCHF,20040527,154700,1.5332,1.5333,1.5330,1.5330
EURCHF,20040527,154800,1.5331,1.5332,1.5331,1.5332
EURCHF,20040527,154900,1.5333,1.5333,1.5331,1.5331
EURCHF,20040527,155000,1.5332,1.5333,1.5331,1.5332
EURCHF,20040527,155100,1.5331,1.5332,1.5330,1.5331
EURCHF,20040527,155200,1.5333,1.5334,1.5332,1.5334
EURCHF,20040527,155300,1.5333,1.5333,1.5333,1.5333
EURCHF,20040527,155400,1.5332,1.5333,1.5331,1.5331
EURCHF,20040527,155500,1.5332,1.5333,1.5332,1.5333
EURCHF,20040527,155600,1.5334,1.5337,1.5334,1.5337
EURCHF,20040527,155700,1.5338,1.5338,1.5336,1.5337
EURCHF,20040527,155800,1.5338,1.5339,1.5337,1.5338
EURCHF,20040527,155900,1.5337,1.5338,1.5336,1.5337
EURCHF,20040527,160000,1.5336,1.5339,1.5336,1.5338
EURCHF,20040527,160100,1.5337,1.5337,1.5336,1.5337
EURCHF,20040527,160200,1.5336,1.5338,1.5336,1.5338
EURCHF,20040527,160300,1.5337,1.5338,1.5336,1.5337
EURCHF,20040527,160400,1.5338,1.5339,1.5337,1.5338
EURCHF,20040527,160500,1.5339,1.5339,1.5337,1.5337
EURCHF,20040527,160600,1.5338,1.5338,1.5337,1.5337
EURCHF,20040527,160700,1.5338,1.5338,1.5337,1.5338
EURCHF,20040527,160800,1.5339,1.5341,1.5339,1.5341
EURCHF,20040527,160900,1.5340,1.5342,1.5340,1.5340
EURCHF,20040527,161000,1.5339,1.5340,1.5338,1.5338
EURCHF,20040527,161100,1.5340,1.5340,1.5338,1.5339
EURCHF,20040527,161200,1.5338,1.5339,1.5338,1.5338
EURCHF,20040527,161300,1.5337,1.5337,1.5335,1.5336
EURCHF,20040527,161400,1.5337,1.5337,1.5336,1.5336
EURCHF,20040527,161500,1.5335,1.5335,1.5334,1.5334
EURCHF,20040527,161600,1.5335,1.5336,1.5334,1.5336
EURCHF,20040527,161700,1.5335,1.5336,1.5335,1.5335
EURCHF,20040527,161800,1.5334,1.5335,1.5333,1.5334
EURCHF,20040527,161900,1.5333,1.5333,1.5330,1.5330
EURCHF,20040527,162000,1.5331,1.5331,1.5328,1.5328
EURCHF,20040527,162100,1.5327,1.5327,1.5323,1.5323
EURCHF,20040527,162200,1.5322,1.5323,1.5322,1.5323
EURCHF,20040527,162300,1.5322,1.5323,1.5320,1.5320
EURCHF,20040527,162400,1.5321,1.5321,1.5320,1.5321
EURCHF,20040527,162500,1.5320,1.5320,1.5318,1.5319
EURCHF,20040527,162600,1.5320,1.5320,1.5319,1.5319
EURCHF,20040527,162700,1.5320,1.5321,1.5319,1.5319
EURCHF,20040527,162800,1.5320,1.5320,1.5318,1.5318
EURCHF,20040527,162900,1.5319,1.5320,1.5318,1.5320
EURCHF,20040527,163000,1.5321,1.5321,1.5318,1.5319
EURCHF,20040527,163100,1.5318,1.5320,1.5318,1.5320
EURCHF,20040527,163200,1.5319,1.5320,1.5318,1.5318
EURCHF,20040527,163300,1.5317,1.5319,1.5317,1.5319
EURCHF,20040527,163400,1.5317,1.5319,1.5317,1.5319
EURCHF,20040527,163500,1.5320,1.5320,1.5318,1.5319
EURCHF,20040527,163600,1.5320,1.5320,1.5317,1.5317
EURCHF,20040527,163700,1.5318,1.5319,1.5317,1.5319
EURCHF,20040527,163800,1.5318,1.5319,1.5318,1.5319
EURCHF,20040527,163900,1.5318,1.5318,1.5317,1.5317
EURCHF,20040527,164000,1.5318,1.5318,1.5317,1.5318
EURCHF,20040527,164100,1.5319,1.5320,1.5319,1.5319
EURCHF,20040527,164200,1.5320,1.5322,1.5320,1.5322
EURCHF,20040527,164300,1.5323,1.5324,1.5322,1.5324
EURCHF,20040527,164400,1.5325,1.5325,1.5324,1.5325
EURCHF,20040527,164500,1.5326,1.5326,1.5324,1.5325
EURCHF,20040527,164600,1.5326,1.5326,1.5322,1.5322
EURCHF,20040527,164700,1.5320,1.5321,1.5319,1.5321
EURCHF,20040527,164800,1.5322,1.5323,1.5321,1.5323
EURCHF,20040527,164900,1.5324,1.5325,1.5324,1.5324
EURCHF,20040527,165000,1.5325,1.5325,1.5324,1.5324
EURCHF,20040527,165100,1.5325,1.5326,1.5325,1.5326
EURCHF,20040527,165200,1.5327,1.5327,1.5326,1.5327
EURCHF,20040527,165300,1.5326,1.5326,1.5325,1.5326
EURCHF,20040527,165400,1.5327,1.5328,1.5326,1.5327
EURCHF,20040527,165500,1.5328,1.5330,1.5327,1.5330
EURCHF,20040527,165600,1.5329,1.5330,1.5329,1.5329
EURCHF,20040527,165700,1.5328,1.5329,1.5326,1.5329
EURCHF,20040527,165800,1.5327,1.5329,1.5327,1.5329
EURCHF,20040527,165900,1.5328,1.5328,1.5325,1.5325
EURCHF,20040527,170000,1.5326,1.5328,1.5324,1.5327
EURCHF,20040527,170100,1.5329,1.5329,1.5327,1.5327
EURCHF,20040527,170200,1.5327,1.5328,1.5327,1.5328
EURCHF,20040527,170300,1.5329,1.5331,1.5329,1.5330
EURCHF,20040527,170400,1.5329,1.5331,1.5329,1.5331
EURCHF,20040527,170500,1.5330,1.5330,1.5327,1.5327
EURCHF,20040527,170600,1.5328,1.5328,1.5326,1.5328
EURCHF,20040527,170700,1.5329,1.5329,1.5327,1.5328
EURCHF,20040527,170800,1.5329,1.5329,1.5327,1.5327
EURCHF,20040527,170900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040527,171000,1.5329,1.5332,1.5329,1.5332
EURCHF,20040527,171100,1.5331,1.5331,1.5324,1.5326
EURCHF,20040527,171200,1.5325,1.5325,1.5322,1.5322
EURCHF,20040527,171300,1.5321,1.5322,1.5319,1.5319
EURCHF,20040527,171400,1.5320,1.5320,1.5315,1.5315
EURCHF,20040527,171500,1.5314,1.5315,1.5314,1.5314
EURCHF,20040527,171600,1.5315,1.5315,1.5310,1.5310
EURCHF,20040527,171700,1.5308,1.5310,1.5308,1.5309
EURCHF,20040527,171800,1.5307,1.5308,1.5307,1.5308
EURCHF,20040527,171900,1.5306,1.5306,1.5302,1.5303
EURCHF,20040527,172000,1.5301,1.5302,1.5299,1.5299
EURCHF,20040527,172100,1.5301,1.5305,1.5301,1.5304
EURCHF,20040527,172200,1.5305,1.5307,1.5305,1.5305
EURCHF,20040527,172300,1.5306,1.5307,1.5306,1.5307
EURCHF,20040527,172400,1.5308,1.5310,1.5307,1.5310
EURCHF,20040527,172500,1.5309,1.5309,1.5305,1.5305
EURCHF,20040527,172600,1.5306,1.5306,1.5301,1.5305
EURCHF,20040527,172700,1.5306,1.5306,1.5301,1.5301
EURCHF,20040527,172800,1.5300,1.5301,1.5300,1.5301
EURCHF,20040527,172900,1.5302,1.5303,1.5301,1.5302
EURCHF,20040527,173000,1.5301,1.5301,1.5298,1.5298
EURCHF,20040527,173100,1.5299,1.5300,1.5298,1.5299
EURCHF,20040527,173200,1.5298,1.5301,1.5298,1.5301
EURCHF,20040527,173300,1.5302,1.5303,1.5301,1.5301
EURCHF,20040527,173400,1.5302,1.5303,1.5301,1.5301
EURCHF,20040527,173500,1.5300,1.5302,1.5300,1.5301
EURCHF,20040527,173600,1.5302,1.5303,1.5302,1.5303
EURCHF,20040527,173700,1.5302,1.5303,1.5301,1.5301
EURCHF,20040527,173800,1.5300,1.5303,1.5299,1.5303
EURCHF,20040527,173900,1.5302,1.5304,1.5302,1.5304
EURCHF,20040527,174000,1.5303,1.5304,1.5303,1.5303
EURCHF,20040527,174100,1.5302,1.5303,1.5302,1.5302
EURCHF,20040527,174200,1.5301,1.5301,1.5296,1.5296
EURCHF,20040527,174300,1.5297,1.5298,1.5296,1.5298
EURCHF,20040527,174400,1.5297,1.5297,1.5294,1.5295
EURCHF,20040527,174500,1.5292,1.5295,1.5292,1.5292
EURCHF,20040527,174600,1.5290,1.5290,1.5283,1.5285
EURCHF,20040527,174700,1.5284,1.5284,1.5279,1.5280
EURCHF,20040527,174800,1.5281,1.5282,1.5280,1.5280
EURCHF,20040527,174900,1.5281,1.5285,1.5281,1.5285
EURCHF,20040527,175000,1.5283,1.5284,1.5283,1.5284
EURCHF,20040527,175100,1.5285,1.5287,1.5285,1.5287
EURCHF,20040527,175200,1.5286,1.5286,1.5283,1.5283
EURCHF,20040527,175300,1.5284,1.5284,1.5282,1.5283
EURCHF,20040527,175400,1.5284,1.5285,1.5284,1.5285
EURCHF,20040527,175500,1.5284,1.5284,1.5281,1.5281
EURCHF,20040527,175600,1.5282,1.5282,1.5280,1.5281
EURCHF,20040527,175700,1.5282,1.5284,1.5282,1.5284
EURCHF,20040527,175800,1.5286,1.5286,1.5284,1.5284
EURCHF,20040527,175900,1.5285,1.5288,1.5284,1.5288
EURCHF,20040527,180000,1.5289,1.5289,1.5287,1.5288
EURCHF,20040527,180100,1.5289,1.5289,1.5286,1.5286
EURCHF,20040527,180200,1.5287,1.5289,1.5287,1.5289
EURCHF,20040527,180300,1.5285,1.5286,1.5282,1.5282
EURCHF,20040527,180400,1.5281,1.5282,1.5281,1.5282
EURCHF,20040527,180500,1.5283,1.5283,1.5281,1.5282
EURCHF,20040527,180600,1.5281,1.5282,1.5278,1.5278
EURCHF,20040527,180700,1.5276,1.5276,1.5273,1.5274
EURCHF,20040527,180800,1.5273,1.5273,1.5268,1.5271
EURCHF,20040527,180900,1.5272,1.5272,1.5269,1.5270
EURCHF,20040527,181000,1.5269,1.5270,1.5268,1.5269
EURCHF,20040527,181100,1.5268,1.5271,1.5268,1.5269
EURCHF,20040527,181200,1.5270,1.5273,1.5270,1.5273
EURCHF,20040527,181300,1.5274,1.5278,1.5274,1.5278
EURCHF,20040527,181400,1.5279,1.5279,1.5278,1.5278
EURCHF,20040527,181500,1.5279,1.5283,1.5279,1.5283
EURCHF,20040527,181600,1.5284,1.5284,1.5282,1.5283
EURCHF,20040527,181700,1.5282,1.5282,1.5280,1.5282
EURCHF,20040527,181800,1.5281,1.5282,1.5280,1.5280
EURCHF,20040527,181900,1.5279,1.5282,1.5279,1.5282
EURCHF,20040527,182000,1.5280,1.5281,1.5280,1.5281
EURCHF,20040527,182100,1.5280,1.5282,1.5280,1.5282
EURCHF,20040527,182200,1.5283,1.5283,1.5281,1.5282
EURCHF,20040527,182300,1.5281,1.5282,1.5280,1.5280
EURCHF,20040527,182400,1.5279,1.5279,1.5278,1.5278
EURCHF,20040527,182500,1.5279,1.5279,1.5278,1.5279
EURCHF,20040527,182600,1.5278,1.5280,1.5278,1.5278
EURCHF,20040527,182700,1.5277,1.5277,1.5276,1.5276
EURCHF,20040527,182800,1.5277,1.5278,1.5275,1.5275
EURCHF,20040527,182900,1.5274,1.5275,1.5274,1.5275
EURCHF,20040527,183000,1.5276,1.5276,1.5275,1.5276
EURCHF,20040527,183100,1.5275,1.5278,1.5275,1.5277
EURCHF,20040527,183200,1.5278,1.5278,1.5276,1.5276
EURCHF,20040527,183300,1.5275,1.5276,1.5275,1.5276
EURCHF,20040527,183400,1.5275,1.5277,1.5275,1.5276
EURCHF,20040527,183500,1.5275,1.5277,1.5275,1.5275
EURCHF,20040527,183600,1.5276,1.5277,1.5276,1.5276
EURCHF,20040527,183700,1.5278,1.5279,1.5278,1.5278
EURCHF,20040527,183800,1.5279,1.5279,1.5277,1.5277
EURCHF,20040527,183900,1.5276,1.5276,1.5273,1.5275
EURCHF,20040527,184000,1.5274,1.5278,1.5274,1.5278
EURCHF,20040527,184100,1.5277,1.5280,1.5277,1.5279
EURCHF,20040527,184200,1.5278,1.5279,1.5278,1.5278
EURCHF,20040527,184300,1.5277,1.5277,1.5276,1.5276
EURCHF,20040527,184400,1.5275,1.5276,1.5275,1.5276
EURCHF,20040527,184500,1.5277,1.5277,1.5275,1.5275
EURCHF,20040527,184600,1.5276,1.5278,1.5275,1.5278
EURCHF,20040527,184700,1.5277,1.5279,1.5277,1.5278
EURCHF,20040527,184800,1.5279,1.5280,1.5279,1.5280
EURCHF,20040527,184900,1.5279,1.5280,1.5277,1.5279
EURCHF,20040527,185000,1.5280,1.5280,1.5277,1.5278
EURCHF,20040527,185100,1.5280,1.5280,1.5278,1.5278
EURCHF,20040527,185200,1.5279,1.5282,1.5279,1.5281
EURCHF,20040527,185300,1.5280,1.5280,1.5278,1.5280
EURCHF,20040527,185400,1.5279,1.5280,1.5279,1.5280
EURCHF,20040527,185500,1.5282,1.5284,1.5282,1.5284
EURCHF,20040527,185600,1.5283,1.5286,1.5283,1.5286
EURCHF,20040527,185700,1.5287,1.5287,1.5283,1.5283
EURCHF,20040527,185800,1.5282,1.5286,1.5282,1.5286
EURCHF,20040527,185900,1.5285,1.5285,1.5284,1.5285
EURCHF,20040527,190000,1.5284,1.5285,1.5283,1.5284
EURCHF,20040527,190100,1.5285,1.5285,1.5282,1.5285
EURCHF,20040527,190200,1.5286,1.5286,1.5285,1.5285
EURCHF,20040527,190300,1.5286,1.5286,1.5285,1.5285
EURCHF,20040527,190400,1.5285,1.5285,1.5282,1.5283
EURCHF,20040527,190500,1.5284,1.5284,1.5282,1.5282
EURCHF,20040527,190600,1.5282,1.5282,1.5282,1.5282
EURCHF,20040527,190700,1.5283,1.5283,1.5283,1.5283
EURCHF,20040527,190800,1.5283,1.5283,1.5281,1.5282
EURCHF,20040527,190900,1.5282,1.5282,1.5281,1.5281
EURCHF,20040527,191000,1.5282,1.5284,1.5282,1.5283
EURCHF,20040527,191100,1.5284,1.5284,1.5282,1.5282
EURCHF,20040527,191200,1.5281,1.5282,1.5280,1.5282
EURCHF,20040527,191300,1.5283,1.5284,1.5283,1.5284
EURCHF,20040527,191400,1.5283,1.5284,1.5282,1.5282
EURCHF,20040527,191500,1.5281,1.5284,1.5281,1.5284
EURCHF,20040527,191600,1.5283,1.5284,1.5282,1.5284
EURCHF,20040527,191700,1.5283,1.5283,1.5281,1.5281
EURCHF,20040527,191800,1.5282,1.5282,1.5280,1.5280
EURCHF,20040527,191900,1.5281,1.5282,1.5280,1.5280
EURCHF,20040527,192000,1.5281,1.5282,1.5280,1.5281
EURCHF,20040527,192100,1.5280,1.5281,1.5279,1.5279
EURCHF,20040527,192200,1.5280,1.5280,1.5280,1.5280
EURCHF,20040527,192300,1.5280,1.5280,1.5280,1.5280
EURCHF,20040527,192400,1.5281,1.5282,1.5281,1.5282
EURCHF,20040527,192500,1.5280,1.5282,1.5280,1.5282
EURCHF,20040527,192600,1.5283,1.5283,1.5281,1.5281
EURCHF,20040527,192700,1.5282,1.5282,1.5282,1.5282
EURCHF,20040527,192800,1.5281,1.5281,1.5280,1.5280
EURCHF,20040527,192900,1.5281,1.5282,1.5281,1.5282
EURCHF,20040527,193000,1.5283,1.5283,1.5282,1.5282
EURCHF,20040527,193100,1.5282,1.5282,1.5282,1.5282
EURCHF,20040527,193200,1.5283,1.5283,1.5282,1.5283
EURCHF,20040527,193300,1.5285,1.5285,1.5282,1.5282
EURCHF,20040527,193400,1.5281,1.5283,1.5281,1.5282
EURCHF,20040527,193500,1.5283,1.5284,1.5283,1.5283
EURCHF,20040527,193600,1.5282,1.5284,1.5282,1.5284
EURCHF,20040527,193700,1.5285,1.5285,1.5284,1.5284
EURCHF,20040527,193800,1.5283,1.5283,1.5281,1.5281
EURCHF,20040527,193900,1.5281,1.5282,1.5281,1.5282
EURCHF,20040527,194000,1.5282,1.5282,1.5282,1.5282
EURCHF,20040527,194100,1.5281,1.5281,1.5279,1.5281
EURCHF,20040527,194200,1.5282,1.5282,1.5281,1.5282
EURCHF,20040527,194300,1.5283,1.5284,1.5282,1.5282
EURCHF,20040527,194400,1.5283,1.5286,1.5281,1.5282
EURCHF,20040527,194500,1.5283,1.5285,1.5282,1.5283
EURCHF,20040527,194600,1.5282,1.5282,1.5282,1.5282
EURCHF,20040527,194700,1.5282,1.5283,1.5282,1.5282
EURCHF,20040527,194800,1.5283,1.5283,1.5282,1.5283
EURCHF,20040527,194900,1.5282,1.5282,1.5281,1.5281
EURCHF,20040527,195000,1.5280,1.5281,1.5280,1.5280
EURCHF,20040527,195100,1.5280,1.5280,1.5280,1.5280
EURCHF,20040527,195200,1.5281,1.5281,1.5280,1.5280
EURCHF,20040527,195300,1.5281,1.5281,1.5281,1.5281
EURCHF,20040527,195400,1.5280,1.5281,1.5280,1.5280
EURCHF,20040527,195500,1.5279,1.5280,1.5279,1.5280
EURCHF,20040527,195600,1.5281,1.5282,1.5280,1.5282
EURCHF,20040527,195700,1.5281,1.5283,1.5281,1.5282
EURCHF,20040527,195800,1.5283,1.5283,1.5281,1.5282
EURCHF,20040527,195900,1.5282,1.5282,1.5282,1.5282
EURCHF,20040527,200000,1.5281,1.5282,1.5281,1.5282
EURCHF,20040527,200100,1.5281,1.5282,1.5281,1.5282
EURCHF,20040527,200200,1.5282,1.5282,1.5282,1.5282
EURCHF,20040527,200300,1.5283,1.5284,1.5282,1.5282
EURCHF,20040527,200400,1.5281,1.5283,1.5281,1.5283
EURCHF,20040527,200500,1.5284,1.5285,1.5283,1.5285
EURCHF,20040527,200600,1.5286,1.5288,1.5286,1.5287
EURCHF,20040527,200700,1.5287,1.5287,1.5287,1.5287
EURCHF,20040527,200800,1.5288,1.5289,1.5288,1.5289
EURCHF,20040527,200900,1.5288,1.5289,1.5287,1.5288
EURCHF,20040527,201000,1.5287,1.5287,1.5285,1.5287
EURCHF,20040527,201100,1.5286,1.5286,1.5283,1.5286
EURCHF,20040527,201200,1.5285,1.5286,1.5284,1.5285
EURCHF,20040527,201300,1.5286,1.5288,1.5286,1.5287
EURCHF,20040527,201400,1.5286,1.5287,1.5284,1.5284
EURCHF,20040527,201500,1.5285,1.5286,1.5284,1.5285
EURCHF,20040527,201600,1.5284,1.5284,1.5282,1.5282
EURCHF,20040527,201700,1.5283,1.5283,1.5280,1.5280
EURCHF,20040527,201800,1.5282,1.5284,1.5282,1.5283
EURCHF,20040527,201900,1.5282,1.5283,1.5282,1.5282
EURCHF,20040527,202000,1.5283,1.5283,1.5282,1.5282
EURCHF,20040527,202100,1.5283,1.5283,1.5281,1.5281
EURCHF,20040527,202200,1.5280,1.5281,1.5280,1.5280
EURCHF,20040527,202300,1.5281,1.5282,1.5279,1.5280
EURCHF,20040527,202400,1.5279,1.5281,1.5279,1.5281
EURCHF,20040527,202500,1.5280,1.5280,1.5280,1.5280
EURCHF,20040527,202600,1.5279,1.5280,1.5278,1.5280
EURCHF,20040527,202700,1.5281,1.5281,1.5280,1.5280
EURCHF,20040527,202800,1.5279,1.5281,1.5279,1.5280
EURCHF,20040527,202900,1.5279,1.5279,1.5278,1.5279
EURCHF,20040527,203000,1.5280,1.5280,1.5279,1.5280
EURCHF,20040527,203100,1.5279,1.5281,1.5278,1.5281
EURCHF,20040527,203200,1.5280,1.5281,1.5279,1.5280
EURCHF,20040527,203300,1.5281,1.5281,1.5279,1.5280
EURCHF,20040527,203400,1.5279,1.5280,1.5279,1.5280
EURCHF,20040527,203500,1.5279,1.5280,1.5278,1.5280
EURCHF,20040527,203600,1.5281,1.5282,1.5280,1.5281
EURCHF,20040527,203700,1.5280,1.5280,1.5280,1.5280
EURCHF,20040527,203800,1.5279,1.5282,1.5279,1.5282
EURCHF,20040527,203900,1.5283,1.5283,1.5278,1.5280
EURCHF,20040527,204000,1.5278,1.5281,1.5278,1.5280
EURCHF,20040527,204100,1.5279,1.5280,1.5279,1.5280
EURCHF,20040527,204200,1.5279,1.5279,1.5278,1.5278
EURCHF,20040527,204300,1.5279,1.5279,1.5275,1.5277
EURCHF,20040527,204400,1.5276,1.5277,1.5275,1.5276
EURCHF,20040527,204500,1.5277,1.5277,1.5273,1.5273
EURCHF,20040527,204600,1.5272,1.5273,1.5272,1.5272
EURCHF,20040527,204700,1.5273,1.5275,1.5273,1.5275
EURCHF,20040527,204800,1.5274,1.5274,1.5271,1.5272
EURCHF,20040527,204900,1.5271,1.5273,1.5270,1.5272
EURCHF,20040527,205000,1.5271,1.5272,1.5271,1.5271
EURCHF,20040527,205100,1.5270,1.5272,1.5270,1.5271
EURCHF,20040527,205200,1.5271,1.5271,1.5271,1.5271
EURCHF,20040527,205300,1.5270,1.5270,1.5269,1.5269
EURCHF,20040527,205400,1.5268,1.5270,1.5268,1.5268
EURCHF,20040527,205500,1.5269,1.5270,1.5269,1.5269
EURCHF,20040527,205600,1.5270,1.5270,1.5267,1.5267
EURCHF,20040527,205700,1.5268,1.5268,1.5262,1.5262
EURCHF,20040527,205800,1.5263,1.5266,1.5262,1.5265
EURCHF,20040527,205900,1.5266,1.5268,1.5265,1.5267
EURCHF,20040527,210000,1.5268,1.5268,1.5264,1.5265
EURCHF,20040527,210100,1.5266,1.5268,1.5266,1.5268
EURCHF,20040527,210200,1.5268,1.5268,1.5268,1.5268
EURCHF,20040527,210300,1.5268,1.5268,1.5268,1.5268
EURCHF,20040527,210400,1.5269,1.5269,1.5268,1.5268
EURCHF,20040527,210500,1.5268,1.5269,1.5268,1.5269
EURCHF,20040527,210600,1.5268,1.5268,1.5267,1.5267
EURCHF,20040527,210700,1.5266,1.5266,1.5265,1.5265
EURCHF,20040527,210800,1.5266,1.5268,1.5266,1.5268
EURCHF,20040527,210900,1.5267,1.5271,1.5267,1.5271
EURCHF,20040527,211000,1.5270,1.5276,1.5270,1.5276
EURCHF,20040527,211100,1.5275,1.5276,1.5273,1.5273
EURCHF,20040527,211200,1.5272,1.5275,1.5272,1.5275
EURCHF,20040527,211300,1.5276,1.5276,1.5274,1.5274
EURCHF,20040527,211400,1.5274,1.5274,1.5273,1.5273
EURCHF,20040527,211500,1.5273,1.5273,1.5271,1.5271
EURCHF,20040527,211600,1.5271,1.5271,1.5271,1.5271
EURCHF,20040527,211700,1.5270,1.5272,1.5270,1.5272
EURCHF,20040527,211800,1.5271,1.5271,1.5270,1.5270
EURCHF,20040527,211900,1.5269,1.5270,1.5268,1.5270
EURCHF,20040527,212000,1.5269,1.5271,1.5269,1.5271
EURCHF,20040527,212100,1.5272,1.5275,1.5272,1.5275
EURCHF,20040527,212200,1.5274,1.5277,1.5274,1.5276
EURCHF,20040527,212300,1.5275,1.5275,1.5274,1.5274
EURCHF,20040527,212400,1.5274,1.5274,1.5274,1.5274
EURCHF,20040527,212500,1.5273,1.5273,1.5271,1.5271
EURCHF,20040527,212600,1.5270,1.5270,1.5268,1.5268
EURCHF,20040527,212700,1.5268,1.5268,1.5268,1.5268
EURCHF,20040527,212800,1.5267,1.5267,1.5267,1.5267
EURCHF,20040527,212900,1.5268,1.5268,1.5268,1.5268
EURCHF,20040527,213000,1.5269,1.5270,1.5269,1.5269
EURCHF,20040527,213100,1.5270,1.5270,1.5270,1.5270
EURCHF,20040527,213200,1.5269,1.5270,1.5269,1.5269
EURCHF,20040527,213300,1.5270,1.5270,1.5268,1.5268
EURCHF,20040527,213400,1.5267,1.5267,1.5265,1.5266
EURCHF,20040527,213500,1.5265,1.5265,1.5264,1.5265
EURCHF,20040527,213600,1.5266,1.5266,1.5264,1.5264
EURCHF,20040527,213700,1.5265,1.5266,1.5265,1.5266
EURCHF,20040527,213800,1.5265,1.5266,1.5265,1.5266
EURCHF,20040527,213900,1.5265,1.5266,1.5265,1.5266
EURCHF,20040527,214000,1.5266,1.5266,1.5265,1.5266
EURCHF,20040527,214100,1.5267,1.5267,1.5267,1.5267
EURCHF,20040527,214200,1.5267,1.5267,1.5267,1.5267
EURCHF,20040527,214300,1.5266,1.5268,1.5266,1.5268
EURCHF,20040527,214400,1.5267,1.5267,1.5267,1.5267
EURCHF,20040527,214500,1.5267,1.5267,1.5267,1.5267
EURCHF,20040527,214600,1.5267,1.5267,1.5266,1.5266
EURCHF,20040527,214700,1.5265,1.5265,1.5265,1.5265
EURCHF,20040527,214800,1.5265,1.5266,1.5264,1.5266
EURCHF,20040527,214900,1.5266,1.5267,1.5266,1.5267
EURCHF,20040527,215000,1.5266,1.5267,1.5266,1.5267
EURCHF,20040527,215100,1.5268,1.5268,1.5266,1.5267
EURCHF,20040527,215200,1.5267,1.5267,1.5267,1.5267
EURCHF,20040527,215300,1.5266,1.5266,1.5266,1.5266
EURCHF,20040527,215400,1.5265,1.5265,1.5264,1.5264
EURCHF,20040527,215500,1.5265,1.5266,1.5265,1.5266
EURCHF,20040527,215600,1.5267,1.5268,1.5267,1.5268
EURCHF,20040527,215700,1.5268,1.5268,1.5268,1.5268
EURCHF,20040527,215800,1.5267,1.5268,1.5267,1.5268
EURCHF,20040527,215900,1.5268,1.5271,1.5268,1.5270
EURCHF,20040527,220000,1.5271,1.5271,1.5270,1.5270
EURCHF,20040527,220100,1.5271,1.5272,1.5271,1.5271
EURCHF,20040527,220200,1.5271,1.5271,1.5271,1.5271
EURCHF,20040527,220300,1.5270,1.5271,1.5269,1.5269
EURCHF,20040527,220400,1.5268,1.5268,1.5268,1.5268
EURCHF,20040527,220500,1.5269,1.5269,1.5268,1.5269
EURCHF,20040527,220600,1.5270,1.5271,1.5270,1.5271
EURCHF,20040527,220700,1.5270,1.5270,1.5268,1.5268
EURCHF,20040527,220800,1.5269,1.5270,1.5269,1.5270
EURCHF,20040527,220900,1.5269,1.5269,1.5269,1.5269
EURCHF,20040527,221000,1.5269,1.5269,1.5269,1.5269
EURCHF,20040527,221100,1.5270,1.5270,1.5269,1.5269
EURCHF,20040527,221200,1.5269,1.5269,1.5269,1.5269
EURCHF,20040527,221300,1.5269,1.5269,1.5268,1.5268
EURCHF,20040527,221400,1.5268,1.5268,1.5268,1.5268
EURCHF,20040527,221500,1.5268,1.5268,1.5268,1.5268
EURCHF,20040527,221600,1.5268,1.5268,1.5268,1.5268
EURCHF,20040527,221700,1.5269,1.5269,1.5269,1.5269
EURCHF,20040527,221800,1.5268,1.5269,1.5268,1.5269
EURCHF,20040527,221900,1.5270,1.5270,1.5270,1.5270
EURCHF,20040527,222000,1.5270,1.5270,1.5270,1.5270
EURCHF,20040527,222100,1.5271,1.5271,1.5271,1.5271
EURCHF,20040527,222200,1.5271,1.5272,1.5271,1.5271
EURCHF,20040527,222300,1.5271,1.5271,1.5271,1.5271
EURCHF,20040527,222400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040527,222500,1.5270,1.5272,1.5270,1.5272
EURCHF,20040527,222600,1.5273,1.5274,1.5273,1.5273
EURCHF,20040527,222700,1.5272,1.5272,1.5272,1.5272
EURCHF,20040527,222800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040527,222900,1.5273,1.5273,1.5273,1.5273
EURCHF,20040527,223000,1.5274,1.5275,1.5274,1.5275
EURCHF,20040527,223100,1.5275,1.5275,1.5275,1.5275
EURCHF,20040527,223200,1.5275,1.5275,1.5275,1.5275
EURCHF,20040527,223300,1.5275,1.5275,1.5275,1.5275
EURCHF,20040527,223400,1.5275,1.5275,1.5275,1.5275
EURCHF,20040527,223500,1.5275,1.5275,1.5274,1.5274
EURCHF,20040527,223600,1.5275,1.5275,1.5275,1.5275
EURCHF,20040527,223700,1.5275,1.5275,1.5274,1.5275
EURCHF,20040527,223800,1.5276,1.5276,1.5276,1.5276
EURCHF,20040527,223900,1.5275,1.5276,1.5275,1.5276
EURCHF,20040527,224000,1.5275,1.5276,1.5275,1.5275
EURCHF,20040527,224100,1.5276,1.5276,1.5275,1.5275
EURCHF,20040527,224200,1.5276,1.5276,1.5275,1.5276
EURCHF,20040527,224300,1.5275,1.5275,1.5275,1.5275
EURCHF,20040527,224400,1.5275,1.5275,1.5274,1.5274
EURCHF,20040527,224500,1.5273,1.5273,1.5273,1.5273
EURCHF,20040527,224600,1.5274,1.5275,1.5272,1.5272
EURCHF,20040527,224700,1.5273,1.5275,1.5273,1.5273
EURCHF,20040527,224800,1.5274,1.5274,1.5273,1.5273
EURCHF,20040527,224900,1.5274,1.5275,1.5274,1.5274
EURCHF,20040527,225000,1.5275,1.5275,1.5274,1.5274
EURCHF,20040527,225100,1.5274,1.5274,1.5273,1.5273
EURCHF,20040527,225200,1.5272,1.5272,1.5271,1.5271
EURCHF,20040527,225300,1.5270,1.5270,1.5268,1.5268
EURCHF,20040527,225400,1.5267,1.5269,1.5267,1.5269
EURCHF,20040527,225500,1.5268,1.5268,1.5266,1.5268
EURCHF,20040527,225600,1.5267,1.5268,1.5267,1.5267
EURCHF,20040527,225700,1.5268,1.5269,1.5268,1.5269
EURCHF,20040527,225800,1.5269,1.5269,1.5268,1.5269
EURCHF,20040527,225900,1.5268,1.5269,1.5268,1.5269
EURCHF,20040527,230000,1.5269,1.5269,1.5269,1.5269
EURCHF,20040527,230100,1.5268,1.5269,1.5268,1.5269
EURCHF,20040527,230200,1.5268,1.5269,1.5267,1.5269
EURCHF,20040527,230300,1.5270,1.5271,1.5270,1.5271
EURCHF,20040527,230400,1.5270,1.5270,1.5270,1.5270
EURCHF,20040527,230500,1.5270,1.5270,1.5270,1.5270
EURCHF,20040527,230600,1.5271,1.5271,1.5270,1.5271
EURCHF,20040527,230700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040527,230800,1.5272,1.5272,1.5271,1.5272
EURCHF,20040527,230900,1.5273,1.5275,1.5273,1.5274
EURCHF,20040527,231000,1.5275,1.5276,1.5275,1.5276
EURCHF,20040527,231100,1.5277,1.5277,1.5276,1.5276
EURCHF,20040527,231200,1.5275,1.5276,1.5275,1.5276
EURCHF,20040527,231300,1.5277,1.5278,1.5277,1.5277
EURCHF,20040527,231400,1.5278,1.5278,1.5276,1.5276
EURCHF,20040527,231500,1.5275,1.5275,1.5275,1.5275
EURCHF,20040527,231600,1.5275,1.5276,1.5275,1.5276
EURCHF,20040527,231700,1.5276,1.5278,1.5276,1.5278
EURCHF,20040527,231800,1.5277,1.5278,1.5276,1.5278
EURCHF,20040527,231900,1.5279,1.5280,1.5278,1.5278
EURCHF,20040527,232000,1.5277,1.5278,1.5276,1.5276
EURCHF,20040527,232100,1.5275,1.5275,1.5272,1.5273
EURCHF,20040527,232200,1.5274,1.5274,1.5271,1.5271
EURCHF,20040527,232300,1.5270,1.5270,1.5270,1.5270
EURCHF,20040527,232400,1.5270,1.5270,1.5268,1.5268
EURCHF,20040527,232500,1.5269,1.5271,1.5269,1.5270
EURCHF,20040527,232600,1.5271,1.5271,1.5270,1.5270
EURCHF,20040527,232700,1.5271,1.5273,1.5271,1.5272
EURCHF,20040527,232800,1.5273,1.5274,1.5271,1.5271
EURCHF,20040527,232900,1.5272,1.5273,1.5272,1.5273
EURCHF,20040527,233000,1.5274,1.5274,1.5273,1.5274
EURCHF,20040527,233100,1.5274,1.5274,1.5274,1.5274
EURCHF,20040527,233200,1.5273,1.5273,1.5273,1.5273
EURCHF,20040527,233300,1.5274,1.5275,1.5273,1.5274
EURCHF,20040527,233400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040527,233500,1.5274,1.5274,1.5274,1.5274
EURCHF,20040527,233600,1.5274,1.5274,1.5273,1.5273
EURCHF,20040527,233700,1.5274,1.5274,1.5272,1.5272
EURCHF,20040527,233800,1.5273,1.5275,1.5273,1.5275
EURCHF,20040527,233900,1.5276,1.5276,1.5275,1.5276
EURCHF,20040527,234000,1.5275,1.5275,1.5275,1.5275
EURCHF,20040527,234100,1.5274,1.5274,1.5273,1.5273
EURCHF,20040527,234200,1.5273,1.5274,1.5273,1.5274
EURCHF,20040527,234300,1.5273,1.5274,1.5273,1.5274
EURCHF,20040527,234400,1.5275,1.5275,1.5274,1.5274
EURCHF,20040527,234500,1.5274,1.5274,1.5274,1.5274
EURCHF,20040527,234600,1.5275,1.5275,1.5273,1.5273
EURCHF,20040527,234700,1.5273,1.5273,1.5273,1.5273
EURCHF,20040527,234800,1.5274,1.5274,1.5270,1.5270
EURCHF,20040527,234900,1.5269,1.5272,1.5269,1.5271
EURCHF,20040527,235000,1.5270,1.5271,1.5270,1.5270
EURCHF,20040527,235100,1.5268,1.5269,1.5268,1.5269
EURCHF,20040527,235200,1.5269,1.5269,1.5269,1.5269
EURCHF,20040527,235300,1.5269,1.5271,1.5269,1.5270
EURCHF,20040527,235500,1.5270,1.5270,1.5270,1.5270
EURCHF,20040527,235600,1.5270,1.5271,1.5270,1.5271
EURCHF,20040527,235700,1.5272,1.5272,1.5271,1.5272
EURCHF,20040527,235800,1.5271,1.5271,1.5271,1.5271
EURCHF,20040527,235900,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,000000,1.5270,1.5270,1.5270,1.5270
EURJPY,20040527,000100,135.35,135.37,135.35,135.36
EURJPY,20040527,000200,135.37,135.38,135.36,135.38
EURJPY,20040527,000300,135.39,135.39,135.37,135.39
EURJPY,20040527,000400,135.40,135.40,135.40,135.40
EURJPY,20040527,000500,135.42,135.44,135.42,135.43
EURJPY,20040527,000600,135.44,135.44,135.42,135.42
EURJPY,20040527,000700,135.41,135.42,135.41,135.42
EURJPY,20040527,000800,135.43,135.43,135.42,135.42
EURJPY,20040527,000900,135.42,135.42,135.42,135.42
EURJPY,20040527,001000,135.41,135.41,135.41,135.41
EURJPY,20040527,001100,135.41,135.42,135.41,135.42
EURJPY,20040527,001200,135.43,135.45,135.43,135.45
EURJPY,20040527,001300,135.44,135.46,135.43,135.46
EURJPY,20040527,001400,135.45,135.46,135.45,135.46
EURJPY,20040527,001500,135.45,135.45,135.45,135.45
EURJPY,20040527,001600,135.45,135.45,135.43,135.44
EURJPY,20040527,001700,135.43,135.43,135.43,135.43
EURJPY,20040527,001800,135.42,135.42,135.41,135.42
EURJPY,20040527,001900,135.41,135.41,135.40,135.40
EURJPY,20040527,002000,135.41,135.42,135.41,135.41
EURJPY,20040527,002100,135.40,135.41,135.40,135.41
EURJPY,20040527,002200,135.41,135.41,135.41,135.41
EURJPY,20040527,002300,135.40,135.40,135.38,135.38
EURJPY,20040527,002400,135.39,135.39,135.39,135.39
EURJPY,20040527,002500,135.38,135.39,135.38,135.39
EURJPY,20040527,002600,135.40,135.42,135.40,135.42
EURJPY,20040527,002700,135.43,135.44,135.43,135.44
EURJPY,20040527,002800,135.45,135.47,135.45,135.47
EURJPY,20040527,002900,135.47,135.48,135.47,135.47
EURJPY,20040527,003000,135.47,135.47,135.47,135.47
EURJPY,20040527,003100,135.46,135.46,135.45,135.46
EURJPY,20040527,003200,135.47,135.48,135.47,135.48
EURJPY,20040527,003300,135.47,135.47,135.45,135.46
EURJPY,20040527,003400,135.45,135.45,135.43,135.43
EURJPY,20040527,003500,135.44,135.44,135.43,135.44
EURJPY,20040527,003600,135.45,135.45,135.41,135.41
EURJPY,20040527,003700,135.42,135.42,135.41,135.41
EURJPY,20040527,003800,135.42,135.43,135.42,135.43
EURJPY,20040527,003900,135.43,135.43,135.43,135.43
EURJPY,20040527,004000,135.43,135.44,135.43,135.44
EURJPY,20040527,004100,135.44,135.44,135.44,135.44
EURJPY,20040527,004200,135.45,135.46,135.45,135.45
EURJPY,20040527,004300,135.44,135.44,135.44,135.44
EURJPY,20040527,004400,135.45,135.49,135.45,135.48
EURJPY,20040527,004500,135.48,135.48,135.48,135.48
EURJPY,20040527,004600,135.49,135.49,135.49,135.49
EURJPY,20040527,004700,135.48,135.48,135.47,135.48
EURJPY,20040527,004800,135.47,135.47,135.46,135.46
EURJPY,20040527,004900,135.47,135.48,135.46,135.46
EURJPY,20040527,005000,135.47,135.49,135.46,135.46
EURJPY,20040527,005100,135.45,135.46,135.44,135.44
EURJPY,20040527,005200,135.44,135.46,135.44,135.45
EURJPY,20040527,005300,135.44,135.44,135.44,135.44
EURJPY,20040527,005400,135.45,135.46,135.44,135.44
EURJPY,20040527,005500,135.45,135.45,135.45,135.45
EURJPY,20040527,005600,135.45,135.45,135.45,135.45
EURJPY,20040527,005700,135.45,135.45,135.44,135.44
EURJPY,20040527,005800,135.45,135.46,135.45,135.46
EURJPY,20040527,005900,135.47,135.48,135.47,135.48
EURJPY,20040527,010000,135.48,135.48,135.48,135.48
EURJPY,20040527,010100,135.47,135.47,135.47,135.47
EURJPY,20040527,010200,135.46,135.46,135.45,135.45
EURJPY,20040527,010300,135.45,135.45,135.45,135.45
EURJPY,20040527,010400,135.45,135.45,135.45,135.45
EURJPY,20040527,010500,135.45,135.46,135.45,135.45
EURJPY,20040527,010600,135.45,135.45,135.45,135.45
EURJPY,20040527,010700,135.45,135.45,135.45,135.45
EURJPY,20040527,010800,135.45,135.45,135.45,135.45
EURJPY,20040527,010900,135.45,135.45,135.44,135.44
EURJPY,20040527,011000,135.45,135.45,135.44,135.44
EURJPY,20040527,011100,135.45,135.45,135.45,135.45
EURJPY,20040527,011200,135.45,135.45,135.45,135.45
EURJPY,20040527,011300,135.45,135.45,135.45,135.45
EURJPY,20040527,011400,135.45,135.45,135.43,135.43
EURJPY,20040527,011500,135.44,135.44,135.43,135.43
EURJPY,20040527,011600,135.42,135.42,135.42,135.42
EURJPY,20040527,011700,135.42,135.43,135.42,135.43
EURJPY,20040527,011800,135.43,135.43,135.43,135.43
EURJPY,20040527,011900,135.43,135.43,135.42,135.42
EURJPY,20040527,012000,135.42,135.42,135.42,135.42
EURJPY,20040527,012100,135.41,135.42,135.41,135.42
EURJPY,20040527,012200,135.41,135.41,135.41,135.41
EURJPY,20040527,012300,135.41,135.41,135.40,135.41
EURJPY,20040527,012400,135.40,135.41,135.40,135.41
EURJPY,20040527,012500,135.41,135.42,135.41,135.42
EURJPY,20040527,012600,135.43,135.43,135.43,135.43
EURJPY,20040527,012700,135.43,135.43,135.43,135.43
EURJPY,20040527,012800,135.42,135.42,135.41,135.41
EURJPY,20040527,012900,135.40,135.41,135.37,135.39
EURJPY,20040527,013000,135.40,135.40,135.40,135.40
EURJPY,20040527,013100,135.40,135.40,135.40,135.40
EURJPY,20040527,013200,135.40,135.41,135.40,135.41
EURJPY,20040527,013300,135.41,135.42,135.41,135.42
EURJPY,20040527,013400,135.41,135.43,135.40,135.43
EURJPY,20040527,013500,135.43,135.49,135.43,135.48
EURJPY,20040527,013600,135.49,135.49,135.46,135.47
EURJPY,20040527,013700,135.46,135.49,135.45,135.49
EURJPY,20040527,013800,135.48,135.48,135.45,135.47
EURJPY,20040527,013900,135.48,135.49,135.48,135.48
EURJPY,20040527,014000,135.48,135.48,135.46,135.48
EURJPY,20040527,014100,135.47,135.47,135.45,135.45
EURJPY,20040527,014200,135.44,135.44,135.44,135.44
EURJPY,20040527,014300,135.43,135.46,135.43,135.43
EURJPY,20040527,014400,135.44,135.44,135.43,135.43
EURJPY,20040527,014500,135.44,135.44,135.41,135.41
EURJPY,20040527,014600,135.40,135.41,135.38,135.38
EURJPY,20040527,014700,135.37,135.41,135.37,135.38
EURJPY,20040527,014800,135.37,135.39,135.37,135.38
EURJPY,20040527,014900,135.38,135.38,135.38,135.38
EURJPY,20040527,015000,135.39,135.39,135.38,135.38
EURJPY,20040527,015100,135.39,135.45,135.39,135.45
EURJPY,20040527,015200,135.46,135.46,135.45,135.45
EURJPY,20040527,015300,135.44,135.46,135.44,135.44
EURJPY,20040527,015400,135.45,135.45,135.42,135.42
EURJPY,20040527,015500,135.41,135.46,135.40,135.46
EURJPY,20040527,015600,135.45,135.45,135.43,135.43
EURJPY,20040527,015700,135.43,135.43,135.43,135.43
EURJPY,20040527,015800,135.43,135.45,135.43,135.45
EURJPY,20040527,015900,135.46,135.46,135.43,135.43
EURJPY,20040527,020000,135.42,135.43,135.41,135.43
EURJPY,20040527,020100,135.42,135.44,135.42,135.44
EURJPY,20040527,020200,135.43,135.44,135.43,135.43
EURJPY,20040527,020300,135.42,135.43,135.42,135.43
EURJPY,20040527,020400,135.42,135.43,135.40,135.40
EURJPY,20040527,020500,135.39,135.41,135.38,135.39
EURJPY,20040527,020600,135.40,135.40,135.39,135.39
EURJPY,20040527,020700,135.38,135.39,135.38,135.39
EURJPY,20040527,020800,135.38,135.39,135.38,135.39
EURJPY,20040527,020900,135.40,135.42,135.39,135.42
EURJPY,20040527,021000,135.41,135.42,135.41,135.41
EURJPY,20040527,021100,135.41,135.41,135.40,135.40
EURJPY,20040527,021200,135.39,135.39,135.34,135.35
EURJPY,20040527,021300,135.36,135.38,135.36,135.38
EURJPY,20040527,021400,135.39,135.43,135.39,135.43
EURJPY,20040527,021500,135.44,135.45,135.44,135.45
EURJPY,20040527,021600,135.46,135.48,135.46,135.48
EURJPY,20040527,021700,135.47,135.49,135.47,135.48
EURJPY,20040527,021800,135.49,135.49,135.49,135.49
EURJPY,20040527,021900,135.49,135.50,135.49,135.49
EURJPY,20040527,022000,135.48,135.53,135.48,135.52
EURJPY,20040527,022100,135.51,135.51,135.50,135.50
EURJPY,20040527,022200,135.49,135.49,135.46,135.46
EURJPY,20040527,022300,135.47,135.51,135.46,135.51
EURJPY,20040527,022400,135.50,135.51,135.49,135.49
EURJPY,20040527,022500,135.48,135.50,135.48,135.50
EURJPY,20040527,022600,135.49,135.49,135.49,135.49
EURJPY,20040527,022700,135.50,135.51,135.49,135.49
EURJPY,20040527,022800,135.48,135.48,135.45,135.46
EURJPY,20040527,022900,135.47,135.47,135.45,135.45
EURJPY,20040527,023000,135.46,135.47,135.46,135.47
EURJPY,20040527,023100,135.46,135.46,135.43,135.43
EURJPY,20040527,023200,135.44,135.46,135.44,135.46
EURJPY,20040527,023300,135.45,135.47,135.45,135.47
EURJPY,20040527,023400,135.47,135.48,135.46,135.48
EURJPY,20040527,023500,135.49,135.49,135.49,135.49
EURJPY,20040527,023600,135.49,135.50,135.48,135.50
EURJPY,20040527,023700,135.49,135.49,135.49,135.49
EURJPY,20040527,023800,135.48,135.49,135.48,135.48
EURJPY,20040527,023900,135.49,135.49,135.48,135.48
EURJPY,20040527,024000,135.49,135.53,135.48,135.53
EURJPY,20040527,024100,135.52,135.52,135.50,135.51
EURJPY,20040527,024200,135.50,135.51,135.50,135.51
EURJPY,20040527,024300,135.52,135.53,135.52,135.53
EURJPY,20040527,024400,135.54,135.57,135.54,135.55
EURJPY,20040527,024500,135.56,135.56,135.55,135.55
EURJPY,20040527,024600,135.54,135.55,135.54,135.54
EURJPY,20040527,024700,135.55,135.55,135.54,135.55
EURJPY,20040527,024800,135.54,135.57,135.53,135.57
EURJPY,20040527,024900,135.56,135.59,135.56,135.57
EURJPY,20040527,025000,135.56,135.56,135.56,135.56
EURJPY,20040527,025100,135.56,135.57,135.56,135.56
EURJPY,20040527,025200,135.57,135.58,135.56,135.57
EURJPY,20040527,025300,135.59,135.59,135.57,135.59
EURJPY,20040527,025400,135.60,135.60,135.58,135.59
EURJPY,20040527,025500,135.58,135.58,135.54,135.54
EURJPY,20040527,025600,135.53,135.54,135.52,135.54
EURJPY,20040527,025700,135.55,135.55,135.53,135.53
EURJPY,20040527,025800,135.54,135.54,135.52,135.52
EURJPY,20040527,025900,135.51,135.51,135.48,135.48
EURJPY,20040527,030000,135.49,135.50,135.49,135.50
EURJPY,20040527,030100,135.49,135.50,135.46,135.46
EURJPY,20040527,030200,135.45,135.45,135.44,135.44
EURJPY,20040527,030300,135.43,135.44,135.43,135.44
EURJPY,20040527,030400,135.43,135.45,135.43,135.45
EURJPY,20040527,030500,135.46,135.46,135.43,135.44
EURJPY,20040527,030600,135.43,135.43,135.42,135.43
EURJPY,20040527,030700,135.42,135.42,135.41,135.42
EURJPY,20040527,030800,135.41,135.42,135.41,135.42
EURJPY,20040527,030900,135.41,135.42,135.41,135.41
EURJPY,20040527,031000,135.41,135.41,135.41,135.41
EURJPY,20040527,031100,135.42,135.42,135.42,135.42
EURJPY,20040527,031200,135.41,135.42,135.39,135.39
EURJPY,20040527,031300,135.38,135.38,135.37,135.37
EURJPY,20040527,031400,135.36,135.37,135.35,135.35
EURJPY,20040527,031500,135.34,135.35,135.34,135.35
EURJPY,20040527,031600,135.34,135.34,135.30,135.30
EURJPY,20040527,031700,135.31,135.31,135.25,135.27
EURJPY,20040527,031800,135.26,135.26,135.25,135.25
EURJPY,20040527,031900,135.26,135.26,135.24,135.24
EURJPY,20040527,032000,135.25,135.25,135.23,135.24
EURJPY,20040527,032100,135.25,135.25,135.25,135.25
EURJPY,20040527,032200,135.25,135.25,135.24,135.24
EURJPY,20040527,032300,135.25,135.25,135.24,135.24
EURJPY,20040527,032400,135.25,135.25,135.25,135.25
EURJPY,20040527,032500,135.26,135.26,135.24,135.25
EURJPY,20040527,032600,135.26,135.28,135.26,135.28
EURJPY,20040527,032700,135.27,135.28,135.27,135.28
EURJPY,20040527,032800,135.29,135.31,135.29,135.31
EURJPY,20040527,032900,135.32,135.32,135.32,135.32
EURJPY,20040527,033000,135.31,135.32,135.31,135.32
EURJPY,20040527,033100,135.31,135.31,135.28,135.28
EURJPY,20040527,033200,135.29,135.29,135.29,135.29
EURJPY,20040527,033300,135.30,135.31,135.29,135.29
EURJPY,20040527,033400,135.28,135.32,135.28,135.31
EURJPY,20040527,033500,135.30,135.30,135.27,135.27
EURJPY,20040527,033600,135.28,135.28,135.26,135.26
EURJPY,20040527,033700,135.27,135.27,135.27,135.27
EURJPY,20040527,033800,135.28,135.29,135.28,135.28
EURJPY,20040527,033900,135.29,135.36,135.29,135.36
EURJPY,20040527,034000,135.35,135.35,135.33,135.33
EURJPY,20040527,034100,135.32,135.38,135.32,135.37
EURJPY,20040527,034200,135.36,135.37,135.36,135.36
EURJPY,20040527,034300,135.37,135.37,135.34,135.34
EURJPY,20040527,034400,135.35,135.35,135.34,135.34
EURJPY,20040527,034500,135.33,135.33,135.33,135.33
EURJPY,20040527,034600,135.34,135.38,135.34,135.38
EURJPY,20040527,034700,135.39,135.46,135.38,135.46
EURJPY,20040527,034800,135.45,135.45,135.40,135.43
EURJPY,20040527,034900,135.44,135.44,135.41,135.41
EURJPY,20040527,035000,135.40,135.40,135.37,135.39
EURJPY,20040527,035100,135.38,135.38,135.36,135.36
EURJPY,20040527,035200,135.37,135.38,135.37,135.38
EURJPY,20040527,035300,135.37,135.39,135.37,135.38
EURJPY,20040527,035400,135.37,135.38,135.34,135.34
EURJPY,20040527,035500,135.35,135.38,135.35,135.38
EURJPY,20040527,035600,135.39,135.39,135.32,135.33
EURJPY,20040527,035700,135.35,135.38,135.32,135.33
EURJPY,20040527,035800,135.32,135.32,135.25,135.26
EURJPY,20040527,035900,135.25,135.30,135.24,135.30
EURJPY,20040527,040000,135.29,135.30,135.26,135.26
EURJPY,20040527,040100,135.27,135.28,135.25,135.25
EURJPY,20040527,040200,135.24,135.26,135.24,135.26
EURJPY,20040527,040300,135.25,135.29,135.25,135.28
EURJPY,20040527,040400,135.29,135.29,135.27,135.28
EURJPY,20040527,040500,135.29,135.30,135.28,135.30
EURJPY,20040527,040600,135.31,135.33,135.31,135.33
EURJPY,20040527,040700,135.32,135.33,135.30,135.30
EURJPY,20040527,040800,135.31,135.32,135.31,135.31
EURJPY,20040527,040900,135.32,135.32,135.31,135.32
EURJPY,20040527,041000,135.31,135.33,135.31,135.33
EURJPY,20040527,041100,135.34,135.36,135.34,135.36
EURJPY,20040527,041200,135.35,135.35,135.33,135.33
EURJPY,20040527,041300,135.33,135.33,135.33,135.33
EURJPY,20040527,041400,135.34,135.34,135.32,135.34
EURJPY,20040527,041500,135.33,135.33,135.32,135.32
EURJPY,20040527,041600,135.33,135.33,135.32,135.33
EURJPY,20040527,041700,135.33,135.33,135.33,135.33
EURJPY,20040527,041800,135.34,135.35,135.32,135.33
EURJPY,20040527,041900,135.34,135.35,135.33,135.35
EURJPY,20040527,042000,135.34,135.35,135.34,135.34
EURJPY,20040527,042100,135.35,135.37,135.35,135.36
EURJPY,20040527,042200,135.35,135.37,135.35,135.37
EURJPY,20040527,042300,135.36,135.36,135.32,135.33
EURJPY,20040527,042400,135.32,135.34,135.31,135.33
EURJPY,20040527,042500,135.32,135.34,135.32,135.34
EURJPY,20040527,042600,135.33,135.35,135.33,135.33
EURJPY,20040527,042700,135.34,135.34,135.32,135.32
EURJPY,20040527,042800,135.33,135.34,135.33,135.34
EURJPY,20040527,042900,135.34,135.34,135.34,135.34
EURJPY,20040527,043000,135.35,135.35,135.35,135.35
EURJPY,20040527,043100,135.34,135.35,135.33,135.34
EURJPY,20040527,043200,135.33,135.36,135.33,135.35
EURJPY,20040527,043300,135.36,135.40,135.36,135.40
EURJPY,20040527,043400,135.40,135.40,135.40,135.40
EURJPY,20040527,043500,135.39,135.40,135.39,135.39
EURJPY,20040527,043600,135.38,135.38,135.36,135.36
EURJPY,20040527,043700,135.37,135.38,135.35,135.38
EURJPY,20040527,043800,135.37,135.39,135.37,135.39
EURJPY,20040527,043900,135.40,135.40,135.38,135.38
EURJPY,20040527,044000,135.39,135.40,135.39,135.40
EURJPY,20040527,044100,135.39,135.39,135.36,135.36
EURJPY,20040527,044200,135.35,135.37,135.34,135.36
EURJPY,20040527,044300,135.35,135.36,135.34,135.36
EURJPY,20040527,044400,135.37,135.38,135.35,135.35
EURJPY,20040527,044500,135.36,135.38,135.35,135.37
EURJPY,20040527,044600,135.36,135.36,135.35,135.35
EURJPY,20040527,044700,135.35,135.35,135.34,135.34
EURJPY,20040527,044800,135.35,135.38,135.35,135.38
EURJPY,20040527,044900,135.37,135.37,135.35,135.36
EURJPY,20040527,045000,135.35,135.35,135.33,135.35
EURJPY,20040527,045100,135.36,135.36,135.35,135.35
EURJPY,20040527,045200,135.36,135.36,135.35,135.36
EURJPY,20040527,045300,135.35,135.35,135.34,135.34
EURJPY,20040527,045400,135.35,135.35,135.34,135.34
EURJPY,20040527,045500,135.34,135.35,135.34,135.35
EURJPY,20040527,045600,135.36,135.36,135.35,135.35
EURJPY,20040527,045700,135.35,135.36,135.35,135.36
EURJPY,20040527,045800,135.35,135.36,135.35,135.36
EURJPY,20040527,045900,135.36,135.36,135.36,135.36
EURJPY,20040527,050000,135.36,135.36,135.36,135.36
EURJPY,20040527,050100,135.37,135.37,135.36,135.36
EURJPY,20040527,050200,135.37,135.40,135.37,135.40
EURJPY,20040527,050300,135.39,135.41,135.38,135.40
EURJPY,20040527,050400,135.41,135.42,135.41,135.41
EURJPY,20040527,050500,135.42,135.45,135.42,135.42
EURJPY,20040527,050600,135.41,135.41,135.41,135.41
EURJPY,20040527,050700,135.40,135.41,135.39,135.40
EURJPY,20040527,050800,135.41,135.42,135.37,135.37
EURJPY,20040527,050900,135.36,135.40,135.35,135.37
EURJPY,20040527,051000,135.36,135.36,135.31,135.34
EURJPY,20040527,051100,135.35,135.37,135.32,135.34
EURJPY,20040527,051200,135.33,135.33,135.31,135.32
EURJPY,20040527,051300,135.33,135.33,135.29,135.31
EURJPY,20040527,051400,135.32,135.33,135.29,135.30
EURJPY,20040527,051500,135.29,135.29,135.26,135.26
EURJPY,20040527,051600,135.27,135.28,135.26,135.28
EURJPY,20040527,051700,135.29,135.30,135.29,135.29
EURJPY,20040527,051800,135.29,135.30,135.29,135.30
EURJPY,20040527,051900,135.31,135.32,135.30,135.31
EURJPY,20040527,052000,135.30,135.30,135.27,135.29
EURJPY,20040527,052100,135.30,135.30,135.30,135.30
EURJPY,20040527,052200,135.31,135.31,135.29,135.30
EURJPY,20040527,052300,135.29,135.30,135.29,135.29
EURJPY,20040527,052400,135.30,135.30,135.26,135.26
EURJPY,20040527,052500,135.27,135.32,135.26,135.31
EURJPY,20040527,052600,135.32,135.34,135.32,135.34
EURJPY,20040527,052700,135.33,135.33,135.31,135.31
EURJPY,20040527,052800,135.30,135.30,135.30,135.30
EURJPY,20040527,052900,135.31,135.34,135.31,135.34
EURJPY,20040527,053000,135.33,135.34,135.32,135.32
EURJPY,20040527,053100,135.33,135.33,135.32,135.33
EURJPY,20040527,053200,135.32,135.32,135.31,135.32
EURJPY,20040527,053300,135.33,135.33,135.32,135.32
EURJPY,20040527,053400,135.32,135.32,135.32,135.32
EURJPY,20040527,053500,135.31,135.35,135.31,135.35
EURJPY,20040527,053600,135.34,135.35,135.34,135.35
EURJPY,20040527,053700,135.36,135.37,135.36,135.37
EURJPY,20040527,053800,135.38,135.38,135.36,135.37
EURJPY,20040527,053900,135.37,135.37,135.37,135.37
EURJPY,20040527,054000,135.37,135.38,135.37,135.38
EURJPY,20040527,054100,135.37,135.37,135.37,135.37
EURJPY,20040527,054200,135.37,135.37,135.36,135.37
EURJPY,20040527,054300,135.36,135.36,135.32,135.35
EURJPY,20040527,054400,135.36,135.36,135.36,135.36
EURJPY,20040527,054500,135.35,135.35,135.35,135.35
EURJPY,20040527,054600,135.35,135.36,135.35,135.35
EURJPY,20040527,054700,135.36,135.36,135.35,135.35
EURJPY,20040527,054800,135.34,135.37,135.34,135.35
EURJPY,20040527,054900,135.36,135.36,135.34,135.35
EURJPY,20040527,055100,135.35,135.36,135.35,135.35
EURJPY,20040527,055200,135.34,135.35,135.34,135.34
EURJPY,20040527,055300,135.33,135.34,135.33,135.34
EURJPY,20040527,055400,135.34,135.35,135.34,135.34
EURJPY,20040527,055500,135.35,135.35,135.35,135.35
EURJPY,20040527,055600,135.35,135.36,135.35,135.36
EURJPY,20040527,055700,135.35,135.35,135.34,135.34
EURJPY,20040527,055800,135.35,135.35,135.35,135.35
EURJPY,20040527,055900,135.35,135.36,135.35,135.36
EURJPY,20040527,060000,135.36,135.36,135.36,135.36
EURJPY,20040527,060100,135.36,135.36,135.36,135.36
EURJPY,20040527,060200,135.36,135.36,135.34,135.34
EURJPY,20040527,060300,135.33,135.34,135.33,135.34
EURJPY,20040527,060400,135.33,135.34,135.33,135.34
EURJPY,20040527,060500,135.34,135.36,135.34,135.36
EURJPY,20040527,060600,135.35,135.36,135.35,135.36
EURJPY,20040527,060700,135.36,135.36,135.36,135.36
EURJPY,20040527,060800,135.36,135.36,135.36,135.36
EURJPY,20040527,060900,135.36,135.37,135.36,135.37
EURJPY,20040527,061000,135.37,135.37,135.37,135.37
EURJPY,20040527,061100,135.37,135.37,135.36,135.36
EURJPY,20040527,061200,135.37,135.37,135.36,135.36
EURJPY,20040527,061300,135.37,135.40,135.37,135.40
EURJPY,20040527,061400,135.41,135.43,135.41,135.42
EURJPY,20040527,061500,135.43,135.50,135.43,135.48
EURJPY,20040527,061600,135.47,135.49,135.45,135.45
EURJPY,20040527,061700,135.44,135.44,135.40,135.41
EURJPY,20040527,061800,135.42,135.43,135.42,135.43
EURJPY,20040527,061900,135.44,135.45,135.44,135.45
EURJPY,20040527,062000,135.46,135.47,135.45,135.47
EURJPY,20040527,062100,135.48,135.50,135.47,135.50
EURJPY,20040527,062200,135.49,135.49,135.43,135.43
EURJPY,20040527,062300,135.44,135.44,135.42,135.42
EURJPY,20040527,062400,135.43,135.43,135.43,135.43
EURJPY,20040527,062500,135.42,135.42,135.39,135.40
EURJPY,20040527,062600,135.41,135.42,135.41,135.42
EURJPY,20040527,062700,135.41,135.43,135.41,135.43
EURJPY,20040527,062800,135.43,135.43,135.43,135.43
EURJPY,20040527,062900,135.42,135.43,135.42,135.43
EURJPY,20040527,063000,135.43,135.43,135.43,135.43
EURJPY,20040527,063100,135.43,135.44,135.43,135.44
EURJPY,20040527,063200,135.45,135.45,135.45,135.45
EURJPY,20040527,063300,135.46,135.46,135.46,135.46
EURJPY,20040527,063400,135.46,135.47,135.46,135.47
EURJPY,20040527,063500,135.48,135.48,135.45,135.45
EURJPY,20040527,063600,135.44,135.45,135.44,135.45
EURJPY,20040527,063700,135.45,135.45,135.45,135.45
EURJPY,20040527,063800,135.46,135.46,135.45,135.46
EURJPY,20040527,063900,135.45,135.45,135.45,135.45
EURJPY,20040527,064000,135.44,135.45,135.43,135.45
EURJPY,20040527,064100,135.44,135.44,135.41,135.41
EURJPY,20040527,064200,135.40,135.41,135.40,135.40
EURJPY,20040527,064300,135.41,135.42,135.41,135.42
EURJPY,20040527,064400,135.42,135.42,135.41,135.42
EURJPY,20040527,064500,135.43,135.43,135.42,135.43
EURJPY,20040527,064600,135.42,135.42,135.42,135.42
EURJPY,20040527,064700,135.42,135.42,135.40,135.40
EURJPY,20040527,064800,135.41,135.41,135.40,135.40
EURJPY,20040527,064900,135.41,135.41,135.40,135.40
EURJPY,20040527,065000,135.39,135.39,135.38,135.38
EURJPY,20040527,065100,135.37,135.37,135.35,135.36
EURJPY,20040527,065200,135.35,135.37,135.35,135.37
EURJPY,20040527,065300,135.36,135.36,135.32,135.33
EURJPY,20040527,065400,135.34,135.35,135.34,135.35
EURJPY,20040527,065500,135.36,135.39,135.36,135.39
EURJPY,20040527,065600,135.38,135.39,135.38,135.38
EURJPY,20040527,065700,135.37,135.37,135.35,135.35
EURJPY,20040527,065800,135.36,135.36,135.32,135.33
EURJPY,20040527,065900,135.34,135.36,135.34,135.36
EURJPY,20040527,070000,135.37,135.37,135.37,135.37
EURJPY,20040527,070100,135.36,135.39,135.34,135.39
EURJPY,20040527,070200,135.38,135.40,135.37,135.37
EURJPY,20040527,070300,135.38,135.38,135.37,135.38
EURJPY,20040527,070400,135.37,135.39,135.36,135.38
EURJPY,20040527,070500,135.39,135.39,135.39,135.39
EURJPY,20040527,070600,135.40,135.40,135.36,135.36
EURJPY,20040527,070700,135.37,135.39,135.37,135.39
EURJPY,20040527,070800,135.38,135.39,135.37,135.39
EURJPY,20040527,070900,135.38,135.38,135.36,135.37
EURJPY,20040527,071000,135.37,135.37,135.37,135.37
EURJPY,20040527,071100,135.38,135.40,135.37,135.39
EURJPY,20040527,071200,135.40,135.41,135.39,135.41
EURJPY,20040527,071300,135.40,135.41,135.40,135.41
EURJPY,20040527,071400,135.42,135.43,135.41,135.43
EURJPY,20040527,071500,135.44,135.46,135.43,135.45
EURJPY,20040527,071600,135.46,135.46,135.44,135.46
EURJPY,20040527,071700,135.45,135.45,135.44,135.45
EURJPY,20040527,071800,135.46,135.46,135.44,135.45
EURJPY,20040527,071900,135.44,135.44,135.40,135.41
EURJPY,20040527,072000,135.42,135.44,135.42,135.42
EURJPY,20040527,072100,135.41,135.44,135.41,135.43
EURJPY,20040527,072200,135.44,135.44,135.40,135.40
EURJPY,20040527,072300,135.41,135.41,135.41,135.41
EURJPY,20040527,072400,135.40,135.41,135.40,135.40
EURJPY,20040527,072500,135.39,135.39,135.31,135.31
EURJPY,20040527,072600,135.32,135.37,135.32,135.37
EURJPY,20040527,072700,135.36,135.39,135.36,135.39
EURJPY,20040527,072800,135.38,135.38,135.37,135.38
EURJPY,20040527,072900,135.37,135.38,135.37,135.38
EURJPY,20040527,073000,135.39,135.42,135.36,135.37
EURJPY,20040527,073100,135.36,135.39,135.35,135.39
EURJPY,20040527,073200,135.38,135.38,135.35,135.35
EURJPY,20040527,073300,135.36,135.37,135.36,135.36
EURJPY,20040527,073400,135.37,135.40,135.36,135.40
EURJPY,20040527,073500,135.39,135.39,135.38,135.39
EURJPY,20040527,073600,135.39,135.39,135.38,135.38
EURJPY,20040527,073700,135.37,135.38,135.36,135.38
EURJPY,20040527,073800,135.39,135.40,135.39,135.40
EURJPY,20040527,073900,135.41,135.42,135.40,135.41
EURJPY,20040527,074000,135.42,135.42,135.40,135.40
EURJPY,20040527,074100,135.41,135.42,135.41,135.41
EURJPY,20040527,074200,135.40,135.40,135.40,135.40
EURJPY,20040527,074300,135.39,135.40,135.38,135.38
EURJPY,20040527,074400,135.37,135.37,135.34,135.35
EURJPY,20040527,074500,135.34,135.38,135.34,135.38
EURJPY,20040527,074600,135.37,135.38,135.37,135.38
EURJPY,20040527,074700,135.38,135.38,135.37,135.38
EURJPY,20040527,074800,135.39,135.39,135.36,135.36
EURJPY,20040527,074900,135.37,135.38,135.34,135.35
EURJPY,20040527,075000,135.34,135.34,135.32,135.33
EURJPY,20040527,075100,135.34,135.35,135.33,135.35
EURJPY,20040527,075200,135.36,135.36,135.35,135.35
EURJPY,20040527,075300,135.35,135.35,135.35,135.35
EURJPY,20040527,075400,135.34,135.36,135.34,135.36
EURJPY,20040527,075500,135.37,135.39,135.36,135.39
EURJPY,20040527,075600,135.40,135.40,135.40,135.40
EURJPY,20040527,075700,135.40,135.40,135.37,135.38
EURJPY,20040527,075800,135.37,135.38,135.36,135.36
EURJPY,20040527,075900,135.37,135.37,135.35,135.37
EURJPY,20040527,080000,135.38,135.39,135.38,135.38
EURJPY,20040527,080100,135.37,135.42,135.37,135.42
EURJPY,20040527,080200,135.43,135.43,135.40,135.40
EURJPY,20040527,080300,135.39,135.41,135.39,135.39
EURJPY,20040527,080400,135.40,135.40,135.38,135.38
EURJPY,20040527,080500,135.37,135.38,135.37,135.38
EURJPY,20040527,080600,135.37,135.38,135.37,135.38
EURJPY,20040527,080700,135.39,135.40,135.38,135.40
EURJPY,20040527,080800,135.41,135.41,135.40,135.40
EURJPY,20040527,080900,135.39,135.39,135.39,135.39
EURJPY,20040527,081000,135.40,135.46,135.40,135.46
EURJPY,20040527,081100,135.45,135.45,135.43,135.44
EURJPY,20040527,081200,135.43,135.47,135.43,135.47
EURJPY,20040527,081300,135.46,135.53,135.46,135.53
EURJPY,20040527,081400,135.52,135.53,135.48,135.48
EURJPY,20040527,081500,135.47,135.47,135.40,135.40
EURJPY,20040527,081600,135.41,135.43,135.41,135.41
EURJPY,20040527,081700,135.40,135.42,135.40,135.42
EURJPY,20040527,081800,135.41,135.42,135.40,135.40
EURJPY,20040527,081900,135.40,135.42,135.40,135.42
EURJPY,20040527,082000,135.41,135.42,135.40,135.40
EURJPY,20040527,082100,135.40,135.40,135.40,135.40
EURJPY,20040527,082200,135.39,135.43,135.39,135.42
EURJPY,20040527,082300,135.43,135.43,135.41,135.43
EURJPY,20040527,082400,135.44,135.45,135.44,135.45
EURJPY,20040527,082500,135.44,135.45,135.43,135.44
EURJPY,20040527,082600,135.45,135.45,135.42,135.43
EURJPY,20040527,082700,135.44,135.45,135.43,135.44
EURJPY,20040527,082800,135.43,135.44,135.43,135.43
EURJPY,20040527,082900,135.42,135.43,135.41,135.42
EURJPY,20040527,083000,135.41,135.42,135.38,135.38
EURJPY,20040527,083100,135.39,135.42,135.38,135.40
EURJPY,20040527,083200,135.41,135.46,135.41,135.46
EURJPY,20040527,083300,135.45,135.46,135.43,135.46
EURJPY,20040527,083400,135.45,135.45,135.43,135.45
EURJPY,20040527,083500,135.46,135.46,135.43,135.46
EURJPY,20040527,083600,135.47,135.47,135.43,135.43
EURJPY,20040527,083700,135.42,135.45,135.40,135.45
EURJPY,20040527,083800,135.44,135.46,135.42,135.43
EURJPY,20040527,083900,135.44,135.44,135.43,135.43
EURJPY,20040527,084000,135.42,135.43,135.40,135.40
EURJPY,20040527,084100,135.41,135.44,135.41,135.41
EURJPY,20040527,084200,135.40,135.40,135.38,135.38
EURJPY,20040527,084300,135.37,135.38,135.36,135.37
EURJPY,20040527,084400,135.36,135.39,135.36,135.37
EURJPY,20040527,084500,135.36,135.38,135.34,135.38
EURJPY,20040527,084600,135.37,135.37,135.33,135.33
EURJPY,20040527,084700,135.34,135.35,135.33,135.34
EURJPY,20040527,084800,135.33,135.33,135.29,135.29
EURJPY,20040527,084900,135.30,135.30,135.28,135.29
EURJPY,20040527,085000,135.30,135.30,135.28,135.29
EURJPY,20040527,085100,135.30,135.32,135.29,135.32
EURJPY,20040527,085200,135.31,135.33,135.31,135.33
EURJPY,20040527,085300,135.32,135.35,135.32,135.34
EURJPY,20040527,085400,135.35,135.35,135.23,135.25
EURJPY,20040527,085500,135.24,135.35,135.24,135.35
EURJPY,20040527,085600,135.34,135.34,135.32,135.33
EURJPY,20040527,085700,135.34,135.39,135.34,135.39
EURJPY,20040527,085800,135.38,135.40,135.38,135.40
EURJPY,20040527,085900,135.41,135.43,135.40,135.43
EURJPY,20040527,090000,135.42,135.44,135.42,135.43
EURJPY,20040527,090100,135.42,135.43,135.42,135.42
EURJPY,20040527,090200,135.41,135.41,135.40,135.40
EURJPY,20040527,090300,135.39,135.40,135.37,135.37
EURJPY,20040527,090400,135.39,135.39,135.38,135.39
EURJPY,20040527,090500,135.38,135.38,135.37,135.38
EURJPY,20040527,090600,135.39,135.39,135.37,135.38
EURJPY,20040527,090700,135.37,135.39,135.37,135.39
EURJPY,20040527,090800,135.40,135.40,135.37,135.37
EURJPY,20040527,090900,135.36,135.36,135.34,135.36
EURJPY,20040527,091000,135.37,135.37,135.34,135.34
EURJPY,20040527,091100,135.35,135.36,135.35,135.36
EURJPY,20040527,091200,135.37,135.37,135.35,135.36
EURJPY,20040527,091300,135.37,135.38,135.37,135.38
EURJPY,20040527,091400,135.37,135.40,135.37,135.40
EURJPY,20040527,091500,135.39,135.41,135.38,135.40
EURJPY,20040527,091600,135.39,135.42,135.39,135.41
EURJPY,20040527,091700,135.42,135.43,135.41,135.42
EURJPY,20040527,091800,135.41,135.43,135.40,135.42
EURJPY,20040527,091900,135.41,135.41,135.39,135.39
EURJPY,20040527,092000,135.40,135.40,135.35,135.36
EURJPY,20040527,092100,135.35,135.37,135.35,135.37
EURJPY,20040527,092200,135.38,135.40,135.37,135.37
EURJPY,20040527,092300,135.38,135.42,135.38,135.41
EURJPY,20040527,092400,135.40,135.42,135.38,135.41
EURJPY,20040527,092500,135.42,135.43,135.42,135.42
EURJPY,20040527,092600,135.41,135.41,135.39,135.39
EURJPY,20040527,092700,135.38,135.41,135.38,135.38
EURJPY,20040527,092800,135.37,135.38,135.36,135.38
EURJPY,20040527,092900,135.39,135.40,135.38,135.40
EURJPY,20040527,093000,135.41,135.41,135.39,135.40
EURJPY,20040527,093100,135.41,135.42,135.40,135.40
EURJPY,20040527,093200,135.41,135.41,135.38,135.38
EURJPY,20040527,093300,135.39,135.40,135.38,135.40
EURJPY,20040527,093400,135.38,135.39,135.38,135.39
EURJPY,20040527,093500,135.38,135.38,135.36,135.36
EURJPY,20040527,093600,135.37,135.37,135.35,135.36
EURJPY,20040527,093700,135.35,135.38,135.35,135.38
EURJPY,20040527,093800,135.37,135.38,135.36,135.38
EURJPY,20040527,093900,135.39,135.39,135.35,135.35
EURJPY,20040527,094000,135.34,135.37,135.33,135.36
EURJPY,20040527,094100,135.37,135.39,135.37,135.39
EURJPY,20040527,094200,135.38,135.38,135.34,135.36
EURJPY,20040527,094300,135.35,135.36,135.34,135.35
EURJPY,20040527,094400,135.34,135.37,135.34,135.35
EURJPY,20040527,094500,135.36,135.38,135.36,135.38
EURJPY,20040527,094600,135.37,135.37,135.34,135.35
EURJPY,20040527,094700,135.34,135.37,135.34,135.37
EURJPY,20040527,094800,135.36,135.40,135.36,135.40
EURJPY,20040527,094900,135.39,135.39,135.38,135.38
EURJPY,20040527,095000,135.39,135.39,135.37,135.37
EURJPY,20040527,095100,135.36,135.36,135.32,135.32
EURJPY,20040527,095200,135.33,135.34,135.33,135.33
EURJPY,20040527,095300,135.34,135.35,135.34,135.34
EURJPY,20040527,095400,135.33,135.34,135.32,135.33
EURJPY,20040527,095500,135.34,135.34,135.31,135.31
EURJPY,20040527,095600,135.30,135.30,135.29,135.29
EURJPY,20040527,095700,135.30,135.31,135.29,135.30
EURJPY,20040527,095800,135.29,135.29,135.25,135.27
EURJPY,20040527,095900,135.28,135.28,135.26,135.28
EURJPY,20040527,100000,135.29,135.31,135.29,135.31
EURJPY,20040527,100100,135.30,135.31,135.28,135.28
EURJPY,20040527,100200,135.29,135.30,135.29,135.30
EURJPY,20040527,100300,135.31,135.31,135.30,135.30
EURJPY,20040527,100400,135.31,135.34,135.31,135.34
EURJPY,20040527,100500,135.33,135.33,135.28,135.29
EURJPY,20040527,100600,135.30,135.34,135.30,135.33
EURJPY,20040527,100700,135.32,135.34,135.31,135.33
EURJPY,20040527,100800,135.34,135.35,135.33,135.34
EURJPY,20040527,100900,135.35,135.38,135.35,135.38
EURJPY,20040527,101000,135.37,135.37,135.33,135.35
EURJPY,20040527,101100,135.36,135.38,135.36,135.37
EURJPY,20040527,101200,135.38,135.38,135.35,135.35
EURJPY,20040527,101300,135.36,135.44,135.36,135.43
EURJPY,20040527,101400,135.42,135.42,135.39,135.42
EURJPY,20040527,101500,135.41,135.43,135.39,135.43
EURJPY,20040527,101600,135.42,135.44,135.42,135.43
EURJPY,20040527,101700,135.42,135.44,135.42,135.44
EURJPY,20040527,101800,135.45,135.46,135.44,135.44
EURJPY,20040527,101900,135.45,135.45,135.45,135.45
EURJPY,20040527,102000,135.45,135.46,135.44,135.45
EURJPY,20040527,102100,135.44,135.44,135.42,135.42
EURJPY,20040527,102200,135.43,135.44,135.43,135.44
EURJPY,20040527,102300,135.43,135.43,135.42,135.43
EURJPY,20040527,102400,135.42,135.42,135.40,135.42
EURJPY,20040527,102500,135.41,135.41,135.38,135.39
EURJPY,20040527,102600,135.38,135.40,135.38,135.39
EURJPY,20040527,102700,135.38,135.41,135.38,135.40
EURJPY,20040527,102800,135.41,135.41,135.39,135.40
EURJPY,20040527,102900,135.39,135.41,135.39,135.40
EURJPY,20040527,103000,135.41,135.42,135.40,135.42
EURJPY,20040527,103100,135.41,135.43,135.41,135.42
EURJPY,20040527,103200,135.41,135.41,135.40,135.41
EURJPY,20040527,103300,135.42,135.43,135.42,135.43
EURJPY,20040527,103400,135.44,135.44,135.41,135.42
EURJPY,20040527,103500,135.43,135.43,135.43,135.43
EURJPY,20040527,103600,135.44,135.48,135.44,135.48
EURJPY,20040527,103700,135.49,135.49,135.47,135.47
EURJPY,20040527,103800,135.46,135.47,135.45,135.45
EURJPY,20040527,103900,135.44,135.44,135.43,135.43
EURJPY,20040527,104000,135.44,135.45,135.44,135.44
EURJPY,20040527,104100,135.45,135.47,135.45,135.47
EURJPY,20040527,104200,135.48,135.52,135.48,135.52
EURJPY,20040527,104300,135.53,135.54,135.52,135.53
EURJPY,20040527,104400,135.54,135.56,135.54,135.56
EURJPY,20040527,104500,135.55,135.55,135.53,135.53
EURJPY,20040527,104600,135.52,135.52,135.52,135.52
EURJPY,20040527,104700,135.51,135.54,135.51,135.54
EURJPY,20040527,104800,135.55,135.55,135.52,135.53
EURJPY,20040527,104900,135.54,135.57,135.54,135.57
EURJPY,20040527,105000,135.56,135.56,135.55,135.55
EURJPY,20040527,105100,135.54,135.55,135.53,135.53
EURJPY,20040527,105200,135.52,135.53,135.52,135.53
EURJPY,20040527,105300,135.52,135.53,135.51,135.52
EURJPY,20040527,105400,135.51,135.54,135.51,135.54
EURJPY,20040527,105500,135.55,135.56,135.54,135.56
EURJPY,20040527,105600,135.57,135.59,135.57,135.59
EURJPY,20040527,105700,135.58,135.59,135.56,135.56
EURJPY,20040527,105800,135.57,135.58,135.56,135.57
EURJPY,20040527,105900,135.56,135.58,135.56,135.58
EURJPY,20040527,110000,135.59,135.62,135.58,135.60
EURJPY,20040527,110100,135.59,135.65,135.59,135.65
EURJPY,20040527,110200,135.66,135.66,135.64,135.64
EURJPY,20040527,110300,135.63,135.63,135.59,135.59
EURJPY,20040527,110400,135.58,135.59,135.56,135.59
EURJPY,20040527,110500,135.58,135.59,135.56,135.56
EURJPY,20040527,110600,135.57,135.57,135.56,135.57
EURJPY,20040527,110700,135.56,135.56,135.55,135.56
EURJPY,20040527,110800,135.55,135.58,135.55,135.56
EURJPY,20040527,110900,135.57,135.57,135.55,135.55
EURJPY,20040527,111000,135.56,135.57,135.54,135.55
EURJPY,20040527,111100,135.54,135.55,135.54,135.55
EURJPY,20040527,111200,135.56,135.57,135.56,135.56
EURJPY,20040527,111300,135.55,135.55,135.53,135.53
EURJPY,20040527,111400,135.54,135.55,135.54,135.54
EURJPY,20040527,111500,135.53,135.54,135.53,135.54
EURJPY,20040527,111600,135.53,135.54,135.52,135.53
EURJPY,20040527,111700,135.54,135.54,135.53,135.54
EURJPY,20040527,111800,135.53,135.55,135.53,135.55
EURJPY,20040527,111900,135.54,135.57,135.54,135.57
EURJPY,20040527,112000,135.56,135.57,135.56,135.57
EURJPY,20040527,112100,135.56,135.56,135.55,135.56
EURJPY,20040527,112200,135.57,135.57,135.56,135.56
EURJPY,20040527,112300,135.55,135.62,135.55,135.62
EURJPY,20040527,112400,135.63,135.73,135.63,135.73
EURJPY,20040527,112500,135.74,135.76,135.74,135.74
EURJPY,20040527,112600,135.73,135.74,135.71,135.72
EURJPY,20040527,112700,135.71,135.72,135.71,135.72
EURJPY,20040527,112800,135.71,135.71,135.67,135.68
EURJPY,20040527,112900,135.69,135.70,135.68,135.69
EURJPY,20040527,113000,135.70,135.70,135.69,135.70
EURJPY,20040527,113100,135.69,135.69,135.67,135.67
EURJPY,20040527,113200,135.68,135.69,135.67,135.68
EURJPY,20040527,113300,135.69,135.69,135.67,135.67
EURJPY,20040527,113400,135.66,135.68,135.66,135.68
EURJPY,20040527,113500,135.69,135.69,135.68,135.69
EURJPY,20040527,113600,135.70,135.71,135.70,135.71
EURJPY,20040527,113700,135.70,135.71,135.69,135.69
EURJPY,20040527,113800,135.68,135.68,135.68,135.68
EURJPY,20040527,113900,135.68,135.68,135.68,135.68
EURJPY,20040527,114000,135.68,135.68,135.66,135.66
EURJPY,20040527,114100,135.67,135.68,135.65,135.68
EURJPY,20040527,114200,135.69,135.70,135.68,135.69
EURJPY,20040527,114300,135.68,135.70,135.68,135.69
EURJPY,20040527,114400,135.70,135.71,135.66,135.66
EURJPY,20040527,114500,135.65,135.65,135.63,135.63
EURJPY,20040527,114600,135.62,135.63,135.62,135.62
EURJPY,20040527,114700,135.63,135.63,135.62,135.63
EURJPY,20040527,114800,135.62,135.63,135.62,135.62
EURJPY,20040527,114900,135.64,135.65,135.62,135.65
EURJPY,20040527,115000,135.64,135.68,135.64,135.68
EURJPY,20040527,115100,135.67,135.68,135.66,135.66
EURJPY,20040527,115200,135.65,135.65,135.64,135.64
EURJPY,20040527,115300,135.65,135.65,135.62,135.62
EURJPY,20040527,115400,135.63,135.63,135.60,135.61
EURJPY,20040527,115500,135.62,135.62,135.60,135.62
EURJPY,20040527,115600,135.63,135.63,135.62,135.62
EURJPY,20040527,115700,135.63,135.64,135.63,135.64
EURJPY,20040527,115800,135.63,135.63,135.60,135.60
EURJPY,20040527,115900,135.61,135.62,135.60,135.61
EURJPY,20040527,120000,135.60,135.60,135.57,135.59
EURJPY,20040527,120100,135.60,135.63,135.60,135.62
EURJPY,20040527,120200,135.61,135.64,135.61,135.62
EURJPY,20040527,120300,135.61,135.62,135.59,135.59
EURJPY,20040527,120400,135.58,135.60,135.58,135.59
EURJPY,20040527,120500,135.60,135.60,135.58,135.58
EURJPY,20040527,120600,135.57,135.57,135.55,135.55
EURJPY,20040527,120700,135.54,135.55,135.51,135.52
EURJPY,20040527,120800,135.53,135.53,135.50,135.51
EURJPY,20040527,120900,135.51,135.51,135.50,135.50
EURJPY,20040527,121000,135.51,135.51,135.46,135.46
EURJPY,20040527,121100,135.47,135.48,135.47,135.47
EURJPY,20040527,121200,135.48,135.49,135.47,135.49
EURJPY,20040527,121300,135.48,135.48,135.47,135.47
EURJPY,20040527,121400,135.48,135.48,135.46,135.47
EURJPY,20040527,121500,135.48,135.48,135.46,135.46
EURJPY,20040527,121600,135.47,135.47,135.45,135.45
EURJPY,20040527,121700,135.46,135.46,135.44,135.46
EURJPY,20040527,121800,135.45,135.46,135.44,135.44
EURJPY,20040527,121900,135.45,135.47,135.44,135.44
EURJPY,20040527,122000,135.43,135.45,135.43,135.45
EURJPY,20040527,122100,135.44,135.44,135.43,135.43
EURJPY,20040527,122200,135.44,135.44,135.40,135.40
EURJPY,20040527,122300,135.39,135.41,135.38,135.41
EURJPY,20040527,122400,135.40,135.41,135.40,135.41
EURJPY,20040527,122500,135.40,135.40,135.38,135.39
EURJPY,20040527,122600,135.38,135.38,135.37,135.38
EURJPY,20040527,122700,135.39,135.39,135.38,135.39
EURJPY,20040527,122800,135.40,135.40,135.39,135.40
EURJPY,20040527,122900,135.40,135.40,135.39,135.39
EURJPY,20040527,123000,135.40,135.41,135.39,135.40
EURJPY,20040527,123100,135.39,135.40,135.38,135.40
EURJPY,20040527,123200,135.41,135.44,135.41,135.44
EURJPY,20040527,123300,135.45,135.48,135.44,135.48
EURJPY,20040527,123400,135.47,135.47,135.46,135.47
EURJPY,20040527,123500,135.48,135.49,135.48,135.49
EURJPY,20040527,123600,135.48,135.49,135.47,135.48
EURJPY,20040527,123700,135.47,135.48,135.46,135.48
EURJPY,20040527,123800,135.49,135.50,135.49,135.50
EURJPY,20040527,123900,135.49,135.51,135.49,135.51
EURJPY,20040527,124000,135.51,135.51,135.49,135.50
EURJPY,20040527,124100,135.49,135.49,135.48,135.48
EURJPY,20040527,124200,135.47,135.48,135.46,135.48
EURJPY,20040527,124300,135.49,135.49,135.48,135.49
EURJPY,20040527,124400,135.48,135.49,135.48,135.48
EURJPY,20040527,124500,135.48,135.48,135.48,135.48
EURJPY,20040527,124600,135.47,135.49,135.47,135.47
EURJPY,20040527,124700,135.46,135.49,135.46,135.49
EURJPY,20040527,124800,135.48,135.48,135.45,135.46
EURJPY,20040527,124900,135.45,135.46,135.43,135.44
EURJPY,20040527,125000,135.45,135.46,135.43,135.44
EURJPY,20040527,125100,135.43,135.47,135.43,135.47
EURJPY,20040527,125200,135.48,135.48,135.46,135.46
EURJPY,20040527,125300,135.45,135.49,135.45,135.49
EURJPY,20040527,125400,135.50,135.57,135.50,135.56
EURJPY,20040527,125500,135.61,135.63,135.59,135.59
EURJPY,20040527,125600,135.58,135.58,135.55,135.55
EURJPY,20040527,125700,135.56,135.57,135.56,135.57
EURJPY,20040527,125800,135.56,135.56,135.56,135.56
EURJPY,20040527,125900,135.55,135.56,135.55,135.56
EURJPY,20040527,130000,135.55,135.60,135.55,135.59
EURJPY,20040527,130100,135.58,135.58,135.54,135.54
EURJPY,20040527,130200,135.53,135.53,135.51,135.53
EURJPY,20040527,130300,135.52,135.54,135.52,135.53
EURJPY,20040527,130400,135.54,135.54,135.53,135.53
EURJPY,20040527,130500,135.52,135.54,135.51,135.54
EURJPY,20040527,130600,135.55,135.55,135.51,135.51
EURJPY,20040527,130700,135.52,135.52,135.50,135.51
EURJPY,20040527,130800,135.50,135.50,135.44,135.46
EURJPY,20040527,130900,135.45,135.47,135.45,135.46
EURJPY,20040527,131000,135.45,135.46,135.45,135.46
EURJPY,20040527,131100,135.45,135.45,135.43,135.43
EURJPY,20040527,131200,135.44,135.45,135.42,135.42
EURJPY,20040527,131300,135.43,135.43,135.40,135.40
EURJPY,20040527,131400,135.41,135.42,135.40,135.40
EURJPY,20040527,131500,135.41,135.44,135.41,135.43
EURJPY,20040527,131600,135.42,135.42,135.40,135.42
EURJPY,20040527,131700,135.41,135.43,135.41,135.43
EURJPY,20040527,131800,135.44,135.44,135.43,135.44
EURJPY,20040527,131900,135.43,135.43,135.42,135.43
EURJPY,20040527,132000,135.44,135.47,135.44,135.47
EURJPY,20040527,132100,135.46,135.48,135.46,135.48
EURJPY,20040527,132200,135.47,135.52,135.47,135.51
EURJPY,20040527,132300,135.50,135.50,135.47,135.47
EURJPY,20040527,132400,135.46,135.46,135.45,135.45
EURJPY,20040527,132500,135.44,135.45,135.43,135.43
EURJPY,20040527,132600,135.42,135.42,135.40,135.42
EURJPY,20040527,132700,135.41,135.41,135.40,135.40
EURJPY,20040527,132800,135.41,135.42,135.40,135.40
EURJPY,20040527,132900,135.40,135.40,135.40,135.40
EURJPY,20040527,133000,135.41,135.42,135.41,135.42
EURJPY,20040527,133100,135.41,135.42,135.41,135.42
EURJPY,20040527,133200,135.43,135.45,135.43,135.45
EURJPY,20040527,133300,135.44,135.44,135.39,135.40
EURJPY,20040527,133400,135.41,135.42,135.40,135.40
EURJPY,20040527,133500,135.42,135.42,135.40,135.41
EURJPY,20040527,133600,135.42,135.42,135.38,135.38
EURJPY,20040527,133700,135.37,135.39,135.37,135.39
EURJPY,20040527,133800,135.38,135.40,135.38,135.40
EURJPY,20040527,133900,135.41,135.42,135.40,135.41
EURJPY,20040527,134000,135.40,135.45,135.40,135.44
EURJPY,20040527,134100,135.43,135.45,135.43,135.43
EURJPY,20040527,134200,135.44,135.45,135.44,135.45
EURJPY,20040527,134300,135.46,135.47,135.46,135.46
EURJPY,20040527,134400,135.47,135.47,135.47,135.47
EURJPY,20040527,134500,135.46,135.47,135.46,135.47
EURJPY,20040527,134600,135.46,135.47,135.46,135.47
EURJPY,20040527,134700,135.48,135.48,135.46,135.47
EURJPY,20040527,134800,135.48,135.49,135.48,135.49
EURJPY,20040527,134900,135.48,135.49,135.47,135.47
EURJPY,20040527,135000,135.48,135.49,135.47,135.49
EURJPY,20040527,135100,135.48,135.48,135.47,135.48
EURJPY,20040527,135200,135.49,135.51,135.49,135.51
EURJPY,20040527,135300,135.50,135.52,135.50,135.52
EURJPY,20040527,135400,135.51,135.52,135.51,135.51
EURJPY,20040527,135500,135.52,135.53,135.49,135.49
EURJPY,20040527,135600,135.50,135.50,135.49,135.49
EURJPY,20040527,135700,135.48,135.51,135.48,135.51
EURJPY,20040527,135800,135.52,135.52,135.51,135.51
EURJPY,20040527,135900,135.50,135.52,135.50,135.51
EURJPY,20040527,140000,135.52,135.53,135.52,135.52
EURJPY,20040527,140100,135.51,135.52,135.51,135.52
EURJPY,20040527,140200,135.51,135.51,135.46,135.46
EURJPY,20040527,140300,135.45,135.46,135.44,135.44
EURJPY,20040527,140400,135.45,135.50,135.45,135.50
EURJPY,20040527,140500,135.49,135.51,135.48,135.51
EURJPY,20040527,140600,135.50,135.50,135.50,135.50
EURJPY,20040527,140700,135.51,135.51,135.50,135.51
EURJPY,20040527,140800,135.52,135.55,135.52,135.55
EURJPY,20040527,140900,135.54,135.57,135.54,135.57
EURJPY,20040527,141000,135.58,135.61,135.58,135.60
EURJPY,20040527,141100,135.62,135.65,135.62,135.63
EURJPY,20040527,141200,135.64,135.66,135.63,135.63
EURJPY,20040527,141300,135.64,135.64,135.57,135.57
EURJPY,20040527,141400,135.58,135.59,135.58,135.59
EURJPY,20040527,141500,135.60,135.60,135.57,135.58
EURJPY,20040527,141600,135.57,135.58,135.56,135.56
EURJPY,20040527,141700,135.57,135.57,135.55,135.56
EURJPY,20040527,141800,135.55,135.55,135.54,135.55
EURJPY,20040527,141900,135.56,135.57,135.55,135.56
EURJPY,20040527,142000,135.57,135.59,135.56,135.59
EURJPY,20040527,142100,135.58,135.59,135.58,135.58
EURJPY,20040527,142200,135.57,135.57,135.56,135.57
EURJPY,20040527,142300,135.58,135.61,135.57,135.61
EURJPY,20040527,142400,135.62,135.67,135.61,135.67
EURJPY,20040527,142500,135.68,135.71,135.67,135.68
EURJPY,20040527,142600,135.67,135.70,135.67,135.69
EURJPY,20040527,142700,135.70,135.73,135.68,135.73
EURJPY,20040527,142800,135.72,135.72,135.68,135.68
EURJPY,20040527,142900,135.67,135.68,135.67,135.68
EURJPY,20040527,143000,135.67,135.68,135.67,135.67
EURJPY,20040527,143100,135.68,135.78,135.68,135.70
EURJPY,20040527,143200,135.69,135.70,135.66,135.70
EURJPY,20040527,143300,135.71,135.73,135.67,135.73
EURJPY,20040527,143400,135.72,135.72,135.67,135.67
EURJPY,20040527,143500,135.66,135.68,135.64,135.64
EURJPY,20040527,143600,135.65,135.65,135.62,135.62
EURJPY,20040527,143700,135.63,135.63,135.60,135.60
EURJPY,20040527,143800,135.61,135.62,135.58,135.58
EURJPY,20040527,143900,135.59,135.60,135.58,135.60
EURJPY,20040527,144000,135.59,135.62,135.59,135.62
EURJPY,20040527,144100,135.61,135.61,135.59,135.60
EURJPY,20040527,144200,135.61,135.62,135.59,135.62
EURJPY,20040527,144300,135.61,135.62,135.60,135.62
EURJPY,20040527,144400,135.63,135.63,135.61,135.62
EURJPY,20040527,144500,135.61,135.61,135.56,135.56
EURJPY,20040527,144600,135.57,135.60,135.57,135.60
EURJPY,20040527,144700,135.61,135.61,135.59,135.61
EURJPY,20040527,144800,135.62,135.62,135.59,135.59
EURJPY,20040527,144900,135.60,135.70,135.60,135.70
EURJPY,20040527,145000,135.69,135.74,135.69,135.72
EURJPY,20040527,145100,135.71,135.76,135.71,135.76
EURJPY,20040527,145200,135.77,135.82,135.77,135.81
EURJPY,20040527,145300,135.80,135.83,135.79,135.83
EURJPY,20040527,145400,135.84,135.90,135.84,135.89
EURJPY,20040527,145500,135.88,135.89,135.85,135.86
EURJPY,20040527,145600,135.85,135.87,135.84,135.84
EURJPY,20040527,145700,135.85,135.85,135.73,135.73
EURJPY,20040527,145800,135.69,135.70,135.65,135.67
EURJPY,20040527,145900,135.65,135.65,135.55,135.59
EURJPY,20040527,150000,135.61,135.67,135.61,135.66
EURJPY,20040527,150100,135.65,135.74,135.64,135.72
EURJPY,20040527,150200,135.71,135.72,135.70,135.70
EURJPY,20040527,150300,135.71,135.71,135.69,135.70
EURJPY,20040527,150400,135.68,135.68,135.61,135.67
EURJPY,20040527,150500,135.68,135.70,135.65,135.68
EURJPY,20040527,150600,135.69,135.71,135.66,135.68
EURJPY,20040527,150700,135.67,135.67,135.63,135.63
EURJPY,20040527,150800,135.64,135.65,135.61,135.64
EURJPY,20040527,150900,135.63,135.64,135.62,135.63
EURJPY,20040527,151000,135.64,135.70,135.63,135.70
EURJPY,20040527,151100,135.69,135.70,135.65,135.65
EURJPY,20040527,151200,135.64,135.65,135.63,135.64
EURJPY,20040527,151300,135.63,135.75,135.63,135.75
EURJPY,20040527,151400,135.76,135.76,135.70,135.73
EURJPY,20040527,151500,135.74,135.77,135.74,135.76
EURJPY,20040527,151600,135.79,135.80,135.76,135.80
EURJPY,20040527,151700,135.79,135.82,135.79,135.82
EURJPY,20040527,151800,135.81,135.82,135.78,135.79
EURJPY,20040527,151900,135.78,135.78,135.75,135.76
EURJPY,20040527,152000,135.77,135.83,135.77,135.82
EURJPY,20040527,152100,135.78,135.80,135.76,135.77
EURJPY,20040527,152200,135.78,135.80,135.77,135.79
EURJPY,20040527,152300,135.80,135.82,135.79,135.82
EURJPY,20040527,152400,135.83,135.85,135.82,135.84
EURJPY,20040527,152500,135.85,135.89,135.85,135.88
EURJPY,20040527,152600,135.87,135.88,135.81,135.81
EURJPY,20040527,152700,135.82,135.86,135.82,135.86
EURJPY,20040527,152800,135.87,135.88,135.85,135.86
EURJPY,20040527,152900,135.85,135.86,135.82,135.82
EURJPY,20040527,153000,135.81,135.82,135.78,135.78
EURJPY,20040527,153100,135.77,135.79,135.76,135.77
EURJPY,20040527,153200,135.76,135.76,135.75,135.75
EURJPY,20040527,153300,135.74,135.75,135.73,135.74
EURJPY,20040527,153400,135.73,135.74,135.69,135.74
EURJPY,20040527,153500,135.75,135.77,135.75,135.76
EURJPY,20040527,153600,135.77,135.78,135.75,135.75
EURJPY,20040527,153700,135.76,135.76,135.74,135.75
EURJPY,20040527,153800,135.76,135.80,135.76,135.78
EURJPY,20040527,153900,135.77,135.81,135.77,135.79
EURJPY,20040527,154000,135.78,135.83,135.77,135.83
EURJPY,20040527,154100,135.82,135.84,135.78,135.79
EURJPY,20040527,154200,135.80,135.80,135.75,135.75
EURJPY,20040527,154300,135.76,135.77,135.75,135.77
EURJPY,20040527,154400,135.78,135.80,135.77,135.80
EURJPY,20040527,154500,135.81,135.81,135.77,135.80
EURJPY,20040527,154600,135.79,135.81,135.79,135.80
EURJPY,20040527,154700,135.79,135.80,135.77,135.79
EURJPY,20040527,154800,135.78,135.79,135.78,135.79
EURJPY,20040527,154900,135.80,135.80,135.78,135.80
EURJPY,20040527,155000,135.79,135.81,135.79,135.81
EURJPY,20040527,155100,135.80,135.83,135.80,135.83
EURJPY,20040527,155200,135.84,135.84,135.80,135.80
EURJPY,20040527,155300,135.81,135.83,135.81,135.82
EURJPY,20040527,155400,135.81,135.82,135.79,135.81
EURJPY,20040527,155500,135.82,135.85,135.82,135.85
EURJPY,20040527,155600,135.84,135.85,135.83,135.84
EURJPY,20040527,155700,135.85,135.86,135.85,135.85
EURJPY,20040527,155800,135.84,135.85,135.83,135.85
EURJPY,20040527,155900,135.86,135.93,135.86,135.90
EURJPY,20040527,160000,135.89,135.92,135.89,135.92
EURJPY,20040527,160100,135.93,135.94,135.92,135.93
EURJPY,20040527,160200,135.94,135.94,135.92,135.93
EURJPY,20040527,160300,135.92,135.95,135.91,135.93
EURJPY,20040527,160400,135.94,135.94,135.89,135.90
EURJPY,20040527,160500,135.89,135.92,135.89,135.92
EURJPY,20040527,160600,135.93,135.93,135.90,135.92
EURJPY,20040527,160700,135.91,135.91,135.89,135.89
EURJPY,20040527,160800,135.88,135.88,135.82,135.84
EURJPY,20040527,160900,135.85,135.86,135.83,135.84
EURJPY,20040527,161000,135.85,135.88,135.85,135.88
EURJPY,20040527,161100,135.87,135.88,135.85,135.86
EURJPY,20040527,161200,135.87,135.88,135.86,135.86
EURJPY,20040527,161300,135.85,135.85,135.82,135.83
EURJPY,20040527,161400,135.82,135.87,135.82,135.87
EURJPY,20040527,161500,135.86,135.88,135.86,135.88
EURJPY,20040527,161600,135.89,135.90,135.86,135.86
EURJPY,20040527,161700,135.87,135.87,135.85,135.85
EURJPY,20040527,161800,135.84,135.85,135.83,135.84
EURJPY,20040527,161900,135.85,135.85,135.81,135.81
EURJPY,20040527,162000,135.82,135.82,135.80,135.81
EURJPY,20040527,162100,135.82,135.82,135.80,135.81
EURJPY,20040527,162200,135.80,135.81,135.79,135.80
EURJPY,20040527,162300,135.81,135.81,135.79,135.80
EURJPY,20040527,162400,135.79,135.83,135.79,135.82
EURJPY,20040527,162500,135.83,135.85,135.82,135.84
EURJPY,20040527,162600,135.83,135.83,135.79,135.80
EURJPY,20040527,162700,135.79,135.81,135.79,135.79
EURJPY,20040527,162800,135.78,135.79,135.75,135.76
EURJPY,20040527,162900,135.74,135.76,135.74,135.75
EURJPY,20040527,163000,135.76,135.77,135.75,135.75
EURJPY,20040527,163100,135.74,135.76,135.72,135.76
EURJPY,20040527,163200,135.77,135.80,135.76,135.79
EURJPY,20040527,163300,135.78,135.80,135.78,135.80
EURJPY,20040527,163400,135.81,135.81,135.79,135.80
EURJPY,20040527,163500,135.79,135.81,135.79,135.80
EURJPY,20040527,163600,135.81,135.82,135.80,135.80
EURJPY,20040527,163700,135.79,135.81,135.79,135.81
EURJPY,20040527,163800,135.82,135.82,135.80,135.81
EURJPY,20040527,163900,135.80,135.82,135.78,135.78
EURJPY,20040527,164000,135.79,135.83,135.79,135.81
EURJPY,20040527,164100,135.80,135.84,135.79,135.81
EURJPY,20040527,164200,135.82,135.83,135.82,135.82
EURJPY,20040527,164300,135.81,135.83,135.81,135.83
EURJPY,20040527,164400,135.82,135.82,135.79,135.80
EURJPY,20040527,164500,135.81,135.81,135.78,135.78
EURJPY,20040527,164600,135.77,135.77,135.74,135.76
EURJPY,20040527,164700,135.77,135.80,135.77,135.79
EURJPY,20040527,164800,135.78,135.79,135.78,135.79
EURJPY,20040527,164900,135.78,135.80,135.78,135.80
EURJPY,20040527,165000,135.81,135.82,135.77,135.77
EURJPY,20040527,165100,135.78,135.80,135.77,135.79
EURJPY,20040527,165200,135.80,135.80,135.79,135.79
EURJPY,20040527,165300,135.80,135.80,135.79,135.80
EURJPY,20040527,165400,135.79,135.81,135.79,135.79
EURJPY,20040527,165500,135.80,135.80,135.79,135.80
EURJPY,20040527,165600,135.79,135.80,135.77,135.80
EURJPY,20040527,165700,135.79,135.82,135.79,135.81
EURJPY,20040527,165800,135.82,135.83,135.81,135.83
EURJPY,20040527,165900,135.82,135.84,135.82,135.83
EURJPY,20040527,170000,135.84,135.85,135.84,135.84
EURJPY,20040527,170100,135.85,135.86,135.85,135.85
EURJPY,20040527,170200,135.86,135.87,135.84,135.85
EURJPY,20040527,170300,135.84,135.85,135.84,135.85
EURJPY,20040527,170400,135.86,135.87,135.84,135.87
EURJPY,20040527,170500,135.86,135.87,135.85,135.85
EURJPY,20040527,170600,135.84,135.85,135.80,135.80
EURJPY,20040527,170700,135.81,135.87,135.81,135.87
EURJPY,20040527,170800,135.86,135.86,135.83,135.85
EURJPY,20040527,170900,135.86,135.87,135.83,135.87
EURJPY,20040527,171000,135.88,135.88,135.86,135.88
EURJPY,20040527,171100,135.89,135.92,135.89,135.91
EURJPY,20040527,171200,135.90,135.92,135.89,135.90
EURJPY,20040527,171300,135.89,135.90,135.85,135.85
EURJPY,20040527,171400,135.86,135.87,135.84,135.87
EURJPY,20040527,171500,135.89,135.89,135.86,135.87
EURJPY,20040527,171600,135.88,135.88,135.86,135.87
EURJPY,20040527,171700,135.86,135.87,135.84,135.86
EURJPY,20040527,171800,135.85,135.85,135.82,135.85
EURJPY,20040527,171900,135.86,135.90,135.86,135.90
EURJPY,20040527,172000,135.91,135.95,135.91,135.95
EURJPY,20040527,172100,135.96,136.04,135.96,136.03
EURJPY,20040527,172200,136.02,136.02,136.00,136.01
EURJPY,20040527,172300,136.02,136.02,135.98,135.98
EURJPY,20040527,172400,135.99,135.99,135.97,135.97
EURJPY,20040527,172500,135.96,135.96,135.90,135.92
EURJPY,20040527,172600,135.91,135.92,135.88,135.91
EURJPY,20040527,172700,135.90,135.90,135.88,135.89
EURJPY,20040527,172800,135.90,135.91,135.90,135.90
EURJPY,20040527,172900,135.89,135.90,135.89,135.89
EURJPY,20040527,173000,135.90,135.90,135.87,135.87
EURJPY,20040527,173100,135.88,135.89,135.87,135.89
EURJPY,20040527,173200,135.90,135.92,135.89,135.90
EURJPY,20040527,173300,135.91,135.92,135.91,135.92
EURJPY,20040527,173400,135.91,135.91,135.88,135.88
EURJPY,20040527,173500,135.87,135.90,135.87,135.90
EURJPY,20040527,173600,135.91,135.93,135.91,135.92
EURJPY,20040527,173700,135.91,135.91,135.89,135.90
EURJPY,20040527,173800,135.89,135.89,135.85,135.86
EURJPY,20040527,173900,135.85,135.87,135.85,135.87
EURJPY,20040527,174000,135.88,135.90,135.87,135.90
EURJPY,20040527,174100,135.89,135.90,135.85,135.85
EURJPY,20040527,174200,135.83,135.84,135.82,135.83
EURJPY,20040527,174300,135.86,135.87,135.84,135.86
EURJPY,20040527,174400,135.87,135.91,135.87,135.90
EURJPY,20040527,174500,135.91,135.93,135.90,135.92
EURJPY,20040527,174600,135.93,135.93,135.92,135.92
EURJPY,20040527,174700,135.93,135.95,135.93,135.93
EURJPY,20040527,174800,135.92,135.95,135.92,135.94
EURJPY,20040527,174900,135.93,135.97,135.93,135.95
EURJPY,20040527,175000,135.94,135.99,135.93,135.99
EURJPY,20040527,175100,136.00,136.00,135.99,135.99
EURJPY,20040527,175200,135.98,135.98,135.95,135.95
EURJPY,20040527,175300,135.94,135.95,135.93,135.93
EURJPY,20040527,175400,135.94,135.95,135.94,135.95
EURJPY,20040527,175500,135.94,135.95,135.94,135.95
EURJPY,20040527,175600,135.94,135.95,135.93,135.93
EURJPY,20040527,175700,135.94,135.98,135.94,135.97
EURJPY,20040527,175800,135.96,135.97,135.96,135.96
EURJPY,20040527,175900,135.97,135.99,135.97,135.97
EURJPY,20040527,180000,135.96,135.96,135.95,135.95
EURJPY,20040527,180100,135.96,135.97,135.95,135.96
EURJPY,20040527,180200,135.95,135.98,135.95,135.98
EURJPY,20040527,180300,135.97,135.99,135.97,135.98
EURJPY,20040527,180400,135.97,135.98,135.97,135.98
EURJPY,20040527,180500,135.99,135.99,135.95,135.97
EURJPY,20040527,180600,135.98,135.99,135.94,135.99
EURJPY,20040527,180700,136.00,136.01,135.97,135.98
EURJPY,20040527,180800,135.99,135.99,135.97,135.97
EURJPY,20040527,180900,135.96,135.98,135.96,135.98
EURJPY,20040527,181000,135.99,136.00,135.97,135.97
EURJPY,20040527,181100,135.98,135.99,135.96,135.96
EURJPY,20040527,181200,135.97,135.98,135.96,135.96
EURJPY,20040527,181300,135.97,135.98,135.97,135.97
EURJPY,20040527,181400,135.98,135.99,135.96,135.96
EURJPY,20040527,181500,135.97,135.98,135.96,135.98
EURJPY,20040527,181600,135.99,135.99,135.98,135.99
EURJPY,20040527,181700,136.00,136.00,135.98,135.98
EURJPY,20040527,181800,135.96,135.96,135.93,135.93
EURJPY,20040527,181900,135.92,135.97,135.92,135.96
EURJPY,20040527,182000,135.96,135.96,135.93,135.93
EURJPY,20040527,182100,135.94,135.95,135.93,135.94
EURJPY,20040527,182200,135.95,135.95,135.94,135.95
EURJPY,20040527,182300,135.95,135.95,135.95,135.95
EURJPY,20040527,182400,135.96,135.96,135.96,135.96
EURJPY,20040527,182500,135.95,135.98,135.95,135.98
EURJPY,20040527,182600,135.98,135.98,135.97,135.97
EURJPY,20040527,182700,135.97,135.97,135.97,135.97
EURJPY,20040527,182800,135.96,135.96,135.94,135.95
EURJPY,20040527,182900,135.94,135.95,135.93,135.95
EURJPY,20040527,183000,135.94,135.95,135.94,135.95
EURJPY,20040527,183100,135.94,135.94,135.92,135.92
EURJPY,20040527,183200,135.91,135.93,135.91,135.92
EURJPY,20040527,183300,135.91,135.93,135.91,135.93
EURJPY,20040527,183400,135.92,135.92,135.90,135.90
EURJPY,20040527,183500,135.89,135.90,135.88,135.88
EURJPY,20040527,183600,135.89,135.91,135.89,135.91
EURJPY,20040527,183700,135.92,135.92,135.89,135.89
EURJPY,20040527,183800,135.88,135.90,135.88,135.89
EURJPY,20040527,183900,135.88,135.88,135.84,135.88
EURJPY,20040527,184000,135.89,135.90,135.89,135.89
EURJPY,20040527,184100,135.90,135.92,135.89,135.90
EURJPY,20040527,184200,135.91,135.92,135.90,135.92
EURJPY,20040527,184300,135.91,135.92,135.90,135.90
EURJPY,20040527,184400,135.91,135.91,135.89,135.90
EURJPY,20040527,184500,135.91,135.92,135.91,135.91
EURJPY,20040527,184600,135.90,135.92,135.90,135.92
EURJPY,20040527,184700,135.91,135.93,135.91,135.93
EURJPY,20040527,184800,135.94,135.97,135.94,135.97
EURJPY,20040527,184900,135.96,135.96,135.94,135.94
EURJPY,20040527,185000,135.95,135.95,135.92,135.92
EURJPY,20040527,185100,135.93,135.93,135.93,135.93
EURJPY,20040527,185200,135.94,135.95,135.94,135.95
EURJPY,20040527,185300,135.94,135.94,135.92,135.93
EURJPY,20040527,185400,135.92,135.92,135.92,135.92
EURJPY,20040527,185500,135.91,135.92,135.91,135.91
EURJPY,20040527,185600,135.92,135.93,135.92,135.93
EURJPY,20040527,185700,135.92,135.94,135.92,135.94
EURJPY,20040527,185800,135.95,135.95,135.94,135.95
EURJPY,20040527,185900,135.94,135.94,135.92,135.94
EURJPY,20040527,190000,135.93,135.93,135.93,135.93
EURJPY,20040527,190100,135.94,135.98,135.94,135.98
EURJPY,20040527,190200,135.99,135.99,135.97,135.97
EURJPY,20040527,190300,135.98,135.99,135.96,135.96
EURJPY,20040527,190400,135.95,135.95,135.93,135.94
EURJPY,20040527,190500,135.95,135.95,135.93,135.93
EURJPY,20040527,190600,135.92,135.93,135.92,135.93
EURJPY,20040527,190700,135.94,135.94,135.94,135.94
EURJPY,20040527,190800,135.93,135.94,135.93,135.94
EURJPY,20040527,190900,135.93,135.93,135.92,135.92
EURJPY,20040527,191000,135.93,135.95,135.93,135.95
EURJPY,20040527,191100,135.94,135.94,135.93,135.93
EURJPY,20040527,191200,135.92,135.94,135.92,135.94
EURJPY,20040527,191300,135.93,135.95,135.93,135.95
EURJPY,20040527,191400,135.94,135.94,135.92,135.92
EURJPY,20040527,191500,135.93,135.95,135.93,135.95
EURJPY,20040527,191600,135.96,135.98,135.96,135.98
EURJPY,20040527,191700,135.97,135.97,135.97,135.97
EURJPY,20040527,191800,135.98,135.98,135.96,135.96
EURJPY,20040527,191900,135.95,135.95,135.94,135.94
EURJPY,20040527,192000,135.95,135.95,135.93,135.93
EURJPY,20040527,192100,135.94,135.94,135.93,135.93
EURJPY,20040527,192200,135.94,135.96,135.94,135.96
EURJPY,20040527,192300,135.97,135.97,135.96,135.97
EURJPY,20040527,192400,135.98,135.99,135.98,135.99
EURJPY,20040527,192500,135.98,135.99,135.97,135.98
EURJPY,20040527,192600,135.99,136.01,135.99,136.01
EURJPY,20040527,192700,136.00,136.02,136.00,136.02
EURJPY,20040527,192800,136.02,136.02,136.01,136.01
EURJPY,20040527,192900,136.00,136.02,136.00,136.02
EURJPY,20040527,193000,136.01,136.01,136.00,136.01
EURJPY,20040527,193100,136.02,136.02,136.01,136.02
EURJPY,20040527,193200,136.01,136.01,136.01,136.01
EURJPY,20040527,193300,136.02,136.02,136.00,136.00
EURJPY,20040527,193400,136.00,136.00,136.00,136.00
EURJPY,20040527,193500,136.01,136.02,136.01,136.02
EURJPY,20040527,193600,136.01,136.03,136.01,136.02
EURJPY,20040527,193700,136.01,136.02,136.01,136.02
EURJPY,20040527,193800,136.01,136.01,136.00,136.00
EURJPY,20040527,193900,136.01,136.01,136.00,136.01
EURJPY,20040527,194000,136.02,136.02,136.00,136.00
EURJPY,20040527,194100,135.99,136.01,135.97,135.99
EURJPY,20040527,194200,136.00,136.00,135.98,136.00
EURJPY,20040527,194300,136.01,136.02,136.01,136.01
EURJPY,20040527,194400,136.01,136.01,135.99,136.00
EURJPY,20040527,194500,135.99,136.00,135.99,135.99
EURJPY,20040527,194600,136.00,136.00,135.99,135.99
EURJPY,20040527,194700,135.99,135.99,135.99,135.99
EURJPY,20040527,194800,135.99,136.00,135.99,136.00
EURJPY,20040527,194900,135.99,136.00,135.99,135.99
EURJPY,20040527,195000,135.98,136.00,135.98,136.00
EURJPY,20040527,195100,135.99,136.01,135.99,136.00
EURJPY,20040527,195200,136.01,136.02,136.01,136.02
EURJPY,20040527,195300,136.01,136.03,136.01,136.03
EURJPY,20040527,195400,136.02,136.03,136.01,136.03
EURJPY,20040527,195500,136.02,136.02,136.01,136.01
EURJPY,20040527,195600,136.02,136.04,136.02,136.03
EURJPY,20040527,195700,136.02,136.05,136.02,136.04
EURJPY,20040527,195800,136.03,136.03,136.03,136.03
EURJPY,20040527,195900,136.02,136.03,136.02,136.03
EURJPY,20040527,200000,136.04,136.05,136.04,136.04
EURJPY,20040527,200100,136.04,136.04,136.04,136.04
EURJPY,20040527,200200,136.04,136.04,136.04,136.04
EURJPY,20040527,200300,136.05,136.05,136.04,136.04
EURJPY,20040527,200400,136.03,136.05,136.02,136.04
EURJPY,20040527,200500,136.05,136.05,136.05,136.05
EURJPY,20040527,200600,136.06,136.06,136.04,136.04
EURJPY,20040527,200700,136.05,136.06,136.05,136.06
EURJPY,20040527,200800,136.07,136.09,136.07,136.09
EURJPY,20040527,200900,136.10,136.10,136.10,136.10
EURJPY,20040527,201000,136.09,136.12,136.09,136.12
EURJPY,20040527,201100,136.11,136.11,136.10,136.11
EURJPY,20040527,201200,136.12,136.13,136.11,136.13
EURJPY,20040527,201300,136.12,136.13,136.12,136.12
EURJPY,20040527,201400,136.13,136.14,136.12,136.14
EURJPY,20040527,201500,136.15,136.17,136.15,136.17
EURJPY,20040527,201600,136.18,136.22,136.18,136.21
EURJPY,20040527,201700,136.22,136.23,136.22,136.23
EURJPY,20040527,201800,136.24,136.25,136.23,136.25
EURJPY,20040527,201900,136.26,136.27,136.25,136.26
EURJPY,20040527,202000,136.27,136.34,136.27,136.31
EURJPY,20040527,202100,136.32,136.34,136.30,136.30
EURJPY,20040527,202200,136.29,136.29,136.26,136.29
EURJPY,20040527,202300,136.28,136.29,136.25,136.26
EURJPY,20040527,202400,136.25,136.27,136.25,136.27
EURJPY,20040527,202500,136.26,136.27,136.26,136.26
EURJPY,20040527,202600,136.27,136.28,136.25,136.26
EURJPY,20040527,202700,136.27,136.29,136.26,136.28
EURJPY,20040527,202800,136.27,136.27,136.25,136.25
EURJPY,20040527,202900,136.26,136.27,136.25,136.25
EURJPY,20040527,203000,136.26,136.27,136.26,136.26
EURJPY,20040527,203100,136.27,136.27,136.26,136.26
EURJPY,20040527,203200,136.27,136.27,136.24,136.25
EURJPY,20040527,203300,136.26,136.27,136.26,136.26
EURJPY,20040527,203400,136.25,136.27,136.25,136.26
EURJPY,20040527,203500,136.27,136.27,136.24,136.24
EURJPY,20040527,203600,136.25,136.26,136.24,136.26
EURJPY,20040527,203700,136.25,136.26,136.24,136.26
EURJPY,20040527,203800,136.25,136.25,136.23,136.23
EURJPY,20040527,203900,136.22,136.27,136.21,136.27
EURJPY,20040527,204000,136.28,136.33,136.28,136.30
EURJPY,20040527,204100,136.29,136.30,136.29,136.29
EURJPY,20040527,204200,136.30,136.30,136.26,136.26
EURJPY,20040527,204300,136.27,136.28,136.23,136.23
EURJPY,20040527,204400,136.22,136.25,136.22,136.25
EURJPY,20040527,204500,136.24,136.25,136.23,136.23
EURJPY,20040527,204600,136.22,136.22,136.19,136.20
EURJPY,20040527,204700,136.21,136.22,136.21,136.22
EURJPY,20040527,204800,136.22,136.24,136.22,136.23
EURJPY,20040527,204900,136.22,136.25,136.21,136.22
EURJPY,20040527,205000,136.23,136.23,136.22,136.22
EURJPY,20040527,205100,136.21,136.24,136.21,136.24
EURJPY,20040527,205200,136.23,136.23,136.23,136.23
EURJPY,20040527,205300,136.24,136.24,136.20,136.20
EURJPY,20040527,205400,136.19,136.20,136.17,136.17
EURJPY,20040527,205500,136.18,136.18,136.17,136.17
EURJPY,20040527,205600,136.18,136.18,136.16,136.17
EURJPY,20040527,205700,136.18,136.19,136.17,136.19
EURJPY,20040527,205800,136.18,136.18,136.17,136.18
EURJPY,20040527,205900,136.17,136.17,136.15,136.15
EURJPY,20040527,210000,136.14,136.14,136.05,136.05
EURJPY,20040527,210100,136.04,136.06,136.04,136.06
EURJPY,20040527,210200,136.07,136.08,136.06,136.08
EURJPY,20040527,210300,136.07,136.09,136.07,136.08
EURJPY,20040527,210400,136.09,136.10,136.09,136.10
EURJPY,20040527,210500,136.10,136.10,136.09,136.09
EURJPY,20040527,210600,136.10,136.11,136.09,136.10
EURJPY,20040527,210700,136.09,136.10,136.06,136.06
EURJPY,20040527,210800,136.07,136.07,136.07,136.07
EURJPY,20040527,210900,136.06,136.07,136.06,136.07
EURJPY,20040527,211000,136.07,136.09,136.05,136.06
EURJPY,20040527,211100,136.05,136.05,136.04,136.04
EURJPY,20040527,211200,136.03,136.04,136.02,136.04
EURJPY,20040527,211300,136.05,136.05,136.01,136.02
EURJPY,20040527,211400,136.01,136.02,136.01,136.01
EURJPY,20040527,211500,136.02,136.02,136.00,136.00
EURJPY,20040527,211600,136.00,136.00,136.00,136.00
EURJPY,20040527,211700,136.01,136.01,135.98,135.99
EURJPY,20040527,211800,135.98,135.98,135.97,135.97
EURJPY,20040527,211900,135.98,135.98,135.97,135.97
EURJPY,20040527,212000,135.98,135.99,135.98,135.98
EURJPY,20040527,212100,135.99,135.99,135.97,135.97
EURJPY,20040527,212200,135.98,135.99,135.98,135.98
EURJPY,20040527,212300,135.99,135.99,135.97,135.97
EURJPY,20040527,212400,135.98,135.98,135.98,135.98
EURJPY,20040527,212500,135.99,135.99,135.98,135.98
EURJPY,20040527,212600,135.99,136.00,135.98,135.98
EURJPY,20040527,212700,135.97,135.99,135.96,135.99
EURJPY,20040527,212800,135.98,135.98,135.97,135.97
EURJPY,20040527,212900,135.97,135.97,135.97,135.97
EURJPY,20040527,213000,135.96,135.96,135.95,135.95
EURJPY,20040527,213100,135.96,135.96,135.95,135.95
EURJPY,20040527,213200,135.94,135.94,135.90,135.91
EURJPY,20040527,213300,135.90,135.90,135.89,135.89
EURJPY,20040527,213400,135.89,135.89,135.87,135.88
EURJPY,20040527,213500,135.87,135.88,135.87,135.88
EURJPY,20040527,213600,135.89,135.89,135.89,135.89
EURJPY,20040527,213700,135.88,135.89,135.88,135.89
EURJPY,20040527,213800,135.90,135.94,135.90,135.94
EURJPY,20040527,213900,135.93,135.94,135.92,135.93
EURJPY,20040527,214000,135.92,135.92,135.92,135.92
EURJPY,20040527,214100,135.93,135.93,135.92,135.93
EURJPY,20040527,214200,135.92,135.92,135.92,135.92
EURJPY,20040527,214300,135.91,135.92,135.91,135.91
EURJPY,20040527,214400,135.92,135.93,135.91,135.93
EURJPY,20040527,214500,135.93,135.94,135.93,135.94
EURJPY,20040527,214600,135.93,135.95,135.93,135.94
EURJPY,20040527,214700,135.93,135.94,135.93,135.93
EURJPY,20040527,214800,135.92,135.93,135.92,135.93
EURJPY,20040527,214900,135.92,135.94,135.92,135.94
EURJPY,20040527,215000,135.95,135.95,135.94,135.95
EURJPY,20040527,215100,135.94,135.94,135.93,135.94
EURJPY,20040527,215200,135.94,135.94,135.94,135.94
EURJPY,20040527,215300,135.93,135.93,135.92,135.92
EURJPY,20040527,215400,135.93,135.95,135.93,135.95
EURJPY,20040527,215500,135.96,135.96,135.95,135.95
EURJPY,20040527,215600,135.95,135.95,135.95,135.95
EURJPY,20040527,215700,135.94,135.95,135.94,135.95
EURJPY,20040527,215800,135.94,135.95,135.94,135.95
EURJPY,20040527,215900,135.96,136.00,135.96,135.98
EURJPY,20040527,220000,135.99,135.99,135.98,135.98
EURJPY,20040527,220100,135.97,135.99,135.97,135.99
EURJPY,20040527,220200,135.99,135.99,135.98,135.98
EURJPY,20040527,220300,135.97,135.97,135.97,135.97
EURJPY,20040527,220400,135.97,135.97,135.97,135.97
EURJPY,20040527,220500,135.98,135.99,135.98,135.99
EURJPY,20040527,220600,135.99,136.06,135.99,136.06
EURJPY,20040527,220700,136.06,136.06,136.06,136.06
EURJPY,20040527,220800,136.07,136.07,136.07,136.07
EURJPY,20040527,220900,136.06,136.06,136.06,136.06
EURJPY,20040527,221000,136.06,136.06,136.06,136.06
EURJPY,20040527,221100,136.06,136.06,136.05,136.05
EURJPY,20040527,221200,136.05,136.06,136.05,136.05
EURJPY,20040527,221300,136.06,136.06,136.05,136.05
EURJPY,20040527,221400,136.04,136.04,136.04,136.04
EURJPY,20040527,221500,136.03,136.04,136.03,136.04
EURJPY,20040527,221600,136.03,136.04,136.03,136.04
EURJPY,20040527,221700,136.03,136.04,136.03,136.03
EURJPY,20040527,221800,136.02,136.03,136.02,136.03
EURJPY,20040527,221900,136.03,136.03,136.03,136.03
EURJPY,20040527,222000,136.03,136.03,136.03,136.03
EURJPY,20040527,222100,136.04,136.04,136.04,136.04
EURJPY,20040527,222200,136.04,136.04,136.03,136.03
EURJPY,20040527,222300,136.03,136.04,136.03,136.04
EURJPY,20040527,222400,136.04,136.04,136.04,136.04
EURJPY,20040527,222500,136.03,136.04,136.03,136.04
EURJPY,20040527,222600,136.04,136.04,136.04,136.04
EURJPY,20040527,222700,136.03,136.03,136.03,136.03
EURJPY,20040527,222800,136.02,136.02,136.02,136.02
EURJPY,20040527,222900,136.02,136.02,136.02,136.02
EURJPY,20040527,223000,136.03,136.03,136.03,136.03
EURJPY,20040527,223100,136.03,136.04,136.03,136.03
EURJPY,20040527,223200,136.04,136.04,136.03,136.03
EURJPY,20040527,223300,136.04,136.04,136.03,136.03
EURJPY,20040527,223400,136.03,136.03,136.03,136.03
EURJPY,20040527,223500,136.04,136.05,136.03,136.05
EURJPY,20040527,223600,136.04,136.05,136.03,136.04
EURJPY,20040527,223700,136.04,136.04,136.04,136.04
EURJPY,20040527,223800,136.03,136.07,136.03,136.07
EURJPY,20040527,223900,136.06,136.08,136.06,136.08
EURJPY,20040527,224000,136.07,136.07,136.07,136.07
EURJPY,20040527,224100,136.07,136.07,136.06,136.07
EURJPY,20040527,224200,136.08,136.08,136.08,136.08
EURJPY,20040527,224300,136.08,136.08,136.08,136.08
EURJPY,20040527,224400,136.08,136.08,136.08,136.08
EURJPY,20040527,224500,136.08,136.09,136.07,136.07
EURJPY,20040527,224600,136.06,136.06,136.03,136.03
EURJPY,20040527,224700,136.02,136.02,135.98,135.98
EURJPY,20040527,224800,135.97,135.97,135.97,135.97
EURJPY,20040527,224900,135.98,135.99,135.98,135.99
EURJPY,20040527,225000,135.99,135.99,135.98,135.98
EURJPY,20040527,225100,135.98,135.98,135.98,135.98
EURJPY,20040527,225200,135.98,135.99,135.98,135.99
EURJPY,20040527,225300,136.00,136.00,135.98,135.98
EURJPY,20040527,225400,135.97,135.97,135.96,135.96
EURJPY,20040527,225500,135.95,135.95,135.93,135.94
EURJPY,20040527,225600,135.93,135.93,135.93,135.93
EURJPY,20040527,225700,135.93,135.93,135.92,135.92
EURJPY,20040527,225800,135.93,135.93,135.92,135.93
EURJPY,20040527,225900,135.92,135.93,135.92,135.93
EURJPY,20040527,230000,135.92,135.93,135.92,135.93
EURJPY,20040527,230100,135.92,135.93,135.91,135.93
EURJPY,20040527,230200,135.92,135.92,135.92,135.92
EURJPY,20040527,230300,135.92,135.92,135.92,135.92
EURJPY,20040527,230400,135.91,135.92,135.91,135.91
EURJPY,20040527,230500,135.92,135.93,135.92,135.93
EURJPY,20040527,230600,135.94,135.95,135.93,135.95
EURJPY,20040527,230700,135.96,135.96,135.96,135.96
EURJPY,20040527,230800,135.97,135.98,135.97,135.98
EURJPY,20040527,230900,135.97,135.97,135.97,135.97
EURJPY,20040527,231000,135.98,135.98,135.98,135.98
EURJPY,20040527,231100,135.98,136.02,135.98,136.01
EURJPY,20040527,231200,136.00,136.02,136.00,136.02
EURJPY,20040527,231300,136.03,136.04,136.03,136.04
EURJPY,20040527,231400,136.04,136.04,136.04,136.04
EURJPY,20040527,231500,136.03,136.03,136.03,136.03
EURJPY,20040527,231600,136.03,136.03,136.03,136.03
EURJPY,20040527,231700,136.03,136.04,136.03,136.04
EURJPY,20040527,231800,136.03,136.04,136.02,136.04
EURJPY,20040527,231900,136.05,136.10,136.05,136.10
EURJPY,20040527,232000,136.11,136.11,136.09,136.09
EURJPY,20040527,232100,136.08,136.11,136.08,136.11
EURJPY,20040527,232200,136.10,136.10,136.09,136.09
EURJPY,20040527,232300,136.08,136.08,136.08,136.08
EURJPY,20040527,232400,136.08,136.09,136.08,136.09
EURJPY,20040527,232500,136.08,136.09,136.08,136.09
EURJPY,20040527,232600,136.09,136.09,136.07,136.08
EURJPY,20040527,232700,136.07,136.07,136.06,136.06
EURJPY,20040527,232800,136.05,136.05,136.05,136.05
EURJPY,20040527,232900,136.04,136.04,136.03,136.04
EURJPY,20040527,233000,136.04,136.05,136.04,136.05
EURJPY,20040527,233100,136.05,136.05,136.05,136.05
EURJPY,20040527,233200,136.05,136.05,136.05,136.05
EURJPY,20040527,233300,136.06,136.07,136.06,136.07
EURJPY,20040527,233400,136.06,136.06,136.05,136.05
EURJPY,20040527,233500,136.06,136.06,136.06,136.06
EURJPY,20040527,233600,136.06,136.06,136.06,136.06
EURJPY,20040527,233700,136.06,136.08,136.06,136.08
EURJPY,20040527,233800,136.09,136.10,136.08,136.10
EURJPY,20040527,233900,136.11,136.13,136.10,136.13
EURJPY,20040527,234000,136.12,136.14,136.12,136.14
EURJPY,20040527,234100,136.13,136.13,136.13,136.13
EURJPY,20040527,234200,136.13,136.13,136.13,136.13
EURJPY,20040527,234300,136.12,136.13,136.11,136.11
EURJPY,20040527,234400,136.10,136.11,136.08,136.08
EURJPY,20040527,234500,136.08,136.08,136.08,136.08
EURJPY,20040527,234600,136.09,136.11,136.09,136.11
EURJPY,20040527,234700,136.12,136.13,136.12,136.12
EURJPY,20040527,234800,136.12,136.12,136.11,136.11
EURJPY,20040527,234900,136.10,136.10,136.05,136.05
EURJPY,20040527,235000,136.06,136.08,136.06,136.08
EURJPY,20040527,235100,136.07,136.07,136.07,136.07
EURJPY,20040527,235200,136.07,136.07,136.06,136.06
EURJPY,20040527,235300,136.05,136.06,136.05,136.05
EURJPY,20040527,235400,136.06,136.06,136.06,136.06
EURJPY,20040527,235500,136.06,136.06,136.04,136.04
EURJPY,20040527,235600,136.05,136.07,136.05,136.07
EURJPY,20040527,235700,136.06,136.09,136.06,136.09
EURJPY,20040527,235800,136.09,136.09,136.08,136.08
EURJPY,20040527,235900,136.07,136.07,136.06,136.06
EURJPY,20040528,000000,136.06,136.06,136.06,136.06
GBPCHF,20040527,000100,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040527,000200,2.3058,2.3058,2.3056,2.3057
GBPCHF,20040527,000300,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040527,000400,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040527,000500,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040527,000600,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040527,000700,2.3058,2.3064,2.3058,2.3064
GBPCHF,20040527,000800,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040527,000900,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040527,001000,2.3067,2.3068,2.3066,2.3067
GBPCHF,20040527,001100,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040527,001200,2.3068,2.3070,2.3067,2.3070
GBPCHF,20040527,001300,2.3071,2.3071,2.3068,2.3068
GBPCHF,20040527,001400,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040527,001500,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040527,001600,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040527,001700,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040527,001800,2.3067,2.3068,2.3067,2.3067
GBPCHF,20040527,001900,2.3068,2.3070,2.3068,2.3069
GBPCHF,20040527,002000,2.3068,2.3069,2.3068,2.3068
GBPCHF,20040527,002100,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040527,002200,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040527,002300,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040527,002400,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040527,002500,2.3071,2.3071,2.3069,2.3070
GBPCHF,20040527,002600,2.3069,2.3069,2.3067,2.3067
GBPCHF,20040527,002700,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040527,002800,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040527,002900,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040527,003000,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040527,003100,2.3070,2.3072,2.3070,2.3072
GBPCHF,20040527,003200,2.3073,2.3073,2.3072,2.3073
GBPCHF,20040527,003300,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040527,003400,2.3072,2.3072,2.3071,2.3072
GBPCHF,20040527,003500,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040527,003600,2.3073,2.3076,2.3073,2.3076
GBPCHF,20040527,003700,2.3077,2.3077,2.3076,2.3077
GBPCHF,20040527,003800,2.3076,2.3077,2.3076,2.3077
GBPCHF,20040527,003900,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040527,004000,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040527,004100,2.3079,2.3079,2.3076,2.3076
GBPCHF,20040527,004200,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040527,004300,2.3077,2.3078,2.3077,2.3078
GBPCHF,20040527,004400,2.3077,2.3077,2.3075,2.3075
GBPCHF,20040527,004500,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040527,004600,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040527,004700,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040527,004800,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040527,004900,2.3069,2.3069,2.3066,2.3066
GBPCHF,20040527,005000,2.3067,2.3069,2.3067,2.3069
GBPCHF,20040527,005100,2.3068,2.3069,2.3067,2.3069
GBPCHF,20040527,005200,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040527,005300,2.3065,2.3069,2.3065,2.3069
GBPCHF,20040527,005400,2.3070,2.3076,2.3068,2.3076
GBPCHF,20040527,005500,2.3075,2.3076,2.3073,2.3073
GBPCHF,20040527,005600,2.3072,2.3072,2.3071,2.3072
GBPCHF,20040527,005700,2.3073,2.3074,2.3073,2.3073
GBPCHF,20040527,005800,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040527,005900,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040527,010000,2.3073,2.3073,2.3071,2.3071
GBPCHF,20040527,010100,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040527,010200,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040527,010300,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040527,010400,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040527,010500,2.3072,2.3072,2.3070,2.3070
GBPCHF,20040527,010600,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040527,010700,2.3069,2.3069,2.3065,2.3065
GBPCHF,20040527,010800,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040527,010900,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040527,011000,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040527,011100,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040527,011200,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040527,011300,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040527,011400,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040527,011500,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040527,011600,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040527,011700,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040527,011800,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040527,011900,2.3067,2.3067,2.3065,2.3066
GBPCHF,20040527,012000,2.3065,2.3065,2.3063,2.3063
GBPCHF,20040527,012100,2.3064,2.3065,2.3063,2.3063
GBPCHF,20040527,012200,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040527,012300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040527,012400,2.3062,2.3062,2.3060,2.3060
GBPCHF,20040527,012500,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040527,012600,2.3059,2.3059,2.3056,2.3056
GBPCHF,20040527,012700,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040527,012800,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040527,012900,2.3058,2.3061,2.3058,2.3061
GBPCHF,20040527,013000,2.3062,2.3063,2.3059,2.3059
GBPCHF,20040527,013100,2.3058,2.3059,2.3057,2.3059
GBPCHF,20040527,013200,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040527,013300,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040527,013400,2.3062,2.3065,2.3062,2.3064
GBPCHF,20040527,013500,2.3065,2.3065,2.3065,2.3065
GBPCHF,20040527,013600,2.3065,2.3068,2.3064,2.3067
GBPCHF,20040527,013700,2.3066,2.3066,2.3063,2.3066
GBPCHF,20040527,013800,2.3065,2.3065,2.3064,2.3065
GBPCHF,20040527,013900,2.3064,2.3065,2.3062,2.3062
GBPCHF,20040527,014000,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040527,014100,2.3063,2.3063,2.3061,2.3061
GBPCHF,20040527,014200,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040527,014300,2.3062,2.3062,2.3061,2.3062
GBPCHF,20040527,014400,2.3061,2.3064,2.3061,2.3061
GBPCHF,20040527,014500,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040527,014600,2.3062,2.3063,2.3061,2.3061
GBPCHF,20040527,014700,2.3060,2.3060,2.3058,2.3058
GBPCHF,20040527,014800,2.3059,2.3061,2.3059,2.3061
GBPCHF,20040527,014900,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040527,015000,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040527,015100,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040527,015200,2.3058,2.3058,2.3056,2.3057
GBPCHF,20040527,015300,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040527,015400,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040527,015500,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040527,015600,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040527,015700,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040527,015800,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040527,015900,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040527,020000,2.3056,2.3058,2.3056,2.3058
GBPCHF,20040527,020100,2.3059,2.3060,2.3059,2.3059
GBPCHF,20040527,020200,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040527,020300,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040527,020400,2.3060,2.3061,2.3059,2.3061
GBPCHF,20040527,020500,2.3062,2.3065,2.3062,2.3064
GBPCHF,20040527,020600,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040527,020700,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040527,020800,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040527,020900,2.3061,2.3064,2.3061,2.3064
GBPCHF,20040527,021000,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040527,021100,2.3064,2.3066,2.3064,2.3066
GBPCHF,20040527,021200,2.3067,2.3071,2.3066,2.3071
GBPCHF,20040527,021300,2.3072,2.3074,2.3071,2.3072
GBPCHF,20040527,021400,2.3071,2.3073,2.3069,2.3072
GBPCHF,20040527,021500,2.3071,2.3071,2.3070,2.3071
GBPCHF,20040527,021600,2.3070,2.3072,2.3070,2.3072
GBPCHF,20040527,021700,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040527,021800,2.3071,2.3073,2.3071,2.3072
GBPCHF,20040527,021900,2.3071,2.3074,2.3071,2.3074
GBPCHF,20040527,022000,2.3075,2.3075,2.3073,2.3073
GBPCHF,20040527,022100,2.3072,2.3073,2.3071,2.3072
GBPCHF,20040527,022200,2.3071,2.3073,2.3069,2.3069
GBPCHF,20040527,022300,2.3070,2.3071,2.3070,2.3070
GBPCHF,20040527,022400,2.3071,2.3073,2.3071,2.3071
GBPCHF,20040527,022500,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040527,022600,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040527,022700,2.3068,2.3068,2.3067,2.3067
GBPCHF,20040527,022800,2.3066,2.3066,2.3058,2.3058
GBPCHF,20040527,022900,2.3056,2.3056,2.3052,2.3052
GBPCHF,20040527,023000,2.3051,2.3052,2.3051,2.3051
GBPCHF,20040527,023100,2.3052,2.3055,2.3052,2.3054
GBPCHF,20040527,023200,2.3052,2.3052,2.3050,2.3050
GBPCHF,20040527,023300,2.3049,2.3049,2.3046,2.3046
GBPCHF,20040527,023400,2.3047,2.3048,2.3044,2.3046
GBPCHF,20040527,023500,2.3045,2.3046,2.3044,2.3046
GBPCHF,20040527,023600,2.3047,2.3048,2.3045,2.3047
GBPCHF,20040527,023700,2.3048,2.3048,2.3043,2.3043
GBPCHF,20040527,023800,2.3044,2.3046,2.3043,2.3045
GBPCHF,20040527,023900,2.3046,2.3047,2.3046,2.3046
GBPCHF,20040527,024000,2.3047,2.3049,2.3046,2.3047
GBPCHF,20040527,024100,2.3048,2.3050,2.3047,2.3047
GBPCHF,20040527,024200,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040527,024300,2.3048,2.3051,2.3047,2.3050
GBPCHF,20040527,024400,2.3049,2.3052,2.3049,2.3052
GBPCHF,20040527,024500,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040527,024600,2.3055,2.3055,2.3053,2.3054
GBPCHF,20040527,024700,2.3055,2.3055,2.3054,2.3055
GBPCHF,20040527,024800,2.3056,2.3057,2.3052,2.3053
GBPCHF,20040527,024900,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040527,025000,2.3052,2.3053,2.3051,2.3053
GBPCHF,20040527,025100,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040527,025200,2.3052,2.3052,2.3050,2.3051
GBPCHF,20040527,025300,2.3050,2.3050,2.3045,2.3047
GBPCHF,20040527,025400,2.3048,2.3048,2.3045,2.3045
GBPCHF,20040527,025500,2.3044,2.3045,2.3042,2.3042
GBPCHF,20040527,025600,2.3043,2.3048,2.3043,2.3047
GBPCHF,20040527,025700,2.3048,2.3051,2.3046,2.3051
GBPCHF,20040527,025800,2.3050,2.3050,2.3049,2.3049
GBPCHF,20040527,025900,2.3050,2.3051,2.3049,2.3049
GBPCHF,20040527,030000,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040527,030100,2.3048,2.3052,2.3048,2.3051
GBPCHF,20040527,030200,2.3050,2.3051,2.3050,2.3051
GBPCHF,20040527,030300,2.3052,2.3054,2.3052,2.3052
GBPCHF,20040527,030400,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040527,030500,2.3053,2.3057,2.3053,2.3057
GBPCHF,20040527,030600,2.3058,2.3058,2.3056,2.3057
GBPCHF,20040527,030700,2.3056,2.3057,2.3055,2.3055
GBPCHF,20040527,030800,2.3054,2.3055,2.3054,2.3054
GBPCHF,20040527,030900,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040527,031000,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040527,031100,2.3055,2.3057,2.3054,2.3057
GBPCHF,20040527,031200,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040527,031300,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040527,031400,2.3054,2.3055,2.3053,2.3055
GBPCHF,20040527,031500,2.3056,2.3056,2.3055,2.3056
GBPCHF,20040527,031600,2.3057,2.3059,2.3057,2.3057
GBPCHF,20040527,031700,2.3056,2.3058,2.3055,2.3058
GBPCHF,20040527,031800,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040527,031900,2.3057,2.3061,2.3056,2.3061
GBPCHF,20040527,032000,2.3062,2.3062,2.3059,2.3059
GBPCHF,20040527,032100,2.3060,2.3060,2.3056,2.3056
GBPCHF,20040527,032200,2.3057,2.3059,2.3056,2.3059
GBPCHF,20040527,032300,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040527,032400,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040527,032500,2.3058,2.3059,2.3058,2.3058
GBPCHF,20040527,032600,2.3059,2.3060,2.3058,2.3059
GBPCHF,20040527,032700,2.3060,2.3063,2.3060,2.3061
GBPCHF,20040527,032800,2.3062,2.3070,2.3062,2.3068
GBPCHF,20040527,032900,2.3067,2.3070,2.3066,2.3066
GBPCHF,20040527,033000,2.3065,2.3065,2.3062,2.3063
GBPCHF,20040527,033100,2.3064,2.3066,2.3063,2.3064
GBPCHF,20040527,033200,2.3066,2.3067,2.3065,2.3066
GBPCHF,20040527,033300,2.3065,2.3068,2.3065,2.3068
GBPCHF,20040527,033400,2.3069,2.3083,2.3069,2.3082
GBPCHF,20040527,033500,2.3081,2.3081,2.3074,2.3074
GBPCHF,20040527,033600,2.3075,2.3075,2.3070,2.3070
GBPCHF,20040527,033700,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040527,033800,2.3068,2.3068,2.3067,2.3068
GBPCHF,20040527,033900,2.3069,2.3072,2.3068,2.3072
GBPCHF,20040527,034000,2.3066,2.3066,2.3057,2.3058
GBPCHF,20040527,034100,2.3057,2.3066,2.3055,2.3066
GBPCHF,20040527,034200,2.3065,2.3065,2.3063,2.3064
GBPCHF,20040527,034300,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040527,034400,2.3065,2.3067,2.3065,2.3067
GBPCHF,20040527,034500,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040527,034600,2.3070,2.3073,2.3070,2.3073
GBPCHF,20040527,034700,2.3072,2.3072,2.3057,2.3057
GBPCHF,20040527,034800,2.3055,2.3062,2.3054,2.3060
GBPCHF,20040527,034900,2.3061,2.3061,2.3056,2.3060
GBPCHF,20040527,035000,2.3059,2.3060,2.3058,2.3059
GBPCHF,20040527,035100,2.3058,2.3060,2.3054,2.3054
GBPCHF,20040527,035200,2.3055,2.3059,2.3055,2.3059
GBPCHF,20040527,035300,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040527,035400,2.3058,2.3061,2.3058,2.3059
GBPCHF,20040527,035500,2.3060,2.3061,2.3059,2.3059
GBPCHF,20040527,035600,2.3060,2.3064,2.3059,2.3059
GBPCHF,20040527,035700,2.3060,2.3060,2.3057,2.3057
GBPCHF,20040527,035800,2.3056,2.3058,2.3054,2.3057
GBPCHF,20040527,035900,2.3058,2.3059,2.3056,2.3058
GBPCHF,20040527,040000,2.3059,2.3059,2.3056,2.3056
GBPCHF,20040527,040100,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040527,040200,2.3059,2.3059,2.3058,2.3059
GBPCHF,20040527,040300,2.3058,2.3058,2.3053,2.3053
GBPCHF,20040527,040400,2.3052,2.3055,2.3051,2.3055
GBPCHF,20040527,040500,2.3056,2.3063,2.3056,2.3062
GBPCHF,20040527,040600,2.3061,2.3061,2.3059,2.3060
GBPCHF,20040527,040700,2.3059,2.3062,2.3059,2.3061
GBPCHF,20040527,040800,2.3062,2.3062,2.3058,2.3059
GBPCHF,20040527,040900,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040527,041000,2.3058,2.3063,2.3058,2.3061
GBPCHF,20040527,041100,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040527,041200,2.3060,2.3065,2.3060,2.3064
GBPCHF,20040527,041300,2.3065,2.3065,2.3064,2.3064
GBPCHF,20040527,041400,2.3063,2.3063,2.3059,2.3060
GBPCHF,20040527,041500,2.3061,2.3061,2.3059,2.3059
GBPCHF,20040527,041600,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040527,041700,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040527,041800,2.3059,2.3063,2.3059,2.3059
GBPCHF,20040527,041900,2.3060,2.3060,2.3058,2.3059
GBPCHF,20040527,042000,2.3058,2.3059,2.3056,2.3056
GBPCHF,20040527,042100,2.3057,2.3057,2.3054,2.3055
GBPCHF,20040527,042200,2.3056,2.3057,2.3054,2.3054
GBPCHF,20040527,042300,2.3055,2.3058,2.3054,2.3057
GBPCHF,20040527,042400,2.3060,2.3063,2.3059,2.3061
GBPCHF,20040527,042500,2.3060,2.3060,2.3057,2.3058
GBPCHF,20040527,042600,2.3059,2.3059,2.3055,2.3055
GBPCHF,20040527,042700,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040527,042800,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040527,042900,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040527,043000,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040527,043100,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040527,043200,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040527,043300,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040527,043400,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040527,043500,2.3054,2.3054,2.3053,2.3053
GBPCHF,20040527,043600,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040527,043700,2.3052,2.3054,2.3051,2.3051
GBPCHF,20040527,043800,2.3050,2.3052,2.3050,2.3050
GBPCHF,20040527,043900,2.3049,2.3052,2.3049,2.3050
GBPCHF,20040527,044000,2.3051,2.3056,2.3051,2.3055
GBPCHF,20040527,044100,2.3054,2.3061,2.3053,2.3061
GBPCHF,20040527,044200,2.3060,2.3061,2.3054,2.3054
GBPCHF,20040527,044300,2.3053,2.3053,2.3048,2.3048
GBPCHF,20040527,044400,2.3047,2.3052,2.3047,2.3052
GBPCHF,20040527,044500,2.3051,2.3051,2.3048,2.3048
GBPCHF,20040527,044600,2.3049,2.3049,2.3048,2.3048
GBPCHF,20040527,044700,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040527,044800,2.3049,2.3049,2.3048,2.3048
GBPCHF,20040527,044900,2.3049,2.3052,2.3049,2.3052
GBPCHF,20040527,045000,2.3053,2.3054,2.3052,2.3054
GBPCHF,20040527,045100,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040527,045200,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040527,045300,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040527,045400,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040527,045500,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040527,045600,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040527,045700,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040527,045800,2.3054,2.3054,2.3053,2.3053
GBPCHF,20040527,045900,2.3053,2.3053,2.3051,2.3051
GBPCHF,20040527,050000,2.3050,2.3051,2.3050,2.3050
GBPCHF,20040527,050100,2.3049,2.3052,2.3049,2.3052
GBPCHF,20040527,050200,2.3051,2.3051,2.3048,2.3049
GBPCHF,20040527,050300,2.3048,2.3050,2.3047,2.3047
GBPCHF,20040527,050400,2.3046,2.3046,2.3040,2.3041
GBPCHF,20040527,050500,2.3040,2.3056,2.3040,2.3055
GBPCHF,20040527,050600,2.3056,2.3057,2.3054,2.3054
GBPCHF,20040527,050700,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040527,050800,2.3056,2.3056,2.3054,2.3055
GBPCHF,20040527,050900,2.3056,2.3059,2.3052,2.3059
GBPCHF,20040527,051000,2.3060,2.3068,2.3058,2.3062
GBPCHF,20040527,051100,2.3061,2.3061,2.3054,2.3058
GBPCHF,20040527,051200,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040527,051300,2.3059,2.3059,2.3054,2.3056
GBPCHF,20040527,051400,2.3057,2.3058,2.3055,2.3058
GBPCHF,20040527,051500,2.3059,2.3062,2.3056,2.3062
GBPCHF,20040527,051600,2.3061,2.3061,2.3058,2.3058
GBPCHF,20040527,051700,2.3057,2.3057,2.3055,2.3055
GBPCHF,20040527,051800,2.3056,2.3056,2.3055,2.3056
GBPCHF,20040527,051900,2.3055,2.3057,2.3055,2.3057
GBPCHF,20040527,052000,2.3058,2.3061,2.3057,2.3059
GBPCHF,20040527,052100,2.3058,2.3058,2.3056,2.3057
GBPCHF,20040527,052200,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040527,052300,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040527,052400,2.3059,2.3061,2.3059,2.3061
GBPCHF,20040527,052500,2.3062,2.3062,2.3052,2.3052
GBPCHF,20040527,052600,2.3049,2.3051,2.3048,2.3048
GBPCHF,20040527,052700,2.3050,2.3051,2.3048,2.3048
GBPCHF,20040527,052800,2.3047,2.3050,2.3047,2.3050
GBPCHF,20040527,052900,2.3049,2.3050,2.3049,2.3049
GBPCHF,20040527,053000,2.3050,2.3054,2.3050,2.3054
GBPCHF,20040527,053100,2.3053,2.3053,2.3049,2.3049
GBPCHF,20040527,053200,2.3050,2.3053,2.3050,2.3052
GBPCHF,20040527,053300,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040527,053400,2.3053,2.3055,2.3053,2.3054
GBPCHF,20040527,053500,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040527,053600,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040527,053700,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040527,053800,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040527,053900,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040527,054000,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040527,054100,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040527,054200,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040527,054300,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040527,054400,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040527,054500,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040527,054600,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040527,054700,2.3053,2.3057,2.3053,2.3055
GBPCHF,20040527,054800,2.3054,2.3054,2.3048,2.3048
GBPCHF,20040527,054900,2.3047,2.3051,2.3046,2.3051
GBPCHF,20040527,055000,2.3050,2.3055,2.3050,2.3055
GBPCHF,20040527,055100,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040527,055200,2.3056,2.3056,2.3055,2.3056
GBPCHF,20040527,055300,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040527,055400,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040527,055500,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040527,055600,2.3052,2.3052,2.3050,2.3050
GBPCHF,20040527,055700,2.3049,2.3051,2.3049,2.3051
GBPCHF,20040527,055800,2.3050,2.3052,2.3050,2.3052
GBPCHF,20040527,055900,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040527,060000,2.3053,2.3053,2.3051,2.3051
GBPCHF,20040527,060100,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040527,060200,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040527,060300,2.3056,2.3057,2.3056,2.3056
GBPCHF,20040527,060400,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040527,060500,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040527,060600,2.3058,2.3059,2.3057,2.3059
GBPCHF,20040527,060700,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040527,060800,2.3056,2.3057,2.3056,2.3056
GBPCHF,20040527,060900,2.3055,2.3055,2.3053,2.3054
GBPCHF,20040527,061000,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040527,061100,2.3055,2.3056,2.3055,2.3056
GBPCHF,20040527,061200,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040527,061300,2.3056,2.3059,2.3055,2.3059
GBPCHF,20040527,061400,2.3060,2.3065,2.3060,2.3065
GBPCHF,20040527,061500,2.3064,2.3066,2.3061,2.3061
GBPCHF,20040527,061600,2.3062,2.3066,2.3062,2.3062
GBPCHF,20040527,061700,2.3061,2.3065,2.3060,2.3064
GBPCHF,20040527,061800,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040527,061900,2.3061,2.3061,2.3057,2.3057
GBPCHF,20040527,062000,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040527,062100,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040527,062200,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040527,062300,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040527,062400,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040527,062500,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040527,062600,2.3057,2.3057,2.3055,2.3055
GBPCHF,20040527,062700,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040527,062800,2.3052,2.3053,2.3051,2.3053
GBPCHF,20040527,062900,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040527,063000,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040527,063100,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040527,063200,2.3052,2.3054,2.3052,2.3054
GBPCHF,20040527,063300,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040527,063400,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040527,063500,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040527,063600,2.3052,2.3052,2.3050,2.3050
GBPCHF,20040527,063700,2.3050,2.3051,2.3050,2.3051
GBPCHF,20040527,063800,2.3050,2.3050,2.3048,2.3048
GBPCHF,20040527,063900,2.3048,2.3049,2.3048,2.3049
GBPCHF,20040527,064000,2.3050,2.3050,2.3047,2.3047
GBPCHF,20040527,064100,2.3048,2.3052,2.3048,2.3051
GBPCHF,20040527,064200,2.3050,2.3051,2.3048,2.3048
GBPCHF,20040527,064300,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040527,064400,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040527,064500,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040527,064600,2.3046,2.3046,2.3044,2.3044
GBPCHF,20040527,064700,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040527,064800,2.3042,2.3043,2.3040,2.3040
GBPCHF,20040527,064900,2.3039,2.3043,2.3039,2.3042
GBPCHF,20040527,065000,2.3043,2.3043,2.3041,2.3041
GBPCHF,20040527,065100,2.3042,2.3043,2.3041,2.3043
GBPCHF,20040527,065200,2.3041,2.3041,2.3034,2.3034
GBPCHF,20040527,065300,2.3035,2.3037,2.3035,2.3035
GBPCHF,20040527,065400,2.3034,2.3035,2.3033,2.3035
GBPCHF,20040527,065500,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040527,065600,2.3033,2.3033,2.3031,2.3031
GBPCHF,20040527,065700,2.3032,2.3032,2.3027,2.3027
GBPCHF,20040527,065800,2.3028,2.3030,2.3028,2.3030
GBPCHF,20040527,065900,2.3031,2.3032,2.3029,2.3030
GBPCHF,20040527,070000,2.3031,2.3031,2.3030,2.3031
GBPCHF,20040527,070100,2.3032,2.3033,2.3029,2.3029
GBPCHF,20040527,070200,2.3028,2.3031,2.3027,2.3030
GBPCHF,20040527,070300,2.3029,2.3032,2.3029,2.3032
GBPCHF,20040527,070400,2.3033,2.3033,2.3032,2.3033
GBPCHF,20040527,070500,2.3034,2.3035,2.3034,2.3034
GBPCHF,20040527,070600,2.3035,2.3040,2.3034,2.3040
GBPCHF,20040527,070700,2.3039,2.3043,2.3039,2.3040
GBPCHF,20040527,070800,2.3041,2.3041,2.3037,2.3037
GBPCHF,20040527,070900,2.3038,2.3039,2.3038,2.3038
GBPCHF,20040527,071000,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040527,071100,2.3037,2.3038,2.3035,2.3036
GBPCHF,20040527,071200,2.3037,2.3038,2.3036,2.3037
GBPCHF,20040527,071300,2.3038,2.3048,2.3038,2.3046
GBPCHF,20040527,071400,2.3047,2.3052,2.3047,2.3051
GBPCHF,20040527,071500,2.3050,2.3061,2.3050,2.3059
GBPCHF,20040527,071600,2.3058,2.3058,2.3054,2.3055
GBPCHF,20040527,071700,2.3056,2.3057,2.3054,2.3057
GBPCHF,20040527,071800,2.3058,2.3061,2.3058,2.3059
GBPCHF,20040527,071900,2.3061,2.3061,2.3056,2.3061
GBPCHF,20040527,072000,2.3060,2.3060,2.3055,2.3058
GBPCHF,20040527,072100,2.3059,2.3067,2.3059,2.3067
GBPCHF,20040527,072200,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040527,072300,2.3066,2.3067,2.3066,2.3066
GBPCHF,20040527,072400,2.3067,2.3069,2.3067,2.3069
GBPCHF,20040527,072500,2.3070,2.3072,2.3066,2.3067
GBPCHF,20040527,072600,2.3066,2.3066,2.3063,2.3065
GBPCHF,20040527,072700,2.3064,2.3065,2.3062,2.3063
GBPCHF,20040527,072800,2.3064,2.3066,2.3064,2.3065
GBPCHF,20040527,072900,2.3066,2.3069,2.3066,2.3069
GBPCHF,20040527,073000,2.3070,2.3077,2.3067,2.3076
GBPCHF,20040527,073100,2.3078,2.3079,2.3077,2.3079
GBPCHF,20040527,073200,2.3080,2.3080,2.3076,2.3079
GBPCHF,20040527,073300,2.3082,2.3083,2.3081,2.3082
GBPCHF,20040527,073400,2.3083,2.3083,2.3078,2.3078
GBPCHF,20040527,073500,2.3079,2.3080,2.3077,2.3079
GBPCHF,20040527,073600,2.3078,2.3078,2.3070,2.3070
GBPCHF,20040527,073700,2.3071,2.3075,2.3071,2.3073
GBPCHF,20040527,073800,2.3072,2.3072,2.3068,2.3069
GBPCHF,20040527,073900,2.3068,2.3072,2.3067,2.3072
GBPCHF,20040527,074000,2.3073,2.3075,2.3073,2.3073
GBPCHF,20040527,074100,2.3072,2.3073,2.3072,2.3072
GBPCHF,20040527,074200,2.3073,2.3075,2.3073,2.3074
GBPCHF,20040527,074300,2.3073,2.3074,2.3072,2.3074
GBPCHF,20040527,074400,2.3075,2.3080,2.3075,2.3076
GBPCHF,20040527,074500,2.3077,2.3080,2.3076,2.3076
GBPCHF,20040527,074600,2.3075,2.3076,2.3072,2.3072
GBPCHF,20040527,074700,2.3073,2.3075,2.3073,2.3075
GBPCHF,20040527,074800,2.3076,2.3076,2.3073,2.3074
GBPCHF,20040527,074900,2.3073,2.3074,2.3072,2.3072
GBPCHF,20040527,075000,2.3073,2.3076,2.3073,2.3076
GBPCHF,20040527,075100,2.3075,2.3075,2.3073,2.3073
GBPCHF,20040527,075200,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040527,075300,2.3074,2.3074,2.3071,2.3072
GBPCHF,20040527,075400,2.3073,2.3074,2.3069,2.3069
GBPCHF,20040527,075500,2.3070,2.3071,2.3070,2.3070
GBPCHF,20040527,075600,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040527,075700,2.3071,2.3072,2.3071,2.3071
GBPCHF,20040527,075800,2.3072,2.3073,2.3071,2.3071
GBPCHF,20040527,075900,2.3070,2.3070,2.3065,2.3066
GBPCHF,20040527,080000,2.3067,2.3072,2.3067,2.3072
GBPCHF,20040527,080100,2.3071,2.3077,2.3071,2.3076
GBPCHF,20040527,080200,2.3075,2.3077,2.3074,2.3077
GBPCHF,20040527,080300,2.3080,2.3082,2.3077,2.3077
GBPCHF,20040527,080400,2.3076,2.3078,2.3076,2.3076
GBPCHF,20040527,080500,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040527,080600,2.3077,2.3078,2.3076,2.3076
GBPCHF,20040527,080700,2.3077,2.3077,2.3072,2.3072
GBPCHF,20040527,080800,2.3073,2.3075,2.3073,2.3075
GBPCHF,20040527,080900,2.3074,2.3075,2.3073,2.3074
GBPCHF,20040527,081000,2.3073,2.3076,2.3073,2.3074
GBPCHF,20040527,081100,2.3075,2.3075,2.3070,2.3071
GBPCHF,20040527,081200,2.3070,2.3070,2.3064,2.3064
GBPCHF,20040527,081300,2.3065,2.3069,2.3065,2.3068
GBPCHF,20040527,081400,2.3069,2.3075,2.3069,2.3074
GBPCHF,20040527,081500,2.3075,2.3076,2.3072,2.3076
GBPCHF,20040527,081600,2.3075,2.3075,2.3071,2.3071
GBPCHF,20040527,081700,2.3070,2.3071,2.3067,2.3070
GBPCHF,20040527,081800,2.3068,2.3069,2.3066,2.3068
GBPCHF,20040527,081900,2.3069,2.3072,2.3069,2.3070
GBPCHF,20040527,082000,2.3069,2.3069,2.3065,2.3065
GBPCHF,20040527,082100,2.3066,2.3069,2.3065,2.3069
GBPCHF,20040527,082200,2.3068,2.3068,2.3064,2.3064
GBPCHF,20040527,082300,2.3063,2.3063,2.3054,2.3058
GBPCHF,20040527,082400,2.3057,2.3058,2.3054,2.3055
GBPCHF,20040527,082500,2.3056,2.3058,2.3052,2.3052
GBPCHF,20040527,082600,2.3053,2.3062,2.3053,2.3061
GBPCHF,20040527,082700,2.3062,2.3073,2.3062,2.3071
GBPCHF,20040527,082800,2.3072,2.3074,2.3071,2.3073
GBPCHF,20040527,082900,2.3075,2.3075,2.3064,2.3064
GBPCHF,20040527,083000,2.3065,2.3066,2.3059,2.3062
GBPCHF,20040527,083100,2.3063,2.3066,2.3062,2.3062
GBPCHF,20040527,083200,2.3061,2.3063,2.3060,2.3062
GBPCHF,20040527,083300,2.3063,2.3064,2.3062,2.3063
GBPCHF,20040527,083400,2.3064,2.3064,2.3062,2.3062
GBPCHF,20040527,083500,2.3063,2.3063,2.3061,2.3061
GBPCHF,20040527,083600,2.3062,2.3064,2.3061,2.3064
GBPCHF,20040527,083700,2.3065,2.3066,2.3056,2.3056
GBPCHF,20040527,083800,2.3058,2.3058,2.3055,2.3055
GBPCHF,20040527,083900,2.3054,2.3056,2.3054,2.3056
GBPCHF,20040527,084000,2.3057,2.3058,2.3056,2.3057
GBPCHF,20040527,084100,2.3056,2.3059,2.3056,2.3059
GBPCHF,20040527,084200,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040527,084300,2.3062,2.3062,2.3056,2.3056
GBPCHF,20040527,084400,2.3057,2.3058,2.3056,2.3057
GBPCHF,20040527,084500,2.3056,2.3057,2.3055,2.3056
GBPCHF,20040527,084600,2.3055,2.3059,2.3055,2.3059
GBPCHF,20040527,084700,2.3060,2.3064,2.3060,2.3063
GBPCHF,20040527,084800,2.3064,2.3066,2.3064,2.3066
GBPCHF,20040527,084900,2.3069,2.3069,2.3065,2.3066
GBPCHF,20040527,085000,2.3065,2.3065,2.3061,2.3061
GBPCHF,20040527,085100,2.3060,2.3060,2.3055,2.3056
GBPCHF,20040527,085200,2.3057,2.3061,2.3057,2.3061
GBPCHF,20040527,085300,2.3062,2.3066,2.3062,2.3065
GBPCHF,20040527,085400,2.3066,2.3066,2.3058,2.3059
GBPCHF,20040527,085500,2.3060,2.3068,2.3060,2.3068
GBPCHF,20040527,085600,2.3069,2.3074,2.3069,2.3073
GBPCHF,20040527,085700,2.3072,2.3072,2.3070,2.3072
GBPCHF,20040527,085800,2.3073,2.3074,2.3068,2.3068
GBPCHF,20040527,085900,2.3067,2.3069,2.3067,2.3069
GBPCHF,20040527,090000,2.3068,2.3075,2.3068,2.3073
GBPCHF,20040527,090100,2.3072,2.3072,2.3069,2.3071
GBPCHF,20040527,090200,2.3070,2.3070,2.3068,2.3068
GBPCHF,20040527,090300,2.3069,2.3069,2.3066,2.3068
GBPCHF,20040527,090400,2.3067,2.3068,2.3065,2.3067
GBPCHF,20040527,090500,2.3066,2.3069,2.3066,2.3069
GBPCHF,20040527,090600,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040527,090700,2.3071,2.3071,2.3068,2.3068
GBPCHF,20040527,090800,2.3067,2.3069,2.3066,2.3069
GBPCHF,20040527,090900,2.3068,2.3068,2.3066,2.3068
GBPCHF,20040527,091000,2.3067,2.3070,2.3066,2.3069
GBPCHF,20040527,091100,2.3070,2.3072,2.3070,2.3072
GBPCHF,20040527,091200,2.3073,2.3073,2.3068,2.3068
GBPCHF,20040527,091300,2.3069,2.3075,2.3067,2.3075
GBPCHF,20040527,091400,2.3073,2.3073,2.3069,2.3070
GBPCHF,20040527,091500,2.3072,2.3072,2.3068,2.3070
GBPCHF,20040527,091600,2.3069,2.3073,2.3069,2.3073
GBPCHF,20040527,091700,2.3074,2.3084,2.3074,2.3083
GBPCHF,20040527,091800,2.3082,2.3083,2.3080,2.3083
GBPCHF,20040527,091900,2.3085,2.3092,2.3085,2.3091
GBPCHF,20040527,092000,2.3093,2.3094,2.3090,2.3093
GBPCHF,20040527,092100,2.3092,2.3093,2.3091,2.3091
GBPCHF,20040527,092200,2.3090,2.3090,2.3086,2.3086
GBPCHF,20040527,092300,2.3087,2.3087,2.3082,2.3082
GBPCHF,20040527,092400,2.3080,2.3080,2.3073,2.3073
GBPCHF,20040527,092500,2.3074,2.3077,2.3074,2.3076
GBPCHF,20040527,092600,2.3077,2.3077,2.3072,2.3072
GBPCHF,20040527,092700,2.3075,2.3075,2.3068,2.3068
GBPCHF,20040527,092800,2.3069,2.3074,2.3069,2.3074
GBPCHF,20040527,092900,2.3073,2.3075,2.3072,2.3073
GBPCHF,20040527,093000,2.3074,2.3076,2.3073,2.3075
GBPCHF,20040527,093100,2.3074,2.3075,2.3072,2.3075
GBPCHF,20040527,093200,2.3074,2.3076,2.3073,2.3076
GBPCHF,20040527,093300,2.3077,2.3077,2.3073,2.3073
GBPCHF,20040527,093400,2.3074,2.3076,2.3073,2.3074
GBPCHF,20040527,093500,2.3075,2.3075,2.3072,2.3074
GBPCHF,20040527,093600,2.3073,2.3078,2.3073,2.3077
GBPCHF,20040527,093700,2.3078,2.3082,2.3078,2.3082
GBPCHF,20040527,093800,2.3081,2.3090,2.3080,2.3088
GBPCHF,20040527,093900,2.3089,2.3092,2.3089,2.3091
GBPCHF,20040527,094000,2.3092,2.3092,2.3087,2.3087
GBPCHF,20040527,094100,2.3086,2.3087,2.3084,2.3087
GBPCHF,20040527,094200,2.3088,2.3088,2.3086,2.3087
GBPCHF,20040527,094300,2.3088,2.3089,2.3088,2.3089
GBPCHF,20040527,094400,2.3089,2.3090,2.3088,2.3090
GBPCHF,20040527,094500,2.3089,2.3089,2.3084,2.3085
GBPCHF,20040527,094600,2.3087,2.3087,2.3083,2.3085
GBPCHF,20040527,094700,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040527,094800,2.3081,2.3081,2.3078,2.3078
GBPCHF,20040527,094900,2.3076,2.3077,2.3076,2.3076
GBPCHF,20040527,095000,2.3077,2.3077,2.3075,2.3075
GBPCHF,20040527,095100,2.3076,2.3087,2.3076,2.3086
GBPCHF,20040527,095200,2.3087,2.3089,2.3086,2.3088
GBPCHF,20040527,095300,2.3087,2.3087,2.3084,2.3084
GBPCHF,20040527,095400,2.3087,2.3088,2.3086,2.3086
GBPCHF,20040527,095500,2.3085,2.3087,2.3083,2.3086
GBPCHF,20040527,095600,2.3087,2.3087,2.3084,2.3085
GBPCHF,20040527,095700,2.3084,2.3087,2.3084,2.3087
GBPCHF,20040527,095800,2.3088,2.3092,2.3088,2.3092
GBPCHF,20040527,095900,2.3091,2.3091,2.3089,2.3089
GBPCHF,20040527,100000,2.3088,2.3088,2.3086,2.3086
GBPCHF,20040527,100100,2.3085,2.3089,2.3085,2.3089
GBPCHF,20040527,100200,2.3090,2.3090,2.3086,2.3086
GBPCHF,20040527,100300,2.3085,2.3085,2.3083,2.3085
GBPCHF,20040527,100400,2.3086,2.3092,2.3086,2.3091
GBPCHF,20040527,100500,2.3092,2.3098,2.3092,2.3097
GBPCHF,20040527,100600,2.3098,2.3101,2.3098,2.3098
GBPCHF,20040527,100700,2.3099,2.3099,2.3097,2.3097
GBPCHF,20040527,100800,2.3098,2.3098,2.3091,2.3091
GBPCHF,20040527,100900,2.3090,2.3090,2.3087,2.3087
GBPCHF,20040527,101000,2.3088,2.3090,2.3087,2.3087
GBPCHF,20040527,101100,2.3088,2.3091,2.3088,2.3090
GBPCHF,20040527,101200,2.3091,2.3095,2.3091,2.3095
GBPCHF,20040527,101300,2.3093,2.3096,2.3091,2.3096
GBPCHF,20040527,101400,2.3097,2.3103,2.3096,2.3102
GBPCHF,20040527,101500,2.3101,2.3101,2.3099,2.3100
GBPCHF,20040527,101600,2.3099,2.3099,2.3096,2.3097
GBPCHF,20040527,101700,2.3096,2.3098,2.3095,2.3097
GBPCHF,20040527,101800,2.3096,2.3097,2.3096,2.3097
GBPCHF,20040527,101900,2.3096,2.3096,2.3096,2.3096
GBPCHF,20040527,102000,2.3095,2.3096,2.3092,2.3092
GBPCHF,20040527,102100,2.3091,2.3096,2.3091,2.3096
GBPCHF,20040527,102200,2.3097,2.3098,2.3096,2.3097
GBPCHF,20040527,102300,2.3096,2.3097,2.3096,2.3097
GBPCHF,20040527,102400,2.3098,2.3098,2.3097,2.3097
GBPCHF,20040527,102500,2.3096,2.3097,2.3096,2.3097
GBPCHF,20040527,102600,2.3098,2.3100,2.3097,2.3097
GBPCHF,20040527,102700,2.3098,2.3103,2.3098,2.3100
GBPCHF,20040527,102800,2.3099,2.3105,2.3099,2.3104
GBPCHF,20040527,102900,2.3105,2.3105,2.3103,2.3103
GBPCHF,20040527,103000,2.3102,2.3108,2.3102,2.3106
GBPCHF,20040527,103100,2.3107,2.3107,2.3101,2.3101
GBPCHF,20040527,103200,2.3102,2.3103,2.3097,2.3097
GBPCHF,20040527,103300,2.3096,2.3096,2.3094,2.3094
GBPCHF,20040527,103400,2.3093,2.3096,2.3091,2.3093
GBPCHF,20040527,103500,2.3091,2.3093,2.3090,2.3093
GBPCHF,20040527,103600,2.3094,2.3094,2.3090,2.3090
GBPCHF,20040527,103700,2.3089,2.3091,2.3089,2.3091
GBPCHF,20040527,103800,2.3090,2.3093,2.3090,2.3091
GBPCHF,20040527,103900,2.3092,2.3095,2.3091,2.3095
GBPCHF,20040527,104000,2.3094,2.3098,2.3094,2.3098
GBPCHF,20040527,104100,2.3097,2.3098,2.3097,2.3098
GBPCHF,20040527,104200,2.3097,2.3097,2.3093,2.3094
GBPCHF,20040527,104300,2.3095,2.3097,2.3095,2.3096
GBPCHF,20040527,104400,2.3097,2.3097,2.3094,2.3094
GBPCHF,20040527,104500,2.3093,2.3093,2.3090,2.3091
GBPCHF,20040527,104600,2.3090,2.3090,2.3089,2.3089
GBPCHF,20040527,104700,2.3090,2.3091,2.3090,2.3091
GBPCHF,20040527,104800,2.3090,2.3094,2.3088,2.3094
GBPCHF,20040527,104900,2.3093,2.3095,2.3092,2.3093
GBPCHF,20040527,105000,2.3092,2.3093,2.3090,2.3092
GBPCHF,20040527,105100,2.3093,2.3094,2.3091,2.3091
GBPCHF,20040527,105200,2.3093,2.3094,2.3091,2.3091
GBPCHF,20040527,105300,2.3093,2.3094,2.3092,2.3093
GBPCHF,20040527,105400,2.3095,2.3096,2.3092,2.3096
GBPCHF,20040527,105500,2.3097,2.3098,2.3096,2.3098
GBPCHF,20040527,105600,2.3099,2.3101,2.3097,2.3097
GBPCHF,20040527,105700,2.3096,2.3101,2.3094,2.3101
GBPCHF,20040527,105800,2.3102,2.3105,2.3101,2.3104
GBPCHF,20040527,105900,2.3105,2.3108,2.3104,2.3107
GBPCHF,20040527,110000,2.3108,2.3122,2.3108,2.3121
GBPCHF,20040527,110100,2.3123,2.3124,2.3113,2.3113
GBPCHF,20040527,110200,2.3112,2.3112,2.3107,2.3107
GBPCHF,20040527,110300,2.3106,2.3106,2.3101,2.3102
GBPCHF,20040527,110400,2.3101,2.3101,2.3091,2.3091
GBPCHF,20040527,110500,2.3090,2.3096,2.3087,2.3095
GBPCHF,20040527,110600,2.3094,2.3095,2.3094,2.3094
GBPCHF,20040527,110700,2.3095,2.3095,2.3093,2.3093
GBPCHF,20040527,110800,2.3092,2.3092,2.3089,2.3090
GBPCHF,20040527,110900,2.3091,2.3093,2.3090,2.3093
GBPCHF,20040527,111000,2.3094,2.3094,2.3093,2.3093
GBPCHF,20040527,111100,2.3094,2.3095,2.3093,2.3094
GBPCHF,20040527,111200,2.3095,2.3096,2.3094,2.3096
GBPCHF,20040527,111300,2.3095,2.3097,2.3094,2.3097
GBPCHF,20040527,111400,2.3096,2.3096,2.3094,2.3094
GBPCHF,20040527,111500,2.3095,2.3096,2.3094,2.3096
GBPCHF,20040527,111600,2.3095,2.3096,2.3093,2.3094
GBPCHF,20040527,111700,2.3093,2.3094,2.3093,2.3093
GBPCHF,20040527,111800,2.3094,2.3097,2.3094,2.3096
GBPCHF,20040527,111900,2.3097,2.3100,2.3095,2.3100
GBPCHF,20040527,112000,2.3101,2.3101,2.3098,2.3099
GBPCHF,20040527,112100,2.3098,2.3101,2.3097,2.3097
GBPCHF,20040527,112200,2.3098,2.3102,2.3098,2.3102
GBPCHF,20040527,112300,2.3101,2.3105,2.3101,2.3103
GBPCHF,20040527,112400,2.3102,2.3102,2.3093,2.3093
GBPCHF,20040527,112500,2.3092,2.3092,2.3088,2.3088
GBPCHF,20040527,112600,2.3087,2.3093,2.3087,2.3093
GBPCHF,20040527,112700,2.3094,2.3096,2.3094,2.3094
GBPCHF,20040527,112800,2.3095,2.3101,2.3095,2.3100
GBPCHF,20040527,112900,2.3099,2.3101,2.3099,2.3101
GBPCHF,20040527,113000,2.3100,2.3100,2.3093,2.3093
GBPCHF,20040527,113100,2.3092,2.3092,2.3086,2.3086
GBPCHF,20040527,113200,2.3083,2.3086,2.3083,2.3085
GBPCHF,20040527,113300,2.3086,2.3086,2.3076,2.3078
GBPCHF,20040527,113400,2.3077,2.3078,2.3073,2.3073
GBPCHF,20040527,113500,2.3074,2.3079,2.3074,2.3077
GBPCHF,20040527,113600,2.3076,2.3084,2.3076,2.3084
GBPCHF,20040527,113700,2.3083,2.3084,2.3082,2.3083
GBPCHF,20040527,113800,2.3082,2.3083,2.3081,2.3083
GBPCHF,20040527,113900,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040527,114000,2.3084,2.3085,2.3082,2.3085
GBPCHF,20040527,114100,2.3084,2.3087,2.3084,2.3087
GBPCHF,20040527,114200,2.3088,2.3088,2.3082,2.3082
GBPCHF,20040527,114300,2.3081,2.3081,2.3078,2.3080
GBPCHF,20040527,114400,2.3079,2.3079,2.3076,2.3078
GBPCHF,20040527,114500,2.3079,2.3080,2.3078,2.3078
GBPCHF,20040527,114600,2.3077,2.3077,2.3074,2.3074
GBPCHF,20040527,114700,2.3073,2.3074,2.3072,2.3073
GBPCHF,20040527,114800,2.3072,2.3072,2.3071,2.3071
GBPCHF,20040527,114900,2.3072,2.3073,2.3069,2.3069
GBPCHF,20040527,115000,2.3070,2.3070,2.3068,2.3069
GBPCHF,20040527,115100,2.3068,2.3069,2.3065,2.3065
GBPCHF,20040527,115200,2.3064,2.3064,2.3062,2.3063
GBPCHF,20040527,115300,2.3064,2.3066,2.3064,2.3065
GBPCHF,20040527,115400,2.3064,2.3067,2.3064,2.3064
GBPCHF,20040527,115500,2.3063,2.3063,2.3061,2.3062
GBPCHF,20040527,115600,2.3061,2.3061,2.3056,2.3056
GBPCHF,20040527,115700,2.3054,2.3055,2.3053,2.3054
GBPCHF,20040527,115800,2.3056,2.3057,2.3055,2.3055
GBPCHF,20040527,115900,2.3056,2.3058,2.3055,2.3057
GBPCHF,20040527,120000,2.3056,2.3058,2.3056,2.3057
GBPCHF,20040527,120100,2.3056,2.3065,2.3056,2.3060
GBPCHF,20040527,120200,2.3059,2.3060,2.3054,2.3055
GBPCHF,20040527,120300,2.3056,2.3061,2.3056,2.3061
GBPCHF,20040527,120400,2.3062,2.3063,2.3061,2.3061
GBPCHF,20040527,120500,2.3060,2.3064,2.3060,2.3064
GBPCHF,20040527,120600,2.3065,2.3067,2.3065,2.3066
GBPCHF,20040527,120700,2.3067,2.3068,2.3065,2.3066
GBPCHF,20040527,120800,2.3066,2.3066,2.3064,2.3064
GBPCHF,20040527,120900,2.3063,2.3063,2.3059,2.3059
GBPCHF,20040527,121000,2.3058,2.3058,2.3052,2.3052
GBPCHF,20040527,121100,2.3053,2.3054,2.3052,2.3054
GBPCHF,20040527,121200,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040527,121300,2.3056,2.3058,2.3055,2.3055
GBPCHF,20040527,121400,2.3056,2.3059,2.3056,2.3059
GBPCHF,20040527,121500,2.3058,2.3058,2.3057,2.3058
GBPCHF,20040527,121600,2.3059,2.3061,2.3059,2.3061
GBPCHF,20040527,121700,2.3059,2.3060,2.3058,2.3058
GBPCHF,20040527,121800,2.3057,2.3057,2.3052,2.3052
GBPCHF,20040527,121900,2.3053,2.3055,2.3053,2.3054
GBPCHF,20040527,122000,2.3055,2.3057,2.3055,2.3057
GBPCHF,20040527,122100,2.3056,2.3057,2.3056,2.3056
GBPCHF,20040527,122200,2.3057,2.3058,2.3056,2.3056
GBPCHF,20040527,122300,2.3055,2.3057,2.3055,2.3057
GBPCHF,20040527,122400,2.3056,2.3061,2.3056,2.3061
GBPCHF,20040527,122500,2.3062,2.3062,2.3061,2.3062
GBPCHF,20040527,122600,2.3061,2.3063,2.3060,2.3060
GBPCHF,20040527,122700,2.3061,2.3061,2.3059,2.3061
GBPCHF,20040527,122800,2.3060,2.3061,2.3059,2.3061
GBPCHF,20040527,122900,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040527,123000,2.3061,2.3061,2.3060,2.3061
GBPCHF,20040527,123100,2.3060,2.3061,2.3058,2.3058
GBPCHF,20040527,123200,2.3057,2.3058,2.3052,2.3052
GBPCHF,20040527,123300,2.3051,2.3053,2.3051,2.3052
GBPCHF,20040527,123400,2.3051,2.3052,2.3050,2.3052
GBPCHF,20040527,123500,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040527,123600,2.3053,2.3053,2.3050,2.3051
GBPCHF,20040527,123700,2.3050,2.3050,2.3048,2.3048
GBPCHF,20040527,123800,2.3049,2.3051,2.3049,2.3049
GBPCHF,20040527,123900,2.3048,2.3049,2.3047,2.3049
GBPCHF,20040527,124000,2.3050,2.3050,2.3048,2.3048
GBPCHF,20040527,124100,2.3049,2.3051,2.3049,2.3051
GBPCHF,20040527,124200,2.3049,2.3049,2.3045,2.3045
GBPCHF,20040527,124300,2.3044,2.3047,2.3040,2.3047
GBPCHF,20040527,124400,2.3048,2.3055,2.3048,2.3055
GBPCHF,20040527,124500,2.3054,2.3055,2.3052,2.3054
GBPCHF,20040527,124600,2.3053,2.3053,2.3048,2.3048
GBPCHF,20040527,124700,2.3047,2.3052,2.3047,2.3052
GBPCHF,20040527,124800,2.3050,2.3051,2.3048,2.3049
GBPCHF,20040527,124900,2.3050,2.3050,2.3047,2.3047
GBPCHF,20040527,125000,2.3046,2.3046,2.3044,2.3045
GBPCHF,20040527,125100,2.3044,2.3044,2.3038,2.3038
GBPCHF,20040527,125200,2.3037,2.3037,2.3026,2.3029
GBPCHF,20040527,125300,2.3025,2.3031,2.3024,2.3031
GBPCHF,20040527,125400,2.3029,2.3033,2.3024,2.3033
GBPCHF,20040527,125500,2.3032,2.3038,2.3032,2.3036
GBPCHF,20040527,125600,2.3037,2.3042,2.3037,2.3042
GBPCHF,20040527,125700,2.3045,2.3047,2.3045,2.3045
GBPCHF,20040527,125800,2.3044,2.3048,2.3044,2.3048
GBPCHF,20040527,125900,2.3047,2.3047,2.3045,2.3045
GBPCHF,20040527,130000,2.3046,2.3051,2.3046,2.3051
GBPCHF,20040527,130100,2.3052,2.3057,2.3052,2.3057
GBPCHF,20040527,130200,2.3056,2.3056,2.3053,2.3055
GBPCHF,20040527,130300,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040527,130400,2.3054,2.3054,2.3053,2.3054
GBPCHF,20040527,130500,2.3055,2.3057,2.3054,2.3054
GBPCHF,20040527,130600,2.3053,2.3054,2.3051,2.3051
GBPCHF,20040527,130700,2.3052,2.3058,2.3052,2.3055
GBPCHF,20040527,130800,2.3054,2.3057,2.3054,2.3055
GBPCHF,20040527,130900,2.3054,2.3054,2.3049,2.3050
GBPCHF,20040527,131000,2.3049,2.3049,2.3046,2.3047
GBPCHF,20040527,131100,2.3048,2.3051,2.3047,2.3051
GBPCHF,20040527,131200,2.3052,2.3055,2.3052,2.3053
GBPCHF,20040527,131300,2.3052,2.3056,2.3052,2.3055
GBPCHF,20040527,131400,2.3056,2.3058,2.3055,2.3055
GBPCHF,20040527,131500,2.3054,2.3054,2.3052,2.3054
GBPCHF,20040527,131600,2.3055,2.3055,2.3053,2.3053
GBPCHF,20040527,131700,2.3054,2.3059,2.3054,2.3059
GBPCHF,20040527,131800,2.3058,2.3067,2.3058,2.3067
GBPCHF,20040527,131900,2.3066,2.3066,2.3059,2.3060
GBPCHF,20040527,132000,2.3059,2.3059,2.3048,2.3048
GBPCHF,20040527,132100,2.3045,2.3045,2.3033,2.3033
GBPCHF,20040527,132200,2.3032,2.3034,2.3031,2.3033
GBPCHF,20040527,132300,2.3034,2.3041,2.3034,2.3041
GBPCHF,20040527,132400,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040527,132500,2.3042,2.3049,2.3042,2.3048
GBPCHF,20040527,132600,2.3047,2.3049,2.3045,2.3046
GBPCHF,20040527,132700,2.3047,2.3047,2.3045,2.3045
GBPCHF,20040527,132800,2.3046,2.3047,2.3045,2.3045
GBPCHF,20040527,132900,2.3044,2.3045,2.3040,2.3040
GBPCHF,20040527,133000,2.3041,2.3041,2.3037,2.3037
GBPCHF,20040527,133100,2.3036,2.3036,2.3031,2.3031
GBPCHF,20040527,133200,2.3032,2.3032,2.3028,2.3029
GBPCHF,20040527,133300,2.3028,2.3033,2.3027,2.3032
GBPCHF,20040527,133400,2.3031,2.3032,2.3030,2.3031
GBPCHF,20040527,133500,2.3030,2.3030,2.3024,2.3025
GBPCHF,20040527,133600,2.3024,2.3030,2.3024,2.3029
GBPCHF,20040527,133700,2.3030,2.3033,2.3030,2.3033
GBPCHF,20040527,133800,2.3032,2.3032,2.3031,2.3031
GBPCHF,20040527,133900,2.3030,2.3034,2.3030,2.3034
GBPCHF,20040527,134000,2.3035,2.3041,2.3035,2.3041
GBPCHF,20040527,134100,2.3042,2.3042,2.3040,2.3040
GBPCHF,20040527,134200,2.3041,2.3042,2.3040,2.3042
GBPCHF,20040527,134300,2.3041,2.3041,2.3038,2.3039
GBPCHF,20040527,134400,2.3040,2.3040,2.3037,2.3037
GBPCHF,20040527,134500,2.3038,2.3038,2.3035,2.3038
GBPCHF,20040527,134600,2.3037,2.3039,2.3037,2.3038
GBPCHF,20040527,134700,2.3037,2.3039,2.3037,2.3038
GBPCHF,20040527,134800,2.3037,2.3037,2.3035,2.3036
GBPCHF,20040527,134900,2.3037,2.3038,2.3037,2.3038
GBPCHF,20040527,135000,2.3037,2.3041,2.3037,2.3041
GBPCHF,20040527,135100,2.3040,2.3041,2.3039,2.3041
GBPCHF,20040527,135200,2.3042,2.3044,2.3042,2.3044
GBPCHF,20040527,135300,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040527,135400,2.3045,2.3045,2.3042,2.3043
GBPCHF,20040527,135500,2.3044,2.3045,2.3041,2.3043
GBPCHF,20040527,135600,2.3044,2.3044,2.3042,2.3042
GBPCHF,20040527,135700,2.3043,2.3043,2.3042,2.3043
GBPCHF,20040527,135800,2.3044,2.3044,2.3042,2.3042
GBPCHF,20040527,135900,2.3041,2.3043,2.3041,2.3042
GBPCHF,20040527,140000,2.3041,2.3043,2.3041,2.3042
GBPCHF,20040527,140100,2.3043,2.3043,2.3040,2.3041
GBPCHF,20040527,140200,2.3040,2.3041,2.3038,2.3038
GBPCHF,20040527,140300,2.3037,2.3039,2.3036,2.3038
GBPCHF,20040527,140400,2.3037,2.3038,2.3036,2.3038
GBPCHF,20040527,140500,2.3037,2.3039,2.3035,2.3038
GBPCHF,20040527,140600,2.3039,2.3040,2.3037,2.3038
GBPCHF,20040527,140700,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040527,140800,2.3037,2.3038,2.3035,2.3037
GBPCHF,20040527,140900,2.3036,2.3038,2.3034,2.3038
GBPCHF,20040527,141000,2.3037,2.3038,2.3035,2.3036
GBPCHF,20040527,141100,2.3035,2.3040,2.3035,2.3040
GBPCHF,20040527,141200,2.3041,2.3041,2.3037,2.3037
GBPCHF,20040527,141300,2.3038,2.3041,2.3038,2.3041
GBPCHF,20040527,141400,2.3042,2.3047,2.3042,2.3047
GBPCHF,20040527,141500,2.3046,2.3047,2.3042,2.3042
GBPCHF,20040527,141600,2.3043,2.3043,2.3038,2.3038
GBPCHF,20040527,141700,2.3036,2.3037,2.3036,2.3036
GBPCHF,20040527,141800,2.3037,2.3037,2.3035,2.3035
GBPCHF,20040527,141900,2.3036,2.3038,2.3036,2.3036
GBPCHF,20040527,142000,2.3035,2.3035,2.3029,2.3029
GBPCHF,20040527,142100,2.3028,2.3030,2.3027,2.3028
GBPCHF,20040527,142200,2.3029,2.3029,2.3028,2.3029
GBPCHF,20040527,142300,2.3029,2.3029,2.3026,2.3027
GBPCHF,20040527,142400,2.3026,2.3027,2.3017,2.3018
GBPCHF,20040527,142500,2.3017,2.3017,2.3010,2.3015
GBPCHF,20040527,142600,2.3017,2.3017,2.3011,2.3016
GBPCHF,20040527,142700,2.3017,2.3020,2.3016,2.3020
GBPCHF,20040527,142800,2.3019,2.3024,2.3019,2.3024
GBPCHF,20040527,142900,2.3023,2.3027,2.3022,2.3027
GBPCHF,20040527,143000,2.3026,2.3030,2.3026,2.3027
GBPCHF,20040527,143100,2.3025,2.3026,2.3020,2.3021
GBPCHF,20040527,143200,2.3024,2.3030,2.3023,2.3029
GBPCHF,20040527,143300,2.3027,2.3030,2.3026,2.3027
GBPCHF,20040527,143400,2.3026,2.3026,2.3022,2.3022
GBPCHF,20040527,143500,2.3021,2.3025,2.3021,2.3025
GBPCHF,20040527,143600,2.3024,2.3025,2.3021,2.3021
GBPCHF,20040527,143700,2.3022,2.3023,2.3019,2.3021
GBPCHF,20040527,143800,2.3022,2.3023,2.3019,2.3019
GBPCHF,20040527,143900,2.3020,2.3020,2.3017,2.3020
GBPCHF,20040527,144000,2.3019,2.3023,2.3019,2.3023
GBPCHF,20040527,144100,2.3022,2.3024,2.3020,2.3021
GBPCHF,20040527,144200,2.3019,2.3020,2.3017,2.3017
GBPCHF,20040527,144300,2.3016,2.3017,2.3012,2.3012
GBPCHF,20040527,144400,2.3011,2.3011,2.3003,2.3003
GBPCHF,20040527,144500,2.3002,2.3005,2.3001,2.3003
GBPCHF,20040527,144600,2.3004,2.3007,2.3004,2.3005
GBPCHF,20040527,144700,2.3006,2.3009,2.3006,2.3007
GBPCHF,20040527,144800,2.3006,2.3007,2.3002,2.3004
GBPCHF,20040527,144900,2.3003,2.3003,2.2998,2.3002
GBPCHF,20040527,145000,2.3003,2.3004,2.2997,2.2997
GBPCHF,20040527,145100,2.2996,2.2999,2.2995,2.2998
GBPCHF,20040527,145200,2.2997,2.2999,2.2996,2.2997
GBPCHF,20040527,145300,2.2998,2.3001,2.2998,2.3001
GBPCHF,20040527,145400,2.3000,2.3001,2.2995,2.2997
GBPCHF,20040527,145500,2.2996,2.3001,2.2996,2.3000
GBPCHF,20040527,145600,2.3001,2.3001,2.2998,2.2998
GBPCHF,20040527,145700,2.2997,2.3004,2.2996,2.2998
GBPCHF,20040527,145800,2.2996,2.2999,2.2988,2.2988
GBPCHF,20040527,145900,2.2987,2.2987,2.2977,2.2977
GBPCHF,20040527,150000,2.2978,2.2978,2.2970,2.2970
GBPCHF,20040527,150100,2.2973,2.2978,2.2973,2.2976
GBPCHF,20040527,150200,2.2975,2.2977,2.2972,2.2977
GBPCHF,20040527,150300,2.2976,2.2977,2.2970,2.2971
GBPCHF,20040527,150400,2.2970,2.2977,2.2970,2.2977
GBPCHF,20040527,150500,2.2976,2.2978,2.2975,2.2975
GBPCHF,20040527,150600,2.2974,2.2981,2.2974,2.2980
GBPCHF,20040527,150700,2.2981,2.2982,2.2979,2.2980
GBPCHF,20040527,150800,2.2981,2.2981,2.2973,2.2973
GBPCHF,20040527,150900,2.2972,2.2973,2.2971,2.2973
GBPCHF,20040527,151000,2.2972,2.2974,2.2967,2.2967
GBPCHF,20040527,151100,2.2966,2.2969,2.2964,2.2969
GBPCHF,20040527,151200,2.2968,2.2968,2.2961,2.2962
GBPCHF,20040527,151300,2.2963,2.2963,2.2953,2.2953
GBPCHF,20040527,151400,2.2952,2.2966,2.2952,2.2964
GBPCHF,20040527,151500,2.2961,2.2961,2.2950,2.2950
GBPCHF,20040527,151600,2.2949,2.2956,2.2949,2.2956
GBPCHF,20040527,151700,2.2958,2.2966,2.2958,2.2962
GBPCHF,20040527,151800,2.2963,2.2968,2.2963,2.2968
GBPCHF,20040527,151900,2.2969,2.2975,2.2969,2.2974
GBPCHF,20040527,152000,2.2972,2.2972,2.2964,2.2965
GBPCHF,20040527,152100,2.2964,2.2967,2.2962,2.2967
GBPCHF,20040527,152200,2.2968,2.2970,2.2964,2.2969
GBPCHF,20040527,152300,2.2968,2.2968,2.2961,2.2967
GBPCHF,20040527,152400,2.2966,2.2969,2.2964,2.2964
GBPCHF,20040527,152500,2.2965,2.2971,2.2965,2.2971
GBPCHF,20040527,152600,2.2970,2.2971,2.2968,2.2971
GBPCHF,20040527,152700,2.2970,2.2970,2.2967,2.2968
GBPCHF,20040527,152800,2.2969,2.2971,2.2968,2.2971
GBPCHF,20040527,152900,2.2972,2.2973,2.2968,2.2968
GBPCHF,20040527,153000,2.2967,2.2970,2.2966,2.2970
GBPCHF,20040527,153100,2.2969,2.2970,2.2968,2.2968
GBPCHF,20040527,153200,2.2969,2.2970,2.2967,2.2969
GBPCHF,20040527,153300,2.2968,2.2968,2.2956,2.2956
GBPCHF,20040527,153400,2.2954,2.2967,2.2952,2.2967
GBPCHF,20040527,153500,2.2966,2.2968,2.2964,2.2964
GBPCHF,20040527,153600,2.2963,2.2967,2.2962,2.2967
GBPCHF,20040527,153700,2.2968,2.2970,2.2967,2.2967
GBPCHF,20040527,153800,2.2966,2.2966,2.2961,2.2965
GBPCHF,20040527,153900,2.2966,2.2969,2.2965,2.2967
GBPCHF,20040527,154000,2.2968,2.2968,2.2962,2.2964
GBPCHF,20040527,154100,2.2963,2.2963,2.2960,2.2963
GBPCHF,20040527,154200,2.2964,2.2973,2.2964,2.2971
GBPCHF,20040527,154300,2.2972,2.2976,2.2970,2.2970
GBPCHF,20040527,154400,2.2969,2.2970,2.2960,2.2960
GBPCHF,20040527,154500,2.2959,2.2964,2.2959,2.2961
GBPCHF,20040527,154600,2.2960,2.2961,2.2959,2.2959
GBPCHF,20040527,154700,2.2960,2.2961,2.2956,2.2956
GBPCHF,20040527,154800,2.2955,2.2956,2.2953,2.2953
GBPCHF,20040527,154900,2.2954,2.2956,2.2953,2.2954
GBPCHF,20040527,155000,2.2955,2.2956,2.2948,2.2948
GBPCHF,20040527,155100,2.2946,2.2949,2.2943,2.2949
GBPCHF,20040527,155200,2.2950,2.2953,2.2949,2.2953
GBPCHF,20040527,155300,2.2954,2.2959,2.2954,2.2958
GBPCHF,20040527,155400,2.2957,2.2962,2.2957,2.2960
GBPCHF,20040527,155500,2.2961,2.2961,2.2960,2.2960
GBPCHF,20040527,155600,2.2961,2.2968,2.2960,2.2967
GBPCHF,20040527,155700,2.2968,2.2968,2.2963,2.2966
GBPCHF,20040527,155800,2.2967,2.2969,2.2966,2.2966
GBPCHF,20040527,155900,2.2965,2.2968,2.2963,2.2966
GBPCHF,20040527,160000,2.2967,2.2975,2.2967,2.2975
GBPCHF,20040527,160100,2.2974,2.2975,2.2973,2.2974
GBPCHF,20040527,160200,2.2975,2.2977,2.2974,2.2976
GBPCHF,20040527,160300,2.2975,2.2975,2.2970,2.2972
GBPCHF,20040527,160400,2.2971,2.2974,2.2971,2.2973
GBPCHF,20040527,160500,2.2972,2.2973,2.2968,2.2968
GBPCHF,20040527,160600,2.2969,2.2971,2.2966,2.2970
GBPCHF,20040527,160700,2.2971,2.2971,2.2964,2.2968
GBPCHF,20040527,160800,2.2969,2.2970,2.2967,2.2968
GBPCHF,20040527,160900,2.2969,2.2970,2.2967,2.2967
GBPCHF,20040527,161000,2.2968,2.2969,2.2963,2.2963
GBPCHF,20040527,161100,2.2964,2.2964,2.2958,2.2959
GBPCHF,20040527,161200,2.2957,2.2957,2.2952,2.2952
GBPCHF,20040527,161300,2.2954,2.2955,2.2950,2.2955
GBPCHF,20040527,161400,2.2954,2.2956,2.2953,2.2953
GBPCHF,20040527,161500,2.2952,2.2953,2.2950,2.2950
GBPCHF,20040527,161600,2.2949,2.2949,2.2945,2.2949
GBPCHF,20040527,161700,2.2950,2.2950,2.2948,2.2948
GBPCHF,20040527,161800,2.2947,2.2949,2.2946,2.2947
GBPCHF,20040527,161900,2.2946,2.2946,2.2942,2.2942
GBPCHF,20040527,162000,2.2941,2.2942,2.2939,2.2939
GBPCHF,20040527,162100,2.2938,2.2938,2.2935,2.2935
GBPCHF,20040527,162200,2.2934,2.2940,2.2933,2.2940
GBPCHF,20040527,162300,2.2941,2.2943,2.2940,2.2942
GBPCHF,20040527,162400,2.2943,2.2945,2.2940,2.2940
GBPCHF,20040527,162500,2.2939,2.2944,2.2939,2.2943
GBPCHF,20040527,162600,2.2944,2.2947,2.2944,2.2947
GBPCHF,20040527,162700,2.2948,2.2950,2.2945,2.2945
GBPCHF,20040527,162800,2.2946,2.2946,2.2937,2.2937
GBPCHF,20040527,162900,2.2936,2.2939,2.2935,2.2939
GBPCHF,20040527,163000,2.2940,2.2942,2.2939,2.2940
GBPCHF,20040527,163100,2.2941,2.2946,2.2941,2.2946
GBPCHF,20040527,163200,2.2945,2.2945,2.2939,2.2939
GBPCHF,20040527,163300,2.2940,2.2941,2.2936,2.2939
GBPCHF,20040527,163400,2.2938,2.2939,2.2936,2.2939
GBPCHF,20040527,163500,2.2938,2.2938,2.2933,2.2936
GBPCHF,20040527,163600,2.2935,2.2936,2.2935,2.2936
GBPCHF,20040527,163700,2.2937,2.2940,2.2936,2.2940
GBPCHF,20040527,163800,2.2939,2.2940,2.2936,2.2937
GBPCHF,20040527,163900,2.2936,2.2936,2.2931,2.2932
GBPCHF,20040527,164000,2.2933,2.2935,2.2931,2.2935
GBPCHF,20040527,164100,2.2936,2.2938,2.2935,2.2936
GBPCHF,20040527,164200,2.2935,2.2939,2.2935,2.2939
GBPCHF,20040527,164300,2.2940,2.2943,2.2940,2.2942
GBPCHF,20040527,164400,2.2943,2.2946,2.2940,2.2940
GBPCHF,20040527,164500,2.2939,2.2942,2.2939,2.2942
GBPCHF,20040527,164600,2.2943,2.2943,2.2929,2.2932
GBPCHF,20040527,164700,2.2930,2.2934,2.2929,2.2934
GBPCHF,20040527,164800,2.2935,2.2942,2.2935,2.2942
GBPCHF,20040527,164900,2.2941,2.2943,2.2940,2.2941
GBPCHF,20040527,165000,2.2940,2.2940,2.2935,2.2936
GBPCHF,20040527,165100,2.2933,2.2939,2.2931,2.2939
GBPCHF,20040527,165200,2.2938,2.2939,2.2937,2.2937
GBPCHF,20040527,165300,2.2936,2.2938,2.2935,2.2938
GBPCHF,20040527,165400,2.2939,2.2940,2.2935,2.2938
GBPCHF,20040527,165500,2.2939,2.2939,2.2935,2.2939
GBPCHF,20040527,165600,2.2940,2.2940,2.2938,2.2938
GBPCHF,20040527,165700,2.2937,2.2937,2.2933,2.2935
GBPCHF,20040527,165800,2.2934,2.2937,2.2934,2.2936
GBPCHF,20040527,165900,2.2935,2.2937,2.2933,2.2933
GBPCHF,20040527,170000,2.2932,2.2939,2.2931,2.2937
GBPCHF,20040527,170100,2.2936,2.2938,2.2936,2.2937
GBPCHF,20040527,170200,2.2938,2.2941,2.2938,2.2940
GBPCHF,20040527,170300,2.2941,2.2945,2.2941,2.2944
GBPCHF,20040527,170400,2.2943,2.2947,2.2943,2.2945
GBPCHF,20040527,170500,2.2946,2.2947,2.2942,2.2942
GBPCHF,20040527,170600,2.2940,2.2941,2.2939,2.2940
GBPCHF,20040527,170700,2.2941,2.2942,2.2937,2.2939
GBPCHF,20040527,170800,2.2938,2.2943,2.2938,2.2941
GBPCHF,20040527,170900,2.2942,2.2945,2.2942,2.2942
GBPCHF,20040527,171000,2.2943,2.2946,2.2942,2.2946
GBPCHF,20040527,171100,2.2945,2.2945,2.2933,2.2940
GBPCHF,20040527,171200,2.2939,2.2940,2.2933,2.2933
GBPCHF,20040527,171300,2.2935,2.2935,2.2932,2.2933
GBPCHF,20040527,171400,2.2934,2.2934,2.2917,2.2917
GBPCHF,20040527,171500,2.2915,2.2918,2.2915,2.2916
GBPCHF,20040527,171600,2.2917,2.2917,2.2908,2.2908
GBPCHF,20040527,171700,2.2910,2.2914,2.2910,2.2911
GBPCHF,20040527,171800,2.2909,2.2910,2.2905,2.2905
GBPCHF,20040527,171900,2.2904,2.2905,2.2897,2.2897
GBPCHF,20040527,172000,2.2899,2.2899,2.2890,2.2890
GBPCHF,20040527,172100,2.2889,2.2896,2.2889,2.2894
GBPCHF,20040527,172200,2.2895,2.2907,2.2894,2.2904
GBPCHF,20040527,172300,2.2903,2.2905,2.2903,2.2905
GBPCHF,20040527,172400,2.2906,2.2909,2.2906,2.2908
GBPCHF,20040527,172500,2.2909,2.2909,2.2901,2.2901
GBPCHF,20040527,172600,2.2900,2.2901,2.2893,2.2901
GBPCHF,20040527,172700,2.2903,2.2904,2.2899,2.2899
GBPCHF,20040527,172800,2.2898,2.2898,2.2896,2.2898
GBPCHF,20040527,172900,2.2899,2.2900,2.2897,2.2897
GBPCHF,20040527,173000,2.2896,2.2896,2.2891,2.2891
GBPCHF,20040527,173100,2.2892,2.2893,2.2891,2.2892
GBPCHF,20040527,173200,2.2891,2.2897,2.2890,2.2897
GBPCHF,20040527,173300,2.2898,2.2898,2.2894,2.2894
GBPCHF,20040527,173400,2.2893,2.2898,2.2892,2.2894
GBPCHF,20040527,173500,2.2895,2.2896,2.2893,2.2894
GBPCHF,20040527,173600,2.2893,2.2895,2.2892,2.2895
GBPCHF,20040527,173700,2.2896,2.2896,2.2893,2.2893
GBPCHF,20040527,173800,2.2891,2.2897,2.2888,2.2897
GBPCHF,20040527,173900,2.2896,2.2897,2.2894,2.2896
GBPCHF,20040527,174000,2.2895,2.2896,2.2891,2.2891
GBPCHF,20040527,174100,2.2892,2.2894,2.2887,2.2887
GBPCHF,20040527,174200,2.2888,2.2888,2.2879,2.2879
GBPCHF,20040527,174300,2.2881,2.2884,2.2877,2.2883
GBPCHF,20040527,174400,2.2884,2.2884,2.2878,2.2878
GBPCHF,20040527,174500,2.2879,2.2880,2.2876,2.2876
GBPCHF,20040527,174600,2.2877,2.2877,2.2866,2.2869
GBPCHF,20040527,174700,2.2868,2.2868,2.2856,2.2859
GBPCHF,20040527,174800,2.2860,2.2869,2.2860,2.2869
GBPCHF,20040527,174900,2.2868,2.2878,2.2868,2.2878
GBPCHF,20040527,175000,2.2877,2.2880,2.2875,2.2880
GBPCHF,20040527,175100,2.2881,2.2887,2.2881,2.2886
GBPCHF,20040527,175200,2.2885,2.2885,2.2878,2.2879
GBPCHF,20040527,175300,2.2880,2.2885,2.2880,2.2884
GBPCHF,20040527,175400,2.2885,2.2886,2.2884,2.2885
GBPCHF,20040527,175500,2.2884,2.2885,2.2878,2.2878
GBPCHF,20040527,175600,2.2879,2.2879,2.2875,2.2878
GBPCHF,20040527,175700,2.2877,2.2877,2.2872,2.2874
GBPCHF,20040527,175800,2.2873,2.2875,2.2872,2.2875
GBPCHF,20040527,175900,2.2874,2.2883,2.2873,2.2883
GBPCHF,20040527,180000,2.2884,2.2885,2.2882,2.2882
GBPCHF,20040527,180100,2.2881,2.2881,2.2878,2.2880
GBPCHF,20040527,180200,2.2879,2.2882,2.2878,2.2878
GBPCHF,20040527,180300,2.2876,2.2881,2.2876,2.2876
GBPCHF,20040527,180400,2.2875,2.2876,2.2875,2.2875
GBPCHF,20040527,180500,2.2873,2.2876,2.2871,2.2873
GBPCHF,20040527,180600,2.2872,2.2872,2.2854,2.2854
GBPCHF,20040527,180700,2.2852,2.2853,2.2851,2.2852
GBPCHF,20040527,180800,2.2851,2.2851,2.2840,2.2851
GBPCHF,20040527,180900,2.2852,2.2854,2.2851,2.2851
GBPCHF,20040527,181000,2.2852,2.2855,2.2850,2.2855
GBPCHF,20040527,181100,2.2854,2.2856,2.2852,2.2853
GBPCHF,20040527,181200,2.2854,2.2859,2.2854,2.2858
GBPCHF,20040527,181300,2.2859,2.2864,2.2859,2.2864
GBPCHF,20040527,181400,2.2863,2.2864,2.2862,2.2864
GBPCHF,20040527,181500,2.2862,2.2868,2.2862,2.2868
GBPCHF,20040527,181600,2.2869,2.2872,2.2868,2.2868
GBPCHF,20040527,181700,2.2866,2.2866,2.2863,2.2864
GBPCHF,20040527,181800,2.2865,2.2865,2.2859,2.2864
GBPCHF,20040527,181900,2.2863,2.2866,2.2860,2.2866
GBPCHF,20040527,182000,2.2867,2.2867,2.2865,2.2865
GBPCHF,20040527,182100,2.2866,2.2867,2.2864,2.2867
GBPCHF,20040527,182200,2.2868,2.2868,2.2863,2.2863
GBPCHF,20040527,182300,2.2864,2.2864,2.2858,2.2858
GBPCHF,20040527,182400,2.2859,2.2859,2.2855,2.2855
GBPCHF,20040527,182500,2.2856,2.2858,2.2856,2.2857
GBPCHF,20040527,182600,2.2856,2.2861,2.2856,2.2861
GBPCHF,20040527,182700,2.2860,2.2861,2.2858,2.2861
GBPCHF,20040527,182800,2.2860,2.2861,2.2857,2.2857
GBPCHF,20040527,182900,2.2856,2.2856,2.2854,2.2855
GBPCHF,20040527,183000,2.2854,2.2859,2.2854,2.2859
GBPCHF,20040527,183100,2.2860,2.2867,2.2859,2.2866
GBPCHF,20040527,183200,2.2865,2.2866,2.2862,2.2862
GBPCHF,20040527,183300,2.2863,2.2863,2.2861,2.2863
GBPCHF,20040527,183400,2.2864,2.2867,2.2864,2.2864
GBPCHF,20040527,183500,2.2865,2.2868,2.2862,2.2866
GBPCHF,20040527,183600,2.2867,2.2869,2.2866,2.2869
GBPCHF,20040527,183700,2.2870,2.2871,2.2868,2.2871
GBPCHF,20040527,183800,2.2872,2.2873,2.2869,2.2869
GBPCHF,20040527,183900,2.2868,2.2871,2.2868,2.2868
GBPCHF,20040527,184000,2.2867,2.2872,2.2867,2.2871
GBPCHF,20040527,184100,2.2872,2.2876,2.2872,2.2873
GBPCHF,20040527,184200,2.2874,2.2876,2.2873,2.2873
GBPCHF,20040527,184300,2.2872,2.2872,2.2870,2.2870
GBPCHF,20040527,184400,2.2871,2.2871,2.2870,2.2870
GBPCHF,20040527,184500,2.2870,2.2873,2.2870,2.2872
GBPCHF,20040527,184600,2.2873,2.2875,2.2871,2.2874
GBPCHF,20040527,184700,2.2873,2.2876,2.2873,2.2875
GBPCHF,20040527,184800,2.2874,2.2878,2.2874,2.2877
GBPCHF,20040527,184900,2.2876,2.2876,2.2873,2.2875
GBPCHF,20040527,185000,2.2876,2.2879,2.2875,2.2878
GBPCHF,20040527,185100,2.2880,2.2880,2.2875,2.2875
GBPCHF,20040527,185200,2.2876,2.2880,2.2876,2.2877
GBPCHF,20040527,185300,2.2878,2.2878,2.2875,2.2876
GBPCHF,20040527,185400,2.2877,2.2879,2.2875,2.2879
GBPCHF,20040527,185500,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040527,185600,2.2883,2.2887,2.2882,2.2887
GBPCHF,20040527,185700,2.2888,2.2888,2.2880,2.2881
GBPCHF,20040527,185800,2.2882,2.2887,2.2879,2.2885
GBPCHF,20040527,185900,2.2883,2.2887,2.2883,2.2886
GBPCHF,20040527,190000,2.2885,2.2885,2.2882,2.2882
GBPCHF,20040527,190100,2.2883,2.2884,2.2880,2.2884
GBPCHF,20040527,190200,2.2885,2.2886,2.2884,2.2885
GBPCHF,20040527,190300,2.2884,2.2885,2.2882,2.2882
GBPCHF,20040527,190400,2.2883,2.2883,2.2881,2.2882
GBPCHF,20040527,190500,2.2883,2.2883,2.2880,2.2881
GBPCHF,20040527,190600,2.2882,2.2882,2.2880,2.2882
GBPCHF,20040527,190700,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040527,190800,2.2880,2.2880,2.2878,2.2878
GBPCHF,20040527,190900,2.2879,2.2880,2.2878,2.2878
GBPCHF,20040527,191000,2.2879,2.2880,2.2879,2.2879
GBPCHF,20040527,191100,2.2880,2.2880,2.2877,2.2877
GBPCHF,20040527,191200,2.2876,2.2876,2.2873,2.2874
GBPCHF,20040527,191300,2.2875,2.2875,2.2874,2.2875
GBPCHF,20040527,191400,2.2875,2.2876,2.2875,2.2876
GBPCHF,20040527,191500,2.2875,2.2877,2.2874,2.2877
GBPCHF,20040527,191600,2.2876,2.2876,2.2873,2.2874
GBPCHF,20040527,191700,2.2873,2.2875,2.2872,2.2872
GBPCHF,20040527,191800,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040527,191900,2.2876,2.2877,2.2874,2.2875
GBPCHF,20040527,192000,2.2874,2.2874,2.2873,2.2874
GBPCHF,20040527,192100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040527,192200,2.2872,2.2873,2.2872,2.2872
GBPCHF,20040527,192300,2.2873,2.2873,2.2869,2.2869
GBPCHF,20040527,192400,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040527,192500,2.2868,2.2871,2.2865,2.2871
GBPCHF,20040527,192600,2.2872,2.2872,2.2869,2.2869
GBPCHF,20040527,192700,2.2868,2.2870,2.2868,2.2870
GBPCHF,20040527,192800,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040527,192900,2.2869,2.2871,2.2869,2.2869
GBPCHF,20040527,193000,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040527,193100,2.2870,2.2872,2.2868,2.2868
GBPCHF,20040527,193200,2.2869,2.2872,2.2869,2.2872
GBPCHF,20040527,193300,2.2873,2.2873,2.2866,2.2866
GBPCHF,20040527,193400,2.2867,2.2869,2.2867,2.2868
GBPCHF,20040527,193500,2.2869,2.2870,2.2868,2.2868
GBPCHF,20040527,193600,2.2867,2.2871,2.2867,2.2870
GBPCHF,20040527,193700,2.2871,2.2872,2.2869,2.2870
GBPCHF,20040527,193800,2.2869,2.2869,2.2867,2.2868
GBPCHF,20040527,193900,2.2867,2.2868,2.2865,2.2865
GBPCHF,20040527,194000,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040527,194100,2.2864,2.2870,2.2864,2.2870
GBPCHF,20040527,194200,2.2869,2.2869,2.2866,2.2867
GBPCHF,20040527,194300,2.2868,2.2868,2.2865,2.2866
GBPCHF,20040527,194400,2.2868,2.2871,2.2866,2.2868
GBPCHF,20040527,194500,2.2869,2.2871,2.2869,2.2869
GBPCHF,20040527,194600,2.2869,2.2869,2.2867,2.2867
GBPCHF,20040527,194700,2.2868,2.2869,2.2866,2.2866
GBPCHF,20040527,194800,2.2865,2.2866,2.2865,2.2865
GBPCHF,20040527,194900,2.2864,2.2865,2.2862,2.2864
GBPCHF,20040527,195000,2.2863,2.2866,2.2863,2.2866
GBPCHF,20040527,195100,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040527,195200,2.2864,2.2864,2.2863,2.2863
GBPCHF,20040527,195300,2.2862,2.2865,2.2862,2.2864
GBPCHF,20040527,195400,2.2863,2.2863,2.2861,2.2861
GBPCHF,20040527,195500,2.2861,2.2863,2.2861,2.2863
GBPCHF,20040527,195600,2.2862,2.2862,2.2860,2.2861
GBPCHF,20040527,195700,2.2862,2.2865,2.2862,2.2864
GBPCHF,20040527,195800,2.2865,2.2866,2.2864,2.2866
GBPCHF,20040527,195900,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040527,200000,2.2865,2.2868,2.2865,2.2868
GBPCHF,20040527,200100,2.2867,2.2867,2.2866,2.2867
GBPCHF,20040527,200200,2.2866,2.2866,2.2865,2.2866
GBPCHF,20040527,200300,2.2868,2.2869,2.2866,2.2866
GBPCHF,20040527,200400,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040527,200500,2.2868,2.2871,2.2868,2.2871
GBPCHF,20040527,200600,2.2872,2.2875,2.2872,2.2875
GBPCHF,20040527,200700,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040527,200800,2.2875,2.2876,2.2874,2.2874
GBPCHF,20040527,200900,2.2875,2.2875,2.2871,2.2872
GBPCHF,20040527,201000,2.2871,2.2872,2.2867,2.2870
GBPCHF,20040527,201100,2.2869,2.2869,2.2866,2.2868
GBPCHF,20040527,201200,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040527,201300,2.2867,2.2871,2.2867,2.2870
GBPCHF,20040527,201400,2.2871,2.2871,2.2864,2.2864
GBPCHF,20040527,201500,2.2862,2.2864,2.2860,2.2860
GBPCHF,20040527,201600,2.2859,2.2859,2.2853,2.2857
GBPCHF,20040527,201700,2.2856,2.2856,2.2850,2.2851
GBPCHF,20040527,201800,2.2852,2.2853,2.2850,2.2853
GBPCHF,20040527,201900,2.2854,2.2854,2.2849,2.2853
GBPCHF,20040527,202000,2.2854,2.2854,2.2852,2.2853
GBPCHF,20040527,202100,2.2854,2.2854,2.2852,2.2854
GBPCHF,20040527,202200,2.2853,2.2854,2.2852,2.2853
GBPCHF,20040527,202300,2.2852,2.2852,2.2851,2.2852
GBPCHF,20040527,202400,2.2851,2.2851,2.2845,2.2845
GBPCHF,20040527,202500,2.2847,2.2847,2.2844,2.2844
GBPCHF,20040527,202600,2.2843,2.2847,2.2840,2.2845
GBPCHF,20040527,202700,2.2847,2.2851,2.2847,2.2851
GBPCHF,20040527,202800,2.2852,2.2853,2.2851,2.2851
GBPCHF,20040527,202900,2.2850,2.2850,2.2846,2.2848
GBPCHF,20040527,203000,2.2847,2.2850,2.2847,2.2850
GBPCHF,20040527,203100,2.2851,2.2852,2.2848,2.2852
GBPCHF,20040527,203200,2.2853,2.2854,2.2852,2.2853
GBPCHF,20040527,203300,2.2852,2.2852,2.2848,2.2848
GBPCHF,20040527,203400,2.2849,2.2851,2.2847,2.2851
GBPCHF,20040527,203500,2.2852,2.2852,2.2847,2.2847
GBPCHF,20040527,203600,2.2848,2.2850,2.2846,2.2846
GBPCHF,20040527,203700,2.2847,2.2847,2.2843,2.2843
GBPCHF,20040527,203800,2.2841,2.2847,2.2841,2.2847
GBPCHF,20040527,203900,2.2848,2.2848,2.2837,2.2838
GBPCHF,20040527,204000,2.2836,2.2841,2.2836,2.2840
GBPCHF,20040527,204100,2.2841,2.2844,2.2839,2.2842
GBPCHF,20040527,204200,2.2843,2.2843,2.2840,2.2841
GBPCHF,20040527,204300,2.2840,2.2843,2.2840,2.2843
GBPCHF,20040527,204400,2.2842,2.2842,2.2838,2.2838
GBPCHF,20040527,204500,2.2840,2.2844,2.2840,2.2844
GBPCHF,20040527,204600,2.2845,2.2846,2.2844,2.2845
GBPCHF,20040527,204700,2.2846,2.2848,2.2845,2.2847
GBPCHF,20040527,204800,2.2848,2.2850,2.2847,2.2847
GBPCHF,20040527,204900,2.2846,2.2846,2.2843,2.2843
GBPCHF,20040527,205000,2.2842,2.2845,2.2842,2.2844
GBPCHF,20040527,205100,2.2846,2.2852,2.2846,2.2847
GBPCHF,20040527,205200,2.2848,2.2850,2.2847,2.2848
GBPCHF,20040527,205300,2.2849,2.2849,2.2844,2.2845
GBPCHF,20040527,205400,2.2844,2.2846,2.2844,2.2845
GBPCHF,20040527,205500,2.2846,2.2847,2.2844,2.2847
GBPCHF,20040527,205600,2.2846,2.2847,2.2845,2.2845
GBPCHF,20040527,205700,2.2844,2.2844,2.2838,2.2838
GBPCHF,20040527,205800,2.2836,2.2840,2.2835,2.2840
GBPCHF,20040527,205900,2.2841,2.2845,2.2841,2.2845
GBPCHF,20040527,210000,2.2846,2.2847,2.2842,2.2843
GBPCHF,20040527,210100,2.2844,2.2847,2.2844,2.2844
GBPCHF,20040527,210200,2.2845,2.2845,2.2842,2.2842
GBPCHF,20040527,210300,2.2843,2.2843,2.2841,2.2841
GBPCHF,20040527,210400,2.2842,2.2843,2.2841,2.2843
GBPCHF,20040527,210500,2.2843,2.2846,2.2842,2.2846
GBPCHF,20040527,210600,2.2847,2.2847,2.2841,2.2841
GBPCHF,20040527,210700,2.2840,2.2845,2.2839,2.2844
GBPCHF,20040527,210800,2.2845,2.2847,2.2844,2.2847
GBPCHF,20040527,210900,2.2848,2.2851,2.2848,2.2851
GBPCHF,20040527,211000,2.2852,2.2863,2.2852,2.2863
GBPCHF,20040527,211100,2.2862,2.2863,2.2861,2.2863
GBPCHF,20040527,211200,2.2864,2.2865,2.2862,2.2862
GBPCHF,20040527,211300,2.2863,2.2866,2.2863,2.2865
GBPCHF,20040527,211400,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040527,211500,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040527,211600,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040527,211700,2.2863,2.2864,2.2863,2.2863
GBPCHF,20040527,211800,2.2864,2.2864,2.2861,2.2863
GBPCHF,20040527,211900,2.2864,2.2864,2.2864,2.2864
GBPCHF,20040527,212000,2.2863,2.2865,2.2863,2.2865
GBPCHF,20040527,212100,2.2866,2.2873,2.2865,2.2873
GBPCHF,20040527,212200,2.2872,2.2876,2.2872,2.2873
GBPCHF,20040527,212300,2.2872,2.2872,2.2870,2.2870
GBPCHF,20040527,212400,2.2871,2.2871,2.2870,2.2870
GBPCHF,20040527,212500,2.2869,2.2869,2.2865,2.2865
GBPCHF,20040527,212600,2.2864,2.2864,2.2860,2.2860
GBPCHF,20040527,212700,2.2861,2.2861,2.2860,2.2860
GBPCHF,20040527,212800,2.2861,2.2861,2.2860,2.2860
GBPCHF,20040527,212900,2.2861,2.2863,2.2861,2.2862
GBPCHF,20040527,213000,2.2863,2.2866,2.2863,2.2864
GBPCHF,20040527,213100,2.2862,2.2864,2.2862,2.2864
GBPCHF,20040527,213200,2.2865,2.2867,2.2865,2.2867
GBPCHF,20040527,213300,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040527,213400,2.2868,2.2868,2.2866,2.2868
GBPCHF,20040527,213500,2.2867,2.2867,2.2866,2.2867
GBPCHF,20040527,213600,2.2868,2.2871,2.2868,2.2869
GBPCHF,20040527,213700,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040527,213800,2.2867,2.2868,2.2867,2.2867
GBPCHF,20040527,213900,2.2866,2.2869,2.2866,2.2868
GBPCHF,20040527,214000,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040527,214100,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040527,214200,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040527,214300,2.2869,2.2873,2.2869,2.2873
GBPCHF,20040527,214400,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040527,214500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040527,214600,2.2872,2.2872,2.2870,2.2870
GBPCHF,20040527,214700,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040527,214800,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040527,214900,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040527,215000,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040527,215100,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040527,215200,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040527,215300,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040527,215400,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040527,215500,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040527,215600,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040527,215700,2.2870,2.2874,2.2870,2.2873
GBPCHF,20040527,215800,2.2874,2.2875,2.2873,2.2874
GBPCHF,20040527,215900,2.2875,2.2877,2.2874,2.2877
GBPCHF,20040527,220000,2.2878,2.2878,2.2877,2.2878
GBPCHF,20040527,220100,2.2877,2.2879,2.2877,2.2878
GBPCHF,20040527,220200,2.2877,2.2877,2.2876,2.2877
GBPCHF,20040527,220300,2.2878,2.2879,2.2876,2.2876
GBPCHF,20040527,220400,2.2877,2.2877,2.2875,2.2876
GBPCHF,20040527,220500,2.2875,2.2875,2.2873,2.2873
GBPCHF,20040527,220600,2.2873,2.2873,2.2865,2.2868
GBPCHF,20040527,220700,2.2866,2.2868,2.2865,2.2866
GBPCHF,20040527,220800,2.2867,2.2868,2.2866,2.2866
GBPCHF,20040527,220900,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040527,221000,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040527,221100,2.2867,2.2867,2.2865,2.2865
GBPCHF,20040527,221200,2.2866,2.2866,2.2864,2.2866
GBPCHF,20040527,221300,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040527,221400,2.2865,2.2866,2.2865,2.2865
GBPCHF,20040527,221500,2.2866,2.2866,2.2866,2.2866
GBPCHF,20040527,221600,2.2865,2.2867,2.2865,2.2867
GBPCHF,20040527,221700,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040527,221800,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040527,221900,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040527,222000,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040527,222100,2.2869,2.2872,2.2869,2.2872
GBPCHF,20040527,222200,2.2873,2.2873,2.2871,2.2872
GBPCHF,20040527,222300,2.2873,2.2874,2.2873,2.2873
GBPCHF,20040527,222400,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040527,222500,2.2872,2.2875,2.2872,2.2875
GBPCHF,20040527,222600,2.2876,2.2877,2.2876,2.2876
GBPCHF,20040527,222700,2.2876,2.2876,2.2875,2.2875
GBPCHF,20040527,222800,2.2876,2.2877,2.2876,2.2877
GBPCHF,20040527,222900,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040527,223000,2.2878,2.2879,2.2877,2.2879
GBPCHF,20040527,223100,2.2878,2.2880,2.2878,2.2879
GBPCHF,20040527,223200,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040527,223300,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040527,223400,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040527,223500,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040527,223600,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040527,223700,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040527,223800,2.2881,2.2881,2.2877,2.2877
GBPCHF,20040527,223900,2.2879,2.2880,2.2875,2.2879
GBPCHF,20040527,224000,2.2880,2.2884,2.2880,2.2884
GBPCHF,20040527,224100,2.2885,2.2885,2.2883,2.2883
GBPCHF,20040527,224200,2.2884,2.2886,2.2884,2.2886
GBPCHF,20040527,224300,2.2887,2.2889,2.2886,2.2889
GBPCHF,20040527,224400,2.2888,2.2888,2.2887,2.2888
GBPCHF,20040527,224500,2.2887,2.2890,2.2887,2.2890
GBPCHF,20040527,224600,2.2891,2.2891,2.2886,2.2887
GBPCHF,20040527,224700,2.2888,2.2893,2.2888,2.2890
GBPCHF,20040527,224800,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040527,224900,2.2894,2.2894,2.2893,2.2893
GBPCHF,20040527,225000,2.2892,2.2892,2.2889,2.2889
GBPCHF,20040527,225100,2.2888,2.2888,2.2885,2.2886
GBPCHF,20040527,225200,2.2885,2.2889,2.2884,2.2888
GBPCHF,20040527,225300,2.2887,2.2887,2.2883,2.2883
GBPCHF,20040527,225400,2.2882,2.2883,2.2882,2.2882
GBPCHF,20040527,225500,2.2881,2.2883,2.2880,2.2883
GBPCHF,20040527,225600,2.2884,2.2885,2.2883,2.2885
GBPCHF,20040527,225700,2.2884,2.2888,2.2884,2.2888
GBPCHF,20040527,225800,2.2887,2.2888,2.2884,2.2884
GBPCHF,20040527,225900,2.2883,2.2883,2.2880,2.2880
GBPCHF,20040527,230000,2.2881,2.2884,2.2881,2.2883
GBPCHF,20040527,230100,2.2882,2.2883,2.2881,2.2882
GBPCHF,20040527,230200,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040527,230300,2.2886,2.2888,2.2886,2.2888
GBPCHF,20040527,230400,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040527,230500,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040527,230600,2.2888,2.2889,2.2887,2.2888
GBPCHF,20040527,230700,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040527,230800,2.2889,2.2889,2.2887,2.2889
GBPCHF,20040527,230900,2.2890,2.2891,2.2890,2.2890
GBPCHF,20040527,231000,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040527,231100,2.2894,2.2894,2.2890,2.2890
GBPCHF,20040527,231200,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040527,231300,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040527,231400,2.2887,2.2887,2.2884,2.2884
GBPCHF,20040527,231500,2.2883,2.2886,2.2883,2.2886
GBPCHF,20040527,231600,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040527,231700,2.2887,2.2888,2.2887,2.2887
GBPCHF,20040527,231800,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040527,231900,2.2888,2.2889,2.2887,2.2888
GBPCHF,20040527,232000,2.2887,2.2887,2.2883,2.2884
GBPCHF,20040527,232100,2.2883,2.2883,2.2880,2.2880
GBPCHF,20040527,232200,2.2879,2.2879,2.2875,2.2875
GBPCHF,20040527,232300,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040527,232400,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040527,232500,2.2874,2.2879,2.2874,2.2878
GBPCHF,20040527,232600,2.2877,2.2880,2.2877,2.2880
GBPCHF,20040527,232700,2.2881,2.2884,2.2881,2.2883
GBPCHF,20040527,232800,2.2884,2.2885,2.2883,2.2885
GBPCHF,20040527,232900,2.2884,2.2885,2.2883,2.2884
GBPCHF,20040527,233000,2.2883,2.2883,2.2881,2.2883
GBPCHF,20040527,233100,2.2884,2.2889,2.2884,2.2889
GBPCHF,20040527,233200,2.2887,2.2887,2.2885,2.2885
GBPCHF,20040527,233300,2.2887,2.2888,2.2886,2.2888
GBPCHF,20040527,233400,2.2887,2.2888,2.2887,2.2888
GBPCHF,20040527,233500,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040527,233600,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040527,233700,2.2885,2.2885,2.2880,2.2880
GBPCHF,20040527,233800,2.2881,2.2886,2.2881,2.2886
GBPCHF,20040527,233900,2.2885,2.2885,2.2879,2.2879
GBPCHF,20040527,234000,2.2878,2.2882,2.2877,2.2882
GBPCHF,20040527,234100,2.2883,2.2884,2.2880,2.2880
GBPCHF,20040527,234200,2.2879,2.2879,2.2877,2.2878
GBPCHF,20040527,234300,2.2878,2.2881,2.2878,2.2881
GBPCHF,20040527,234400,2.2882,2.2886,2.2882,2.2885
GBPCHF,20040527,234500,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040527,234600,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040527,234700,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040527,234800,2.2884,2.2884,2.2878,2.2878
GBPCHF,20040527,234900,2.2877,2.2881,2.2873,2.2879
GBPCHF,20040527,235000,2.2878,2.2879,2.2871,2.2871
GBPCHF,20040527,235100,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040527,235200,2.2871,2.2871,2.2869,2.2869
GBPCHF,20040527,235300,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040527,235400,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040527,235500,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040527,235600,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040527,235700,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040527,235800,2.2867,2.2868,2.2867,2.2868
GBPCHF,20040527,235900,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040528,000000,2.2869,2.2869,2.2869,2.2869
GBPJPY,20040527,000100,202.69,202.72,202.69,202.72
GBPJPY,20040527,000200,202.71,202.72,202.70,202.72
GBPJPY,20040527,000300,202.73,202.75,202.73,202.75
GBPJPY,20040527,000400,202.76,202.77,202.76,202.76
GBPJPY,20040527,000500,202.77,202.83,202.77,202.82
GBPJPY,20040527,000600,202.83,202.83,202.80,202.81
GBPJPY,20040527,000700,202.80,202.83,202.80,202.83
GBPJPY,20040527,000800,202.84,202.86,202.84,202.86
GBPJPY,20040527,000900,202.86,202.87,202.86,202.87
GBPJPY,20040527,001000,202.88,202.88,202.87,202.87
GBPJPY,20040527,001100,202.88,202.89,202.88,202.89
GBPJPY,20040527,001200,202.90,202.92,202.90,202.92
GBPJPY,20040527,001300,202.93,202.95,202.93,202.93
GBPJPY,20040527,001400,202.94,202.95,202.94,202.95
GBPJPY,20040527,001500,202.94,202.94,202.93,202.93
GBPJPY,20040527,001600,202.92,202.92,202.91,202.91
GBPJPY,20040527,001700,202.90,202.90,202.89,202.89
GBPJPY,20040527,001800,202.90,202.90,202.87,202.88
GBPJPY,20040527,001900,202.88,202.88,202.88,202.88
GBPJPY,20040527,002000,202.87,202.88,202.87,202.87
GBPJPY,20040527,002100,202.87,202.88,202.87,202.88
GBPJPY,20040527,002200,202.88,202.88,202.88,202.88
GBPJPY,20040527,002300,202.89,202.89,202.85,202.85
GBPJPY,20040527,002400,202.85,202.85,202.85,202.85
GBPJPY,20040527,002500,202.86,202.86,202.85,202.85
GBPJPY,20040527,002600,202.84,202.87,202.84,202.87
GBPJPY,20040527,002700,202.88,202.90,202.88,202.90
GBPJPY,20040527,002800,202.90,202.96,202.90,202.96
GBPJPY,20040527,002900,202.95,202.97,202.95,202.97
GBPJPY,20040527,003000,202.97,202.97,202.97,202.97
GBPJPY,20040527,003100,202.98,202.99,202.98,202.99
GBPJPY,20040527,003200,203.00,203.01,202.98,203.01
GBPJPY,20040527,003300,203.00,203.00,202.96,202.98
GBPJPY,20040527,003400,202.97,202.97,202.96,202.97
GBPJPY,20040527,003500,202.97,202.97,202.97,202.97
GBPJPY,20040527,003600,202.98,202.98,202.98,202.98
GBPJPY,20040527,003700,202.97,202.98,202.96,202.96
GBPJPY,20040527,003800,202.97,202.99,202.97,202.99
GBPJPY,20040527,003900,203.00,203.00,203.00,203.00
GBPJPY,20040527,004000,203.00,203.00,203.00,203.00
GBPJPY,20040527,004100,202.99,202.99,202.98,202.98
GBPJPY,20040527,004200,202.99,203.02,202.99,203.00
GBPJPY,20040527,004300,203.01,203.01,203.00,203.01
GBPJPY,20040527,004400,203.02,203.06,203.02,203.04
GBPJPY,20040527,004500,203.03,203.03,203.02,203.02
GBPJPY,20040527,004600,203.03,203.04,203.03,203.04
GBPJPY,20040527,004700,203.03,203.03,203.00,203.01
GBPJPY,20040527,004800,203.00,203.00,202.98,202.98
GBPJPY,20040527,004900,202.97,202.99,202.96,202.96
GBPJPY,20040527,005000,202.95,202.96,202.94,202.94
GBPJPY,20040527,005100,202.93,202.94,202.93,202.94
GBPJPY,20040527,005200,202.94,202.94,202.94,202.94
GBPJPY,20040527,005300,202.93,202.93,202.92,202.93
GBPJPY,20040527,005400,202.94,202.98,202.93,202.98
GBPJPY,20040527,005500,202.99,203.00,202.97,202.97
GBPJPY,20040527,005600,202.96,202.96,202.95,202.96
GBPJPY,20040527,005700,202.97,202.98,202.96,202.96
GBPJPY,20040527,005800,202.96,202.97,202.96,202.97
GBPJPY,20040527,005900,202.98,203.01,202.98,203.01
GBPJPY,20040527,010000,203.02,203.02,203.00,203.00
GBPJPY,20040527,010100,203.01,203.01,203.00,203.00
GBPJPY,20040527,010200,202.99,202.99,202.98,202.99
GBPJPY,20040527,010300,202.98,202.98,202.98,202.98
GBPJPY,20040527,010400,202.99,202.99,202.99,202.99
GBPJPY,20040527,010500,202.99,202.99,202.97,202.97
GBPJPY,20040527,010600,202.96,202.97,202.96,202.97
GBPJPY,20040527,010700,202.97,202.97,202.93,202.93
GBPJPY,20040527,010800,202.93,202.93,202.93,202.93
GBPJPY,20040527,010900,202.92,202.93,202.92,202.92
GBPJPY,20040527,011000,202.91,202.91,202.91,202.91
GBPJPY,20040527,011100,202.92,202.93,202.91,202.91
GBPJPY,20040527,011200,202.91,202.91,202.91,202.91
GBPJPY,20040527,011300,202.91,202.91,202.91,202.91
GBPJPY,20040527,011400,202.91,202.91,202.89,202.90
GBPJPY,20040527,011500,202.91,202.91,202.90,202.90
GBPJPY,20040527,011600,202.91,202.91,202.90,202.90
GBPJPY,20040527,011700,202.90,202.91,202.90,202.91
GBPJPY,20040527,011800,202.91,202.91,202.91,202.91
GBPJPY,20040527,011900,202.91,202.91,202.89,202.89
GBPJPY,20040527,012000,202.88,202.88,202.86,202.86
GBPJPY,20040527,012100,202.87,202.88,202.86,202.86
GBPJPY,20040527,012200,202.85,202.85,202.85,202.85
GBPJPY,20040527,012300,202.85,202.85,202.84,202.85
GBPJPY,20040527,012400,202.84,202.84,202.82,202.82
GBPJPY,20040527,012500,202.82,202.83,202.82,202.83
GBPJPY,20040527,012600,202.82,202.82,202.80,202.80
GBPJPY,20040527,012700,202.81,202.82,202.81,202.82
GBPJPY,20040527,012800,202.81,202.81,202.80,202.80
GBPJPY,20040527,012900,202.81,202.84,202.80,202.83
GBPJPY,20040527,013000,202.84,202.86,202.82,202.82
GBPJPY,20040527,013100,202.81,202.81,202.80,202.80
GBPJPY,20040527,013200,202.81,202.82,202.81,202.82
GBPJPY,20040527,013300,202.82,202.84,202.82,202.84
GBPJPY,20040527,013400,202.85,202.89,202.85,202.88
GBPJPY,20040527,013500,202.89,202.97,202.89,202.96
GBPJPY,20040527,013600,202.97,202.98,202.96,202.97
GBPJPY,20040527,013700,202.98,203.01,202.95,203.00
GBPJPY,20040527,013800,203.01,203.01,202.93,202.95
GBPJPY,20040527,013900,202.96,202.97,202.96,202.97
GBPJPY,20040527,014000,202.96,202.96,202.94,202.96
GBPJPY,20040527,014100,202.95,202.95,202.91,202.91
GBPJPY,20040527,014200,202.90,202.90,202.90,202.90
GBPJPY,20040527,014300,202.89,202.90,202.88,202.90
GBPJPY,20040527,014400,202.89,202.91,202.88,202.88
GBPJPY,20040527,014500,202.87,202.87,202.84,202.84
GBPJPY,20040527,014600,202.84,202.84,202.80,202.80
GBPJPY,20040527,014700,202.81,202.81,202.77,202.78
GBPJPY,20040527,014800,202.79,202.80,202.79,202.80
GBPJPY,20040527,014900,202.80,202.80,202.80,202.80
GBPJPY,20040527,015000,202.80,202.80,202.78,202.78
GBPJPY,20040527,015100,202.79,202.88,202.79,202.88
GBPJPY,20040527,015200,202.90,202.90,202.86,202.87
GBPJPY,20040527,015300,202.86,202.87,202.85,202.85
GBPJPY,20040527,015400,202.84,202.84,202.81,202.81
GBPJPY,20040527,015500,202.80,202.89,202.80,202.88
GBPJPY,20040527,015600,202.87,202.87,202.85,202.86
GBPJPY,20040527,015700,202.85,202.85,202.84,202.85
GBPJPY,20040527,015800,202.84,202.87,202.84,202.87
GBPJPY,20040527,015900,202.86,202.86,202.84,202.84
GBPJPY,20040527,020000,202.83,202.85,202.82,202.85
GBPJPY,20040527,020100,202.86,202.86,202.85,202.86
GBPJPY,20040527,020200,202.87,202.87,202.85,202.85
GBPJPY,20040527,020300,202.84,202.87,202.84,202.87
GBPJPY,20040527,020400,202.86,202.88,202.85,202.87
GBPJPY,20040527,020500,202.87,202.87,202.85,202.85
GBPJPY,20040527,020600,202.85,202.85,202.85,202.85
GBPJPY,20040527,020700,202.85,202.85,202.85,202.85
GBPJPY,20040527,020800,202.84,202.85,202.84,202.85
GBPJPY,20040527,020900,202.87,202.90,202.87,202.90
GBPJPY,20040527,021000,202.89,202.89,202.87,202.87
GBPJPY,20040527,021100,202.87,202.87,202.87,202.87
GBPJPY,20040527,021200,202.86,202.86,202.85,202.86
GBPJPY,20040527,021300,202.87,202.90,202.87,202.89
GBPJPY,20040527,021400,202.90,202.97,202.90,202.97
GBPJPY,20040527,021500,202.98,202.99,202.98,202.99
GBPJPY,20040527,021600,203.00,203.03,203.00,203.03
GBPJPY,20040527,021700,203.02,203.03,203.01,203.02
GBPJPY,20040527,021800,203.03,203.05,203.03,203.03
GBPJPY,20040527,021900,203.04,203.05,203.04,203.05
GBPJPY,20040527,022000,203.06,203.11,203.05,203.08
GBPJPY,20040527,022100,203.07,203.07,203.04,203.05
GBPJPY,20040527,022200,203.04,203.04,203.00,203.00
GBPJPY,20040527,022300,203.01,203.06,203.01,203.06
GBPJPY,20040527,022400,203.07,203.07,203.05,203.05
GBPJPY,20040527,022500,203.04,203.06,203.04,203.06
GBPJPY,20040527,022600,203.05,203.05,203.03,203.03
GBPJPY,20040527,022700,203.04,203.04,203.01,203.01
GBPJPY,20040527,022800,203.00,203.00,202.89,202.89
GBPJPY,20040527,022900,202.88,202.88,202.81,202.81
GBPJPY,20040527,023000,202.82,202.83,202.82,202.83
GBPJPY,20040527,023100,202.84,202.84,202.82,202.82
GBPJPY,20040527,023200,202.81,202.81,202.80,202.81
GBPJPY,20040527,023300,202.82,202.82,202.81,202.82
GBPJPY,20040527,023400,202.83,202.83,202.79,202.80
GBPJPY,20040527,023500,202.81,202.83,202.80,202.83
GBPJPY,20040527,023600,202.84,202.85,202.82,202.84
GBPJPY,20040527,023700,202.83,202.87,202.82,202.82
GBPJPY,20040527,023800,202.81,202.82,202.80,202.82
GBPJPY,20040527,023900,202.83,202.84,202.83,202.84
GBPJPY,20040527,024000,202.85,202.90,202.85,202.90
GBPJPY,20040527,024100,202.91,202.91,202.85,202.87
GBPJPY,20040527,024200,202.86,202.87,202.85,202.87
GBPJPY,20040527,024300,202.88,202.92,202.88,202.92
GBPJPY,20040527,024400,202.91,202.98,202.91,202.97
GBPJPY,20040527,024500,202.98,203.00,202.98,202.99
GBPJPY,20040527,024600,202.98,202.98,202.98,202.98
GBPJPY,20040527,024700,202.99,203.00,202.98,203.00
GBPJPY,20040527,024800,202.99,203.00,202.97,203.00
GBPJPY,20040527,024900,203.01,203.04,203.00,203.00
GBPJPY,20040527,025000,202.99,203.00,202.99,203.00
GBPJPY,20040527,025100,202.99,202.99,202.99,202.99
GBPJPY,20040527,025200,203.00,203.03,202.99,203.03
GBPJPY,20040527,025300,203.04,203.04,202.99,203.02
GBPJPY,20040527,025400,203.03,203.05,203.01,203.03
GBPJPY,20040527,025500,203.02,203.02,202.98,202.98
GBPJPY,20040527,025600,202.97,202.97,202.94,202.96
GBPJPY,20040527,025700,202.97,203.00,202.97,203.00
GBPJPY,20040527,025800,202.99,202.99,202.96,202.96
GBPJPY,20040527,025900,202.97,202.98,202.92,202.92
GBPJPY,20040527,030000,202.93,202.93,202.93,202.93
GBPJPY,20040527,030100,202.93,202.95,202.92,202.92
GBPJPY,20040527,030200,202.91,202.91,202.87,202.87
GBPJPY,20040527,030300,202.88,202.90,202.88,202.88
GBPJPY,20040527,030400,202.87,202.88,202.87,202.88
GBPJPY,20040527,030500,202.89,202.90,202.88,202.89
GBPJPY,20040527,030600,202.90,202.90,202.87,202.88
GBPJPY,20040527,030700,202.89,202.89,202.84,202.84
GBPJPY,20040527,030800,202.85,202.85,202.84,202.84
GBPJPY,20040527,030900,202.83,202.84,202.82,202.84
GBPJPY,20040527,031000,202.83,202.83,202.83,202.83
GBPJPY,20040527,031100,202.83,202.86,202.83,202.86
GBPJPY,20040527,031200,202.85,202.85,202.81,202.81
GBPJPY,20040527,031300,202.80,202.80,202.77,202.77
GBPJPY,20040527,031400,202.76,202.77,202.75,202.76
GBPJPY,20040527,031500,202.77,202.77,202.74,202.74
GBPJPY,20040527,031600,202.73,202.73,202.68,202.68
GBPJPY,20040527,031700,202.67,202.68,202.60,202.62
GBPJPY,20040527,031800,202.63,202.63,202.61,202.61
GBPJPY,20040527,031900,202.62,202.65,202.61,202.62
GBPJPY,20040527,032000,202.63,202.63,202.60,202.61
GBPJPY,20040527,032100,202.62,202.62,202.60,202.60
GBPJPY,20040527,032200,202.59,202.61,202.59,202.61
GBPJPY,20040527,032300,202.60,202.62,202.60,202.62
GBPJPY,20040527,032400,202.63,202.65,202.63,202.64
GBPJPY,20040527,032500,202.63,202.63,202.61,202.61
GBPJPY,20040527,032600,202.62,202.65,202.62,202.65
GBPJPY,20040527,032700,202.66,202.68,202.66,202.68
GBPJPY,20040527,032800,202.69,202.80,202.69,202.80
GBPJPY,20040527,032900,202.79,202.81,202.78,202.79
GBPJPY,20040527,033000,202.78,202.78,202.74,202.75
GBPJPY,20040527,033100,202.76,202.77,202.72,202.73
GBPJPY,20040527,033200,202.75,202.76,202.75,202.76
GBPJPY,20040527,033300,202.77,202.77,202.75,202.75
GBPJPY,20040527,033400,202.76,202.89,202.75,202.89
GBPJPY,20040527,033500,202.88,202.88,202.76,202.76
GBPJPY,20040527,033600,202.77,202.78,202.72,202.72
GBPJPY,20040527,033700,202.71,202.72,202.71,202.72
GBPJPY,20040527,033800,202.71,202.72,202.71,202.71
GBPJPY,20040527,033900,202.72,202.80,202.72,202.80
GBPJPY,20040527,034000,202.81,202.81,202.77,202.77
GBPJPY,20040527,034100,202.76,202.88,202.74,202.87
GBPJPY,20040527,034200,202.86,202.87,202.85,202.85
GBPJPY,20040527,034300,202.86,202.86,202.81,202.81
GBPJPY,20040527,034400,202.82,202.85,202.82,202.84
GBPJPY,20040527,034500,202.85,202.85,202.85,202.85
GBPJPY,20040527,034600,202.86,202.94,202.86,202.94
GBPJPY,20040527,034700,202.97,202.97,202.93,202.95
GBPJPY,20040527,034800,202.93,202.93,202.87,202.91
GBPJPY,20040527,034900,202.90,202.90,202.88,202.88
GBPJPY,20040527,035000,202.87,202.87,202.82,202.83
GBPJPY,20040527,035100,202.82,202.82,202.77,202.77
GBPJPY,20040527,035200,202.78,202.83,202.78,202.83
GBPJPY,20040527,035300,202.82,202.83,202.82,202.82
GBPJPY,20040527,035400,202.79,202.82,202.78,202.79
GBPJPY,20040527,035500,202.78,202.83,202.78,202.83
GBPJPY,20040527,035600,202.82,202.88,202.76,202.77
GBPJPY,20040527,035700,202.80,202.82,202.74,202.75
GBPJPY,20040527,035800,202.74,202.75,202.64,202.64
GBPJPY,20040527,035900,202.63,202.72,202.62,202.71
GBPJPY,20040527,040000,202.70,202.70,202.62,202.62
GBPJPY,20040527,040100,202.63,202.67,202.63,202.64
GBPJPY,20040527,040200,202.63,202.67,202.63,202.67
GBPJPY,20040527,040300,202.68,202.68,202.65,202.65
GBPJPY,20040527,040400,202.64,202.66,202.64,202.66
GBPJPY,20040527,040500,202.67,202.75,202.67,202.75
GBPJPY,20040527,040600,202.74,202.77,202.74,202.77
GBPJPY,20040527,040700,202.76,202.77,202.75,202.76
GBPJPY,20040527,040800,202.77,202.78,202.74,202.74
GBPJPY,20040527,040900,202.75,202.75,202.74,202.75
GBPJPY,20040527,041000,202.76,202.79,202.76,202.78
GBPJPY,20040527,041100,202.79,202.84,202.79,202.84
GBPJPY,20040527,041200,202.83,202.84,202.80,202.80
GBPJPY,20040527,041300,202.79,202.80,202.79,202.80
GBPJPY,20040527,041400,202.79,202.79,202.77,202.78
GBPJPY,20040527,041500,202.79,202.79,202.76,202.76
GBPJPY,20040527,041600,202.77,202.77,202.74,202.74
GBPJPY,20040527,041700,202.75,202.76,202.74,202.76
GBPJPY,20040527,041800,202.77,202.82,202.76,202.76
GBPJPY,20040527,041900,202.77,202.78,202.77,202.78
GBPJPY,20040527,042000,202.77,202.78,202.75,202.75
GBPJPY,20040527,042100,202.76,202.79,202.76,202.79
GBPJPY,20040527,042200,202.78,202.80,202.78,202.79
GBPJPY,20040527,042300,202.78,202.78,202.74,202.75
GBPJPY,20040527,042400,202.76,202.79,202.76,202.77
GBPJPY,20040527,042500,202.76,202.76,202.75,202.76
GBPJPY,20040527,042600,202.77,202.78,202.75,202.75
GBPJPY,20040527,042700,202.74,202.74,202.73,202.73
GBPJPY,20040527,042800,202.74,202.76,202.74,202.76
GBPJPY,20040527,042900,202.76,202.77,202.76,202.77
GBPJPY,20040527,043000,202.78,202.79,202.78,202.79
GBPJPY,20040527,043100,202.78,202.80,202.78,202.79
GBPJPY,20040527,043200,202.78,202.82,202.78,202.81
GBPJPY,20040527,043300,202.82,202.87,202.82,202.87
GBPJPY,20040527,043400,202.88,202.89,202.88,202.89
GBPJPY,20040527,043500,202.88,202.88,202.84,202.84
GBPJPY,20040527,043600,202.83,202.83,202.81,202.81
GBPJPY,20040527,043700,202.81,202.81,202.78,202.81
GBPJPY,20040527,043800,202.80,202.82,202.80,202.82
GBPJPY,20040527,043900,202.81,202.82,202.81,202.82
GBPJPY,20040527,044000,202.82,202.90,202.82,202.90
GBPJPY,20040527,044100,202.89,202.89,202.87,202.88
GBPJPY,20040527,044200,202.87,202.88,202.82,202.83
GBPJPY,20040527,044300,202.82,202.82,202.77,202.77
GBPJPY,20040527,044400,202.78,202.81,202.78,202.79
GBPJPY,20040527,044500,202.78,202.79,202.77,202.78
GBPJPY,20040527,044600,202.77,202.77,202.76,202.76
GBPJPY,20040527,044700,202.75,202.76,202.75,202.75
GBPJPY,20040527,044800,202.76,202.81,202.76,202.81
GBPJPY,20040527,044900,202.80,202.82,202.80,202.82
GBPJPY,20040527,045000,202.83,202.83,202.80,202.81
GBPJPY,20040527,045100,202.82,202.83,202.82,202.82
GBPJPY,20040527,045200,202.83,202.84,202.82,202.84
GBPJPY,20040527,045300,202.84,202.84,202.84,202.84
GBPJPY,20040527,045400,202.83,202.84,202.83,202.84
GBPJPY,20040527,045500,202.84,202.85,202.84,202.85
GBPJPY,20040527,045600,202.84,202.84,202.84,202.84
GBPJPY,20040527,045700,202.84,202.85,202.84,202.84
GBPJPY,20040527,045800,202.83,202.85,202.83,202.85
GBPJPY,20040527,045900,202.85,202.85,202.85,202.85
GBPJPY,20040527,050000,202.85,202.85,202.85,202.85
GBPJPY,20040527,050100,202.84,202.87,202.84,202.86
GBPJPY,20040527,050200,202.87,202.89,202.87,202.88
GBPJPY,20040527,050300,202.89,202.91,202.87,202.87
GBPJPY,20040527,050400,202.88,202.90,202.87,202.90
GBPJPY,20040527,050500,202.89,203.06,202.89,203.04
GBPJPY,20040527,050600,203.05,203.06,203.04,203.04
GBPJPY,20040527,050700,203.05,203.05,203.02,203.04
GBPJPY,20040527,050800,203.03,203.03,202.94,202.94
GBPJPY,20040527,050900,202.93,202.97,202.88,202.97
GBPJPY,20040527,051000,202.96,202.97,202.93,202.96
GBPJPY,20040527,051100,202.95,202.95,202.88,202.90
GBPJPY,20040527,051200,202.89,202.89,202.87,202.88
GBPJPY,20040527,051300,202.87,202.87,202.81,202.84
GBPJPY,20040527,051400,202.85,202.85,202.82,202.83
GBPJPY,20040527,051500,202.84,202.84,202.81,202.83
GBPJPY,20040527,051600,202.84,202.84,202.83,202.84
GBPJPY,20040527,051700,202.85,202.85,202.83,202.83
GBPJPY,20040527,051800,202.84,202.85,202.84,202.85
GBPJPY,20040527,051900,202.86,202.86,202.85,202.85
GBPJPY,20040527,052000,202.86,202.87,202.85,202.87
GBPJPY,20040527,052100,202.86,202.86,202.85,202.85
GBPJPY,20040527,052200,202.86,202.87,202.85,202.87
GBPJPY,20040527,052300,202.86,202.87,202.85,202.86
GBPJPY,20040527,052400,202.87,202.87,202.86,202.87
GBPJPY,20040527,052500,202.86,202.88,202.82,202.82
GBPJPY,20040527,052600,202.81,202.83,202.81,202.83
GBPJPY,20040527,052700,202.82,202.83,202.79,202.79
GBPJPY,20040527,052800,202.78,202.78,202.77,202.78
GBPJPY,20040527,052900,202.79,202.84,202.79,202.84
GBPJPY,20040527,053000,202.85,202.85,202.84,202.85
GBPJPY,20040527,053100,202.84,202.85,202.83,202.83
GBPJPY,20040527,053200,202.82,202.82,202.82,202.82
GBPJPY,20040527,053300,202.83,202.83,202.82,202.82
GBPJPY,20040527,053400,202.83,202.83,202.82,202.82
GBPJPY,20040527,053500,202.83,202.85,202.82,202.85
GBPJPY,20040527,053600,202.84,202.85,202.84,202.85
GBPJPY,20040527,053700,202.84,202.89,202.84,202.89
GBPJPY,20040527,053800,202.90,202.90,202.87,202.89
GBPJPY,20040527,053900,202.88,202.88,202.88,202.88
GBPJPY,20040527,054000,202.88,202.90,202.88,202.90
GBPJPY,20040527,054100,202.91,202.91,202.88,202.89
GBPJPY,20040527,054200,202.90,202.91,202.90,202.90
GBPJPY,20040527,054300,202.89,202.89,202.88,202.89
GBPJPY,20040527,054400,202.88,202.88,202.88,202.88
GBPJPY,20040527,054500,202.87,202.87,202.86,202.87
GBPJPY,20040527,054600,202.87,202.87,202.87,202.87
GBPJPY,20040527,054700,202.87,202.88,202.87,202.87
GBPJPY,20040527,054800,202.85,202.85,202.79,202.79
GBPJPY,20040527,054900,202.80,202.81,202.80,202.81
GBPJPY,20040527,055000,202.82,202.85,202.82,202.85
GBPJPY,20040527,055100,202.85,202.85,202.85,202.85
GBPJPY,20040527,055200,202.84,202.86,202.84,202.85
GBPJPY,20040527,055300,202.85,202.85,202.85,202.85
GBPJPY,20040527,055400,202.86,202.86,202.84,202.84
GBPJPY,20040527,055500,202.83,202.84,202.83,202.84
GBPJPY,20040527,055600,202.83,202.83,202.83,202.83
GBPJPY,20040527,055700,202.82,202.82,202.81,202.81
GBPJPY,20040527,055800,202.82,202.82,202.81,202.82
GBPJPY,20040527,055900,202.83,202.83,202.83,202.83
GBPJPY,20040527,060000,202.83,202.85,202.83,202.84
GBPJPY,20040527,060100,202.83,202.84,202.82,202.84
GBPJPY,20040527,060200,202.83,202.83,202.82,202.82
GBPJPY,20040527,060300,202.83,202.84,202.83,202.83
GBPJPY,20040527,060400,202.84,202.85,202.84,202.85
GBPJPY,20040527,060500,202.84,202.87,202.84,202.87
GBPJPY,20040527,060600,202.88,202.88,202.88,202.88
GBPJPY,20040527,060700,202.88,202.88,202.86,202.86
GBPJPY,20040527,060800,202.85,202.86,202.85,202.86
GBPJPY,20040527,060900,202.86,202.87,202.85,202.87
GBPJPY,20040527,061000,202.87,202.87,202.87,202.87
GBPJPY,20040527,061100,202.87,202.87,202.87,202.87
GBPJPY,20040527,061200,202.87,202.87,202.87,202.87
GBPJPY,20040527,061300,202.86,202.93,202.86,202.91
GBPJPY,20040527,061400,202.94,203.04,202.94,203.03
GBPJPY,20040527,061500,203.04,203.16,203.04,203.09
GBPJPY,20040527,061600,203.11,203.13,203.07,203.07
GBPJPY,20040527,061700,203.06,203.06,202.97,202.99
GBPJPY,20040527,061800,202.98,203.00,202.98,203.00
GBPJPY,20040527,061900,202.99,203.00,202.99,202.99
GBPJPY,20040527,062000,203.00,203.03,203.00,203.00
GBPJPY,20040527,062100,203.01,203.09,203.01,203.09
GBPJPY,20040527,062200,203.08,203.08,203.00,203.00
GBPJPY,20040527,062300,202.99,202.99,202.96,202.97
GBPJPY,20040527,062400,202.97,202.97,202.97,202.97
GBPJPY,20040527,062500,202.96,202.96,202.92,202.92
GBPJPY,20040527,062600,202.93,202.96,202.93,202.96
GBPJPY,20040527,062700,202.97,202.97,202.95,202.96
GBPJPY,20040527,062800,202.96,202.97,202.96,202.96
GBPJPY,20040527,062900,202.97,202.97,202.97,202.97
GBPJPY,20040527,063000,202.97,202.98,202.97,202.98
GBPJPY,20040527,063100,202.98,202.99,202.98,202.99
GBPJPY,20040527,063200,202.98,203.01,202.98,203.01
GBPJPY,20040527,063300,203.03,203.03,203.03,203.03
GBPJPY,20040527,063400,203.03,203.04,203.02,203.02
GBPJPY,20040527,063500,203.03,203.03,202.99,202.99
GBPJPY,20040527,063600,202.98,202.98,202.97,202.98
GBPJPY,20040527,063700,202.98,202.98,202.97,202.97
GBPJPY,20040527,063800,202.97,202.97,202.97,202.97
GBPJPY,20040527,063900,202.96,202.97,202.96,202.97
GBPJPY,20040527,064000,202.96,202.96,202.91,202.91
GBPJPY,20040527,064100,202.90,202.92,202.90,202.91
GBPJPY,20040527,064200,202.90,202.91,202.89,202.89
GBPJPY,20040527,064300,202.90,202.92,202.90,202.92
GBPJPY,20040527,064400,202.91,202.92,202.90,202.92
GBPJPY,20040527,064500,202.93,202.93,202.91,202.92
GBPJPY,20040527,064600,202.91,202.91,202.90,202.90
GBPJPY,20040527,064700,202.88,202.89,202.87,202.87
GBPJPY,20040527,064800,202.86,202.87,202.84,202.84
GBPJPY,20040527,064900,202.83,202.83,202.81,202.81
GBPJPY,20040527,065000,202.82,202.83,202.80,202.80
GBPJPY,20040527,065100,202.79,202.79,202.75,202.78
GBPJPY,20040527,065200,202.77,202.79,202.77,202.78
GBPJPY,20040527,065300,202.77,202.77,202.74,202.74
GBPJPY,20040527,065400,202.73,202.76,202.72,202.76
GBPJPY,20040527,065500,202.77,202.82,202.77,202.81
GBPJPY,20040527,065600,202.80,202.82,202.80,202.81
GBPJPY,20040527,065700,202.80,202.80,202.76,202.76
GBPJPY,20040527,065800,202.75,202.75,202.72,202.73
GBPJPY,20040527,065900,202.74,202.79,202.74,202.79
GBPJPY,20040527,070000,202.80,202.81,202.80,202.81
GBPJPY,20040527,070100,202.80,202.80,202.75,202.77
GBPJPY,20040527,070200,202.76,202.78,202.76,202.77
GBPJPY,20040527,070300,202.78,202.79,202.78,202.79
GBPJPY,20040527,070400,202.80,202.83,202.78,202.82
GBPJPY,20040527,070500,202.83,202.84,202.83,202.84
GBPJPY,20040527,070600,202.83,202.83,202.81,202.83
GBPJPY,20040527,070700,202.84,202.89,202.84,202.88
GBPJPY,20040527,070800,202.87,202.87,202.82,202.82
GBPJPY,20040527,070900,202.83,202.83,202.81,202.82
GBPJPY,20040527,071000,202.82,202.82,202.81,202.81
GBPJPY,20040527,071100,202.82,202.85,202.82,202.85
GBPJPY,20040527,071200,202.86,202.86,202.84,202.86
GBPJPY,20040527,071300,202.85,202.94,202.85,202.93
GBPJPY,20040527,071400,202.94,202.98,202.94,202.98
GBPJPY,20040527,071500,202.99,203.07,202.99,203.06
GBPJPY,20040527,071600,203.05,203.05,203.01,203.03
GBPJPY,20040527,071700,203.04,203.06,203.03,203.05
GBPJPY,20040527,071800,203.07,203.09,203.06,203.07
GBPJPY,20040527,071900,203.06,203.06,203.00,203.04
GBPJPY,20040527,072000,203.05,203.06,203.03,203.04
GBPJPY,20040527,072100,203.05,203.14,203.05,203.14
GBPJPY,20040527,072200,203.13,203.13,203.10,203.10
GBPJPY,20040527,072300,203.09,203.10,203.09,203.10
GBPJPY,20040527,072400,203.09,203.10,203.08,203.08
GBPJPY,20040527,072500,203.09,203.09,203.01,203.02
GBPJPY,20040527,072600,203.01,203.06,203.01,203.06
GBPJPY,20040527,072700,203.05,203.05,203.02,203.04
GBPJPY,20040527,072800,203.05,203.07,203.04,203.07
GBPJPY,20040527,072900,203.08,203.10,203.06,203.10
GBPJPY,20040527,073000,203.11,203.14,203.11,203.14
GBPJPY,20040527,073100,203.15,203.17,203.12,203.17
GBPJPY,20040527,073200,203.18,203.18,203.12,203.12
GBPJPY,20040527,073300,203.13,203.15,203.13,203.15
GBPJPY,20040527,073400,203.15,203.16,203.15,203.16
GBPJPY,20040527,073500,203.17,203.17,203.11,203.12
GBPJPY,20040527,073600,203.11,203.11,203.06,203.06
GBPJPY,20040527,073700,203.04,203.08,203.04,203.06
GBPJPY,20040527,073800,203.07,203.07,203.06,203.07
GBPJPY,20040527,073900,203.08,203.12,203.07,203.12
GBPJPY,20040527,074000,203.13,203.13,203.11,203.12
GBPJPY,20040527,074100,203.13,203.13,203.12,203.12
GBPJPY,20040527,074200,203.11,203.13,203.11,203.11
GBPJPY,20040527,074300,203.10,203.10,203.06,203.07
GBPJPY,20040527,074400,203.08,203.09,203.05,203.06
GBPJPY,20040527,074500,203.07,203.09,203.07,203.09
GBPJPY,20040527,074600,203.08,203.08,203.06,203.06
GBPJPY,20040527,074700,203.07,203.09,203.07,203.09
GBPJPY,20040527,074800,203.08,203.08,203.05,203.05
GBPJPY,20040527,074900,203.06,203.06,203.01,203.01
GBPJPY,20040527,075000,203.02,203.03,203.02,203.03
GBPJPY,20040527,075100,203.04,203.05,203.03,203.04
GBPJPY,20040527,075200,203.05,203.05,203.05,203.05
GBPJPY,20040527,075300,203.06,203.06,203.01,203.01
GBPJPY,20040527,075400,203.02,203.05,203.02,203.03
GBPJPY,20040527,075500,203.02,203.09,203.02,203.09
GBPJPY,20040527,075600,203.10,203.10,203.09,203.09
GBPJPY,20040527,075700,203.08,203.08,203.07,203.07
GBPJPY,20040527,075800,203.08,203.09,203.06,203.06
GBPJPY,20040527,075900,203.05,203.05,202.99,203.01
GBPJPY,20040527,080000,203.02,203.07,203.02,203.07
GBPJPY,20040527,080100,203.06,203.15,203.06,203.15
GBPJPY,20040527,080200,203.16,203.17,203.15,203.15
GBPJPY,20040527,080300,203.16,203.17,203.13,203.13
GBPJPY,20040527,080400,203.14,203.14,203.11,203.11
GBPJPY,20040527,080500,203.10,203.12,203.09,203.12
GBPJPY,20040527,080600,203.11,203.12,203.06,203.06
GBPJPY,20040527,080700,203.07,203.09,203.07,203.07
GBPJPY,20040527,080800,203.06,203.07,203.06,203.07
GBPJPY,20040527,080900,203.06,203.07,203.05,203.07
GBPJPY,20040527,081000,203.09,203.12,203.07,203.11
GBPJPY,20040527,081100,203.12,203.12,203.07,203.09
GBPJPY,20040527,081200,203.10,203.13,203.10,203.13
GBPJPY,20040527,081300,203.14,203.25,203.14,203.25
GBPJPY,20040527,081400,203.26,203.29,203.23,203.23
GBPJPY,20040527,081500,203.22,203.22,203.13,203.13
GBPJPY,20040527,081600,203.14,203.17,203.13,203.13
GBPJPY,20040527,081700,203.12,203.15,203.11,203.13
GBPJPY,20040527,081800,203.10,203.13,203.10,203.13
GBPJPY,20040527,081900,203.12,203.15,203.12,203.15
GBPJPY,20040527,082000,203.14,203.15,203.10,203.12
GBPJPY,20040527,082100,203.09,203.12,203.09,203.12
GBPJPY,20040527,082200,203.11,203.11,203.09,203.10
GBPJPY,20040527,082300,203.09,203.10,203.07,203.10
GBPJPY,20040527,082400,203.11,203.12,203.10,203.12
GBPJPY,20040527,082500,203.11,203.12,203.08,203.08
GBPJPY,20040527,082600,203.09,203.12,203.08,203.12
GBPJPY,20040527,082700,203.13,203.22,203.13,203.20
GBPJPY,20040527,082800,203.21,203.23,203.19,203.22
GBPJPY,20040527,082900,203.21,203.21,203.12,203.12
GBPJPY,20040527,083000,203.15,203.15,203.05,203.05
GBPJPY,20040527,083100,203.06,203.12,203.06,203.10
GBPJPY,20040527,083200,203.11,203.17,203.11,203.17
GBPJPY,20040527,083300,203.18,203.18,203.15,203.17
GBPJPY,20040527,083400,203.16,203.16,203.14,203.16
GBPJPY,20040527,083500,203.15,203.19,203.14,203.19
GBPJPY,20040527,083600,203.20,203.20,203.16,203.16
GBPJPY,20040527,083700,203.15,203.15,203.10,203.14
GBPJPY,20040527,083800,203.13,203.15,203.11,203.12
GBPJPY,20040527,083900,203.13,203.14,203.12,203.14
GBPJPY,20040527,084000,203.13,203.13,203.11,203.12
GBPJPY,20040527,084100,203.11,203.14,203.11,203.11
GBPJPY,20040527,084200,203.10,203.11,203.08,203.08
GBPJPY,20040527,084300,203.09,203.09,203.03,203.03
GBPJPY,20040527,084400,203.04,203.05,203.04,203.04
GBPJPY,20040527,084500,203.03,203.03,202.96,203.02
GBPJPY,20040527,084600,203.03,203.03,203.00,203.01
GBPJPY,20040527,084700,203.02,203.03,203.01,203.02
GBPJPY,20040527,084800,203.01,203.03,203.01,203.02
GBPJPY,20040527,084900,203.01,203.02,202.99,203.00
GBPJPY,20040527,085000,202.99,203.00,202.95,202.95
GBPJPY,20040527,085100,202.94,202.96,202.92,202.95
GBPJPY,20040527,085200,202.96,203.02,202.96,203.02
GBPJPY,20040527,085300,203.03,203.06,203.03,203.05
GBPJPY,20040527,085400,203.04,203.04,202.85,202.88
GBPJPY,20040527,085500,202.89,203.07,202.89,203.07
GBPJPY,20040527,085600,203.09,203.10,203.04,203.04
GBPJPY,20040527,085700,203.05,203.13,203.05,203.13
GBPJPY,20040527,085800,203.12,203.14,203.10,203.10
GBPJPY,20040527,085900,203.11,203.15,203.10,203.15
GBPJPY,20040527,090000,203.16,203.20,203.15,203.19
GBPJPY,20040527,090100,203.18,203.18,203.13,203.15
GBPJPY,20040527,090200,203.14,203.14,203.10,203.12
GBPJPY,20040527,090300,203.11,203.11,203.08,203.10
GBPJPY,20040527,090400,203.11,203.11,203.08,203.11
GBPJPY,20040527,090500,203.10,203.12,203.09,203.12
GBPJPY,20040527,090600,203.11,203.12,203.11,203.12
GBPJPY,20040527,090700,203.11,203.14,203.10,203.12
GBPJPY,20040527,090800,203.11,203.11,203.09,203.09
GBPJPY,20040527,090900,203.08,203.08,203.03,203.07
GBPJPY,20040527,091000,203.08,203.09,203.06,203.07
GBPJPY,20040527,091100,203.08,203.12,203.07,203.12
GBPJPY,20040527,091200,203.11,203.11,203.04,203.05
GBPJPY,20040527,091300,203.07,203.11,203.07,203.11
GBPJPY,20040527,091400,203.10,203.15,203.10,203.13
GBPJPY,20040527,091500,203.14,203.15,203.11,203.13
GBPJPY,20040527,091600,203.15,203.15,203.13,203.14
GBPJPY,20040527,091700,203.15,203.24,203.15,203.22
GBPJPY,20040527,091800,203.21,203.24,203.21,203.24
GBPJPY,20040527,091900,203.25,203.29,203.24,203.28
GBPJPY,20040527,092000,203.27,203.28,203.21,203.23
GBPJPY,20040527,092100,203.22,203.23,203.21,203.23
GBPJPY,20040527,092200,203.22,203.25,203.18,203.18
GBPJPY,20040527,092300,203.17,203.21,203.17,203.20
GBPJPY,20040527,092400,203.21,203.21,203.12,203.13
GBPJPY,20040527,092500,203.14,203.18,203.14,203.15
GBPJPY,20040527,092600,203.14,203.15,203.10,203.10
GBPJPY,20040527,092700,203.09,203.09,203.04,203.05
GBPJPY,20040527,092800,203.04,203.10,203.04,203.10
GBPJPY,20040527,092900,203.09,203.12,203.09,203.11
GBPJPY,20040527,093000,203.12,203.15,203.12,203.15
GBPJPY,20040527,093100,203.13,203.16,203.12,203.16
GBPJPY,20040527,093200,203.17,203.17,203.10,203.10
GBPJPY,20040527,093300,203.11,203.11,203.08,203.08
GBPJPY,20040527,093400,203.09,203.10,203.07,203.09
GBPJPY,20040527,093500,203.08,203.08,203.04,203.04
GBPJPY,20040527,093600,203.03,203.05,203.03,203.03
GBPJPY,20040527,093700,203.04,203.08,203.03,203.08
GBPJPY,20040527,093800,203.09,203.12,203.09,203.12
GBPJPY,20040527,093900,203.13,203.14,203.10,203.10
GBPJPY,20040527,094000,203.09,203.11,203.08,203.08
GBPJPY,20040527,094100,203.09,203.12,203.09,203.12
GBPJPY,20040527,094200,203.13,203.13,203.07,203.07
GBPJPY,20040527,094300,203.06,203.10,203.06,203.08
GBPJPY,20040527,094400,203.09,203.11,203.09,203.10
GBPJPY,20040527,094500,203.09,203.12,203.09,203.12
GBPJPY,20040527,094600,203.13,203.13,203.07,203.09
GBPJPY,20040527,094700,203.10,203.11,203.09,203.11
GBPJPY,20040527,094800,203.12,203.15,203.10,203.13
GBPJPY,20040527,094900,203.12,203.12,203.08,203.08
GBPJPY,20040527,095000,203.09,203.11,203.07,203.07
GBPJPY,20040527,095100,203.06,203.10,203.06,203.09
GBPJPY,20040527,095200,203.07,203.13,203.07,203.11
GBPJPY,20040527,095300,203.12,203.12,203.09,203.10
GBPJPY,20040527,095400,203.11,203.12,203.09,203.09
GBPJPY,20040527,095500,203.07,203.07,203.04,203.04
GBPJPY,20040527,095600,203.03,203.04,203.03,203.03
GBPJPY,20040527,095700,203.04,203.05,203.04,203.05
GBPJPY,20040527,095800,203.06,203.06,203.01,203.04
GBPJPY,20040527,095900,203.03,203.04,203.03,203.04
GBPJPY,20040527,100000,203.05,203.05,203.03,203.03
GBPJPY,20040527,100100,203.04,203.05,203.02,203.03
GBPJPY,20040527,100200,203.02,203.06,203.02,203.04
GBPJPY,20040527,100300,203.05,203.06,203.05,203.06
GBPJPY,20040527,100400,203.07,203.15,203.07,203.15
GBPJPY,20040527,100500,203.14,203.18,203.14,203.18
GBPJPY,20040527,100600,203.19,203.24,203.19,203.22
GBPJPY,20040527,100700,203.23,203.25,203.22,203.24
GBPJPY,20040527,100800,203.25,203.25,203.18,203.18
GBPJPY,20040527,100900,203.17,203.22,203.17,203.22
GBPJPY,20040527,101000,203.23,203.23,203.17,203.20
GBPJPY,20040527,101100,203.21,203.26,203.21,203.25
GBPJPY,20040527,101200,203.26,203.28,203.26,203.26
GBPJPY,20040527,101300,203.27,203.43,203.27,203.42
GBPJPY,20040527,101400,203.40,203.43,203.38,203.43
GBPJPY,20040527,101500,203.42,203.42,203.38,203.41
GBPJPY,20040527,101600,203.42,203.43,203.37,203.38
GBPJPY,20040527,101700,203.39,203.41,203.39,203.41
GBPJPY,20040527,101800,203.42,203.45,203.42,203.45
GBPJPY,20040527,101900,203.44,203.44,203.43,203.43
GBPJPY,20040527,102000,203.42,203.42,203.38,203.38
GBPJPY,20040527,102100,203.37,203.42,203.36,203.38
GBPJPY,20040527,102200,203.39,203.42,203.39,203.41
GBPJPY,20040527,102300,203.40,203.41,203.39,203.41
GBPJPY,20040527,102400,203.40,203.40,203.38,203.39
GBPJPY,20040527,102500,203.40,203.40,203.36,203.36
GBPJPY,20040527,102600,203.37,203.38,203.36,203.36
GBPJPY,20040527,102700,203.35,203.42,203.35,203.40
GBPJPY,20040527,102800,203.41,203.46,203.41,203.46
GBPJPY,20040527,102900,203.45,203.47,203.45,203.45
GBPJPY,20040527,103000,203.44,203.50,203.44,203.50
GBPJPY,20040527,103100,203.49,203.50,203.49,203.49
GBPJPY,20040527,103200,203.48,203.48,203.45,203.46
GBPJPY,20040527,103300,203.47,203.47,203.46,203.46
GBPJPY,20040527,103400,203.47,203.47,203.41,203.41
GBPJPY,20040527,103500,203.40,203.47,203.40,203.47
GBPJPY,20040527,103600,203.46,203.50,203.45,203.50
GBPJPY,20040527,103700,203.51,203.52,203.48,203.48
GBPJPY,20040527,103800,203.49,203.50,203.49,203.49
GBPJPY,20040527,103900,203.47,203.48,203.44,203.48
GBPJPY,20040527,104000,203.49,203.52,203.49,203.50
GBPJPY,20040527,104100,203.51,203.56,203.51,203.56
GBPJPY,20040527,104200,203.59,203.62,203.57,203.59
GBPJPY,20040527,104300,203.60,203.62,203.59,203.60
GBPJPY,20040527,104400,203.59,203.62,203.59,203.61
GBPJPY,20040527,104500,203.60,203.60,203.55,203.55
GBPJPY,20040527,104600,203.54,203.54,203.53,203.53
GBPJPY,20040527,104700,203.54,203.57,203.54,203.57
GBPJPY,20040527,104800,203.58,203.58,203.54,203.57
GBPJPY,20040527,104900,203.58,203.64,203.58,203.64
GBPJPY,20040527,105000,203.63,203.63,203.59,203.60
GBPJPY,20040527,105100,203.61,203.62,203.60,203.60
GBPJPY,20040527,105200,203.59,203.59,203.57,203.59
GBPJPY,20040527,105300,203.58,203.60,203.57,203.60
GBPJPY,20040527,105400,203.61,203.65,203.59,203.65
GBPJPY,20040527,105500,203.67,203.71,203.66,203.70
GBPJPY,20040527,105600,203.71,203.76,203.71,203.75
GBPJPY,20040527,105700,203.74,203.74,203.68,203.68
GBPJPY,20040527,105800,203.69,203.72,203.69,203.72
GBPJPY,20040527,105900,203.71,203.74,203.70,203.74
GBPJPY,20040527,110000,203.75,203.84,203.75,203.82
GBPJPY,20040527,110100,203.81,203.89,203.81,203.89
GBPJPY,20040527,110200,203.90,203.92,203.83,203.83
GBPJPY,20040527,110300,203.82,203.83,203.74,203.74
GBPJPY,20040527,110400,203.72,203.72,203.62,203.64
GBPJPY,20040527,110500,203.65,203.68,203.63,203.67
GBPJPY,20040527,110600,203.66,203.68,203.65,203.67
GBPJPY,20040527,110700,203.66,203.67,203.64,203.64
GBPJPY,20040527,110800,203.63,203.66,203.62,203.65
GBPJPY,20040527,110900,203.63,203.67,203.62,203.65
GBPJPY,20040527,111000,203.66,203.68,203.65,203.65
GBPJPY,20040527,111100,203.64,203.66,203.64,203.66
GBPJPY,20040527,111200,203.65,203.72,203.65,203.70
GBPJPY,20040527,111300,203.69,203.69,203.64,203.64
GBPJPY,20040527,111400,203.66,203.66,203.64,203.64
GBPJPY,20040527,111500,203.65,203.66,203.64,203.65
GBPJPY,20040527,111600,203.66,203.66,203.63,203.65
GBPJPY,20040527,111700,203.64,203.67,203.64,203.64
GBPJPY,20040527,111800,203.65,203.68,203.64,203.67
GBPJPY,20040527,111900,203.68,203.74,203.68,203.74
GBPJPY,20040527,112000,203.75,203.75,203.71,203.72
GBPJPY,20040527,112100,203.71,203.72,203.71,203.72
GBPJPY,20040527,112200,203.73,203.74,203.73,203.73
GBPJPY,20040527,112300,203.74,203.82,203.74,203.82
GBPJPY,20040527,112400,203.83,203.95,203.83,203.95
GBPJPY,20040527,112500,203.96,203.97,203.91,203.93
GBPJPY,20040527,112600,203.92,203.93,203.91,203.93
GBPJPY,20040527,112700,203.94,203.94,203.93,203.93
GBPJPY,20040527,112800,203.94,203.95,203.90,203.94
GBPJPY,20040527,112900,203.93,203.95,203.91,203.93
GBPJPY,20040527,113000,203.94,203.94,203.87,203.87
GBPJPY,20040527,113100,203.86,203.86,203.80,203.80
GBPJPY,20040527,113200,203.79,203.80,203.77,203.80
GBPJPY,20040527,113300,203.81,203.82,203.79,203.79
GBPJPY,20040527,113400,203.78,203.81,203.78,203.80
GBPJPY,20040527,113500,203.81,203.82,203.81,203.82
GBPJPY,20040527,113600,203.83,203.91,203.83,203.91
GBPJPY,20040527,113700,203.90,203.91,203.87,203.87
GBPJPY,20040527,113800,203.86,203.86,203.84,203.84
GBPJPY,20040527,113900,203.85,203.85,203.84,203.85
GBPJPY,20040527,114000,203.84,203.85,203.81,203.81
GBPJPY,20040527,114100,203.80,203.85,203.80,203.85
GBPJPY,20040527,114200,203.87,203.88,203.82,203.84
GBPJPY,20040527,114300,203.83,203.85,203.83,203.84
GBPJPY,20040527,114400,203.85,203.85,203.81,203.81
GBPJPY,20040527,114500,203.80,203.80,203.75,203.75
GBPJPY,20040527,114600,203.76,203.76,203.73,203.73
GBPJPY,20040527,114700,203.72,203.73,203.69,203.73
GBPJPY,20040527,114800,203.72,203.72,203.68,203.70
GBPJPY,20040527,114900,203.72,203.72,203.69,203.70
GBPJPY,20040527,115000,203.73,203.78,203.73,203.76
GBPJPY,20040527,115100,203.75,203.75,203.71,203.71
GBPJPY,20040527,115200,203.70,203.70,203.64,203.65
GBPJPY,20040527,115300,203.66,203.66,203.65,203.66
GBPJPY,20040527,115400,203.67,203.67,203.61,203.62
GBPJPY,20040527,115500,203.61,203.62,203.61,203.62
GBPJPY,20040527,115600,203.61,203.62,203.59,203.59
GBPJPY,20040527,115700,203.58,203.59,203.57,203.58
GBPJPY,20040527,115800,203.59,203.60,203.54,203.54
GBPJPY,20040527,115900,203.55,203.59,203.55,203.57
GBPJPY,20040527,120000,203.56,203.56,203.49,203.51
GBPJPY,20040527,120100,203.52,203.65,203.52,203.63
GBPJPY,20040527,120200,203.62,203.62,203.54,203.54
GBPJPY,20040527,120300,203.53,203.54,203.51,203.51
GBPJPY,20040527,120400,203.53,203.55,203.53,203.53
GBPJPY,20040527,120500,203.54,203.54,203.52,203.53
GBPJPY,20040527,120600,203.54,203.54,203.52,203.53
GBPJPY,20040527,120700,203.52,203.53,203.47,203.49
GBPJPY,20040527,120800,203.48,203.48,203.45,203.45
GBPJPY,20040527,120900,203.44,203.45,203.41,203.41
GBPJPY,20040527,121000,203.40,203.40,203.33,203.33
GBPJPY,20040527,121100,203.32,203.35,203.32,203.34
GBPJPY,20040527,121200,203.33,203.37,203.33,203.37
GBPJPY,20040527,121300,203.36,203.37,203.35,203.35
GBPJPY,20040527,121400,203.36,203.39,203.36,203.39
GBPJPY,20040527,121500,203.40,203.40,203.37,203.37
GBPJPY,20040527,121600,203.36,203.38,203.35,203.38
GBPJPY,20040527,121700,203.37,203.37,203.33,203.37
GBPJPY,20040527,121800,203.36,203.36,203.30,203.30
GBPJPY,20040527,121900,203.31,203.32,203.28,203.29
GBPJPY,20040527,122000,203.28,203.32,203.28,203.32
GBPJPY,20040527,122100,203.31,203.31,203.29,203.30
GBPJPY,20040527,122200,203.31,203.31,203.24,203.24
GBPJPY,20040527,122300,203.23,203.27,203.21,203.27
GBPJPY,20040527,122400,203.26,203.27,203.24,203.27
GBPJPY,20040527,122500,203.26,203.26,203.24,203.24
GBPJPY,20040527,122600,203.23,203.23,203.21,203.21
GBPJPY,20040527,122700,203.20,203.22,203.20,203.22
GBPJPY,20040527,122800,203.23,203.25,203.22,203.25
GBPJPY,20040527,122900,203.25,203.25,203.24,203.24
GBPJPY,20040527,123000,203.25,203.26,203.24,203.25
GBPJPY,20040527,123100,203.24,203.29,203.24,203.27
GBPJPY,20040527,123200,203.26,203.28,203.25,203.25
GBPJPY,20040527,123300,203.26,203.32,203.26,203.32
GBPJPY,20040527,123400,203.33,203.34,203.32,203.32
GBPJPY,20040527,123500,203.33,203.36,203.33,203.36
GBPJPY,20040527,123600,203.35,203.35,203.29,203.31
GBPJPY,20040527,123700,203.30,203.30,203.28,203.30
GBPJPY,20040527,123800,203.31,203.33,203.31,203.32
GBPJPY,20040527,123900,203.31,203.35,203.31,203.34
GBPJPY,20040527,124000,203.35,203.35,203.32,203.33
GBPJPY,20040527,124100,203.32,203.34,203.31,203.32
GBPJPY,20040527,124200,203.31,203.31,203.30,203.31
GBPJPY,20040527,124300,203.32,203.35,203.32,203.35
GBPJPY,20040527,124400,203.36,203.41,203.36,203.40
GBPJPY,20040527,124500,203.40,203.40,203.40,203.40
GBPJPY,20040527,124600,203.38,203.39,203.37,203.37
GBPJPY,20040527,124700,203.36,203.43,203.35,203.43
GBPJPY,20040527,124800,203.42,203.42,203.39,203.41
GBPJPY,20040527,124900,203.40,203.40,203.33,203.33
GBPJPY,20040527,125000,203.32,203.34,203.29,203.31
GBPJPY,20040527,125100,203.30,203.32,203.30,203.32
GBPJPY,20040527,125200,203.31,203.31,203.21,203.21
GBPJPY,20040527,125300,203.25,203.28,203.21,203.28
GBPJPY,20040527,125400,203.29,203.48,203.28,203.48
GBPJPY,20040527,125500,203.54,203.60,203.54,203.54
GBPJPY,20040527,125600,203.53,203.53,203.51,203.51
GBPJPY,20040527,125700,203.52,203.57,203.52,203.57
GBPJPY,20040527,125800,203.56,203.58,203.56,203.57
GBPJPY,20040527,125900,203.56,203.56,203.55,203.55
GBPJPY,20040527,130000,203.56,203.68,203.56,203.68
GBPJPY,20040527,130100,203.67,203.68,203.59,203.59
GBPJPY,20040527,130200,203.57,203.58,203.56,203.58
GBPJPY,20040527,130300,203.59,203.60,203.59,203.60
GBPJPY,20040527,130400,203.59,203.59,203.57,203.58
GBPJPY,20040527,130500,203.57,203.58,203.54,203.56
GBPJPY,20040527,130600,203.55,203.55,203.49,203.50
GBPJPY,20040527,130700,203.51,203.56,203.51,203.55
GBPJPY,20040527,130800,203.54,203.54,203.47,203.50
GBPJPY,20040527,130900,203.49,203.49,203.45,203.45
GBPJPY,20040527,131000,203.44,203.44,203.41,203.44
GBPJPY,20040527,131100,203.45,203.45,203.41,203.41
GBPJPY,20040527,131200,203.42,203.43,203.41,203.41
GBPJPY,20040527,131300,203.40,203.41,203.40,203.40
GBPJPY,20040527,131400,203.41,203.45,203.41,203.43
GBPJPY,20040527,131500,203.42,203.45,203.41,203.45
GBPJPY,20040527,131600,203.44,203.44,203.40,203.42
GBPJPY,20040527,131700,203.43,203.45,203.43,203.45
GBPJPY,20040527,131800,203.46,203.52,203.46,203.50
GBPJPY,20040527,131900,203.49,203.49,203.43,203.43
GBPJPY,20040527,132000,203.42,203.43,203.39,203.40
GBPJPY,20040527,132100,203.36,203.37,203.27,203.27
GBPJPY,20040527,132200,203.26,203.34,203.25,203.34
GBPJPY,20040527,132300,203.35,203.35,203.28,203.32
GBPJPY,20040527,132400,203.31,203.31,203.30,203.30
GBPJPY,20040527,132500,203.31,203.35,203.31,203.34
GBPJPY,20040527,132600,203.35,203.35,203.27,203.30
GBPJPY,20040527,132700,203.31,203.32,203.27,203.27
GBPJPY,20040527,132800,203.26,203.31,203.26,203.26
GBPJPY,20040527,132900,203.25,203.26,203.22,203.23
GBPJPY,20040527,133000,203.24,203.24,203.22,203.22
GBPJPY,20040527,133100,203.21,203.21,203.18,203.18
GBPJPY,20040527,133200,203.18,203.20,203.18,203.20
GBPJPY,20040527,133300,203.21,203.21,203.15,203.15
GBPJPY,20040527,133400,203.16,203.16,203.15,203.15
GBPJPY,20040527,133500,203.16,203.17,203.10,203.11
GBPJPY,20040527,133600,203.12,203.13,203.09,203.10
GBPJPY,20040527,133700,203.11,203.16,203.11,203.15
GBPJPY,20040527,133800,203.14,203.15,203.13,203.15
GBPJPY,20040527,133900,203.16,203.16,203.12,203.15
GBPJPY,20040527,134000,203.14,203.24,203.14,203.24
GBPJPY,20040527,134100,203.23,203.27,203.22,203.26
GBPJPY,20040527,134200,203.27,203.28,203.26,203.28
GBPJPY,20040527,134300,203.29,203.29,203.28,203.29
GBPJPY,20040527,134400,203.30,203.30,203.29,203.29
GBPJPY,20040527,134500,203.30,203.31,203.28,203.29
GBPJPY,20040527,134600,203.30,203.32,203.29,203.32
GBPJPY,20040527,134700,203.31,203.32,203.29,203.31
GBPJPY,20040527,134800,203.32,203.33,203.32,203.33
GBPJPY,20040527,134900,203.34,203.35,203.33,203.33
GBPJPY,20040527,135000,203.32,203.35,203.32,203.35
GBPJPY,20040527,135100,203.34,203.36,203.33,203.35
GBPJPY,20040527,135200,203.37,203.38,203.37,203.38
GBPJPY,20040527,135300,203.39,203.41,203.38,203.41
GBPJPY,20040527,135400,203.42,203.42,203.38,203.38
GBPJPY,20040527,135500,203.39,203.39,203.34,203.34
GBPJPY,20040527,135600,203.35,203.37,203.34,203.34
GBPJPY,20040527,135700,203.35,203.38,203.35,203.38
GBPJPY,20040527,135800,203.39,203.40,203.38,203.38
GBPJPY,20040527,135900,203.37,203.39,203.37,203.38
GBPJPY,20040527,140000,203.39,203.41,203.39,203.39
GBPJPY,20040527,140100,203.38,203.38,203.36,203.37
GBPJPY,20040527,140200,203.35,203.35,203.26,203.26
GBPJPY,20040527,140300,203.25,203.26,203.24,203.25
GBPJPY,20040527,140400,203.24,203.32,203.24,203.32
GBPJPY,20040527,140500,203.31,203.33,203.28,203.33
GBPJPY,20040527,140600,203.34,203.35,203.31,203.31
GBPJPY,20040527,140700,203.32,203.34,203.32,203.32
GBPJPY,20040527,140800,203.33,203.37,203.31,203.37
GBPJPY,20040527,140900,203.38,203.40,203.37,203.40
GBPJPY,20040527,141000,203.41,203.46,203.40,203.45
GBPJPY,20040527,141100,203.46,203.49,203.46,203.49
GBPJPY,20040527,141200,203.50,203.51,203.46,203.46
GBPJPY,20040527,141300,203.47,203.48,203.43,203.43
GBPJPY,20040527,141400,203.42,203.48,203.42,203.48
GBPJPY,20040527,141500,203.49,203.49,203.45,203.47
GBPJPY,20040527,141600,203.48,203.48,203.42,203.42
GBPJPY,20040527,141700,203.43,203.43,203.40,203.40
GBPJPY,20040527,141800,203.39,203.40,203.39,203.40
GBPJPY,20040527,141900,203.41,203.42,203.40,203.41
GBPJPY,20040527,142000,203.40,203.43,203.40,203.40
GBPJPY,20040527,142100,203.41,203.42,203.41,203.41
GBPJPY,20040527,142200,203.40,203.42,203.39,203.42
GBPJPY,20040527,142300,203.43,203.45,203.42,203.45
GBPJPY,20040527,142400,203.46,203.49,203.45,203.49
GBPJPY,20040527,142500,203.48,203.48,203.41,203.44
GBPJPY,20040527,142600,203.46,203.47,203.43,203.46
GBPJPY,20040527,142700,203.45,203.49,203.44,203.49
GBPJPY,20040527,142800,203.50,203.50,203.46,203.46
GBPJPY,20040527,142900,203.47,203.48,203.47,203.47
GBPJPY,20040527,143000,203.48,203.49,203.45,203.45
GBPJPY,20040527,143100,203.46,203.57,203.46,203.47
GBPJPY,20040527,143200,203.48,203.53,203.46,203.50
GBPJPY,20040527,143300,203.53,203.56,203.51,203.55
GBPJPY,20040527,143400,203.56,203.56,203.49,203.49
GBPJPY,20040527,143500,203.48,203.50,203.46,203.47
GBPJPY,20040527,143600,203.46,203.47,203.41,203.41
GBPJPY,20040527,143700,203.42,203.43,203.38,203.38
GBPJPY,20040527,143800,203.39,203.41,203.38,203.41
GBPJPY,20040527,143900,203.42,203.44,203.41,203.44
GBPJPY,20040527,144000,203.46,203.49,203.46,203.49
GBPJPY,20040527,144100,203.48,203.49,203.44,203.44
GBPJPY,20040527,144200,203.45,203.46,203.41,203.42
GBPJPY,20040527,144300,203.41,203.42,203.40,203.40
GBPJPY,20040527,144400,203.39,203.39,203.34,203.34
GBPJPY,20040527,144500,203.33,203.33,203.26,203.27
GBPJPY,20040527,144600,203.26,203.33,203.26,203.33
GBPJPY,20040527,144700,203.34,203.37,203.34,203.37
GBPJPY,20040527,144800,203.36,203.36,203.32,203.33
GBPJPY,20040527,144900,203.32,203.42,203.32,203.42
GBPJPY,20040527,145000,203.43,203.47,203.42,203.43
GBPJPY,20040527,145100,203.44,203.50,203.44,203.50
GBPJPY,20040527,145200,203.51,203.58,203.50,203.56
GBPJPY,20040527,145300,203.57,203.63,203.57,203.63
GBPJPY,20040527,145400,203.64,203.68,203.64,203.68
GBPJPY,20040527,145500,203.67,203.71,203.66,203.66
GBPJPY,20040527,145600,203.67,203.68,203.63,203.63
GBPJPY,20040527,145700,203.62,203.62,203.41,203.41
GBPJPY,20040527,145800,203.34,203.39,203.32,203.32
GBPJPY,20040527,145900,203.31,203.31,203.15,203.18
GBPJPY,20040527,150000,203.19,203.24,203.18,203.23
GBPJPY,20040527,150100,203.25,203.38,203.23,203.35
GBPJPY,20040527,150200,203.34,203.35,203.29,203.35
GBPJPY,20040527,150300,203.34,203.34,203.28,203.28
GBPJPY,20040527,150400,203.26,203.27,203.17,203.27
GBPJPY,20040527,150500,203.29,203.31,203.25,203.25
GBPJPY,20040527,150600,203.26,203.29,203.25,203.27
GBPJPY,20040527,150700,203.26,203.26,203.19,203.20
GBPJPY,20040527,150800,203.19,203.20,203.10,203.11
GBPJPY,20040527,150900,203.10,203.12,203.08,203.11
GBPJPY,20040527,151000,203.12,203.17,203.11,203.16
GBPJPY,20040527,151100,203.15,203.16,203.13,203.13
GBPJPY,20040527,151200,203.12,203.12,203.06,203.09
GBPJPY,20040527,151300,203.08,203.16,203.08,203.16
GBPJPY,20040527,151400,203.17,203.22,203.17,203.22
GBPJPY,20040527,151500,203.23,203.23,203.18,203.22
GBPJPY,20040527,151600,203.21,203.32,203.21,203.32
GBPJPY,20040527,151700,203.35,203.40,203.35,203.36
GBPJPY,20040527,151800,203.37,203.38,203.35,203.35
GBPJPY,20040527,151900,203.33,203.36,203.31,203.34
GBPJPY,20040527,152000,203.35,203.37,203.30,203.30
GBPJPY,20040527,152100,203.32,203.32,203.24,203.26
GBPJPY,20040527,152200,203.28,203.32,203.28,203.29
GBPJPY,20040527,152300,203.28,203.32,203.26,203.32
GBPJPY,20040527,152400,203.31,203.38,203.31,203.35
GBPJPY,20040527,152500,203.36,203.45,203.36,203.44
GBPJPY,20040527,152600,203.45,203.45,203.34,203.34
GBPJPY,20040527,152700,203.35,203.38,203.34,203.38
GBPJPY,20040527,152800,203.39,203.43,203.39,203.43
GBPJPY,20040527,152900,203.42,203.43,203.39,203.40
GBPJPY,20040527,153000,203.39,203.40,203.34,203.34
GBPJPY,20040527,153100,203.33,203.38,203.32,203.35
GBPJPY,20040527,153200,203.36,203.36,203.34,203.34
GBPJPY,20040527,153300,203.33,203.33,203.24,203.24
GBPJPY,20040527,153400,203.22,203.29,203.18,203.29
GBPJPY,20040527,153500,203.30,203.34,203.29,203.32
GBPJPY,20040527,153600,203.33,203.35,203.33,203.34
GBPJPY,20040527,153700,203.35,203.37,203.35,203.36
GBPJPY,20040527,153800,203.35,203.42,203.35,203.38
GBPJPY,20040527,153900,203.40,203.44,203.40,203.41
GBPJPY,20040527,154000,203.40,203.45,203.38,203.45
GBPJPY,20040527,154100,203.43,203.47,203.37,203.39
GBPJPY,20040527,154200,203.40,203.42,203.39,203.40
GBPJPY,20040527,154300,203.41,203.43,203.39,203.39
GBPJPY,20040527,154400,203.40,203.40,203.37,203.37
GBPJPY,20040527,154500,203.35,203.38,203.34,203.35
GBPJPY,20040527,154600,203.34,203.34,203.31,203.34
GBPJPY,20040527,154700,203.33,203.34,203.29,203.30
GBPJPY,20040527,154800,203.31,203.31,203.27,203.27
GBPJPY,20040527,154900,203.28,203.29,203.26,203.28
GBPJPY,20040527,155000,203.29,203.31,203.25,203.25
GBPJPY,20040527,155100,203.26,203.29,203.24,203.29
GBPJPY,20040527,155200,203.28,203.29,203.26,203.27
GBPJPY,20040527,155300,203.28,203.36,203.28,203.34
GBPJPY,20040527,155400,203.35,203.39,203.34,203.36
GBPJPY,20040527,155500,203.37,203.41,203.36,203.41
GBPJPY,20040527,155600,203.40,203.42,203.40,203.41
GBPJPY,20040527,155700,203.40,203.42,203.39,203.40
GBPJPY,20040527,155800,203.39,203.40,203.38,203.40
GBPJPY,20040527,155900,203.41,203.53,203.41,203.50
GBPJPY,20040527,160000,203.51,203.57,203.49,203.57
GBPJPY,20040527,160100,203.58,203.64,203.58,203.61
GBPJPY,20040527,160200,203.62,203.62,203.61,203.62
GBPJPY,20040527,160300,203.60,203.61,203.57,203.58
GBPJPY,20040527,160400,203.59,203.59,203.52,203.52
GBPJPY,20040527,160500,203.51,203.53,203.50,203.53
GBPJPY,20040527,160600,203.52,203.54,203.51,203.53
GBPJPY,20040527,160700,203.52,203.52,203.46,203.47
GBPJPY,20040527,160800,203.45,203.45,203.35,203.37
GBPJPY,20040527,160900,203.38,203.40,203.35,203.37
GBPJPY,20040527,161000,203.38,203.42,203.38,203.40
GBPJPY,20040527,161100,203.39,203.40,203.33,203.33
GBPJPY,20040527,161200,203.32,203.34,203.29,203.29
GBPJPY,20040527,161300,203.26,203.28,203.26,203.28
GBPJPY,20040527,161400,203.29,203.32,203.28,203.32
GBPJPY,20040527,161500,203.33,203.34,203.33,203.34
GBPJPY,20040527,161600,203.35,203.35,203.30,203.30
GBPJPY,20040527,161700,203.29,203.31,203.28,203.28
GBPJPY,20040527,161800,203.27,203.29,203.25,203.28
GBPJPY,20040527,161900,203.29,203.29,203.22,203.22
GBPJPY,20040527,162000,203.23,203.23,203.22,203.22
GBPJPY,20040527,162100,203.23,203.26,203.23,203.26
GBPJPY,20040527,162200,203.25,203.30,203.25,203.30
GBPJPY,20040527,162300,203.29,203.35,203.29,203.34
GBPJPY,20040527,162400,203.35,203.37,203.35,203.36
GBPJPY,20040527,162500,203.37,203.46,203.37,203.44
GBPJPY,20040527,162600,203.43,203.43,203.39,203.40
GBPJPY,20040527,162700,203.39,203.41,203.37,203.38
GBPJPY,20040527,162800,203.36,203.36,203.25,203.25
GBPJPY,20040527,162900,203.24,203.26,203.24,203.25
GBPJPY,20040527,163000,203.26,203.29,203.26,203.27
GBPJPY,20040527,163100,203.28,203.31,203.26,203.31
GBPJPY,20040527,163200,203.29,203.34,203.29,203.33
GBPJPY,20040527,163300,203.34,203.34,203.31,203.32
GBPJPY,20040527,163400,203.33,203.35,203.31,203.32
GBPJPY,20040527,163500,203.31,203.32,203.29,203.31
GBPJPY,20040527,163600,203.30,203.34,203.30,203.32
GBPJPY,20040527,163700,203.31,203.37,203.31,203.37
GBPJPY,20040527,163800,203.36,203.36,203.31,203.33
GBPJPY,20040527,163900,203.32,203.32,203.28,203.28
GBPJPY,20040527,164000,203.29,203.34,203.29,203.32
GBPJPY,20040527,164100,203.31,203.38,203.31,203.33
GBPJPY,20040527,164200,203.32,203.34,203.32,203.32
GBPJPY,20040527,164300,203.31,203.35,203.30,203.34
GBPJPY,20040527,164400,203.32,203.33,203.26,203.26
GBPJPY,20040527,164500,203.25,203.27,203.24,203.24
GBPJPY,20040527,164600,203.25,203.25,203.15,203.18
GBPJPY,20040527,164700,203.19,203.25,203.19,203.24
GBPJPY,20040527,164800,203.25,203.28,203.25,203.28
GBPJPY,20040527,164900,203.29,203.29,203.27,203.28
GBPJPY,20040527,165000,203.27,203.28,203.18,203.18
GBPJPY,20040527,165100,203.17,203.22,203.15,203.22
GBPJPY,20040527,165200,203.23,203.23,203.20,203.20
GBPJPY,20040527,165300,203.21,203.22,203.20,203.22
GBPJPY,20040527,165400,203.21,203.23,203.21,203.21
GBPJPY,20040527,165500,203.20,203.20,203.18,203.19
GBPJPY,20040527,165600,203.18,203.19,203.16,203.19
GBPJPY,20040527,165700,203.20,203.20,203.18,203.19
GBPJPY,20040527,165800,203.20,203.25,203.20,203.25
GBPJPY,20040527,165900,203.24,203.26,203.23,203.24
GBPJPY,20040527,170000,203.25,203.29,203.25,203.26
GBPJPY,20040527,170100,203.27,203.29,203.27,203.28
GBPJPY,20040527,170200,203.30,203.33,203.29,203.31
GBPJPY,20040527,170300,203.30,203.32,203.30,203.31
GBPJPY,20040527,170400,203.32,203.33,203.31,203.33
GBPJPY,20040527,170500,203.32,203.36,203.32,203.32
GBPJPY,20040527,170600,203.31,203.31,203.21,203.22
GBPJPY,20040527,170700,203.24,203.32,203.24,203.31
GBPJPY,20040527,170800,203.30,203.32,203.28,203.32
GBPJPY,20040527,170900,203.33,203.35,203.30,203.34
GBPJPY,20040527,171000,203.33,203.35,203.32,203.35
GBPJPY,20040527,171100,203.36,203.41,203.35,203.41
GBPJPY,20040527,171200,203.40,203.45,203.40,203.43
GBPJPY,20040527,171300,203.42,203.42,203.35,203.35
GBPJPY,20040527,171400,203.36,203.36,203.30,203.31
GBPJPY,20040527,171500,203.32,203.33,203.28,203.29
GBPJPY,20040527,171600,203.31,203.32,203.29,203.30
GBPJPY,20040527,171700,203.31,203.32,203.29,203.32
GBPJPY,20040527,171800,203.31,203.31,203.26,203.27
GBPJPY,20040527,171900,203.28,203.36,203.28,203.35
GBPJPY,20040527,172000,203.34,203.39,203.34,203.39
GBPJPY,20040527,172100,203.40,203.51,203.40,203.49
GBPJPY,20040527,172200,203.48,203.52,203.47,203.52
GBPJPY,20040527,172300,203.51,203.52,203.47,203.48
GBPJPY,20040527,172400,203.47,203.48,203.46,203.46
GBPJPY,20040527,172500,203.45,203.45,203.36,203.36
GBPJPY,20040527,172600,203.35,203.36,203.28,203.36
GBPJPY,20040527,172700,203.38,203.38,203.33,203.33
GBPJPY,20040527,172800,203.34,203.37,203.34,203.37
GBPJPY,20040527,172900,203.36,203.36,203.33,203.35
GBPJPY,20040527,173000,203.33,203.34,203.30,203.30
GBPJPY,20040527,173100,203.31,203.33,203.30,203.33
GBPJPY,20040527,173200,203.32,203.38,203.32,203.37
GBPJPY,20040527,173300,203.36,203.36,203.35,203.36
GBPJPY,20040527,173400,203.35,203.36,203.32,203.33
GBPJPY,20040527,173500,203.32,203.33,203.31,203.32
GBPJPY,20040527,173600,203.33,203.34,203.32,203.34
GBPJPY,20040527,173700,203.35,203.35,203.32,203.33
GBPJPY,20040527,173800,203.32,203.32,203.23,203.28
GBPJPY,20040527,173900,203.27,203.29,203.27,203.29
GBPJPY,20040527,174000,203.28,203.30,203.27,203.28
GBPJPY,20040527,174100,203.29,203.30,203.20,203.21
GBPJPY,20040527,174200,203.19,203.19,203.16,203.17
GBPJPY,20040527,174300,203.18,203.23,203.16,203.23
GBPJPY,20040527,174400,203.24,203.31,203.24,203.29
GBPJPY,20040527,174500,203.28,203.33,203.28,203.33
GBPJPY,20040527,174600,203.34,203.36,203.34,203.35
GBPJPY,20040527,174700,203.34,203.35,203.33,203.34
GBPJPY,20040527,174800,203.35,203.42,203.35,203.42
GBPJPY,20040527,174900,203.43,203.49,203.43,203.48
GBPJPY,20040527,175000,203.49,203.58,203.47,203.58
GBPJPY,20040527,175100,203.59,203.63,203.57,203.57
GBPJPY,20040527,175200,203.56,203.56,203.50,203.50
GBPJPY,20040527,175300,203.51,203.54,203.51,203.53
GBPJPY,20040527,175400,203.52,203.53,203.50,203.53
GBPJPY,20040527,175500,203.54,203.55,203.53,203.53
GBPJPY,20040527,175600,203.52,203.52,203.50,203.50
GBPJPY,20040527,175700,203.51,203.51,203.46,203.46
GBPJPY,20040527,175800,203.45,203.47,203.43,203.46
GBPJPY,20040527,175900,203.47,203.53,203.47,203.52
GBPJPY,20040527,180000,203.51,203.51,203.47,203.47
GBPJPY,20040527,180100,203.46,203.49,203.45,203.49
GBPJPY,20040527,180200,203.47,203.51,203.46,203.51
GBPJPY,20040527,180300,203.52,203.58,203.52,203.56
GBPJPY,20040527,180400,203.55,203.55,203.53,203.53
GBPJPY,20040527,180500,203.52,203.53,203.46,203.50
GBPJPY,20040527,180600,203.49,203.49,203.43,203.44
GBPJPY,20040527,180700,203.43,203.45,203.43,203.44
GBPJPY,20040527,180800,203.43,203.45,203.41,203.45
GBPJPY,20040527,180900,203.46,203.49,203.45,203.48
GBPJPY,20040527,181000,203.50,203.53,203.50,203.51
GBPJPY,20040527,181100,203.52,203.52,203.46,203.47
GBPJPY,20040527,181200,203.48,203.53,203.48,203.49
GBPJPY,20040527,181300,203.48,203.50,203.47,203.47
GBPJPY,20040527,181400,203.48,203.48,203.45,203.45
GBPJPY,20040527,181500,203.43,203.46,203.43,203.44
GBPJPY,20040527,181600,203.45,203.48,203.45,203.46
GBPJPY,20040527,181700,203.47,203.47,203.43,203.43
GBPJPY,20040527,181800,203.41,203.41,203.35,203.37
GBPJPY,20040527,181900,203.39,203.42,203.37,203.42
GBPJPY,20040527,182000,203.41,203.41,203.40,203.40
GBPJPY,20040527,182100,203.41,203.41,203.38,203.39
GBPJPY,20040527,182200,203.40,203.43,203.38,203.39
GBPJPY,20040527,182300,203.38,203.39,203.36,203.36
GBPJPY,20040527,182400,203.37,203.37,203.36,203.36
GBPJPY,20040527,182500,203.37,203.41,203.37,203.41
GBPJPY,20040527,182600,203.40,203.44,203.40,203.43
GBPJPY,20040527,182700,203.44,203.46,203.43,203.46
GBPJPY,20040527,182800,203.45,203.45,203.39,203.41
GBPJPY,20040527,182900,203.40,203.40,203.37,203.38
GBPJPY,20040527,183000,203.37,203.42,203.37,203.42
GBPJPY,20040527,183100,203.41,203.44,203.39,203.42
GBPJPY,20040527,183200,203.41,203.42,203.40,203.41
GBPJPY,20040527,183300,203.42,203.43,203.39,203.43
GBPJPY,20040527,183400,203.42,203.43,203.40,203.41
GBPJPY,20040527,183500,203.40,203.41,203.38,203.40
GBPJPY,20040527,183600,203.39,203.42,203.38,203.42
GBPJPY,20040527,183700,203.43,203.43,203.40,203.40
GBPJPY,20040527,183800,203.41,203.44,203.40,203.40
GBPJPY,20040527,183900,203.41,203.41,203.38,203.40
GBPJPY,20040527,184000,203.41,203.45,203.41,203.44
GBPJPY,20040527,184100,203.45,203.46,203.43,203.45
GBPJPY,20040527,184200,203.46,203.49,203.46,203.47
GBPJPY,20040527,184300,203.47,203.47,203.46,203.46
GBPJPY,20040527,184400,203.45,203.45,203.43,203.43
GBPJPY,20040527,184500,203.44,203.49,203.44,203.49
GBPJPY,20040527,184600,203.48,203.49,203.47,203.49
GBPJPY,20040527,184700,203.48,203.50,203.47,203.49
GBPJPY,20040527,184800,203.50,203.56,203.50,203.56
GBPJPY,20040527,184900,203.55,203.55,203.52,203.52
GBPJPY,20040527,185000,203.53,203.53,203.51,203.51
GBPJPY,20040527,185100,203.50,203.50,203.50,203.50
GBPJPY,20040527,185200,203.51,203.52,203.51,203.51
GBPJPY,20040527,185300,203.50,203.53,203.48,203.49
GBPJPY,20040527,185400,203.50,203.50,203.49,203.49
GBPJPY,20040527,185500,203.48,203.49,203.47,203.49
GBPJPY,20040527,185600,203.48,203.50,203.48,203.50
GBPJPY,20040527,185700,203.49,203.50,203.47,203.50
GBPJPY,20040527,185800,203.51,203.53,203.51,203.53
GBPJPY,20040527,185900,203.51,203.53,203.50,203.51
GBPJPY,20040527,190000,203.53,203.53,203.50,203.50
GBPJPY,20040527,190100,203.51,203.56,203.51,203.56
GBPJPY,20040527,190200,203.57,203.59,203.57,203.57
GBPJPY,20040527,190300,203.56,203.56,203.53,203.53
GBPJPY,20040527,190400,203.53,203.53,203.53,203.53
GBPJPY,20040527,190500,203.54,203.54,203.50,203.51
GBPJPY,20040527,190600,203.52,203.52,203.50,203.51
GBPJPY,20040527,190800,203.51,203.51,203.49,203.50
GBPJPY,20040527,190900,203.49,203.49,203.47,203.47
GBPJPY,20040527,191000,203.48,203.50,203.48,203.50
GBPJPY,20040527,191100,203.49,203.49,203.47,203.47
GBPJPY,20040527,191200,203.46,203.46,203.44,203.45
GBPJPY,20040527,191300,203.44,203.45,203.43,203.45
GBPJPY,20040527,191400,203.46,203.46,203.44,203.44
GBPJPY,20040527,191500,203.44,203.47,203.44,203.47
GBPJPY,20040527,191600,203.49,203.50,203.49,203.50
GBPJPY,20040527,191700,203.51,203.51,203.50,203.50
GBPJPY,20040527,191800,203.51,203.52,203.51,203.51
GBPJPY,20040527,191900,203.50,203.50,203.48,203.48
GBPJPY,20040527,192000,203.47,203.47,203.46,203.46
GBPJPY,20040527,192100,203.47,203.49,203.47,203.48
GBPJPY,20040527,192200,203.47,203.50,203.47,203.50
GBPJPY,20040527,192300,203.49,203.49,203.48,203.48
GBPJPY,20040527,192400,203.48,203.50,203.48,203.50
GBPJPY,20040527,192500,203.49,203.49,203.47,203.48
GBPJPY,20040527,192600,203.49,203.53,203.49,203.51
GBPJPY,20040527,192700,203.52,203.53,203.52,203.53
GBPJPY,20040527,192800,203.54,203.56,203.53,203.53
GBPJPY,20040527,192900,203.52,203.53,203.51,203.52
GBPJPY,20040527,193000,203.53,203.53,203.51,203.52
GBPJPY,20040527,193100,203.53,203.53,203.52,203.52
GBPJPY,20040527,193200,203.53,203.53,203.52,203.52
GBPJPY,20040527,193300,203.53,203.53,203.49,203.50
GBPJPY,20040527,193400,203.49,203.50,203.48,203.50
GBPJPY,20040527,193500,203.51,203.51,203.50,203.50
GBPJPY,20040527,193600,203.49,203.51,203.49,203.51
GBPJPY,20040527,193700,203.52,203.52,203.50,203.50
GBPJPY,20040527,193800,203.50,203.50,203.50,203.50
GBPJPY,20040527,193900,203.51,203.51,203.48,203.48
GBPJPY,20040527,194000,203.49,203.49,203.47,203.47
GBPJPY,20040527,194100,203.48,203.52,203.46,203.50
GBPJPY,20040527,194200,203.49,203.49,203.47,203.48
GBPJPY,20040527,194300,203.49,203.50,203.47,203.47
GBPJPY,20040527,194400,203.48,203.48,203.47,203.48
GBPJPY,20040527,194500,203.47,203.49,203.47,203.47
GBPJPY,20040527,194600,203.48,203.48,203.47,203.47
GBPJPY,20040527,194700,203.49,203.49,203.46,203.46
GBPJPY,20040527,194800,203.45,203.45,203.44,203.44
GBPJPY,20040527,194900,203.45,203.48,203.45,203.46
GBPJPY,20040527,195000,203.47,203.50,203.47,203.49
GBPJPY,20040527,195100,203.50,203.50,203.49,203.49
GBPJPY,20040527,195200,203.50,203.50,203.49,203.50
GBPJPY,20040527,195300,203.49,203.51,203.48,203.50
GBPJPY,20040527,195400,203.49,203.50,203.48,203.50
GBPJPY,20040527,195500,203.49,203.50,203.48,203.50
GBPJPY,20040527,195600,203.49,203.50,203.48,203.49
GBPJPY,20040527,195700,203.50,203.52,203.50,203.52
GBPJPY,20040527,195800,203.51,203.51,203.51,203.51
GBPJPY,20040527,195900,203.50,203.51,203.50,203.50
GBPJPY,20040527,200000,203.51,203.56,203.51,203.56
GBPJPY,20040527,200100,203.54,203.54,203.53,203.54
GBPJPY,20040527,200200,203.53,203.53,203.53,203.53
GBPJPY,20040527,200300,203.54,203.54,203.53,203.53
GBPJPY,20040527,200400,203.54,203.56,203.54,203.54
GBPJPY,20040527,200500,203.53,203.56,203.53,203.56
GBPJPY,20040527,200600,203.57,203.57,203.55,203.56
GBPJPY,20040527,200700,203.57,203.59,203.57,203.59
GBPJPY,20040527,200800,203.60,203.61,203.60,203.60
GBPJPY,20040527,200900,203.61,203.61,203.61,203.61
GBPJPY,20040527,201000,203.60,203.63,203.59,203.63
GBPJPY,20040527,201100,203.64,203.64,203.60,203.62
GBPJPY,20040527,201200,203.63,203.63,203.62,203.63
GBPJPY,20040527,201300,203.64,203.64,203.62,203.64
GBPJPY,20040527,201400,203.63,203.65,203.63,203.63
GBPJPY,20040527,201500,203.64,203.67,203.63,203.63
GBPJPY,20040527,201600,203.64,203.71,203.64,203.71
GBPJPY,20040527,201700,203.70,203.71,203.69,203.69
GBPJPY,20040527,201800,203.70,203.70,203.68,203.69
GBPJPY,20040527,201900,203.71,203.75,203.70,203.75
GBPJPY,20040527,202000,203.76,203.85,203.76,203.84
GBPJPY,20040527,202100,203.85,203.87,203.84,203.84
GBPJPY,20040527,202200,203.83,203.83,203.78,203.80
GBPJPY,20040527,202300,203.79,203.79,203.77,203.78
GBPJPY,20040527,202400,203.76,203.76,203.72,203.72
GBPJPY,20040527,202500,203.73,203.73,203.71,203.71
GBPJPY,20040527,202600,203.72,203.75,203.71,203.73
GBPJPY,20040527,202700,203.74,203.82,203.74,203.81
GBPJPY,20040527,202800,203.80,203.80,203.75,203.75
GBPJPY,20040527,202900,203.76,203.76,203.75,203.75
GBPJPY,20040527,203000,203.76,203.78,203.76,203.78
GBPJPY,20040527,203100,203.77,203.78,203.75,203.78
GBPJPY,20040527,203200,203.79,203.80,203.76,203.78
GBPJPY,20040527,203300,203.77,203.77,203.76,203.76
GBPJPY,20040527,203400,203.75,203.78,203.75,203.76
GBPJPY,20040527,203500,203.75,203.75,203.71,203.71
GBPJPY,20040527,203600,203.72,203.72,203.71,203.72
GBPJPY,20040527,203700,203.71,203.71,203.69,203.70
GBPJPY,20040527,203800,203.71,203.72,203.65,203.66
GBPJPY,20040527,203900,203.65,203.67,203.63,203.67
GBPJPY,20040527,204000,203.70,203.77,203.70,203.75
GBPJPY,20040527,204100,203.74,203.76,203.72,203.74
GBPJPY,20040527,204200,203.75,203.75,203.71,203.72
GBPJPY,20040527,204300,203.71,203.71,203.69,203.69
GBPJPY,20040527,204400,203.68,203.69,203.68,203.69
GBPJPY,20040527,204500,203.70,203.74,203.70,203.74
GBPJPY,20040527,204600,203.73,203.73,203.71,203.72
GBPJPY,20040527,204700,203.74,203.76,203.74,203.76
GBPJPY,20040527,204800,203.77,203.81,203.77,203.80
GBPJPY,20040527,204900,203.79,203.79,203.76,203.76
GBPJPY,20040527,205000,203.77,203.78,203.77,203.78
GBPJPY,20040527,205100,203.79,203.85,203.79,203.82
GBPJPY,20040527,205200,203.83,203.84,203.82,203.83
GBPJPY,20040527,205300,203.84,203.84,203.77,203.77
GBPJPY,20040527,205400,203.76,203.78,203.74,203.74
GBPJPY,20040527,205500,203.75,203.75,203.74,203.75
GBPJPY,20040527,205600,203.75,203.75,203.74,203.75
GBPJPY,20040527,205700,203.74,203.76,203.74,203.76
GBPJPY,20040527,205800,203.75,203.75,203.75,203.75
GBPJPY,20040527,205900,203.76,203.77,203.73,203.73
GBPJPY,20040527,210000,203.72,203.72,203.60,203.60
GBPJPY,20040527,210100,203.59,203.59,203.54,203.57
GBPJPY,20040527,210200,203.58,203.59,203.57,203.59
GBPJPY,20040527,210300,203.58,203.60,203.58,203.59
GBPJPY,20040527,210400,203.58,203.62,203.58,203.62
GBPJPY,20040527,210500,203.61,203.63,203.60,203.63
GBPJPY,20040527,210600,203.64,203.65,203.62,203.62
GBPJPY,20040527,210700,203.63,203.63,203.62,203.62
GBPJPY,20040527,210800,203.60,203.62,203.60,203.62
GBPJPY,20040527,210900,203.63,203.63,203.62,203.62
GBPJPY,20040527,211000,203.62,203.65,203.62,203.64
GBPJPY,20040527,211100,203.65,203.65,203.65,203.65
GBPJPY,20040527,211200,203.64,203.64,203.60,203.60
GBPJPY,20040527,211300,203.59,203.60,203.59,203.60
GBPJPY,20040527,211400,203.61,203.62,203.60,203.61
GBPJPY,20040527,211500,203.60,203.62,203.60,203.61
GBPJPY,20040527,211600,203.61,203.61,203.61,203.61
GBPJPY,20040527,211700,203.60,203.60,203.57,203.57
GBPJPY,20040527,211800,203.57,203.57,203.57,203.57
GBPJPY,20040527,211900,203.58,203.59,203.58,203.58
GBPJPY,20040527,212000,203.59,203.59,203.58,203.59
GBPJPY,20040527,212100,203.60,203.60,203.59,203.59
GBPJPY,20040527,212200,203.59,203.60,203.59,203.60
GBPJPY,20040527,212300,203.59,203.59,203.57,203.58
GBPJPY,20040527,212400,203.59,203.59,203.58,203.59
GBPJPY,20040527,212500,203.60,203.60,203.59,203.59
GBPJPY,20040527,212600,203.60,203.61,203.57,203.57
GBPJPY,20040527,212700,203.58,203.59,203.55,203.59
GBPJPY,20040527,212800,203.60,203.60,203.58,203.58
GBPJPY,20040527,212900,203.59,203.59,203.58,203.59
GBPJPY,20040527,213000,203.58,203.58,203.56,203.56
GBPJPY,20040527,213100,203.55,203.55,203.54,203.55
GBPJPY,20040527,213200,203.56,203.56,203.50,203.53
GBPJPY,20040527,213300,203.52,203.52,203.51,203.52
GBPJPY,20040527,213400,203.53,203.53,203.52,203.53
GBPJPY,20040527,213500,203.52,203.53,203.52,203.53
GBPJPY,20040527,213600,203.54,203.57,203.54,203.57
GBPJPY,20040527,213700,203.56,203.56,203.53,203.53
GBPJPY,20040527,213800,203.54,203.61,203.54,203.61
GBPJPY,20040527,213900,203.60,203.61,203.59,203.61
GBPJPY,20040527,214000,203.62,203.62,203.60,203.60
GBPJPY,20040527,214100,203.60,203.61,203.60,203.61
GBPJPY,20040527,214200,203.62,203.62,203.59,203.59
GBPJPY,20040527,214300,203.58,203.60,203.58,203.60
GBPJPY,20040527,214400,203.61,203.63,203.61,203.63
GBPJPY,20040527,214500,203.63,203.64,203.63,203.64
GBPJPY,20040527,214600,203.65,203.66,203.64,203.64
GBPJPY,20040527,214700,203.63,203.63,203.62,203.62
GBPJPY,20040527,214800,203.61,203.62,203.60,203.62
GBPJPY,20040527,214900,203.61,203.61,203.61,203.61
GBPJPY,20040527,215000,203.61,203.62,203.61,203.62
GBPJPY,20040527,215100,203.62,203.62,203.62,203.62
GBPJPY,20040527,215200,203.62,203.62,203.62,203.62
GBPJPY,20040527,215300,203.61,203.61,203.59,203.60
GBPJPY,20040527,215400,203.61,203.65,203.61,203.65
GBPJPY,20040527,215500,203.65,203.65,203.65,203.65
GBPJPY,20040527,215600,203.64,203.65,203.64,203.64
GBPJPY,20040527,215700,203.63,203.65,203.61,203.65
GBPJPY,20040527,215800,203.64,203.67,203.64,203.67
GBPJPY,20040527,215900,203.68,203.72,203.68,203.72
GBPJPY,20040527,220000,203.71,203.71,203.70,203.70
GBPJPY,20040527,220100,203.71,203.71,203.71,203.71
GBPJPY,20040527,220200,203.70,203.70,203.68,203.68
GBPJPY,20040527,220300,203.69,203.70,203.69,203.70
GBPJPY,20040527,220400,203.70,203.70,203.70,203.70
GBPJPY,20040527,220500,203.70,203.70,203.70,203.70
GBPJPY,20040527,220600,203.71,203.74,203.71,203.74
GBPJPY,20040527,220700,203.75,203.75,203.74,203.75
GBPJPY,20040527,220800,203.74,203.74,203.74,203.74
GBPJPY,20040527,220900,203.73,203.74,203.73,203.74
GBPJPY,20040527,221000,203.74,203.74,203.74,203.74
GBPJPY,20040527,221100,203.73,203.73,203.72,203.72
GBPJPY,20040527,221200,203.73,203.73,203.73,203.73
GBPJPY,20040527,221300,203.74,203.74,203.73,203.73
GBPJPY,20040527,221400,203.72,203.72,203.72,203.72
GBPJPY,20040527,221500,203.71,203.72,203.71,203.72
GBPJPY,20040527,221600,203.71,203.72,203.71,203.72
GBPJPY,20040527,221700,203.72,203.72,203.71,203.71
GBPJPY,20040527,221800,203.71,203.71,203.71,203.71
GBPJPY,20040527,221900,203.72,203.72,203.71,203.71
GBPJPY,20040527,222000,203.71,203.71,203.71,203.71
GBPJPY,20040527,222100,203.72,203.73,203.72,203.72
GBPJPY,20040527,222200,203.72,203.72,203.72,203.72
GBPJPY,20040527,222300,203.73,203.76,203.73,203.75
GBPJPY,20040527,222400,203.74,203.74,203.74,203.74
GBPJPY,20040527,222500,203.74,203.74,203.74,203.74
GBPJPY,20040527,222600,203.74,203.74,203.74,203.74
GBPJPY,20040527,222700,203.74,203.74,203.73,203.73
GBPJPY,20040527,222800,203.72,203.72,203.72,203.72
GBPJPY,20040527,222900,203.72,203.72,203.72,203.72
GBPJPY,20040527,223000,203.73,203.73,203.73,203.73
GBPJPY,20040527,223100,203.73,203.75,203.73,203.74
GBPJPY,20040527,223200,203.73,203.73,203.72,203.72
GBPJPY,20040527,223300,203.73,203.74,203.72,203.72
GBPJPY,20040527,223400,203.72,203.73,203.72,203.72
GBPJPY,20040527,223500,203.73,203.77,203.72,203.77
GBPJPY,20040527,223600,203.76,203.78,203.75,203.76
GBPJPY,20040527,223700,203.77,203.78,203.77,203.78
GBPJPY,20040527,223800,203.77,203.77,203.75,203.75
GBPJPY,20040527,223900,203.76,203.81,203.76,203.79
GBPJPY,20040527,224000,203.81,203.84,203.80,203.84
GBPJPY,20040527,224100,203.83,203.83,203.81,203.82
GBPJPY,20040527,224200,203.83,203.86,203.83,203.86
GBPJPY,20040527,224300,203.87,203.89,203.86,203.89
GBPJPY,20040527,224400,203.90,203.90,203.89,203.90
GBPJPY,20040527,224500,203.90,203.92,203.90,203.91
GBPJPY,20040527,224600,203.90,203.90,203.82,203.83
GBPJPY,20040527,224700,203.82,203.82,203.77,203.77
GBPJPY,20040527,224800,203.78,203.79,203.78,203.79
GBPJPY,20040527,224900,203.80,203.81,203.80,203.81
GBPJPY,20040527,225000,203.80,203.80,203.76,203.76
GBPJPY,20040527,225100,203.75,203.75,203.74,203.75
GBPJPY,20040527,225200,203.76,203.81,203.76,203.81
GBPJPY,20040527,225300,203.82,203.82,203.78,203.78
GBPJPY,20040527,225400,203.77,203.77,203.74,203.74
GBPJPY,20040527,225500,203.73,203.73,203.72,203.72
GBPJPY,20040527,225600,203.73,203.73,203.73,203.73
GBPJPY,20040527,225700,203.73,203.73,203.73,203.73
GBPJPY,20040527,225800,203.72,203.74,203.71,203.71
GBPJPY,20040527,225900,203.70,203.70,203.66,203.66
GBPJPY,20040527,230000,203.68,203.71,203.68,203.69
GBPJPY,20040527,230100,203.68,203.69,203.67,203.69
GBPJPY,20040527,230200,203.70,203.70,203.70,203.70
GBPJPY,20040527,230300,203.70,203.71,203.69,203.70
GBPJPY,20040527,230400,203.69,203.70,203.69,203.69
GBPJPY,20040527,230500,203.71,203.72,203.71,203.72
GBPJPY,20040527,230600,203.73,203.74,203.73,203.74
GBPJPY,20040527,230700,203.75,203.78,203.75,203.76
GBPJPY,20040527,230800,203.77,203.79,203.76,203.77
GBPJPY,20040527,230900,203.76,203.76,203.75,203.75
GBPJPY,20040527,231000,203.76,203.78,203.76,203.78
GBPJPY,20040527,231100,203.79,203.81,203.79,203.79
GBPJPY,20040527,231200,203.78,203.78,203.77,203.78
GBPJPY,20040527,231300,203.78,203.79,203.78,203.79
GBPJPY,20040527,231400,203.78,203.78,203.78,203.78
GBPJPY,20040527,231500,203.78,203.78,203.78,203.78
GBPJPY,20040527,231600,203.78,203.79,203.78,203.78
GBPJPY,20040527,231700,203.79,203.79,203.79,203.79
GBPJPY,20040527,231800,203.78,203.78,203.78,203.78
GBPJPY,20040527,231900,203.78,203.85,203.78,203.85
GBPJPY,20040527,232000,203.87,203.88,203.85,203.85
GBPJPY,20040527,232100,203.86,203.87,203.85,203.87
GBPJPY,20040527,232200,203.86,203.86,203.84,203.84
GBPJPY,20040527,232400,203.84,203.85,203.84,203.85
GBPJPY,20040527,232500,203.84,203.88,203.84,203.88
GBPJPY,20040527,232600,203.87,203.87,203.86,203.86
GBPJPY,20040527,232700,203.86,203.86,203.85,203.85
GBPJPY,20040527,232800,203.84,203.85,203.84,203.85
GBPJPY,20040527,232900,203.84,203.84,203.81,203.81
GBPJPY,20040527,233000,203.80,203.82,203.79,203.82
GBPJPY,20040527,233100,203.83,203.86,203.83,203.86
GBPJPY,20040527,233200,203.85,203.85,203.83,203.85
GBPJPY,20040527,233300,203.86,203.88,203.86,203.88
GBPJPY,20040527,233400,203.87,203.87,203.85,203.86
GBPJPY,20040527,233500,203.86,203.86,203.86,203.86
GBPJPY,20040527,233600,203.86,203.86,203.86,203.86
GBPJPY,20040527,233700,203.85,203.86,203.85,203.86
GBPJPY,20040527,233800,203.87,203.88,203.86,203.88
GBPJPY,20040527,233900,203.89,203.89,203.86,203.86
GBPJPY,20040527,234000,203.85,203.91,203.85,203.91
GBPJPY,20040527,234100,203.92,203.94,203.91,203.91
GBPJPY,20040527,234200,203.90,203.90,203.89,203.89
GBPJPY,20040527,234300,203.90,203.90,203.88,203.88
GBPJPY,20040527,234400,203.87,203.88,203.87,203.87
GBPJPY,20040527,234500,203.88,203.88,203.87,203.87
GBPJPY,20040527,234600,203.88,203.90,203.88,203.90
GBPJPY,20040527,234700,203.91,203.93,203.91,203.93
GBPJPY,20040527,234800,203.92,203.92,203.89,203.89
GBPJPY,20040527,234900,203.88,203.88,203.82,203.82
GBPJPY,20040527,235000,203.81,203.81,203.80,203.81
GBPJPY,20040527,235100,203.81,203.81,203.81,203.81
GBPJPY,20040527,235200,203.80,203.80,203.77,203.77
GBPJPY,20040527,235300,203.76,203.76,203.75,203.75
GBPJPY,20040527,235400,203.76,203.76,203.75,203.76
GBPJPY,20040527,235500,203.75,203.75,203.75,203.75
GBPJPY,20040527,235600,203.76,203.77,203.76,203.77
GBPJPY,20040527,235700,203.77,203.77,203.76,203.76
GBPJPY,20040527,235800,203.76,203.76,203.76,203.76
GBPJPY,20040527,235900,203.75,203.75,203.75,203.75
GBPJPY,20040528,000000,203.75,203.75,203.75,203.75
CHFJPY,20040527,000100,87.88,87.89,87.88,87.89
CHFJPY,20040527,000200,87.89,87.90,87.89,87.90
CHFJPY,20040527,000300,87.91,87.91,87.90,87.91
CHFJPY,20040527,000400,87.92,87.92,87.92,87.92
CHFJPY,20040527,000500,87.93,87.95,87.93,87.94
CHFJPY,20040527,000600,87.95,87.95,87.94,87.94
CHFJPY,20040527,000700,87.94,87.94,87.92,87.92
CHFJPY,20040527,000800,87.92,87.93,87.92,87.93
CHFJPY,20040527,000900,87.93,87.93,87.93,87.93
CHFJPY,20040527,001000,87.93,87.93,87.93,87.93
CHFJPY,20040527,001100,87.93,87.93,87.93,87.93
CHFJPY,20040527,001200,87.94,87.94,87.93,87.94
CHFJPY,20040527,001300,87.95,87.95,87.95,87.95
CHFJPY,20040527,001400,87.94,87.95,87.94,87.95
CHFJPY,20040527,001500,87.94,87.94,87.94,87.94
CHFJPY,20040527,001600,87.94,87.94,87.94,87.94
CHFJPY,20040527,001700,87.94,87.94,87.93,87.93
CHFJPY,20040527,001800,87.94,87.94,87.93,87.93
CHFJPY,20040527,001900,87.92,87.92,87.92,87.92
CHFJPY,20040527,002000,87.92,87.92,87.92,87.92
CHFJPY,20040527,002100,87.92,87.92,87.92,87.92
CHFJPY,20040527,002200,87.92,87.92,87.92,87.92
CHFJPY,20040527,002300,87.92,87.92,87.91,87.91
CHFJPY,20040527,002400,87.91,87.91,87.91,87.91
CHFJPY,20040527,002500,87.91,87.91,87.90,87.91
CHFJPY,20040527,002600,87.92,87.92,87.92,87.92
CHFJPY,20040527,002700,87.93,87.94,87.93,87.94
CHFJPY,20040527,002800,87.94,87.96,87.94,87.96
CHFJPY,20040527,002900,87.96,87.97,87.96,87.96
CHFJPY,20040527,003000,87.96,87.96,87.96,87.96
CHFJPY,20040527,003100,87.95,87.95,87.95,87.95
CHFJPY,20040527,003200,87.96,87.96,87.95,87.96
CHFJPY,20040527,003300,87.95,87.95,87.94,87.95
CHFJPY,20040527,003400,87.95,87.95,87.95,87.95
CHFJPY,20040527,003500,87.95,87.95,87.94,87.95
CHFJPY,20040527,003600,87.94,87.94,87.94,87.94
CHFJPY,20040527,003700,87.93,87.94,87.93,87.93
CHFJPY,20040527,003800,87.94,87.94,87.93,87.94
CHFJPY,20040527,003900,87.94,87.94,87.94,87.94
CHFJPY,20040527,004000,87.94,87.94,87.94,87.94
CHFJPY,20040527,004100,87.94,87.94,87.94,87.94
CHFJPY,20040527,004200,87.95,87.95,87.94,87.94
CHFJPY,20040527,004300,87.95,87.95,87.94,87.94
CHFJPY,20040527,004400,87.94,87.97,87.94,87.97
CHFJPY,20040527,004500,87.96,87.97,87.96,87.97
CHFJPY,20040527,004600,87.97,87.98,87.97,87.98
CHFJPY,20040527,004700,87.97,87.97,87.97,87.97
CHFJPY,20040527,004800,87.97,87.97,87.96,87.96
CHFJPY,20040527,004900,87.97,87.97,87.96,87.96
CHFJPY,20040527,005000,87.97,87.97,87.95,87.95
CHFJPY,20040527,005100,87.94,87.95,87.94,87.95
CHFJPY,20040527,005200,87.96,87.96,87.96,87.96
CHFJPY,20040527,005300,87.95,87.95,87.94,87.94
CHFJPY,20040527,005400,87.95,87.95,87.93,87.94
CHFJPY,20040527,005500,87.95,87.95,87.95,87.95
CHFJPY,20040527,005600,87.94,87.94,87.94,87.94
CHFJPY,20040527,005700,87.94,87.94,87.94,87.94
CHFJPY,20040527,005800,87.95,87.95,87.95,87.95
CHFJPY,20040527,005900,87.95,87.97,87.95,87.97
CHFJPY,20040527,010000,87.97,87.97,87.97,87.97
CHFJPY,20040527,010100,87.97,87.97,87.97,87.97
CHFJPY,20040527,010200,87.96,87.96,87.96,87.96
CHFJPY,20040527,010300,87.96,87.96,87.96,87.96
CHFJPY,20040527,010400,87.96,87.96,87.96,87.96
CHFJPY,20040527,010500,87.96,87.96,87.96,87.96
CHFJPY,20040527,010600,87.95,87.96,87.95,87.96
CHFJPY,20040527,010700,87.96,87.96,87.96,87.96
CHFJPY,20040527,010800,87.96,87.96,87.95,87.96
CHFJPY,20040527,010900,87.95,87.96,87.95,87.96
CHFJPY,20040527,011000,87.95,87.95,87.95,87.95
CHFJPY,20040527,011100,87.96,87.96,87.95,87.95
CHFJPY,20040527,011200,87.95,87.95,87.95,87.95
CHFJPY,20040527,011300,87.95,87.95,87.95,87.95
CHFJPY,20040527,011400,87.95,87.95,87.94,87.94
CHFJPY,20040527,011500,87.95,87.95,87.94,87.94
CHFJPY,20040527,011600,87.95,87.95,87.94,87.94
CHFJPY,20040527,011700,87.94,87.94,87.94,87.94
CHFJPY,20040527,011800,87.94,87.94,87.94,87.94
CHFJPY,20040527,011900,87.94,87.94,87.94,87.94
CHFJPY,20040527,012000,87.94,87.94,87.94,87.94
CHFJPY,20040527,012100,87.94,87.94,87.93,87.94
CHFJPY,20040527,012200,87.93,87.93,87.93,87.93
CHFJPY,20040527,012300,87.93,87.93,87.93,87.93
CHFJPY,20040527,012400,87.93,87.93,87.93,87.93
CHFJPY,20040527,012500,87.93,87.93,87.93,87.93
CHFJPY,20040527,012600,87.93,87.94,87.93,87.94
CHFJPY,20040527,012700,87.94,87.94,87.94,87.94
CHFJPY,20040527,012800,87.94,87.94,87.93,87.93
CHFJPY,20040527,012900,87.92,87.93,87.92,87.93
CHFJPY,20040527,013000,87.94,87.94,87.94,87.94
CHFJPY,20040527,013100,87.94,87.94,87.93,87.93
CHFJPY,20040527,013200,87.92,87.93,87.92,87.93
CHFJPY,20040527,013300,87.93,87.94,87.93,87.94
CHFJPY,20040527,013400,87.93,87.95,87.93,87.94
CHFJPY,20040527,013500,87.94,87.98,87.94,87.98
CHFJPY,20040527,013600,87.97,87.98,87.97,87.97
CHFJPY,20040527,013700,87.98,87.99,87.98,87.99
CHFJPY,20040527,013800,87.98,87.98,87.97,87.97
CHFJPY,20040527,013900,87.98,87.99,87.98,87.98
CHFJPY,20040527,014000,87.98,87.98,87.97,87.98
CHFJPY,20040527,014100,87.97,87.97,87.96,87.97
CHFJPY,20040527,014200,87.96,87.96,87.96,87.96
CHFJPY,20040527,014300,87.95,87.97,87.95,87.95
CHFJPY,20040527,014400,87.96,87.96,87.95,87.95
CHFJPY,20040527,014500,87.94,87.94,87.93,87.93
CHFJPY,20040527,014600,87.92,87.93,87.91,87.91
CHFJPY,20040527,014700,87.90,87.92,87.90,87.92
CHFJPY,20040527,014800,87.93,87.93,87.92,87.92
CHFJPY,20040527,014900,87.92,87.92,87.92,87.92
CHFJPY,20040527,015000,87.92,87.92,87.91,87.91
CHFJPY,20040527,015100,87.92,87.96,87.92,87.96
CHFJPY,20040527,015200,87.97,87.97,87.96,87.96
CHFJPY,20040527,015300,87.97,87.97,87.96,87.96
CHFJPY,20040527,015400,87.95,87.95,87.94,87.94
CHFJPY,20040527,015500,87.95,87.97,87.95,87.97
CHFJPY,20040527,015600,87.96,87.96,87.96,87.96
CHFJPY,20040527,015700,87.95,87.95,87.95,87.95
CHFJPY,20040527,015800,87.95,87.96,87.95,87.96
CHFJPY,20040527,015900,87.95,87.96,87.95,87.95
CHFJPY,20040527,020000,87.94,87.95,87.94,87.95
CHFJPY,20040527,020100,87.94,87.95,87.94,87.95
CHFJPY,20040527,020200,87.95,87.95,87.95,87.95
CHFJPY,20040527,020300,87.94,87.95,87.94,87.95
CHFJPY,20040527,020400,87.95,87.95,87.95,87.95
CHFJPY,20040527,020500,87.94,87.94,87.93,87.93
CHFJPY,20040527,020600,87.94,87.94,87.94,87.94
CHFJPY,20040527,020700,87.93,87.94,87.93,87.94
CHFJPY,20040527,020800,87.94,87.94,87.93,87.94
CHFJPY,20040527,020900,87.95,87.95,87.95,87.95
CHFJPY,20040527,021000,87.94,87.95,87.94,87.94
CHFJPY,20040527,021100,87.94,87.94,87.94,87.94
CHFJPY,20040527,021200,87.93,87.93,87.90,87.90
CHFJPY,20040527,021300,87.91,87.92,87.91,87.92
CHFJPY,20040527,021400,87.93,87.95,87.93,87.95
CHFJPY,20040527,021500,87.96,87.96,87.96,87.96
CHFJPY,20040527,021600,87.97,87.97,87.96,87.97
CHFJPY,20040527,021700,87.98,87.98,87.97,87.98
CHFJPY,20040527,021800,87.98,87.98,87.98,87.98
CHFJPY,20040527,021900,87.98,87.98,87.97,87.97
CHFJPY,20040527,022000,87.98,88.00,87.98,87.99
CHFJPY,20040527,022100,88.00,88.00,87.98,87.99
CHFJPY,20040527,022200,87.98,87.98,87.96,87.97
CHFJPY,20040527,022300,87.97,88.00,87.97,88.00
CHFJPY,20040527,022400,87.99,88.00,87.98,87.98
CHFJPY,20040527,022500,87.99,87.99,87.99,87.99
CHFJPY,20040527,022600,88.00,88.00,87.99,87.99
CHFJPY,20040527,022700,88.00,88.00,87.99,87.99
CHFJPY,20040527,022800,87.98,87.98,87.97,87.97
CHFJPY,20040527,022900,87.96,87.96,87.96,87.96
CHFJPY,20040527,023000,87.96,87.97,87.96,87.97
CHFJPY,20040527,023100,87.96,87.96,87.95,87.95
CHFJPY,20040527,023200,87.96,87.97,87.96,87.97
CHFJPY,20040527,023300,87.96,87.98,87.96,87.98
CHFJPY,20040527,023400,87.97,87.98,87.97,87.98
CHFJPY,20040527,023500,87.99,87.99,87.99,87.99
CHFJPY,20040527,023600,87.99,88.00,87.98,88.00
CHFJPY,20040527,023700,87.99,88.00,87.99,87.99
CHFJPY,20040527,023800,87.98,87.99,87.98,87.99
CHFJPY,20040527,023900,87.99,87.99,87.99,87.99
CHFJPY,20040527,024000,88.00,88.01,88.00,88.01
CHFJPY,20040527,024100,88.00,88.00,87.99,88.00
CHFJPY,20040527,024200,88.00,88.00,88.00,88.00
CHFJPY,20040527,024300,88.01,88.01,88.01,88.01
CHFJPY,20040527,024400,88.01,88.04,88.01,88.03
CHFJPY,20040527,024500,88.04,88.04,88.03,88.03
CHFJPY,20040527,024600,88.03,88.03,88.02,88.02
CHFJPY,20040527,024700,88.03,88.03,88.03,88.03
CHFJPY,20040527,024800,88.02,88.04,88.01,88.04
CHFJPY,20040527,024900,88.05,88.06,88.04,88.04
CHFJPY,20040527,025000,88.03,88.04,88.03,88.04
CHFJPY,20040527,025100,88.04,88.04,88.03,88.03
CHFJPY,20040527,025200,88.04,88.06,88.04,88.06
CHFJPY,20040527,025300,88.05,88.07,88.05,88.07
CHFJPY,20040527,025400,88.08,88.08,88.07,88.08
CHFJPY,20040527,025500,88.07,88.08,88.06,88.06
CHFJPY,20040527,025600,88.05,88.06,88.03,88.04
CHFJPY,20040527,025700,88.05,88.05,88.04,88.04
CHFJPY,20040527,025800,88.04,88.04,88.03,88.03
CHFJPY,20040527,025900,88.02,88.03,88.01,88.01
CHFJPY,20040527,030000,88.02,88.03,88.02,88.03
CHFJPY,20040527,030100,88.02,88.03,88.00,88.00
CHFJPY,20040527,030200,87.99,87.99,87.99,87.99
CHFJPY,20040527,030300,87.98,87.99,87.98,87.99
CHFJPY,20040527,030400,87.98,87.99,87.98,87.99
CHFJPY,20040527,030500,87.98,87.99,87.97,87.97
CHFJPY,20040527,030600,87.97,87.97,87.97,87.97
CHFJPY,20040527,030700,87.96,87.96,87.96,87.96
CHFJPY,20040527,030800,87.96,87.96,87.96,87.96
CHFJPY,20040527,030900,87.96,87.96,87.96,87.96
CHFJPY,20040527,031000,87.95,87.96,87.95,87.96
CHFJPY,20040527,031100,87.95,87.97,87.95,87.96
CHFJPY,20040527,031200,87.95,87.95,87.94,87.94
CHFJPY,20040527,031300,87.94,87.94,87.94,87.94
CHFJPY,20040527,031400,87.93,87.94,87.92,87.92
CHFJPY,20040527,031500,87.92,87.92,87.91,87.91
CHFJPY,20040527,031600,87.90,87.90,87.88,87.88
CHFJPY,20040527,031700,87.89,87.89,87.85,87.86
CHFJPY,20040527,031800,87.85,87.85,87.85,87.85
CHFJPY,20040527,031900,87.86,87.86,87.84,87.84
CHFJPY,20040527,032000,87.85,87.85,87.84,87.84
CHFJPY,20040527,032100,87.84,87.84,87.84,87.84
CHFJPY,20040527,032200,87.84,87.84,87.84,87.84
CHFJPY,20040527,032300,87.84,87.85,87.84,87.85
CHFJPY,20040527,032400,87.85,87.86,87.85,87.86
CHFJPY,20040527,032500,87.85,87.85,87.85,87.85
CHFJPY,20040527,032600,87.86,87.86,87.86,87.86
CHFJPY,20040527,032700,87.86,87.86,87.86,87.86
CHFJPY,20040527,032800,87.87,87.89,87.87,87.89
CHFJPY,20040527,032900,87.89,87.90,87.89,87.90
CHFJPY,20040527,033000,87.89,87.90,87.89,87.89
CHFJPY,20040527,033100,87.88,87.88,87.88,87.88
CHFJPY,20040527,033200,87.87,87.88,87.87,87.88
CHFJPY,20040527,033300,87.89,87.89,87.87,87.87
CHFJPY,20040527,033400,87.86,87.88,87.86,87.87
CHFJPY,20040527,033500,87.86,87.86,87.85,87.85
CHFJPY,20040527,033600,87.86,87.86,87.85,87.85
CHFJPY,20040527,033700,87.85,87.85,87.85,87.85
CHFJPY,20040527,033800,87.86,87.86,87.85,87.85
CHFJPY,20040527,033900,87.86,87.90,87.86,87.90
CHFJPY,20040527,034000,87.94,87.94,87.92,87.92
CHFJPY,20040527,034100,87.91,87.94,87.91,87.93
CHFJPY,20040527,034200,87.94,87.94,87.93,87.93
CHFJPY,20040527,034300,87.92,87.92,87.91,87.91
CHFJPY,20040527,034400,87.92,87.92,87.91,87.91
CHFJPY,20040527,034500,87.91,87.91,87.91,87.91
CHFJPY,20040527,034600,87.92,87.94,87.92,87.94
CHFJPY,20040527,034700,87.95,88.00,87.94,88.00
CHFJPY,20040527,034800,87.99,87.99,87.94,87.97
CHFJPY,20040527,034900,87.98,87.98,87.96,87.96
CHFJPY,20040527,035000,87.95,87.95,87.93,87.94
CHFJPY,20040527,035100,87.93,87.93,87.93,87.93
CHFJPY,20040527,035200,87.92,87.94,87.92,87.94
CHFJPY,20040527,035300,87.94,87.94,87.94,87.94
CHFJPY,20040527,035400,87.93,87.93,87.91,87.92
CHFJPY,20040527,035500,87.91,87.94,87.91,87.94
CHFJPY,20040527,035600,87.93,87.93,87.91,87.92
CHFJPY,20040527,035700,87.91,87.94,87.90,87.90
CHFJPY,20040527,035800,87.91,87.91,87.86,87.86
CHFJPY,20040527,035900,87.85,87.89,87.85,87.89
CHFJPY,20040527,040000,87.88,87.89,87.86,87.86
CHFJPY,20040527,040100,87.87,87.87,87.86,87.86
CHFJPY,20040527,040200,87.87,87.87,87.87,87.87
CHFJPY,20040527,040300,87.88,87.88,87.88,87.88
CHFJPY,20040527,040400,87.89,87.89,87.88,87.88
CHFJPY,20040527,040500,87.89,87.89,87.88,87.89
CHFJPY,20040527,040600,87.90,87.91,87.90,87.91
CHFJPY,20040527,040700,87.90,87.91,87.90,87.90
CHFJPY,20040527,040800,87.90,87.90,87.90,87.90
CHFJPY,20040527,040900,87.91,87.91,87.90,87.91
CHFJPY,20040527,041000,87.90,87.91,87.90,87.91
CHFJPY,20040527,041100,87.92,87.94,87.91,87.93
CHFJPY,20040527,041200,87.94,87.94,87.91,87.91
CHFJPY,20040527,041300,87.90,87.91,87.90,87.91
CHFJPY,20040527,041400,87.90,87.91,87.90,87.91
CHFJPY,20040527,041500,87.92,87.92,87.91,87.91
CHFJPY,20040527,041600,87.90,87.92,87.90,87.91
CHFJPY,20040527,041700,87.91,87.91,87.91,87.91
CHFJPY,20040527,041800,87.92,87.92,87.91,87.91
CHFJPY,20040527,041900,87.92,87.92,87.92,87.92
CHFJPY,20040527,042000,87.91,87.92,87.91,87.92
CHFJPY,20040527,042100,87.93,87.94,87.93,87.93
CHFJPY,20040527,042200,87.94,87.94,87.94,87.94
CHFJPY,20040527,042300,87.93,87.93,87.91,87.91
CHFJPY,20040527,042400,87.92,87.92,87.90,87.91
CHFJPY,20040527,042500,87.90,87.92,87.90,87.92
CHFJPY,20040527,042600,87.92,87.92,87.92,87.92
CHFJPY,20040527,042700,87.92,87.92,87.92,87.92
CHFJPY,20040527,042800,87.92,87.92,87.92,87.92
CHFJPY,20040527,042900,87.92,87.92,87.92,87.92
CHFJPY,20040527,043000,87.93,87.93,87.93,87.93
CHFJPY,20040527,043100,87.92,87.94,87.92,87.93
CHFJPY,20040527,043200,87.94,87.94,87.94,87.94
CHFJPY,20040527,043300,87.95,87.97,87.95,87.97
CHFJPY,20040527,043400,87.98,87.98,87.98,87.98
CHFJPY,20040527,043500,87.97,87.98,87.96,87.96
CHFJPY,20040527,043600,87.95,87.95,87.95,87.95
CHFJPY,20040527,043700,87.95,87.96,87.94,87.96
CHFJPY,20040527,043800,87.97,87.97,87.96,87.97
CHFJPY,20040527,043900,87.97,87.97,87.97,87.97
CHFJPY,20040527,044000,87.98,87.98,87.98,87.98
CHFJPY,20040527,044100,87.97,87.97,87.95,87.95
CHFJPY,20040527,044200,87.96,87.96,87.94,87.96
CHFJPY,20040527,044300,87.95,87.95,87.94,87.95
CHFJPY,20040527,044400,87.96,87.97,87.95,87.95
CHFJPY,20040527,044500,87.96,87.97,87.96,87.96
CHFJPY,20040527,044600,87.95,87.95,87.95,87.95
CHFJPY,20040527,044700,87.95,87.95,87.95,87.95
CHFJPY,20040527,044800,87.95,87.97,87.95,87.97
CHFJPY,20040527,044900,87.96,87.96,87.96,87.96
CHFJPY,20040527,045000,87.95,87.95,87.95,87.95
CHFJPY,20040527,045100,87.96,87.96,87.95,87.95
CHFJPY,20040527,045200,87.96,87.96,87.96,87.96
CHFJPY,20040527,045300,87.96,87.96,87.96,87.96
CHFJPY,20040527,045400,87.96,87.96,87.96,87.96
CHFJPY,20040527,045500,87.96,87.96,87.96,87.96
CHFJPY,20040527,045600,87.96,87.96,87.96,87.96
CHFJPY,20040527,045700,87.96,87.96,87.96,87.96
CHFJPY,20040527,045800,87.96,87.97,87.96,87.97
CHFJPY,20040527,045900,87.98,87.98,87.98,87.98
CHFJPY,20040527,050000,87.98,87.98,87.98,87.98
CHFJPY,20040527,050100,87.98,87.98,87.98,87.98
CHFJPY,20040527,050200,87.99,88.01,87.99,88.00
CHFJPY,20040527,050300,88.01,88.01,88.00,88.00
CHFJPY,20040527,050400,88.01,88.04,88.01,88.04
CHFJPY,20040527,050500,88.03,88.05,88.03,88.04
CHFJPY,20040527,050600,88.05,88.05,88.04,88.05
CHFJPY,20040527,050700,88.04,88.05,88.03,88.04
CHFJPY,20040527,050800,88.03,88.03,88.00,88.00
CHFJPY,20040527,050900,87.99,88.00,87.97,88.00
CHFJPY,20040527,051000,87.99,87.99,87.95,87.98
CHFJPY,20040527,051100,87.99,87.99,87.96,87.97
CHFJPY,20040527,051200,87.96,87.96,87.95,87.95
CHFJPY,20040527,051300,87.96,87.96,87.94,87.95
CHFJPY,20040527,051400,87.96,87.96,87.94,87.95
CHFJPY,20040527,051500,87.94,87.94,87.92,87.93
CHFJPY,20040527,051600,87.94,87.95,87.93,87.95
CHFJPY,20040527,051700,87.96,87.96,87.95,87.95
CHFJPY,20040527,051800,87.96,87.96,87.95,87.96
CHFJPY,20040527,051900,87.96,87.96,87.95,87.96
CHFJPY,20040527,052000,87.95,87.96,87.95,87.96
CHFJPY,20040527,052100,87.95,87.96,87.95,87.96
CHFJPY,20040527,052200,87.95,87.96,87.95,87.96
CHFJPY,20040527,052300,87.95,87.96,87.95,87.95
CHFJPY,20040527,052400,87.96,87.96,87.95,87.95
CHFJPY,20040527,052500,87.94,87.97,87.94,87.97
CHFJPY,20040527,052600,87.98,87.98,87.97,87.97
CHFJPY,20040527,052700,87.96,87.97,87.96,87.96
CHFJPY,20040527,052800,87.95,87.95,87.95,87.95
CHFJPY,20040527,052900,87.96,87.98,87.96,87.98
CHFJPY,20040527,053000,87.97,87.97,87.97,87.97
CHFJPY,20040527,053100,87.98,87.98,87.98,87.98
CHFJPY,20040527,053200,87.97,87.97,87.96,87.97
CHFJPY,20040527,053300,87.96,87.96,87.96,87.96
CHFJPY,20040527,053400,87.96,87.96,87.95,87.95
CHFJPY,20040527,053500,87.95,87.97,87.95,87.97
CHFJPY,20040527,053600,87.97,87.97,87.97,87.97
CHFJPY,20040527,053700,87.98,87.99,87.98,87.99
CHFJPY,20040527,053800,88.00,88.00,87.98,87.99
CHFJPY,20040527,053900,87.99,87.99,87.99,87.99
CHFJPY,20040527,054000,87.99,88.00,87.99,88.00
CHFJPY,20040527,054100,87.99,87.99,87.99,87.99
CHFJPY,20040527,054200,87.99,88.00,87.98,88.00
CHFJPY,20040527,054300,87.99,87.99,87.97,87.98
CHFJPY,20040527,054400,87.99,87.99,87.99,87.99
CHFJPY,20040527,054500,87.98,87.98,87.98,87.98
CHFJPY,20040527,054600,87.98,87.98,87.98,87.98
CHFJPY,20040527,054700,87.98,87.98,87.97,87.97
CHFJPY,20040527,054800,87.98,87.98,87.96,87.96
CHFJPY,20040527,054900,87.97,87.97,87.96,87.96
CHFJPY,20040527,055000,87.95,87.97,87.95,87.97
CHFJPY,20040527,055100,87.96,87.97,87.96,87.96
CHFJPY,20040527,055200,87.97,87.97,87.96,87.96
CHFJPY,20040527,055300,87.96,87.96,87.96,87.96
CHFJPY,20040527,055400,87.97,87.97,87.96,87.96
CHFJPY,20040527,055500,87.97,87.97,87.97,87.97
CHFJPY,20040527,055600,87.97,87.97,87.97,87.97
CHFJPY,20040527,055700,87.98,87.98,87.96,87.96
CHFJPY,20040527,055800,87.97,87.97,87.96,87.96
CHFJPY,20040527,055900,87.97,87.97,87.97,87.97
CHFJPY,20040527,060000,87.96,87.97,87.96,87.97
CHFJPY,20040527,060100,87.97,87.97,87.96,87.97
CHFJPY,20040527,060200,87.96,87.96,87.95,87.95
CHFJPY,20040527,060300,87.95,87.95,87.95,87.95
CHFJPY,20040527,060400,87.95,87.95,87.95,87.95
CHFJPY,20040527,060500,87.96,87.96,87.96,87.96
CHFJPY,20040527,060600,87.97,87.97,87.96,87.96
CHFJPY,20040527,060700,87.96,87.96,87.96,87.96
CHFJPY,20040527,060800,87.96,87.96,87.96,87.96
CHFJPY,20040527,060900,87.97,87.97,87.97,87.97
CHFJPY,20040527,061000,87.97,87.97,87.97,87.97
CHFJPY,20040527,061100,87.97,87.97,87.97,87.97
CHFJPY,20040527,061200,87.97,87.97,87.97,87.97
CHFJPY,20040527,061300,87.96,87.99,87.96,87.99
CHFJPY,20040527,061400,88.00,88.01,88.00,88.00
CHFJPY,20040527,061500,88.01,88.06,88.01,88.05
CHFJPY,20040527,061600,88.06,88.06,88.02,88.02
CHFJPY,20040527,061700,88.01,88.01,87.99,88.00
CHFJPY,20040527,061800,87.99,88.00,87.99,88.00
CHFJPY,20040527,061900,88.01,88.02,88.01,88.02
CHFJPY,20040527,062000,88.03,88.03,88.03,88.03
CHFJPY,20040527,062100,88.04,88.06,88.04,88.06
CHFJPY,20040527,062200,88.05,88.05,88.02,88.02
CHFJPY,20040527,062300,88.01,88.01,88.00,88.00
CHFJPY,20040527,062400,88.01,88.01,88.00,88.01
CHFJPY,20040527,062500,88.00,88.00,87.99,87.99
CHFJPY,20040527,062600,88.00,88.01,88.00,88.01
CHFJPY,20040527,062700,88.02,88.02,88.02,88.02
CHFJPY,20040527,062800,88.02,88.03,88.02,88.02
CHFJPY,20040527,062900,88.02,88.02,88.02,88.02
CHFJPY,20040527,063000,88.02,88.03,88.02,88.03
CHFJPY,20040527,063100,88.03,88.03,88.03,88.03
CHFJPY,20040527,063200,88.04,88.04,88.04,88.04
CHFJPY,20040527,063300,88.04,88.04,88.04,88.04
CHFJPY,20040527,063400,88.05,88.05,88.05,88.05
CHFJPY,20040527,063500,88.05,88.05,88.04,88.04
CHFJPY,20040527,063600,88.03,88.03,88.03,88.03
CHFJPY,20040527,063700,88.03,88.04,88.03,88.03
CHFJPY,20040527,063800,88.04,88.04,88.04,88.04
CHFJPY,20040527,063900,88.04,88.04,88.04,88.04
CHFJPY,20040527,064000,88.03,88.03,88.02,88.02
CHFJPY,20040527,064100,88.01,88.01,88.00,88.00
CHFJPY,20040527,064200,88.00,88.01,88.00,88.01
CHFJPY,20040527,064300,88.02,88.03,88.02,88.03
CHFJPY,20040527,064400,88.02,88.03,88.02,88.03
CHFJPY,20040527,064500,88.03,88.03,88.03,88.03
CHFJPY,20040527,064600,88.02,88.03,88.02,88.03
CHFJPY,20040527,064700,88.02,88.02,88.02,88.02
CHFJPY,20040527,064800,88.02,88.02,88.01,88.01
CHFJPY,20040527,064900,88.01,88.01,88.00,88.00
CHFJPY,20040527,065000,87.99,88.00,87.99,87.99
CHFJPY,20040527,065100,87.98,87.98,87.97,87.97
CHFJPY,20040527,065200,87.98,88.01,87.98,88.01
CHFJPY,20040527,065300,88.00,88.00,87.99,87.99
CHFJPY,20040527,065400,88.00,88.00,88.00,88.00
CHFJPY,20040527,065500,88.01,88.03,88.01,88.03
CHFJPY,20040527,065600,88.03,88.04,88.03,88.03
CHFJPY,20040527,065700,88.03,88.03,88.03,88.03
CHFJPY,20040527,065800,88.02,88.02,88.00,88.01
CHFJPY,20040527,065900,88.00,88.03,88.00,88.03
CHFJPY,20040527,070000,88.04,88.04,88.03,88.03
CHFJPY,20040527,070100,88.02,88.03,88.01,88.03
CHFJPY,20040527,070200,88.02,88.03,88.02,88.02
CHFJPY,20040527,070300,88.03,88.03,88.02,88.03
CHFJPY,20040527,070400,88.02,88.04,88.02,88.04
CHFJPY,20040527,070500,88.03,88.04,88.03,88.04
CHFJPY,20040527,070600,88.03,88.03,88.01,88.01
CHFJPY,20040527,070700,88.02,88.03,88.02,88.03
CHFJPY,20040527,070800,88.02,88.02,88.02,88.02
CHFJPY,20040527,070900,88.02,88.02,88.01,88.01
CHFJPY,20040527,071000,88.02,88.02,88.02,88.02
CHFJPY,20040527,071100,88.02,88.04,88.02,88.03
CHFJPY,20040527,071200,88.04,88.04,88.03,88.03
CHFJPY,20040527,071300,88.02,88.03,88.02,88.03
CHFJPY,20040527,071400,88.03,88.04,88.03,88.04
CHFJPY,20040527,071500,88.03,88.04,88.03,88.04
CHFJPY,20040527,071600,88.03,88.04,88.03,88.04
CHFJPY,20040527,071700,88.05,88.05,88.04,88.05
CHFJPY,20040527,071800,88.04,88.05,88.04,88.04
CHFJPY,20040527,071900,88.03,88.03,88.01,88.02
CHFJPY,20040527,072000,88.03,88.05,88.03,88.03
CHFJPY,20040527,072100,88.04,88.05,88.04,88.05
CHFJPY,20040527,072200,88.04,88.04,88.02,88.02
CHFJPY,20040527,072300,88.03,88.03,88.03,88.03
CHFJPY,20040527,072400,88.02,88.02,88.01,88.01
CHFJPY,20040527,072500,88.00,88.00,87.98,87.99
CHFJPY,20040527,072600,88.00,88.02,87.99,88.02
CHFJPY,20040527,072700,88.01,88.02,88.00,88.02
CHFJPY,20040527,072800,88.01,88.02,88.01,88.02
CHFJPY,20040527,072900,88.01,88.02,88.01,88.01
CHFJPY,20040527,073000,88.02,88.03,88.00,88.00
CHFJPY,20040527,073100,87.99,88.01,87.99,88.01
CHFJPY,20040527,073200,88.00,88.00,87.98,87.98
CHFJPY,20040527,073300,87.99,87.99,87.99,87.99
CHFJPY,20040527,073400,87.99,88.01,87.99,88.01
CHFJPY,20040527,073500,88.00,88.00,87.99,87.99
CHFJPY,20040527,073600,88.00,88.00,87.99,87.99
CHFJPY,20040527,073700,87.98,87.99,87.97,87.99
CHFJPY,20040527,073800,88.00,88.01,88.00,88.01
CHFJPY,20040527,073900,88.02,88.02,88.01,88.01
CHFJPY,20040527,074000,88.02,88.02,88.00,88.01
CHFJPY,20040527,074100,88.02,88.02,88.01,88.01
CHFJPY,20040527,074200,88.01,88.01,88.00,88.00
CHFJPY,20040527,074300,87.99,87.99,87.99,87.99
CHFJPY,20040527,074400,87.98,87.98,87.96,87.97
CHFJPY,20040527,074500,87.96,87.99,87.96,87.98
CHFJPY,20040527,074600,87.99,87.99,87.98,87.99
CHFJPY,20040527,074700,87.99,87.99,87.99,87.99
CHFJPY,20040527,074800,87.99,88.00,87.97,87.98
CHFJPY,20040527,074900,87.99,87.99,87.97,87.97
CHFJPY,20040527,075000,87.96,87.97,87.96,87.96
CHFJPY,20040527,075100,87.97,87.98,87.97,87.98
CHFJPY,20040527,075200,87.98,87.98,87.98,87.98
CHFJPY,20040527,075300,87.97,87.97,87.97,87.97
CHFJPY,20040527,075400,87.98,87.99,87.98,87.98
CHFJPY,20040527,075500,87.99,88.00,87.99,88.00
CHFJPY,20040527,075600,88.01,88.01,88.00,88.00
CHFJPY,20040527,075700,88.00,88.00,88.00,88.00
CHFJPY,20040527,075800,88.00,88.00,87.99,87.99
CHFJPY,20040527,075900,87.98,88.00,87.98,87.99
CHFJPY,20040527,080000,88.00,88.00,87.99,87.99
CHFJPY,20040527,080100,88.00,88.02,87.99,88.02
CHFJPY,20040527,080200,88.01,88.03,88.01,88.02
CHFJPY,20040527,080300,88.00,88.01,88.00,88.00
CHFJPY,20040527,080400,88.01,88.01,87.99,87.99
CHFJPY,20040527,080500,88.00,88.00,88.00,88.00
CHFJPY,20040527,080600,87.99,87.99,87.97,87.98
CHFJPY,20040527,080700,87.99,87.99,87.99,87.99
CHFJPY,20040527,080800,87.98,87.98,87.98,87.98
CHFJPY,20040527,080900,87.98,87.99,87.98,87.99
CHFJPY,20040527,081000,88.00,88.00,87.99,88.00
CHFJPY,20040527,081100,88.01,88.01,88.00,88.00
CHFJPY,20040527,081200,88.01,88.05,88.01,88.05
CHFJPY,20040527,081300,88.06,88.09,88.06,88.09
CHFJPY,20040527,081400,88.10,88.10,88.06,88.06
CHFJPY,20040527,081500,88.05,88.05,88.01,88.01
CHFJPY,20040527,081600,88.02,88.03,88.02,88.03
CHFJPY,20040527,081700,88.04,88.04,88.02,88.02
CHFJPY,20040527,081800,88.03,88.04,88.03,88.03
CHFJPY,20040527,081900,88.03,88.03,88.03,88.03
CHFJPY,20040527,082000,88.03,88.04,88.03,88.03
CHFJPY,20040527,082100,88.02,88.02,88.02,88.02
CHFJPY,20040527,082200,88.03,88.04,88.01,88.04
CHFJPY,20040527,082300,88.03,88.06,88.03,88.06
CHFJPY,20040527,082400,88.07,88.08,88.07,88.08
CHFJPY,20040527,082500,88.07,88.08,88.06,88.08
CHFJPY,20040527,082600,88.07,88.07,88.05,88.06
CHFJPY,20040527,082700,88.05,88.06,88.05,88.06
CHFJPY,20040527,082800,88.05,88.06,88.05,88.06
CHFJPY,20040527,082900,88.05,88.05,88.04,88.04
CHFJPY,20040527,083000,88.05,88.05,88.02,88.02
CHFJPY,20040527,083100,88.03,88.05,88.03,88.04
CHFJPY,20040527,083200,88.05,88.08,88.05,88.07
CHFJPY,20040527,083300,88.06,88.07,88.06,88.07
CHFJPY,20040527,083400,88.06,88.07,88.06,88.07
CHFJPY,20040527,083500,88.06,88.09,88.06,88.09
CHFJPY,20040527,083600,88.08,88.08,88.06,88.06
CHFJPY,20040527,083700,88.05,88.08,88.04,88.08
CHFJPY,20040527,083800,88.09,88.09,88.07,88.08
CHFJPY,20040527,083900,88.09,88.09,88.08,88.08
CHFJPY,20040527,084000,88.07,88.08,88.07,88.07
CHFJPY,20040527,084100,88.07,88.08,88.06,88.06
CHFJPY,20040527,084200,88.05,88.05,88.04,88.04
CHFJPY,20040527,084300,88.03,88.04,88.03,88.04
CHFJPY,20040527,084400,88.05,88.05,88.03,88.04
CHFJPY,20040527,084500,88.03,88.04,88.01,88.04
CHFJPY,20040527,084600,88.03,88.03,88.02,88.02
CHFJPY,20040527,084700,88.01,88.01,88.00,88.01
CHFJPY,20040527,084800,88.00,88.00,87.98,87.98
CHFJPY,20040527,084900,87.99,88.00,87.98,87.99
CHFJPY,20040527,085000,87.98,87.99,87.98,87.99
CHFJPY,20040527,085100,87.98,88.01,87.98,88.00
CHFJPY,20040527,085200,88.01,88.01,88.00,88.01
CHFJPY,20040527,085300,88.02,88.02,88.00,88.00
CHFJPY,20040527,085400,88.01,88.01,87.95,87.96
CHFJPY,20040527,085500,87.97,88.01,87.97,88.01
CHFJPY,20040527,085600,88.00,88.01,87.97,87.97
CHFJPY,20040527,085700,87.98,88.02,87.98,88.02
CHFJPY,20040527,085800,88.01,88.02,88.01,88.02
CHFJPY,20040527,085900,88.03,88.04,88.02,88.04
CHFJPY,20040527,090000,88.05,88.05,88.04,88.04
CHFJPY,20040527,090100,88.03,88.04,88.03,88.03
CHFJPY,20040527,090200,88.02,88.03,88.02,88.03
CHFJPY,20040527,090300,88.02,88.03,88.02,88.02
CHFJPY,20040527,090400,88.03,88.03,88.02,88.03
CHFJPY,20040527,090500,88.02,88.03,88.02,88.02
CHFJPY,20040527,090600,88.03,88.03,88.02,88.02
CHFJPY,20040527,090700,88.02,88.03,88.02,88.03
CHFJPY,20040527,090800,88.04,88.04,88.01,88.01
CHFJPY,20040527,090900,88.02,88.02,88.00,88.01
CHFJPY,20040527,091000,88.02,88.02,88.00,88.00
CHFJPY,20040527,091100,88.01,88.02,88.00,88.01
CHFJPY,20040527,091200,88.00,88.01,88.00,88.01
CHFJPY,20040527,091300,88.02,88.03,88.00,88.00
CHFJPY,20040527,091400,88.01,88.03,88.01,88.02
CHFJPY,20040527,091500,88.01,88.04,88.01,88.04
CHFJPY,20040527,091600,88.03,88.03,88.02,88.02
CHFJPY,20040527,091700,88.02,88.02,88.01,88.01
CHFJPY,20040527,091800,88.02,88.03,88.02,88.03
CHFJPY,20040527,091900,88.02,88.02,88.00,88.01
CHFJPY,20040527,092000,88.00,88.00,87.98,87.98
CHFJPY,20040527,092100,87.99,87.99,87.99,87.99
CHFJPY,20040527,092200,87.98,88.01,87.98,87.98
CHFJPY,20040527,092300,87.99,88.01,87.99,88.01
CHFJPY,20040527,092400,88.00,88.02,88.00,88.01
CHFJPY,20040527,092500,88.02,88.02,88.00,88.01
CHFJPY,20040527,092600,88.00,88.00,88.00,88.00
CHFJPY,20040527,092700,87.99,88.01,87.99,88.00
CHFJPY,20040527,092800,87.99,88.00,87.98,88.00
CHFJPY,20040527,092900,87.99,88.01,87.99,88.01
CHFJPY,20040527,093000,88.02,88.02,88.01,88.01
CHFJPY,20040527,093100,88.02,88.03,88.02,88.02
CHFJPY,20040527,093200,88.03,88.03,87.99,88.00
CHFJPY,20040527,093300,87.99,88.00,87.99,88.00
CHFJPY,20040527,093400,87.99,88.00,87.99,88.00
CHFJPY,20040527,093500,87.99,87.99,87.97,87.97
CHFJPY,20040527,093600,87.98,87.98,87.95,87.96
CHFJPY,20040527,093700,87.95,87.96,87.95,87.96
CHFJPY,20040527,093800,87.97,87.97,87.94,87.94
CHFJPY,20040527,093900,87.95,87.96,87.94,87.94
CHFJPY,20040527,094000,87.93,87.95,87.93,87.94
CHFJPY,20040527,094100,87.95,87.96,87.95,87.96
CHFJPY,20040527,094200,87.95,87.95,87.93,87.94
CHFJPY,20040527,094300,87.93,87.94,87.93,87.93
CHFJPY,20040527,094400,87.94,87.94,87.93,87.93
CHFJPY,20040527,094500,87.94,87.97,87.94,87.97
CHFJPY,20040527,094600,87.96,87.97,87.95,87.95
CHFJPY,20040527,094700,87.96,87.97,87.95,87.97
CHFJPY,20040527,094800,87.98,88.00,87.97,88.00
CHFJPY,20040527,094900,87.99,87.99,87.98,87.98
CHFJPY,20040527,095000,87.99,87.99,87.98,87.98
CHFJPY,20040527,095100,87.97,87.97,87.94,87.94
CHFJPY,20040527,095200,87.95,87.96,87.94,87.95
CHFJPY,20040527,095300,87.96,87.96,87.95,87.95
CHFJPY,20040527,095400,87.94,87.95,87.94,87.95
CHFJPY,20040527,095500,87.94,87.95,87.93,87.93
CHFJPY,20040527,095600,87.92,87.93,87.92,87.93
CHFJPY,20040527,095700,87.94,87.94,87.93,87.93
CHFJPY,20040527,095800,87.92,87.92,87.90,87.91
CHFJPY,20040527,095900,87.90,87.91,87.90,87.91
CHFJPY,20040527,100000,87.92,87.93,87.92,87.92
CHFJPY,20040527,100100,87.93,87.93,87.91,87.92
CHFJPY,20040527,100200,87.91,87.93,87.91,87.93
CHFJPY,20040527,100300,87.94,87.94,87.93,87.94
CHFJPY,20040527,100400,87.94,87.95,87.94,87.95
CHFJPY,20040527,100500,87.94,87.94,87.93,87.94
CHFJPY,20040527,100600,87.95,87.97,87.94,87.96
CHFJPY,20040527,100700,87.95,87.97,87.95,87.97
CHFJPY,20040527,100800,87.97,87.97,87.97,87.97
CHFJPY,20040527,100900,87.98,88.00,87.98,88.00
CHFJPY,20040527,101000,87.99,88.00,87.98,88.00
CHFJPY,20040527,101100,88.01,88.01,88.01,88.01
CHFJPY,20040527,101200,88.00,88.01,87.99,88.00
CHFJPY,20040527,101300,87.99,88.06,87.99,88.05
CHFJPY,20040527,101400,88.04,88.04,88.02,88.03
CHFJPY,20040527,101500,88.02,88.04,88.02,88.04
CHFJPY,20040527,101600,88.05,88.05,88.03,88.03
CHFJPY,20040527,101700,88.04,88.05,88.04,88.05
CHFJPY,20040527,101800,88.06,88.06,88.05,88.06
CHFJPY,20040527,101900,88.06,88.06,88.06,88.06
CHFJPY,20040527,102000,88.05,88.06,88.05,88.06
CHFJPY,20040527,102100,88.05,88.05,88.04,88.04
CHFJPY,20040527,102200,88.05,88.05,88.05,88.05
CHFJPY,20040527,102300,88.05,88.05,88.04,88.04
CHFJPY,20040527,102400,88.05,88.05,88.03,88.04
CHFJPY,20040527,102500,88.03,88.04,88.02,88.03
CHFJPY,20040527,102600,88.02,88.03,88.02,88.02
CHFJPY,20040527,102700,88.03,88.04,88.03,88.03
CHFJPY,20040527,102800,88.04,88.04,88.03,88.03
CHFJPY,20040527,102900,88.04,88.05,88.04,88.04
CHFJPY,20040527,103000,88.05,88.05,88.04,88.05
CHFJPY,20040527,103100,88.04,88.07,88.04,88.07
CHFJPY,20040527,103200,88.06,88.07,88.05,88.07
CHFJPY,20040527,103300,88.08,88.08,88.08,88.08
CHFJPY,20040527,103400,88.08,88.08,88.06,88.07
CHFJPY,20040527,103500,88.08,88.08,88.08,88.08
CHFJPY,20040527,103600,88.09,88.11,88.09,88.11
CHFJPY,20040527,103700,88.12,88.12,88.10,88.10
CHFJPY,20040527,103800,88.09,88.11,88.09,88.09
CHFJPY,20040527,103900,88.08,88.09,88.08,88.08
CHFJPY,20040527,104000,88.09,88.09,88.08,88.08
CHFJPY,20040527,104100,88.09,88.11,88.09,88.11
CHFJPY,20040527,104200,88.12,88.14,88.11,88.13
CHFJPY,20040527,104300,88.14,88.14,88.13,88.13
CHFJPY,20040527,104400,88.12,88.15,88.12,88.14
CHFJPY,20040527,104500,88.13,88.13,88.13,88.13
CHFJPY,20040527,104600,88.13,88.13,88.13,88.13
CHFJPY,20040527,104700,88.12,88.14,88.12,88.14
CHFJPY,20040527,104800,88.13,88.13,88.12,88.13
CHFJPY,20040527,104900,88.12,88.16,88.12,88.16
CHFJPY,20040527,105000,88.15,88.16,88.14,88.15
CHFJPY,20040527,105100,88.14,88.15,88.14,88.15
CHFJPY,20040527,105200,88.14,88.15,88.13,88.15
CHFJPY,20040527,105300,88.14,88.14,88.13,88.14
CHFJPY,20040527,105400,88.14,88.16,88.14,88.16
CHFJPY,20040527,105500,88.17,88.17,88.17,88.17
CHFJPY,20040527,105600,88.18,88.19,88.18,88.19
CHFJPY,20040527,105700,88.18,88.18,88.16,88.16
CHFJPY,20040527,105800,88.15,88.16,88.14,88.15
CHFJPY,20040527,105900,88.14,88.15,88.14,88.15
CHFJPY,20040527,110000,88.14,88.14,88.12,88.12
CHFJPY,20040527,110100,88.13,88.19,88.13,88.19
CHFJPY,20040527,110200,88.20,88.21,88.19,88.19
CHFJPY,20040527,110300,88.18,88.18,88.17,88.17
CHFJPY,20040527,110400,88.16,88.17,88.15,88.17
CHFJPY,20040527,110500,88.18,88.18,88.16,88.16
CHFJPY,20040527,110600,88.17,88.17,88.17,88.17
CHFJPY,20040527,110700,88.16,88.17,88.16,88.16
CHFJPY,20040527,110800,88.17,88.18,88.17,88.17
CHFJPY,20040527,110900,88.18,88.18,88.17,88.17
CHFJPY,20040527,111000,88.16,88.16,88.16,88.16
CHFJPY,20040527,111100,88.16,88.16,88.16,88.16
CHFJPY,20040527,111200,88.17,88.19,88.17,88.17
CHFJPY,20040527,111300,88.16,88.16,88.16,88.16
CHFJPY,20040527,111400,88.15,88.16,88.15,88.16
CHFJPY,20040527,111500,88.15,88.16,88.15,88.16
CHFJPY,20040527,111600,88.16,88.16,88.15,88.16
CHFJPY,20040527,111700,88.17,88.17,88.16,88.16
CHFJPY,20040527,111800,88.16,88.16,88.16,88.16
CHFJPY,20040527,111900,88.17,88.18,88.16,88.17
CHFJPY,20040527,112000,88.18,88.18,88.17,88.17
CHFJPY,20040527,112100,88.16,88.17,88.16,88.17
CHFJPY,20040527,112200,88.18,88.18,88.17,88.17
CHFJPY,20040527,112300,88.18,88.20,88.18,88.20
CHFJPY,20040527,112400,88.21,88.29,88.21,88.29
CHFJPY,20040527,112500,88.30,88.31,88.30,88.30
CHFJPY,20040527,112600,88.29,88.29,88.28,88.29
CHFJPY,20040527,112700,88.28,88.29,88.28,88.28
CHFJPY,20040527,112800,88.27,88.27,88.25,88.26
CHFJPY,20040527,112900,88.27,88.27,88.25,88.26
CHFJPY,20040527,113000,88.26,88.26,88.26,88.26
CHFJPY,20040527,113100,88.25,88.26,88.25,88.26
CHFJPY,20040527,113200,88.25,88.26,88.25,88.26
CHFJPY,20040527,113300,88.27,88.30,88.27,88.29
CHFJPY,20040527,113400,88.28,88.31,88.28,88.31
CHFJPY,20040527,113500,88.30,88.31,88.29,88.31
CHFJPY,20040527,113600,88.31,88.31,88.31,88.31
CHFJPY,20040527,113700,88.30,88.31,88.30,88.30
CHFJPY,20040527,113800,88.30,88.30,88.29,88.29
CHFJPY,20040527,113900,88.29,88.29,88.28,88.28
CHFJPY,20040527,114000,88.29,88.29,88.26,88.26
CHFJPY,20040527,114100,88.27,88.28,88.27,88.28
CHFJPY,20040527,114200,88.29,88.29,88.28,88.29
CHFJPY,20040527,114300,88.30,88.31,88.29,88.30
CHFJPY,20040527,114400,88.31,88.31,88.29,88.29
CHFJPY,20040527,114500,88.28,88.28,88.27,88.27
CHFJPY,20040527,114600,88.27,88.28,88.27,88.27
CHFJPY,20040527,114700,88.28,88.28,88.26,88.28
CHFJPY,20040527,114800,88.27,88.27,88.26,88.27
CHFJPY,20040527,114900,88.28,88.28,88.27,88.28
CHFJPY,20040527,115000,88.29,88.31,88.29,88.30
CHFJPY,20040527,115100,88.31,88.31,88.29,88.29
CHFJPY,20040527,115200,88.28,88.28,88.27,88.28
CHFJPY,20040527,115300,88.27,88.28,88.27,88.28
CHFJPY,20040527,115400,88.27,88.27,88.25,88.26
CHFJPY,20040527,115500,88.27,88.27,88.26,88.26
CHFJPY,20040527,115600,88.27,88.28,88.27,88.28
CHFJPY,20040527,115700,88.28,88.29,88.28,88.29
CHFJPY,20040527,115800,88.28,88.28,88.26,88.26
CHFJPY,20040527,115900,88.27,88.28,88.27,88.27
CHFJPY,20040527,120000,88.26,88.26,88.23,88.24
CHFJPY,20040527,120100,88.25,88.28,88.25,88.28
CHFJPY,20040527,120200,88.27,88.27,88.25,88.27
CHFJPY,20040527,120300,88.26,88.26,88.23,88.23
CHFJPY,20040527,120400,88.24,88.24,88.24,88.24
CHFJPY,20040527,120500,88.23,88.23,88.22,88.22
CHFJPY,20040527,120600,88.21,88.22,88.21,88.21
CHFJPY,20040527,120700,88.20,88.21,88.19,88.19
CHFJPY,20040527,120800,88.20,88.20,88.18,88.19
CHFJPY,20040527,120900,88.19,88.19,88.19,88.19
CHFJPY,20040527,121000,88.20,88.20,88.18,88.18
CHFJPY,20040527,121100,88.19,88.19,88.18,88.18
CHFJPY,20040527,121200,88.17,88.18,88.17,88.18
CHFJPY,20040527,121300,88.17,88.18,88.17,88.18
CHFJPY,20040527,121400,88.18,88.18,88.18,88.18
CHFJPY,20040527,121500,88.19,88.19,88.17,88.17
CHFJPY,20040527,121600,88.17,88.17,88.17,88.17
CHFJPY,20040527,121700,88.16,88.17,88.15,88.17
CHFJPY,20040527,121800,88.18,88.18,88.17,88.17
CHFJPY,20040527,121900,88.17,88.17,88.15,88.16
CHFJPY,20040527,122000,88.15,88.16,88.15,88.16
CHFJPY,20040527,122100,88.15,88.15,88.15,88.15
CHFJPY,20040527,122200,88.15,88.16,88.12,88.12
CHFJPY,20040527,122300,88.13,88.14,88.13,88.14
CHFJPY,20040527,122400,88.13,88.13,88.12,88.12
CHFJPY,20040527,122500,88.11,88.11,88.11,88.11
CHFJPY,20040527,122600,88.10,88.10,88.09,88.10
CHFJPY,20040527,122700,88.11,88.11,88.10,88.11
CHFJPY,20040527,122800,88.11,88.11,88.11,88.11
CHFJPY,20040527,122900,88.11,88.11,88.11,88.11
CHFJPY,20040527,123000,88.12,88.12,88.11,88.11
CHFJPY,20040527,123100,88.12,88.13,88.12,88.13
CHFJPY,20040527,123200,88.14,88.15,88.14,88.15
CHFJPY,20040527,123300,88.16,88.18,88.15,88.18
CHFJPY,20040527,123400,88.19,88.19,88.18,88.18
CHFJPY,20040527,123500,88.19,88.19,88.19,88.19
CHFJPY,20040527,123600,88.18,88.18,88.17,88.18
CHFJPY,20040527,123700,88.17,88.18,88.17,88.18
CHFJPY,20040527,123800,88.19,88.19,88.19,88.19
CHFJPY,20040527,123900,88.20,88.20,88.20,88.20
CHFJPY,20040527,124000,88.19,88.19,88.19,88.19
CHFJPY,20040527,124100,88.19,88.19,88.18,88.18
CHFJPY,20040527,124200,88.19,88.20,88.19,88.20
CHFJPY,20040527,124300,88.21,88.22,88.21,88.21
CHFJPY,20040527,124400,88.22,88.22,88.20,88.20
CHFJPY,20040527,124500,88.21,88.21,88.20,88.21
CHFJPY,20040527,124600,88.22,88.22,88.21,88.21
CHFJPY,20040527,124700,88.22,88.23,88.21,88.23
CHFJPY,20040527,124800,88.22,88.23,88.21,88.23
CHFJPY,20040527,124900,88.22,88.22,88.20,88.20
CHFJPY,20040527,125000,88.21,88.21,88.19,88.20
CHFJPY,20040527,125100,88.21,88.23,88.21,88.23
CHFJPY,20040527,125200,88.24,88.24,88.23,88.23
CHFJPY,20040527,125300,88.24,88.25,88.23,88.25
CHFJPY,20040527,125400,88.26,88.32,88.25,88.31
CHFJPY,20040527,125500,88.36,88.37,88.33,88.33
CHFJPY,20040527,125600,88.32,88.32,88.30,88.30
CHFJPY,20040527,125700,88.29,88.31,88.29,88.31
CHFJPY,20040527,125800,88.32,88.32,88.30,88.30
CHFJPY,20040527,125900,88.31,88.31,88.31,88.31
CHFJPY,20040527,130000,88.30,88.34,88.30,88.33
CHFJPY,20040527,130100,88.32,88.32,88.28,88.29
CHFJPY,20040527,130200,88.27,88.28,88.27,88.28
CHFJPY,20040527,130300,88.29,88.29,88.28,88.28
CHFJPY,20040527,130400,88.28,88.28,88.28,88.28
CHFJPY,20040527,130500,88.27,88.27,88.26,88.27
CHFJPY,20040527,130600,88.28,88.28,88.25,88.26
CHFJPY,20040527,130700,88.25,88.27,88.25,88.27
CHFJPY,20040527,130800,88.26,88.26,88.22,88.23
CHFJPY,20040527,130900,88.24,88.25,88.24,88.24
CHFJPY,20040527,131000,88.25,88.25,88.25,88.25
CHFJPY,20040527,131100,88.25,88.25,88.23,88.23
CHFJPY,20040527,131200,88.22,88.23,88.21,88.21
CHFJPY,20040527,131300,88.20,88.21,88.20,88.20
CHFJPY,20040527,131400,88.21,88.22,88.21,88.21
CHFJPY,20040527,131500,88.22,88.23,88.22,88.22
CHFJPY,20040527,131600,88.21,88.22,88.21,88.22
CHFJPY,20040527,131700,88.21,88.21,88.20,88.20
CHFJPY,20040527,131800,88.21,88.22,88.20,88.20
CHFJPY,20040527,131900,88.19,88.20,88.19,88.19
CHFJPY,20040527,132000,88.20,88.22,88.20,88.22
CHFJPY,20040527,132100,88.23,88.23,88.22,88.23
CHFJPY,20040527,132200,88.24,88.26,88.24,88.26
CHFJPY,20040527,132300,88.25,88.25,88.22,88.22
CHFJPY,20040527,132400,88.21,88.22,88.21,88.22
CHFJPY,20040527,132500,88.21,88.21,88.20,88.20
CHFJPY,20040527,132600,88.21,88.21,88.19,88.20
CHFJPY,20040527,132700,88.19,88.20,88.18,88.18
CHFJPY,20040527,132800,88.19,88.19,88.18,88.18
CHFJPY,20040527,132900,88.18,88.18,88.18,88.18
CHFJPY,20040527,133000,88.19,88.19,88.18,88.19
CHFJPY,20040527,133100,88.19,88.20,88.19,88.20
CHFJPY,20040527,133200,88.19,88.22,88.19,88.22
CHFJPY,20040527,133300,88.21,88.21,88.19,88.19
CHFJPY,20040527,133400,88.19,88.19,88.19,88.19
CHFJPY,20040527,133500,88.20,88.20,88.19,88.19
CHFJPY,20040527,133600,88.18,88.18,88.17,88.17
CHFJPY,20040527,133700,88.18,88.18,88.18,88.18
CHFJPY,20040527,133800,88.18,88.18,88.18,88.18
CHFJPY,20040527,133900,88.19,88.19,88.17,88.17
CHFJPY,20040527,134000,88.16,88.19,88.16,88.18
CHFJPY,20040527,134100,88.19,88.20,88.19,88.20
CHFJPY,20040527,134200,88.21,88.21,88.20,88.20
CHFJPY,20040527,134300,88.21,88.22,88.21,88.22
CHFJPY,20040527,134400,88.21,88.23,88.21,88.22
CHFJPY,20040527,134500,88.23,88.23,88.22,88.22
CHFJPY,20040527,134600,88.23,88.23,88.23,88.23
CHFJPY,20040527,134700,88.22,88.23,88.22,88.23
CHFJPY,20040527,134800,88.24,88.24,88.24,88.24
CHFJPY,20040527,134900,88.24,88.24,88.23,88.23
CHFJPY,20040527,135000,88.24,88.24,88.23,88.23
CHFJPY,20040527,135100,88.24,88.24,88.23,88.23
CHFJPY,20040527,135200,88.24,88.24,88.23,88.24
CHFJPY,20040527,135300,88.24,88.24,88.24,88.24
CHFJPY,20040527,135400,88.25,88.25,88.24,88.24
CHFJPY,20040527,135500,88.25,88.25,88.22,88.22
CHFJPY,20040527,135600,88.23,88.24,88.22,88.22
CHFJPY,20040527,135700,88.23,88.24,88.23,88.24
CHFJPY,20040527,135800,88.23,88.25,88.23,88.25
CHFJPY,20040527,135900,88.24,88.25,88.24,88.24
CHFJPY,20040527,140000,88.25,88.25,88.25,88.25
CHFJPY,20040527,140100,88.25,88.25,88.24,88.24
CHFJPY,20040527,140200,88.23,88.23,88.20,88.21
CHFJPY,20040527,140300,88.20,88.21,88.20,88.20
CHFJPY,20040527,140400,88.20,88.24,88.20,88.24
CHFJPY,20040527,140500,88.23,88.23,88.22,88.23
CHFJPY,20040527,140600,88.24,88.24,88.23,88.23
CHFJPY,20040527,140700,88.24,88.24,88.24,88.24
CHFJPY,20040527,140800,88.24,88.26,88.24,88.26
CHFJPY,20040527,140900,88.27,88.27,88.27,88.27
CHFJPY,20040527,141000,88.28,88.30,88.28,88.30
CHFJPY,20040527,141100,88.31,88.31,88.30,88.30
CHFJPY,20040527,141200,88.31,88.31,88.30,88.30
CHFJPY,20040527,141300,88.29,88.29,88.26,88.26
CHFJPY,20040527,141400,88.27,88.27,88.26,88.26
CHFJPY,20040527,141500,88.27,88.28,88.26,88.28
CHFJPY,20040527,141600,88.29,88.29,88.28,88.28
CHFJPY,20040527,141700,88.29,88.29,88.28,88.28
CHFJPY,20040527,141800,88.27,88.28,88.27,88.28
CHFJPY,20040527,141900,88.28,88.28,88.28,88.28
CHFJPY,20040527,142000,88.29,88.31,88.29,88.31
CHFJPY,20040527,142100,88.30,88.31,88.30,88.31
CHFJPY,20040527,142200,88.30,88.31,88.30,88.31
CHFJPY,20040527,142300,88.32,88.34,88.32,88.34
CHFJPY,20040527,142400,88.33,88.38,88.33,88.38
CHFJPY,20040527,142500,88.39,88.40,88.36,88.37
CHFJPY,20040527,142600,88.38,88.39,88.37,88.37
CHFJPY,20040527,142700,88.36,88.38,88.36,88.38
CHFJPY,20040527,142800,88.37,88.38,88.36,88.36
CHFJPY,20040527,142900,88.35,88.36,88.34,88.34
CHFJPY,20040527,143000,88.34,88.34,88.33,88.33
CHFJPY,20040527,143100,88.34,88.40,88.34,88.36
CHFJPY,20040527,143200,88.35,88.37,88.33,88.37
CHFJPY,20040527,143300,88.38,88.38,88.35,88.38
CHFJPY,20040527,143400,88.37,88.37,88.36,88.37
CHFJPY,20040527,143500,88.36,88.37,88.34,88.34
CHFJPY,20040527,143600,88.35,88.35,88.34,88.34
CHFJPY,20040527,143700,88.33,88.34,88.33,88.34
CHFJPY,20040527,143800,88.33,88.34,88.32,88.34
CHFJPY,20040527,143900,88.35,88.36,88.34,88.36
CHFJPY,20040527,144000,88.37,88.37,88.36,88.36
CHFJPY,20040527,144100,88.35,88.36,88.35,88.36
CHFJPY,20040527,144200,88.37,88.37,88.34,88.36
CHFJPY,20040527,144300,88.37,88.37,88.36,88.37
CHFJPY,20040527,144400,88.36,88.38,88.36,88.37
CHFJPY,20040527,144500,88.36,88.36,88.34,88.34
CHFJPY,20040527,144600,88.33,88.36,88.33,88.36
CHFJPY,20040527,144700,88.37,88.38,88.36,88.37
CHFJPY,20040527,144800,88.38,88.38,88.36,88.37
CHFJPY,20040527,144900,88.36,88.42,88.36,88.42
CHFJPY,20040527,145000,88.41,88.44,88.41,88.44
CHFJPY,20040527,145100,88.45,88.47,88.45,88.46
CHFJPY,20040527,145200,88.47,88.50,88.47,88.49
CHFJPY,20040527,145300,88.50,88.51,88.49,88.51
CHFJPY,20040527,145400,88.52,88.55,88.52,88.55
CHFJPY,20040527,145500,88.54,88.55,88.53,88.53
CHFJPY,20040527,145600,88.52,88.53,88.52,88.52
CHFJPY,20040527,145700,88.51,88.51,88.44,88.44
CHFJPY,20040527,145800,88.42,88.42,88.39,88.42
CHFJPY,20040527,145900,88.41,88.42,88.37,88.41
CHFJPY,20040527,150000,88.42,88.45,88.41,88.45
CHFJPY,20040527,150100,88.44,88.49,88.43,88.48
CHFJPY,20040527,150200,88.47,88.48,88.47,88.48
CHFJPY,20040527,150300,88.47,88.48,88.47,88.47
CHFJPY,20040527,150400,88.46,88.47,88.42,88.45
CHFJPY,20040527,150500,88.46,88.46,88.43,88.45
CHFJPY,20040527,150600,88.46,88.46,88.42,88.43
CHFJPY,20040527,150700,88.42,88.42,88.40,88.41
CHFJPY,20040527,150800,88.40,88.41,88.38,88.39
CHFJPY,20040527,150900,88.40,88.40,88.38,88.39
CHFJPY,20040527,151000,88.40,88.44,88.39,88.43
CHFJPY,20040527,151100,88.44,88.45,88.42,88.42
CHFJPY,20040527,151200,88.41,88.42,88.40,88.42
CHFJPY,20040527,151300,88.43,88.49,88.43,88.49
CHFJPY,20040527,151400,88.50,88.50,88.46,88.49
CHFJPY,20040527,151500,88.50,88.53,88.49,88.53
CHFJPY,20040527,151600,88.52,88.55,88.51,88.55
CHFJPY,20040527,151700,88.56,88.56,88.53,88.54
CHFJPY,20040527,151800,88.53,88.54,88.51,88.51
CHFJPY,20040527,151900,88.50,88.50,88.49,88.49
CHFJPY,20040527,152000,88.50,88.53,88.50,88.52
CHFJPY,20040527,152100,88.51,88.51,88.47,88.48
CHFJPY,20040527,152200,88.49,88.51,88.49,88.49
CHFJPY,20040527,152300,88.50,88.51,88.49,88.50
CHFJPY,20040527,152400,88.51,88.53,88.51,88.53
CHFJPY,20040527,152500,88.52,88.55,88.52,88.55
CHFJPY,20040527,152600,88.54,88.55,88.50,88.50
CHFJPY,20040527,152700,88.51,88.53,88.51,88.53
CHFJPY,20040527,152800,88.54,88.55,88.53,88.54
CHFJPY,20040527,152900,88.53,88.53,88.53,88.53
CHFJPY,20040527,153000,88.53,88.53,88.50,88.50
CHFJPY,20040527,153100,88.51,88.52,88.51,88.51
CHFJPY,20040527,153200,88.50,88.50,88.50,88.50
CHFJPY,20040527,153300,88.51,88.52,88.50,88.52
CHFJPY,20040527,153400,88.51,88.51,88.49,88.50
CHFJPY,20040527,153500,88.51,88.52,88.50,88.52
CHFJPY,20040527,153600,88.53,88.53,88.52,88.52
CHFJPY,20040527,153700,88.51,88.52,88.51,88.52
CHFJPY,20040527,153800,88.53,88.56,88.53,88.54
CHFJPY,20040527,153900,88.55,88.56,88.55,88.55
CHFJPY,20040527,154000,88.54,88.58,88.54,88.58
CHFJPY,20040527,154100,88.57,88.57,88.55,88.55
CHFJPY,20040527,154200,88.54,88.54,88.52,88.52
CHFJPY,20040527,154300,88.51,88.53,88.51,88.53
CHFJPY,20040527,154400,88.54,88.55,88.54,88.55
CHFJPY,20040527,154500,88.54,88.54,88.53,88.53
CHFJPY,20040527,154600,88.52,88.55,88.52,88.54
CHFJPY,20040527,154700,88.55,88.55,88.53,88.55
CHFJPY,20040527,154800,88.54,88.54,88.53,88.54
CHFJPY,20040527,154900,88.53,88.55,88.53,88.55
CHFJPY,20040527,155000,88.54,88.55,88.54,88.55
CHFJPY,20040527,155100,88.56,88.57,88.56,88.56
CHFJPY,20040527,155200,88.55,88.55,88.54,88.54
CHFJPY,20040527,155300,88.53,88.56,88.53,88.55
CHFJPY,20040527,155400,88.54,88.56,88.54,88.55
CHFJPY,20040527,155500,88.56,88.57,88.56,88.57
CHFJPY,20040527,155600,88.56,88.56,88.53,88.53
CHFJPY,20040527,155700,88.54,88.56,88.54,88.55
CHFJPY,20040527,155800,88.54,88.54,88.53,88.54
CHFJPY,20040527,155900,88.55,88.60,88.55,88.58
CHFJPY,20040527,160000,88.59,88.59,88.57,88.59
CHFJPY,20040527,160100,88.60,88.61,88.60,88.61
CHFJPY,20040527,160200,88.60,88.61,88.59,88.59
CHFJPY,20040527,160300,88.60,88.61,88.60,88.60
CHFJPY,20040527,160400,88.59,88.59,88.56,88.56
CHFJPY,20040527,160500,88.57,88.59,88.56,88.59
CHFJPY,20040527,160600,88.60,88.60,88.58,88.58
CHFJPY,20040527,160700,88.59,88.59,88.56,88.56
CHFJPY,20040527,160800,88.55,88.55,88.51,88.52
CHFJPY,20040527,160900,88.53,88.53,88.51,88.53
CHFJPY,20040527,161000,88.52,88.55,88.52,88.55
CHFJPY,20040527,161100,88.56,88.56,88.54,88.55
CHFJPY,20040527,161200,88.54,88.56,88.54,88.55
CHFJPY,20040527,161300,88.54,88.55,88.53,88.53
CHFJPY,20040527,161400,88.54,88.56,88.53,88.56
CHFJPY,20040527,161500,88.57,88.58,88.56,88.57
CHFJPY,20040527,161600,88.58,88.59,88.56,88.56
CHFJPY,20040527,161700,88.57,88.57,88.56,88.56
CHFJPY,20040527,161800,88.55,88.57,88.55,88.57
CHFJPY,20040527,161900,88.56,88.57,88.55,88.56
CHFJPY,20040527,162000,88.57,88.58,88.57,88.58
CHFJPY,20040527,162100,88.59,88.60,88.58,88.60
CHFJPY,20040527,162200,88.61,88.61,88.60,88.60
CHFJPY,20040527,162300,88.61,88.61,88.60,88.61
CHFJPY,20040527,162400,88.60,88.63,88.60,88.63
CHFJPY,20040527,162500,88.64,88.65,88.63,88.64
CHFJPY,20040527,162600,88.63,88.63,88.61,88.61
CHFJPY,20040527,162700,88.60,88.62,88.60,88.61
CHFJPY,20040527,162800,88.60,88.61,88.59,88.59
CHFJPY,20040527,162900,88.60,88.60,88.58,88.58
CHFJPY,20040527,163000,88.59,88.59,88.59,88.59
CHFJPY,20040527,163100,88.58,88.59,88.57,88.58
CHFJPY,20040527,163200,88.59,88.62,88.59,88.62
CHFJPY,20040527,163300,88.61,88.62,88.61,88.62
CHFJPY,20040527,163400,88.61,88.61,88.61,88.61
CHFJPY,20040527,163500,88.62,88.63,88.62,88.62
CHFJPY,20040527,163600,88.61,88.63,88.61,88.62
CHFJPY,20040527,163700,88.63,88.63,88.63,88.63
CHFJPY,20040527,163800,88.62,88.63,88.61,88.62
CHFJPY,20040527,163900,88.63,88.64,88.62,88.62
CHFJPY,20040527,164000,88.63,88.64,88.62,88.62
CHFJPY,20040527,164100,88.61,88.64,88.61,88.62
CHFJPY,20040527,164200,88.63,88.63,88.61,88.61
CHFJPY,20040527,164300,88.60,88.61,88.60,88.61
CHFJPY,20040527,164400,88.60,88.60,88.58,88.58
CHFJPY,20040527,164500,88.59,88.59,88.57,88.57
CHFJPY,20040527,164600,88.56,88.58,88.54,88.58
CHFJPY,20040527,164700,88.59,88.61,88.59,88.60
CHFJPY,20040527,164800,88.59,88.60,88.59,88.59
CHFJPY,20040527,164900,88.58,88.59,88.58,88.59
CHFJPY,20040527,165000,88.58,88.58,88.56,88.56
CHFJPY,20040527,165100,88.57,88.58,88.57,88.57
CHFJPY,20040527,165200,88.58,88.58,88.57,88.57
CHFJPY,20040527,165300,88.58,88.58,88.57,88.57
CHFJPY,20040527,165400,88.58,88.58,88.57,88.57
CHFJPY,20040527,165500,88.56,88.57,88.55,88.55
CHFJPY,20040527,165600,88.56,88.56,88.54,88.56
CHFJPY,20040527,165700,88.57,88.58,88.56,88.57
CHFJPY,20040527,165800,88.58,88.59,88.58,88.59
CHFJPY,20040527,165900,88.60,88.60,88.59,88.60
CHFJPY,20040527,170000,88.61,88.61,88.59,88.60
CHFJPY,20040527,170100,88.61,88.61,88.61,88.61
CHFJPY,20040527,170200,88.61,88.62,88.60,88.60
CHFJPY,20040527,170300,88.59,88.59,88.58,88.59
CHFJPY,20040527,170400,88.58,88.59,88.58,88.59
CHFJPY,20040527,170500,88.60,88.61,88.58,88.61
CHFJPY,20040527,170600,88.60,88.61,88.56,88.56
CHFJPY,20040527,170700,88.57,88.61,88.57,88.61
CHFJPY,20040527,170800,88.60,88.61,88.58,88.61
CHFJPY,20040527,170900,88.60,88.60,88.58,88.59
CHFJPY,20040527,171000,88.61,88.61,88.59,88.60
CHFJPY,20040527,171100,88.61,88.66,88.61,88.65
CHFJPY,20040527,171200,88.64,88.68,88.64,88.67
CHFJPY,20040527,171300,88.66,88.67,88.64,88.64
CHFJPY,20040527,171400,88.65,88.69,88.65,88.67
CHFJPY,20040527,171500,88.70,88.70,88.68,88.69
CHFJPY,20040527,171600,88.70,88.72,88.68,88.72
CHFJPY,20040527,171700,88.73,88.73,88.70,88.72
CHFJPY,20040527,171800,88.73,88.73,88.70,88.72
CHFJPY,20040527,171900,88.73,88.79,88.73,88.79
CHFJPY,20040527,172000,88.78,88.83,88.78,88.83
CHFJPY,20040527,172100,88.84,88.87,88.83,88.86
CHFJPY,20040527,172200,88.85,88.85,88.82,88.83
CHFJPY,20040527,172300,88.82,88.82,88.81,88.81
CHFJPY,20040527,172400,88.80,88.80,88.79,88.79
CHFJPY,20040527,172500,88.78,88.78,88.76,88.78
CHFJPY,20040527,172600,88.77,88.79,88.77,88.77
CHFJPY,20040527,172700,88.78,88.78,88.77,88.78
CHFJPY,20040527,172800,88.79,88.80,88.79,88.79
CHFJPY,20040527,172900,88.78,88.79,88.78,88.78
CHFJPY,20040527,173000,88.79,88.79,88.78,88.79
CHFJPY,20040527,173100,88.78,88.80,88.78,88.80
CHFJPY,20040527,173200,88.79,88.80,88.79,88.79
CHFJPY,20040527,173300,88.79,88.80,88.79,88.80
CHFJPY,20040527,173400,88.79,88.79,88.78,88.78
CHFJPY,20040527,173500,88.77,88.79,88.77,88.79
CHFJPY,20040527,173600,88.80,88.80,88.79,88.79
CHFJPY,20040527,173700,88.78,88.79,88.78,88.79
CHFJPY,20040527,173800,88.78,88.78,88.75,88.75
CHFJPY,20040527,173900,88.76,88.76,88.75,88.76
CHFJPY,20040527,174000,88.75,88.77,88.75,88.77
CHFJPY,20040527,174100,88.78,88.78,88.75,88.75
CHFJPY,20040527,174200,88.76,88.78,88.75,88.78
CHFJPY,20040527,174300,88.79,88.79,88.78,88.79
CHFJPY,20040527,174400,88.80,88.84,88.80,88.84
CHFJPY,20040527,174500,88.83,88.86,88.83,88.86
CHFJPY,20040527,174600,88.87,88.92,88.87,88.90
CHFJPY,20040527,174700,88.91,88.95,88.90,88.94
CHFJPY,20040527,174800,88.93,88.94,88.92,88.93
CHFJPY,20040527,174900,88.94,88.94,88.91,88.92
CHFJPY,20040527,175000,88.93,88.95,88.93,88.95
CHFJPY,20040527,175100,88.94,88.94,88.92,88.93
CHFJPY,20040527,175200,88.94,88.94,88.92,88.92
CHFJPY,20040527,175300,88.93,88.93,88.91,88.91
CHFJPY,20040527,175400,88.90,88.92,88.90,88.92
CHFJPY,20040527,175500,88.93,88.94,88.93,88.94
CHFJPY,20040527,175600,88.93,88.94,88.93,88.93
CHFJPY,20040527,175700,88.94,88.94,88.92,88.92
CHFJPY,20040527,175800,88.93,88.93,88.92,88.92
CHFJPY,20040527,175900,88.93,88.94,88.91,88.91
CHFJPY,20040527,180000,88.90,88.91,88.90,88.90
CHFJPY,20040527,180100,88.89,88.92,88.89,88.91
CHFJPY,20040527,180200,88.90,88.92,88.89,88.91
CHFJPY,20040527,180300,88.93,88.95,88.93,88.95
CHFJPY,20040527,180400,88.96,88.96,88.95,88.95
CHFJPY,20040527,180500,88.94,88.95,88.93,88.94
CHFJPY,20040527,180600,88.95,88.99,88.93,88.99
CHFJPY,20040527,180700,89.00,89.01,88.99,89.00
CHFJPY,20040527,180800,89.01,89.04,89.01,89.01
CHFJPY,20040527,180900,89.00,89.03,89.00,89.02
CHFJPY,20040527,181000,89.03,89.05,89.02,89.03
CHFJPY,20040527,181100,89.02,89.02,89.01,89.01
CHFJPY,20040527,181200,89.00,89.01,88.99,88.99
CHFJPY,20040527,181300,88.98,88.99,88.97,88.97
CHFJPY,20040527,181400,88.98,88.98,88.96,88.96
CHFJPY,20040527,181500,88.95,88.95,88.94,88.94
CHFJPY,20040527,181600,88.94,88.95,88.94,88.95
CHFJPY,20040527,181700,88.97,88.97,88.95,88.95
CHFJPY,20040527,181800,88.94,88.94,88.92,88.92
CHFJPY,20040527,181900,88.93,88.95,88.93,88.94
CHFJPY,20040527,182000,88.94,88.94,88.93,88.93
CHFJPY,20040527,182100,88.94,88.94,88.92,88.92
CHFJPY,20040527,182200,88.93,88.94,88.92,88.93
CHFJPY,20040527,182300,88.94,88.94,88.94,88.94
CHFJPY,20040527,182400,88.94,88.96,88.94,88.96
CHFJPY,20040527,182500,88.95,88.97,88.95,88.97
CHFJPY,20040527,182600,88.97,88.97,88.97,88.97
CHFJPY,20040527,182700,88.98,88.98,88.97,88.98
CHFJPY,20040527,182800,88.97,88.97,88.95,88.97
CHFJPY,20040527,182900,88.96,88.97,88.96,88.96
CHFJPY,20040527,183000,88.97,88.97,88.96,88.97
CHFJPY,20040527,183100,88.96,88.96,88.94,88.94
CHFJPY,20040527,183200,88.95,88.95,88.94,88.94
CHFJPY,20040527,183300,88.95,88.95,88.94,88.95
CHFJPY,20040527,183400,88.94,88.94,88.93,88.94
CHFJPY,20040527,183500,88.93,88.94,88.92,88.93
CHFJPY,20040527,183600,88.92,88.93,88.92,88.93
CHFJPY,20040527,183700,88.92,88.92,88.92,88.92
CHFJPY,20040527,183800,88.91,88.92,88.91,88.92
CHFJPY,20040527,183900,88.91,88.92,88.90,88.92
CHFJPY,20040527,184000,88.93,88.94,88.93,88.93
CHFJPY,20040527,184100,88.92,88.93,88.91,88.92
CHFJPY,20040527,184200,88.93,88.94,88.92,88.94
CHFJPY,20040527,184300,88.93,88.94,88.93,88.94
CHFJPY,20040527,184400,88.93,88.93,88.93,88.93
CHFJPY,20040527,184500,88.94,88.94,88.94,88.94
CHFJPY,20040527,184600,88.94,88.94,88.93,88.93
CHFJPY,20040527,184700,88.94,88.94,88.93,88.94
CHFJPY,20040527,184800,88.95,88.95,88.95,88.95
CHFJPY,20040527,184900,88.96,88.96,88.94,88.94
CHFJPY,20040527,185000,88.95,88.95,88.92,88.92
CHFJPY,20040527,185100,88.93,88.94,88.93,88.94
CHFJPY,20040527,185200,88.93,88.94,88.93,88.94
CHFJPY,20040527,185300,88.93,88.93,88.93,88.93
CHFJPY,20040527,185400,88.94,88.94,88.92,88.92
CHFJPY,20040527,185500,88.91,88.91,88.90,88.90
CHFJPY,20040527,185600,88.89,88.89,88.89,88.89
CHFJPY,20040527,185700,88.89,88.92,88.89,88.91
CHFJPY,20040527,185800,88.92,88.93,88.91,88.91
CHFJPY,20040527,185900,88.90,88.91,88.90,88.91
CHFJPY,20040527,190000,88.91,88.91,88.91,88.91
CHFJPY,20040527,190100,88.92,88.94,88.92,88.94
CHFJPY,20040527,190200,88.93,88.94,88.93,88.93
CHFJPY,20040527,190300,88.94,88.94,88.92,88.92
CHFJPY,20040527,190400,88.93,88.93,88.92,88.92
CHFJPY,20040527,190500,88.93,88.93,88.92,88.92
CHFJPY,20040527,190600,88.92,88.92,88.92,88.92
CHFJPY,20040527,190700,88.92,88.92,88.92,88.92
CHFJPY,20040527,190800,88.92,88.93,88.92,88.92
CHFJPY,20040527,190900,88.93,88.93,88.91,88.92
CHFJPY,20040527,191000,88.91,88.92,88.91,88.92
CHFJPY,20040527,191100,88.92,88.92,88.92,88.92
CHFJPY,20040527,191200,88.92,88.92,88.92,88.92
CHFJPY,20040527,191300,88.91,88.92,88.91,88.92
CHFJPY,20040527,191400,88.91,88.91,88.91,88.91
CHFJPY,20040527,191500,88.92,88.92,88.91,88.91
CHFJPY,20040527,191600,88.92,88.95,88.92,88.94
CHFJPY,20040527,191700,88.95,88.95,88.95,88.95
CHFJPY,20040527,191800,88.95,88.95,88.94,88.94
CHFJPY,20040527,191900,88.93,88.94,88.93,88.94
CHFJPY,20040527,192000,88.93,88.93,88.93,88.93
CHFJPY,20040527,192100,88.93,88.94,88.93,88.94
CHFJPY,20040527,192200,88.94,88.95,88.94,88.95
CHFJPY,20040527,192300,88.94,88.95,88.94,88.95
CHFJPY,20040527,192400,88.96,88.96,88.95,88.95
CHFJPY,20040527,192500,88.96,88.97,88.95,88.95
CHFJPY,20040527,192600,88.96,88.97,88.96,88.97
CHFJPY,20040527,192700,88.98,88.98,88.97,88.97
CHFJPY,20040527,192800,88.98,88.99,88.98,88.99
CHFJPY,20040527,192900,88.98,88.98,88.97,88.97
CHFJPY,20040527,193000,88.97,88.97,88.96,88.97
CHFJPY,20040527,193100,88.97,88.97,88.97,88.97
CHFJPY,20040527,193200,88.97,88.97,88.96,88.96
CHFJPY,20040527,193300,88.97,88.97,88.97,88.97
CHFJPY,20040527,193400,88.96,88.97,88.96,88.97
CHFJPY,20040527,193500,88.96,88.97,88.96,88.97
CHFJPY,20040527,193600,88.96,88.97,88.96,88.97
CHFJPY,20040527,193700,88.96,88.97,88.96,88.97
CHFJPY,20040527,193800,88.97,88.97,88.97,88.97
CHFJPY,20040527,193900,88.97,88.97,88.97,88.97
CHFJPY,20040527,194000,88.97,88.97,88.97,88.97
CHFJPY,20040527,194100,88.96,88.97,88.96,88.96
CHFJPY,20040527,194200,88.97,88.97,88.96,88.97
CHFJPY,20040527,194300,88.97,88.97,88.97,88.97
CHFJPY,20040527,194400,88.96,88.96,88.95,88.96
CHFJPY,20040527,194500,88.95,88.95,88.94,88.95
CHFJPY,20040527,194600,88.96,88.96,88.96,88.96
CHFJPY,20040527,194700,88.96,88.96,88.96,88.96
CHFJPY,20040527,194800,88.95,88.96,88.95,88.95
CHFJPY,20040527,194900,88.96,88.97,88.96,88.97
CHFJPY,20040527,195000,88.97,88.97,88.97,88.97
CHFJPY,20040527,195100,88.98,88.98,88.98,88.98
CHFJPY,20040527,195200,88.98,88.99,88.98,88.99
CHFJPY,20040527,195300,88.98,88.99,88.98,88.99
CHFJPY,20040527,195400,88.99,89.00,88.99,89.00
CHFJPY,20040527,195500,88.99,88.99,88.98,88.99
CHFJPY,20040527,195600,88.99,88.99,88.99,88.99
CHFJPY,20040527,195700,88.99,88.99,88.99,88.99
CHFJPY,20040527,195800,88.97,88.97,88.97,88.97
CHFJPY,20040527,195900,88.98,88.98,88.98,88.98
CHFJPY,20040527,200000,88.99,89.00,88.99,88.99
CHFJPY,20040527,200100,88.99,88.99,88.99,88.99
CHFJPY,20040527,200200,88.99,88.99,88.99,88.99
CHFJPY,20040527,200300,88.98,88.99,88.97,88.99
CHFJPY,20040527,200400,89.00,89.00,88.98,88.98
CHFJPY,20040527,200500,88.99,88.99,88.98,88.98
CHFJPY,20040527,200600,88.97,88.97,88.96,88.97
CHFJPY,20040527,200700,88.97,88.97,88.97,88.97
CHFJPY,20040527,200800,88.98,88.99,88.98,88.99
CHFJPY,20040527,200900,89.00,89.00,89.00,89.00
CHFJPY,20040527,201000,89.01,89.02,89.00,89.02
CHFJPY,20040527,201100,89.03,89.03,89.02,89.02
CHFJPY,20040527,201200,89.02,89.03,89.02,89.03
CHFJPY,20040527,201300,89.02,89.02,89.01,89.01
CHFJPY,20040527,201400,89.02,89.05,89.02,89.05
CHFJPY,20040527,201500,89.06,89.06,89.05,89.05
CHFJPY,20040527,201600,89.06,89.10,89.06,89.10
CHFJPY,20040527,201700,89.11,89.12,89.11,89.12
CHFJPY,20040527,201800,89.11,89.12,89.11,89.11
CHFJPY,20040527,201900,89.12,89.14,89.12,89.14
CHFJPY,20040527,202000,89.15,89.18,89.15,89.17
CHFJPY,20040527,202100,89.18,89.19,89.17,89.17
CHFJPY,20040527,202200,89.16,89.16,89.14,89.15
CHFJPY,20040527,202300,89.16,89.16,89.15,89.15
CHFJPY,20040527,202400,89.14,89.16,89.14,89.16
CHFJPY,20040527,202500,89.15,89.16,89.15,89.15
CHFJPY,20040527,202600,89.16,89.17,89.15,89.16
CHFJPY,20040527,202700,89.15,89.17,89.15,89.16
CHFJPY,20040527,202800,89.15,89.15,89.14,89.14
CHFJPY,20040527,202900,89.15,89.16,89.15,89.15
CHFJPY,20040527,203000,89.16,89.16,89.16,89.16
CHFJPY,20040527,203100,89.16,89.16,89.15,89.15
CHFJPY,20040527,203200,89.16,89.16,89.14,89.14
CHFJPY,20040527,203300,89.15,89.16,89.15,89.16
CHFJPY,20040527,203400,89.15,89.16,89.14,89.14
CHFJPY,20040527,203500,89.15,89.16,89.14,89.14
CHFJPY,20040527,203600,89.13,89.15,89.13,89.15
CHFJPY,20040527,203700,89.14,89.15,89.14,89.15
CHFJPY,20040527,203800,89.16,89.16,89.12,89.12
CHFJPY,20040527,203900,89.11,89.17,89.11,89.17
CHFJPY,20040527,204000,89.19,89.19,89.18,89.18
CHFJPY,20040527,204100,89.17,89.18,89.17,89.17
CHFJPY,20040527,204200,89.16,89.17,89.16,89.17
CHFJPY,20040527,204300,89.16,89.16,89.15,89.15
CHFJPY,20040527,204400,89.16,89.16,89.15,89.16
CHFJPY,20040527,204500,89.17,89.17,89.17,89.17
CHFJPY,20040527,204600,89.16,89.16,89.15,89.16
CHFJPY,20040527,204700,89.16,89.16,89.16,89.16
CHFJPY,20040527,204800,89.17,89.18,89.17,89.18
CHFJPY,20040527,204900,89.17,89.19,89.17,89.18
CHFJPY,20040527,205000,89.19,89.19,89.18,89.18
CHFJPY,20040527,205100,89.17,89.19,89.17,89.19
CHFJPY,20040527,205200,89.19,89.19,89.18,89.18
CHFJPY,20040527,205300,89.19,89.19,89.17,89.17
CHFJPY,20040527,205400,89.18,89.18,89.16,89.16
CHFJPY,20040527,205500,89.17,89.17,89.16,89.16
CHFJPY,20040527,205600,89.17,89.17,89.16,89.17
CHFJPY,20040527,205700,89.18,89.19,89.18,89.19
CHFJPY,20040527,205800,89.20,89.21,89.18,89.19
CHFJPY,20040527,205900,89.18,89.19,89.15,89.15
CHFJPY,20040527,210000,89.14,89.14,89.10,89.10
CHFJPY,20040527,210100,89.09,89.09,89.08,89.09
CHFJPY,20040527,210200,89.10,89.11,89.09,89.11
CHFJPY,20040527,210300,89.10,89.11,89.10,89.11
CHFJPY,20040527,210400,89.11,89.12,89.11,89.11
CHFJPY,20040527,210500,89.10,89.10,89.10,89.10
CHFJPY,20040527,210600,89.11,89.12,89.11,89.12
CHFJPY,20040527,210700,89.13,89.13,89.11,89.11
CHFJPY,20040527,210800,89.10,89.11,89.10,89.10
CHFJPY,20040527,210900,89.09,89.09,89.09,89.09
CHFJPY,20040527,211000,89.08,89.09,89.04,89.04
CHFJPY,20040527,211100,89.05,89.06,89.05,89.05
CHFJPY,20040527,211200,89.04,89.04,89.03,89.03
CHFJPY,20040527,211300,89.02,89.02,89.02,89.02
CHFJPY,20040527,211400,89.02,89.03,89.02,89.03
CHFJPY,20040527,211500,89.02,89.03,89.02,89.03
CHFJPY,20040527,211600,89.03,89.03,89.03,89.03
CHFJPY,20040527,211700,89.02,89.02,89.01,89.01
CHFJPY,20040527,211800,89.02,89.02,89.01,89.02
CHFJPY,20040527,211900,89.03,89.03,89.02,89.02
CHFJPY,20040527,212000,89.02,89.02,89.02,89.02
CHFJPY,20040527,212100,89.01,89.01,88.99,88.99
CHFJPY,20040527,212200,88.98,88.99,88.98,88.99
CHFJPY,20040527,212300,89.00,89.00,88.98,88.99
CHFJPY,20040527,212400,89.00,89.00,88.99,89.00
CHFJPY,20040527,212500,89.01,89.02,89.00,89.02
CHFJPY,20040527,212600,89.03,89.04,89.03,89.03
CHFJPY,20040527,212700,89.02,89.04,89.02,89.04
CHFJPY,20040527,212800,89.03,89.03,89.03,89.03
CHFJPY,20040527,212900,89.03,89.03,89.03,89.03
CHFJPY,20040527,213000,89.02,89.02,89.00,89.01
CHFJPY,20040527,213100,89.00,89.00,89.00,89.00
CHFJPY,20040527,213200,88.99,88.99,88.97,88.98
CHFJPY,20040527,213300,88.97,88.97,88.97,88.97
CHFJPY,20040527,213400,88.97,88.98,88.97,88.98
CHFJPY,20040527,213500,88.98,88.98,88.98,88.98
CHFJPY,20040527,213600,88.98,88.99,88.98,88.99
CHFJPY,20040527,213700,88.99,88.99,88.99,88.99
CHFJPY,20040527,213800,89.00,89.02,89.00,89.02
CHFJPY,20040527,213900,89.01,89.02,89.01,89.01
CHFJPY,20040527,214000,89.02,89.02,89.00,89.00
CHFJPY,20040527,214100,89.01,89.01,89.00,89.01
CHFJPY,20040527,214200,89.00,89.00,89.00,89.00
CHFJPY,20040527,214300,89.00,89.00,88.99,88.99
CHFJPY,20040527,214400,89.00,89.01,89.00,89.01
CHFJPY,20040527,214500,89.00,89.01,89.00,89.01
CHFJPY,20040527,214600,89.02,89.03,89.02,89.02
CHFJPY,20040527,214700,89.01,89.01,89.01,89.01
CHFJPY,20040527,214800,89.01,89.01,89.01,89.01
CHFJPY,20040527,214900,89.01,89.01,89.01,89.01
CHFJPY,20040527,215000,89.02,89.02,89.02,89.02
CHFJPY,20040527,215100,89.02,89.02,89.01,89.01
CHFJPY,20040527,215200,89.01,89.01,89.01,89.01
CHFJPY,20040527,215300,89.01,89.01,89.00,89.01
CHFJPY,20040527,215400,89.02,89.04,89.02,89.04
CHFJPY,20040527,215500,89.03,89.03,89.03,89.03
CHFJPY,20040527,215600,89.02,89.02,89.02,89.02
CHFJPY,20040527,215700,89.01,89.01,89.01,89.01
CHFJPY,20040527,215800,89.01,89.01,89.01,89.01
CHFJPY,20040527,215900,89.02,89.03,89.02,89.03
CHFJPY,20040527,220000,89.02,89.02,89.02,89.02
CHFJPY,20040527,220100,89.02,89.02,89.01,89.02
CHFJPY,20040527,220200,89.02,89.02,89.01,89.01
CHFJPY,20040527,220300,89.02,89.02,89.02,89.02
CHFJPY,20040527,220400,89.02,89.02,89.02,89.02
CHFJPY,20040527,220500,89.03,89.04,89.03,89.04
CHFJPY,20040527,220600,89.05,89.08,89.05,89.07
CHFJPY,20040527,220700,89.08,89.09,89.08,89.09
CHFJPY,20040527,220800,89.08,89.09,89.08,89.08
CHFJPY,20040527,220900,89.07,89.08,89.07,89.08
CHFJPY,20040527,221000,89.08,89.08,89.08,89.08
CHFJPY,20040527,221100,89.08,89.08,89.07,89.07
CHFJPY,20040527,221200,89.08,89.08,89.07,89.07
CHFJPY,20040527,221300,89.08,89.08,89.08,89.08
CHFJPY,20040527,221400,89.08,89.08,89.07,89.07
CHFJPY,20040527,221500,89.07,89.07,89.07,89.07
CHFJPY,20040527,221600,89.07,89.07,89.07,89.07
CHFJPY,20040527,221700,89.06,89.06,89.06,89.06
CHFJPY,20040527,221800,89.06,89.06,89.06,89.06
CHFJPY,20040527,221900,89.05,89.06,89.05,89.05
CHFJPY,20040527,222000,89.05,89.05,89.05,89.05
CHFJPY,20040527,222100,89.06,89.06,89.05,89.05
CHFJPY,20040527,222200,89.04,89.05,89.04,89.05
CHFJPY,20040527,222300,89.05,89.06,89.05,89.06
CHFJPY,20040527,222400,89.06,89.06,89.06,89.06
CHFJPY,20040527,222500,89.05,89.06,89.04,89.04
CHFJPY,20040527,222600,89.04,89.04,89.04,89.04
CHFJPY,20040527,222800,89.04,89.04,89.03,89.03
CHFJPY,20040527,222900,89.03,89.03,89.03,89.03
CHFJPY,20040527,223000,89.03,89.03,89.03,89.03
CHFJPY,20040527,223100,89.03,89.03,89.03,89.03
CHFJPY,20040527,223200,89.03,89.03,89.03,89.03
CHFJPY,20040527,223300,89.03,89.03,89.03,89.03
CHFJPY,20040527,223400,89.03,89.03,89.03,89.03
CHFJPY,20040527,223500,89.03,89.04,89.03,89.04
CHFJPY,20040527,223600,89.03,89.04,89.03,89.03
CHFJPY,20040527,223700,89.04,89.04,89.03,89.04
CHFJPY,20040527,223800,89.03,89.04,89.03,89.04
CHFJPY,20040527,223900,89.05,89.05,89.04,89.05
CHFJPY,20040527,224000,89.05,89.05,89.05,89.05
CHFJPY,20040527,224100,89.05,89.05,89.04,89.05
CHFJPY,20040527,224200,89.05,89.05,89.05,89.05
CHFJPY,20040527,224300,89.06,89.06,89.06,89.06
CHFJPY,20040527,224400,89.06,89.06,89.06,89.06
CHFJPY,20040527,224500,89.07,89.07,89.06,89.06
CHFJPY,20040527,224600,89.05,89.05,89.03,89.04
CHFJPY,20040527,224700,89.03,89.03,89.00,89.00
CHFJPY,20040527,224800,88.99,89.00,88.99,89.00
CHFJPY,20040527,224900,89.00,89.00,89.00,89.00
CHFJPY,20040527,225000,89.00,89.00,89.00,89.00
CHFJPY,20040527,225100,89.01,89.01,89.01,89.01
CHFJPY,20040527,225200,89.01,89.02,89.01,89.02
CHFJPY,20040527,225300,89.03,89.04,89.03,89.03
CHFJPY,20040527,225400,89.02,89.02,89.02,89.02
CHFJPY,20040527,225500,89.01,89.01,89.00,89.00
CHFJPY,20040527,225600,89.01,89.01,89.00,89.00
CHFJPY,20040527,225700,89.00,89.00,88.99,88.99
CHFJPY,20040527,225800,88.99,89.00,88.99,89.00
CHFJPY,20040527,225900,88.99,88.99,88.99,88.99
CHFJPY,20040527,230000,88.99,88.99,88.99,88.99
CHFJPY,20040527,230100,88.98,88.99,88.98,88.99
CHFJPY,20040527,230200,89.00,89.00,88.99,88.99
CHFJPY,20040527,230300,88.98,88.98,88.98,88.98
CHFJPY,20040527,230400,88.97,88.98,88.97,88.98
CHFJPY,20040527,230500,88.99,88.99,88.99,88.99
CHFJPY,20040527,230600,88.99,89.00,88.99,89.00
CHFJPY,20040527,230700,89.00,89.00,89.00,89.00
CHFJPY,20040527,230800,89.01,89.01,89.00,89.00
CHFJPY,20040527,230900,88.99,88.99,88.99,88.99
CHFJPY,20040527,231000,88.99,88.99,88.98,88.99
CHFJPY,20040527,231100,89.00,89.01,89.00,89.01
CHFJPY,20040527,231200,89.01,89.01,89.01,89.01
CHFJPY,20040527,231300,89.01,89.02,89.01,89.02
CHFJPY,20040527,231400,89.03,89.03,89.03,89.03
CHFJPY,20040527,231500,89.02,89.02,89.02,89.02
CHFJPY,20040527,231600,89.02,89.02,89.02,89.02
CHFJPY,20040527,231700,89.02,89.02,89.01,89.02
CHFJPY,20040527,231800,89.01,89.01,89.01,89.01
CHFJPY,20040527,231900,89.01,89.05,89.01,89.05
CHFJPY,20040527,232000,89.06,89.06,89.06,89.06
CHFJPY,20040527,232100,89.06,89.08,89.06,89.08
CHFJPY,20040527,232200,89.09,89.10,89.09,89.09
CHFJPY,20040527,232300,89.09,89.09,89.09,89.09
CHFJPY,20040527,232400,89.10,89.10,89.09,89.09
CHFJPY,20040527,232500,89.10,89.10,89.09,89.09
CHFJPY,20040527,232600,89.08,89.08,89.08,89.08
CHFJPY,20040527,232700,89.07,89.07,89.06,89.06
CHFJPY,20040527,232800,89.05,89.06,89.05,89.06
CHFJPY,20040527,232900,89.05,89.05,89.04,89.04
CHFJPY,20040527,233000,89.04,89.04,89.04,89.04
CHFJPY,20040527,233100,89.04,89.04,89.04,89.04
CHFJPY,20040527,233200,89.05,89.05,89.05,89.05
CHFJPY,20040527,233300,89.05,89.06,89.04,89.06
CHFJPY,20040527,233400,89.05,89.05,89.05,89.05
CHFJPY,20040527,233500,89.05,89.05,89.05,89.05
CHFJPY,20040527,233600,89.05,89.05,89.05,89.05
CHFJPY,20040527,233700,89.05,89.07,89.05,89.07
CHFJPY,20040527,233800,89.06,89.06,89.06,89.06
CHFJPY,20040527,233900,89.07,89.08,89.07,89.08
CHFJPY,20040527,234000,89.09,89.09,89.08,89.09
CHFJPY,20040527,234100,89.10,89.10,89.10,89.10
CHFJPY,20040527,234200,89.10,89.10,89.10,89.10
CHFJPY,20040527,234300,89.10,89.10,89.08,89.08
CHFJPY,20040527,234400,89.07,89.07,89.06,89.06
CHFJPY,20040527,234500,89.06,89.06,89.06,89.06
CHFJPY,20040527,234600,89.06,89.08,89.06,89.08
CHFJPY,20040527,234700,89.09,89.10,89.09,89.09
CHFJPY,20040527,234800,89.10,89.10,89.10,89.10
CHFJPY,20040527,234900,89.09,89.09,89.06,89.06
CHFJPY,20040527,235000,89.07,89.09,89.06,89.09
CHFJPY,20040527,235100,89.09,89.09,89.09,89.09
CHFJPY,20040527,235200,89.08,89.08,89.08,89.08
CHFJPY,20040527,235300,89.08,89.08,89.07,89.07
CHFJPY,20040527,235400,89.07,89.07,89.07,89.07
CHFJPY,20040527,235500,89.08,89.08,89.06,89.06
CHFJPY,20040527,235600,89.07,89.07,89.07,89.07
CHFJPY,20040527,235700,89.07,89.08,89.07,89.08
CHFJPY,20040527,235800,89.08,89.08,89.08,89.08
CHFJPY,20040527,235900,89.08,89.08,89.07,89.08
CHFJPY,20040528,000000,89.07,89.07,89.07,89.07
USDCAD,20040527,000100,1.3696,1.3696,1.3695,1.3695
USDCAD,20040527,000200,1.3695,1.3696,1.3695,1.3695
USDCAD,20040527,000300,1.3696,1.3696,1.3696,1.3696
USDCAD,20040527,000400,1.3696,1.3696,1.3695,1.3696
USDCAD,20040527,000500,1.3695,1.3696,1.3695,1.3696
USDCAD,20040527,000600,1.3697,1.3697,1.3697,1.3697
USDCAD,20040527,000700,1.3697,1.3698,1.3695,1.3695
USDCAD,20040527,000800,1.3695,1.3695,1.3695,1.3695
USDCAD,20040527,000900,1.3695,1.3695,1.3695,1.3695
USDCAD,20040527,001000,1.3695,1.3695,1.3695,1.3695
USDCAD,20040527,001100,1.3696,1.3696,1.3695,1.3695
USDCAD,20040527,001200,1.3695,1.3695,1.3695,1.3695
USDCAD,20040527,001300,1.3695,1.3695,1.3695,1.3695
USDCAD,20040527,001400,1.3695,1.3695,1.3695,1.3695
USDCAD,20040527,001500,1.3695,1.3695,1.3695,1.3695
USDCAD,20040527,001600,1.3695,1.3695,1.3695,1.3695
USDCAD,20040527,001700,1.3695,1.3695,1.3695,1.3695
USDCAD,20040527,001800,1.3695,1.3695,1.3695,1.3695
USDCAD,20040527,001900,1.3695,1.3695,1.3695,1.3695
USDCAD,20040527,002000,1.3695,1.3695,1.3695,1.3695
USDCAD,20040527,002100,1.3694,1.3694,1.3691,1.3693
USDCAD,20040527,002200,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,002300,1.3694,1.3695,1.3694,1.3694
USDCAD,20040527,002400,1.3694,1.3694,1.3694,1.3694
USDCAD,20040527,002500,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,002600,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,002700,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,002800,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,002900,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,003000,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,003100,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,003200,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,003300,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,003400,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,003500,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,003600,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,003700,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,003800,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,003900,1.3693,1.3694,1.3693,1.3694
USDCAD,20040527,004000,1.3694,1.3694,1.3694,1.3694
USDCAD,20040527,004100,1.3693,1.3693,1.3693,1.3693
USDCAD,20040527,004200,1.3694,1.3694,1.3694,1.3694
USDCAD,20040527,004300,1.3694,1.3698,1.3694,1.3698
USDCAD,20040527,004400,1.3697,1.3699,1.3697,1.3699
USDCAD,20040527,004500,1.3699,1.3699,1.3699,1.3699
USDCAD,20040527,004600,1.3699,1.3699,1.3699,1.3699
USDCAD,20040527,004700,1.3699,1.3699,1.3699,1.3699
USDCAD,20040527,004800,1.3699,1.3699,1.3699,1.3699
USDCAD,20040527,004900,1.3699,1.3699,1.3699,1.3699
USDCAD,20040527,005000,1.3699,1.3699,1.3699,1.3699
USDCAD,20040527,005100,1.3700,1.3700,1.3700,1.3700
USDCAD,20040527,005200,1.3700,1.3701,1.3700,1.3701
USDCAD,20040527,005300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040527,005400,1.3701,1.3701,1.3701,1.3701
USDCAD,20040527,005500,1.3701,1.3701,1.3701,1.3701
USDCAD,20040527,005600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040527,005700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040527,005800,1.3701,1.3701,1.3701,1.3701
USDCAD,20040527,005900,1.3701,1.3701,1.3701,1.3701
USDCAD,20040527,010000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040527,010100,1.3699,1.3702,1.3699,1.3702
USDCAD,20040527,010200,1.3703,1.3705,1.3703,1.3705
USDCAD,20040527,010300,1.3705,1.3705,1.3705,1.3705
USDCAD,20040527,010400,1.3705,1.3705,1.3705,1.3705
USDCAD,20040527,010500,1.3705,1.3705,1.3705,1.3705
USDCAD,20040527,010600,1.3705,1.3705,1.3705,1.3705
USDCAD,20040527,010700,1.3705,1.3705,1.3705,1.3705
USDCAD,20040527,010800,1.3706,1.3708,1.3706,1.3708
USDCAD,20040527,010900,1.3709,1.3710,1.3709,1.3710
USDCAD,20040527,011000,1.3711,1.3711,1.3710,1.3711
USDCAD,20040527,011100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,011200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,011300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,011400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,011500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,011600,1.3712,1.3712,1.3710,1.3711
USDCAD,20040527,011700,1.3711,1.3711,1.3711,1.3711
USDCAD,20040527,011800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,011900,1.3712,1.3713,1.3712,1.3713
USDCAD,20040527,012000,1.3712,1.3712,1.3711,1.3711
USDCAD,20040527,012100,1.3711,1.3711,1.3710,1.3710
USDCAD,20040527,012200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,012300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,012400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,012500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,012600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,012700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,012800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,012900,1.3708,1.3710,1.3708,1.3710
USDCAD,20040527,013000,1.3711,1.3711,1.3708,1.3708
USDCAD,20040527,013100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,013200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040527,013300,1.3706,1.3706,1.3706,1.3706
USDCAD,20040527,013400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040527,013500,1.3708,1.3711,1.3708,1.3711
USDCAD,20040527,013600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040527,013700,1.3712,1.3714,1.3712,1.3713
USDCAD,20040527,013800,1.3712,1.3714,1.3712,1.3714
USDCAD,20040527,013900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040527,014000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040527,014100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040527,014200,1.3713,1.3713,1.3712,1.3712
USDCAD,20040527,014300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,014400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040527,014500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040527,014600,1.3713,1.3714,1.3713,1.3714
USDCAD,20040527,014700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040527,014800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040527,014900,1.3713,1.3714,1.3713,1.3714
USDCAD,20040527,015000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040527,015100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040527,015200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040527,015300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,015400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,015500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,015600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,015700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040527,015800,1.3709,1.3710,1.3709,1.3710
USDCAD,20040527,015900,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,020000,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,020100,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,020200,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,020300,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,020400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,020500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,020600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,020700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,020800,1.3708,1.3708,1.3706,1.3706
USDCAD,20040527,020900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040527,021000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040527,021100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040527,021200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040527,021300,1.3707,1.3707,1.3706,1.3706
USDCAD,20040527,021400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040527,021500,1.3708,1.3710,1.3708,1.3710
USDCAD,20040527,021600,1.3710,1.3710,1.3710,1.3710
USDCAD,20040527,021700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040527,021800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040527,021900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040527,022000,1.3710,1.3710,1.3710,1.3710
USDCAD,20040527,022100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040527,022200,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,022300,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,022400,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,022500,1.3709,1.3709,1.3708,1.3708
USDCAD,20040527,022600,1.3707,1.3708,1.3707,1.3708
USDCAD,20040527,022700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,022800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,022900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,023000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,023100,1.3707,1.3707,1.3707,1.3707
USDCAD,20040527,023200,1.3707,1.3707,1.3706,1.3706
USDCAD,20040527,023300,1.3705,1.3705,1.3705,1.3705
USDCAD,20040527,023400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040527,023500,1.3707,1.3708,1.3707,1.3708
USDCAD,20040527,023600,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,023700,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,023800,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,023900,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,024000,1.3709,1.3710,1.3709,1.3710
USDCAD,20040527,024100,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,024200,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,024300,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,024400,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,024500,1.3709,1.3710,1.3709,1.3710
USDCAD,20040527,024600,1.3710,1.3710,1.3710,1.3710
USDCAD,20040527,024700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040527,024800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040527,024900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040527,025000,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,025100,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,025200,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,025300,1.3709,1.3709,1.3709,1.3709
USDCAD,20040527,025400,1.3710,1.3710,1.3709,1.3710
USDCAD,20040527,025500,1.3710,1.3710,1.3710,1.3710
USDCAD,20040527,025600,1.3710,1.3710,1.3710,1.3710
USDCAD,20040527,025700,1.3711,1.3712,1.3711,1.3712
USDCAD,20040527,025800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,025900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,030000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,030100,1.3713,1.3713,1.3712,1.3712
USDCAD,20040527,030200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040527,030300,1.3712,1.3712,1.3711,1.3711
USDCAD,20040527,030400,1.3711,1.3711,1.3711,1.3711
USDCAD,20040527,030500,1.3711,1.3711,1.3711,1.3711
USDCAD,20040527,030600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040527,030700,1.3711,1.3711,1.3711,1.3711
USDCAD,20040527,030800,1.3711,1.3711,1.3711,1.3711
USDCAD,20040527,030900,1.3711,1.3711,1.3711,1.3711
USDCAD,20040527,031000,1.3711,1.3711,1.3711,1.3711
USDCAD,20040527,031100,1.3711,1.3711,1.3711,1.3711
USDCAD,20040527,031200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040527,031300,1.3711,1.3711,1.3711,1.3711
USDCAD,20040527,031400,1.3711,1.3711,1.3711,1.3711
USDCAD,20040527,031500,1.3710,1.3710,1.3709,1.3709
USDCAD,20040527,031600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,031700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,031800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040527,031900,1.3707,1.3708,1.3706,1.3707
USDCAD,20040527,032000,1.3706,1.3706,1.3705,1.3705
USDCAD,20040527,032100,1.3705,1.3705,1.3705,1.3705
USDCAD,20040527,032200,1.3705,1.3705,1.3705,1.3705
USDCAD,20040527,032300,1.3704,1.3706,1.3704,1.3706
USDCAD,20040527,032400,1.3705,1.3706,1.3705,1.3706
USDCAD,20040527,032500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040527,032600,1.3706,1.3706,1.3705,1.3705
USDCAD,20040527,032700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040527,032800,1.3706,1.3706,1.3705,1.3705
USDCAD,20040527,032900,1.3704,1.3704,1.3704,1.3704
USDCAD,20040527,033000,1.3704,1.3704,1.3704,1.3704
USDCAD,20040527,033100,1.3704,1.3704,1.3704,1.3704
USDCAD,20040527,033200,1.3704,1.3704,1.3704,1.3704
USDCAD,20040527,033300,1.3704,1.3704,1.3704,1.3704
USDCAD,20040527,033400,1.3704,1.3704,1.3704,1.3704
USDCAD,20040527,033500,1.3704,1.3704,1.3704,1.3704
USDCAD,20040527,033600,1.3704,1.3704,1.3704,1.3704
USDCAD,20040527,033700,1.3704,1.3704,1.3704,1.3704
USDCAD,20040527,033800,1.3704,1.3704,1.3704,1.3704
USDCAD,20040527,033900,1.3704,1.3704,1.3704,1.3704
USDCAD,20040527,034000,1.3704,1.3704,1.3704,1.3704
USDCAD,20040527,034100,1.3704,1.3704,1.3704,1.3704
USDCAD,20040527,034200,1.3704,1.3704,1.3702,1.3702
USDCAD,20040527,034400,1.3702,1.3702,1.3702,1.3702
USDCAD,20040527,034500,1.3702,1.3702,1.3701,1.3701
USDCAD,20040527,034600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040527,034700,1.3701,1.3701,1.3700,1.3700
USDCAD,20040527,034800,1.3700,1.3700,1.3700,1.3700
USDCAD,20040527,034900,1.3698,1.3698,1.3698,1.3698
USDCAD,20040527,035000,1.3698,1.3698,1.3689,1.3689
USDCAD,20040527,035100,1.3688,1.3688,1.3685,1.3685
USDCAD,20040527,035200,1.3684,1.3684,1.3681,1.3681
USDCAD,20040527,035300,1.3681,1.3681,1.3681,1.3681
USDCAD,20040527,035400,1.3681,1.3682,1.3681,1.3682
USDCAD,20040527,035500,1.3681,1.3681,1.3681,1.3681
USDCAD,20040527,035600,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,035700,1.3680,1.3680,1.3678,1.3678
USDCAD,20040527,035800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,035900,1.3678,1.3678,1.3677,1.3678
USDCAD,20040527,040000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,040100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,040200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,040300,1.3679,1.3679,1.3679,1.3679
USDCAD,20040527,040400,1.3679,1.3680,1.3679,1.3680
USDCAD,20040527,040500,1.3681,1.3682,1.3681,1.3682
USDCAD,20040527,040600,1.3682,1.3682,1.3681,1.3681
USDCAD,20040527,040700,1.3680,1.3681,1.3680,1.3681
USDCAD,20040527,040800,1.3681,1.3681,1.3681,1.3681
USDCAD,20040527,040900,1.3681,1.3681,1.3680,1.3680
USDCAD,20040527,041000,1.3679,1.3679,1.3678,1.3678
USDCAD,20040527,041100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,041200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,041300,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,041400,1.3679,1.3679,1.3679,1.3679
USDCAD,20040527,041500,1.3679,1.3679,1.3678,1.3678
USDCAD,20040527,041600,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,041700,1.3679,1.3679,1.3679,1.3679
USDCAD,20040527,041800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,041900,1.3678,1.3678,1.3675,1.3675
USDCAD,20040527,042000,1.3674,1.3674,1.3671,1.3671
USDCAD,20040527,042100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,042200,1.3671,1.3672,1.3671,1.3672
USDCAD,20040527,042300,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,042400,1.3671,1.3671,1.3670,1.3671
USDCAD,20040527,042500,1.3672,1.3673,1.3672,1.3673
USDCAD,20040527,042600,1.3673,1.3673,1.3671,1.3672
USDCAD,20040527,042700,1.3673,1.3675,1.3673,1.3675
USDCAD,20040527,042800,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,042900,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,043000,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,043100,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,043200,1.3676,1.3676,1.3676,1.3676
USDCAD,20040527,043300,1.3676,1.3676,1.3676,1.3676
USDCAD,20040527,043400,1.3676,1.3676,1.3676,1.3676
USDCAD,20040527,043500,1.3677,1.3678,1.3677,1.3678
USDCAD,20040527,043600,1.3677,1.3677,1.3675,1.3675
USDCAD,20040527,043700,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,043800,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,043900,1.3674,1.3675,1.3673,1.3675
USDCAD,20040527,044000,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,044100,1.3675,1.3675,1.3674,1.3674
USDCAD,20040527,044200,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,044300,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,044400,1.3675,1.3676,1.3675,1.3676
USDCAD,20040527,044500,1.3676,1.3676,1.3676,1.3676
USDCAD,20040527,044600,1.3676,1.3676,1.3676,1.3676
USDCAD,20040527,044700,1.3676,1.3676,1.3676,1.3676
USDCAD,20040527,044800,1.3676,1.3676,1.3676,1.3676
USDCAD,20040527,044900,1.3676,1.3676,1.3676,1.3676
USDCAD,20040527,045000,1.3676,1.3676,1.3676,1.3676
USDCAD,20040527,045100,1.3676,1.3676,1.3676,1.3676
USDCAD,20040527,045200,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,045300,1.3675,1.3675,1.3674,1.3675
USDCAD,20040527,045400,1.3674,1.3676,1.3674,1.3676
USDCAD,20040527,045500,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,045600,1.3676,1.3676,1.3676,1.3676
USDCAD,20040527,045700,1.3676,1.3676,1.3676,1.3676
USDCAD,20040527,045800,1.3676,1.3676,1.3675,1.3675
USDCAD,20040527,045900,1.3675,1.3675,1.3674,1.3674
USDCAD,20040527,050000,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,050100,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,050200,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,050300,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,050400,1.3675,1.3675,1.3672,1.3672
USDCAD,20040527,050500,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,050600,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,050700,1.3671,1.3671,1.3670,1.3670
USDCAD,20040527,050800,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,050900,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,051000,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,051100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,051200,1.3671,1.3671,1.3670,1.3670
USDCAD,20040527,051300,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,051400,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,051500,1.3670,1.3671,1.3670,1.3671
USDCAD,20040527,051600,1.3671,1.3674,1.3671,1.3674
USDCAD,20040527,051700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,051800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,051900,1.3673,1.3673,1.3672,1.3672
USDCAD,20040527,052000,1.3672,1.3673,1.3672,1.3673
USDCAD,20040527,052100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,052200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,052300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,052400,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,052500,1.3674,1.3676,1.3674,1.3676
USDCAD,20040527,052600,1.3676,1.3676,1.3676,1.3676
USDCAD,20040527,052700,1.3677,1.3678,1.3677,1.3678
USDCAD,20040527,052800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,052900,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,053000,1.3679,1.3680,1.3679,1.3680
USDCAD,20040527,053100,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,053200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,053300,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,053400,1.3680,1.3681,1.3680,1.3681
USDCAD,20040527,053500,1.3683,1.3685,1.3682,1.3683
USDCAD,20040527,053600,1.3683,1.3683,1.3683,1.3683
USDCAD,20040527,053800,1.3683,1.3683,1.3683,1.3683
USDCAD,20040527,053900,1.3683,1.3683,1.3683,1.3683
USDCAD,20040527,054000,1.3683,1.3684,1.3680,1.3684
USDCAD,20040527,054100,1.3685,1.3686,1.3685,1.3686
USDCAD,20040527,054200,1.3686,1.3686,1.3686,1.3686
USDCAD,20040527,054300,1.3686,1.3686,1.3686,1.3686
USDCAD,20040527,054400,1.3686,1.3686,1.3686,1.3686
USDCAD,20040527,054500,1.3686,1.3686,1.3686,1.3686
USDCAD,20040527,054600,1.3686,1.3686,1.3685,1.3685
USDCAD,20040527,054700,1.3684,1.3684,1.3684,1.3684
USDCAD,20040527,054800,1.3684,1.3684,1.3684,1.3684
USDCAD,20040527,054900,1.3684,1.3684,1.3684,1.3684
USDCAD,20040527,055000,1.3684,1.3684,1.3684,1.3684
USDCAD,20040527,055100,1.3684,1.3684,1.3684,1.3684
USDCAD,20040527,055200,1.3682,1.3682,1.3680,1.3680
USDCAD,20040527,055300,1.3683,1.3683,1.3683,1.3683
USDCAD,20040527,055400,1.3683,1.3683,1.3683,1.3683
USDCAD,20040527,055500,1.3683,1.3683,1.3683,1.3683
USDCAD,20040527,055600,1.3682,1.3682,1.3682,1.3682
USDCAD,20040527,055700,1.3682,1.3683,1.3682,1.3683
USDCAD,20040527,055800,1.3682,1.3682,1.3681,1.3681
USDCAD,20040527,055900,1.3680,1.3681,1.3680,1.3680
USDCAD,20040527,060000,1.3680,1.3681,1.3680,1.3680
USDCAD,20040527,060100,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,060200,1.3680,1.3681,1.3680,1.3681
USDCAD,20040527,060300,1.3680,1.3681,1.3680,1.3681
USDCAD,20040527,060400,1.3681,1.3681,1.3681,1.3681
USDCAD,20040527,060500,1.3681,1.3681,1.3681,1.3681
USDCAD,20040527,060600,1.3681,1.3681,1.3681,1.3681
USDCAD,20040527,060700,1.3681,1.3681,1.3680,1.3680
USDCAD,20040527,060800,1.3679,1.3679,1.3679,1.3679
USDCAD,20040527,060900,1.3679,1.3679,1.3679,1.3679
USDCAD,20040527,061000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,061100,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,061200,1.3680,1.3681,1.3680,1.3681
USDCAD,20040527,061300,1.3681,1.3681,1.3681,1.3681
USDCAD,20040527,061400,1.3681,1.3681,1.3681,1.3681
USDCAD,20040527,061500,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,061600,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,061700,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,061800,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,061900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,062000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,062100,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,062200,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,062300,1.3680,1.3680,1.3680,1.3680
USDCAD,20040527,062400,1.3680,1.3680,1.3677,1.3678
USDCAD,20040527,062500,1.3677,1.3678,1.3677,1.3678
USDCAD,20040527,062600,1.3678,1.3678,1.3677,1.3677
USDCAD,20040527,062700,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,062800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,062900,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,063000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,063100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,063200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,063300,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,063400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,063500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,063600,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,063700,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,063800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,063900,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,064000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,064100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,064200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,064300,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,064400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,064500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,064600,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,064700,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,064800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,064900,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,065000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,065100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,065200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,065300,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,065400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,065500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,065600,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,065700,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,065800,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,065900,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,070000,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,070100,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,070200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,070300,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,070400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,070500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040527,070600,1.3677,1.3677,1.3676,1.3676
USDCAD,20040527,070700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,070800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,070900,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,071000,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,071100,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,071200,1.3674,1.3674,1.3673,1.3673
USDCAD,20040527,071300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,071400,1.3672,1.3672,1.3672,1.3672
USDCAD,20040527,071500,1.3672,1.3672,1.3672,1.3672
USDCAD,20040527,071600,1.3672,1.3672,1.3671,1.3671
USDCAD,20040527,071700,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,071800,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,071900,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,072000,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,072100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,072200,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,072300,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,072400,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,072500,1.3671,1.3672,1.3671,1.3672
USDCAD,20040527,072600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,072700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,072800,1.3673,1.3673,1.3671,1.3671
USDCAD,20040527,072900,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,073000,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,073100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,073200,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,073300,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,073400,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,073500,1.3671,1.3671,1.3670,1.3670
USDCAD,20040527,073600,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,073700,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,073800,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,073900,1.3671,1.3672,1.3671,1.3672
USDCAD,20040527,074000,1.3672,1.3672,1.3671,1.3671
USDCAD,20040527,074100,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,074200,1.3670,1.3670,1.3667,1.3667
USDCAD,20040527,074300,1.3666,1.3667,1.3666,1.3666
USDCAD,20040527,074400,1.3667,1.3667,1.3667,1.3667
USDCAD,20040527,074500,1.3666,1.3667,1.3666,1.3667
USDCAD,20040527,074600,1.3667,1.3667,1.3667,1.3667
USDCAD,20040527,074700,1.3667,1.3667,1.3667,1.3667
USDCAD,20040527,074800,1.3667,1.3667,1.3667,1.3667
USDCAD,20040527,074900,1.3667,1.3668,1.3667,1.3668
USDCAD,20040527,075000,1.3669,1.3672,1.3669,1.3672
USDCAD,20040527,075100,1.3671,1.3671,1.3670,1.3670
USDCAD,20040527,075200,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,075300,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,075400,1.3671,1.3671,1.3670,1.3670
USDCAD,20040527,075500,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,075600,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,075700,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,075800,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,075900,1.3671,1.3671,1.3670,1.3670
USDCAD,20040527,080000,1.3671,1.3672,1.3671,1.3671
USDCAD,20040527,080100,1.3670,1.3674,1.3670,1.3672
USDCAD,20040527,080200,1.3670,1.3672,1.3670,1.3670
USDCAD,20040527,080300,1.3671,1.3671,1.3670,1.3670
USDCAD,20040527,080400,1.3672,1.3672,1.3672,1.3672
USDCAD,20040527,080500,1.3670,1.3673,1.3670,1.3673
USDCAD,20040527,080600,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,080700,1.3673,1.3673,1.3671,1.3671
USDCAD,20040527,080800,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,080900,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,081000,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,081100,1.3670,1.3670,1.3668,1.3668
USDCAD,20040527,081200,1.3668,1.3669,1.3667,1.3669
USDCAD,20040527,081300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,081400,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,081500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,081600,1.3667,1.3669,1.3667,1.3669
USDCAD,20040527,081700,1.3669,1.3669,1.3669,1.3669
USDCAD,20040527,081800,1.3668,1.3669,1.3668,1.3669
USDCAD,20040527,081900,1.3668,1.3670,1.3668,1.3669
USDCAD,20040527,082000,1.3669,1.3669,1.3668,1.3668
USDCAD,20040527,082100,1.3668,1.3669,1.3668,1.3669
USDCAD,20040527,082200,1.3669,1.3669,1.3669,1.3669
USDCAD,20040527,082300,1.3669,1.3669,1.3669,1.3669
USDCAD,20040527,082400,1.3668,1.3669,1.3668,1.3669
USDCAD,20040527,082500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,082600,1.3668,1.3669,1.3668,1.3668
USDCAD,20040527,082700,1.3669,1.3669,1.3669,1.3669
USDCAD,20040527,082800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,082900,1.3668,1.3669,1.3668,1.3668
USDCAD,20040527,083000,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,083100,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,083200,1.3669,1.3669,1.3668,1.3668
USDCAD,20040527,083300,1.3669,1.3669,1.3668,1.3668
USDCAD,20040527,083400,1.3669,1.3670,1.3669,1.3670
USDCAD,20040527,083500,1.3670,1.3671,1.3670,1.3670
USDCAD,20040527,083600,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,083700,1.3670,1.3671,1.3670,1.3671
USDCAD,20040527,083800,1.3670,1.3670,1.3669,1.3670
USDCAD,20040527,083900,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,084000,1.3671,1.3673,1.3671,1.3673
USDCAD,20040527,084100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,084200,1.3672,1.3672,1.3670,1.3670
USDCAD,20040527,084300,1.3671,1.3671,1.3670,1.3670
USDCAD,20040527,084400,1.3669,1.3669,1.3668,1.3668
USDCAD,20040527,084500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,084600,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,084700,1.3667,1.3667,1.3667,1.3667
USDCAD,20040527,084800,1.3667,1.3668,1.3667,1.3668
USDCAD,20040527,084900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,085000,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,085100,1.3669,1.3671,1.3669,1.3671
USDCAD,20040527,085200,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,085300,1.3670,1.3670,1.3668,1.3668
USDCAD,20040527,085400,1.3667,1.3667,1.3666,1.3666
USDCAD,20040527,085500,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,085600,1.3664,1.3664,1.3663,1.3664
USDCAD,20040527,085700,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,085800,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,085900,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,090000,1.3664,1.3665,1.3664,1.3665
USDCAD,20040527,090100,1.3664,1.3664,1.3661,1.3661
USDCAD,20040527,090200,1.3660,1.3660,1.3654,1.3654
USDCAD,20040527,090300,1.3654,1.3654,1.3651,1.3651
USDCAD,20040527,090400,1.3650,1.3653,1.3650,1.3653
USDCAD,20040527,090500,1.3654,1.3655,1.3654,1.3655
USDCAD,20040527,090600,1.3655,1.3655,1.3650,1.3650
USDCAD,20040527,090700,1.3651,1.3654,1.3651,1.3653
USDCAD,20040527,090800,1.3653,1.3653,1.3652,1.3652
USDCAD,20040527,090900,1.3651,1.3651,1.3650,1.3650
USDCAD,20040527,091000,1.3650,1.3650,1.3649,1.3650
USDCAD,20040527,091100,1.3650,1.3650,1.3650,1.3650
USDCAD,20040527,091200,1.3649,1.3649,1.3648,1.3648
USDCAD,20040527,091300,1.3648,1.3648,1.3648,1.3648
USDCAD,20040527,091400,1.3649,1.3649,1.3648,1.3648
USDCAD,20040527,091500,1.3649,1.3652,1.3648,1.3652
USDCAD,20040527,091600,1.3651,1.3651,1.3650,1.3651
USDCAD,20040527,091700,1.3652,1.3652,1.3650,1.3650
USDCAD,20040527,091800,1.3650,1.3652,1.3650,1.3652
USDCAD,20040527,091900,1.3651,1.3651,1.3648,1.3648
USDCAD,20040527,092000,1.3649,1.3650,1.3648,1.3650
USDCAD,20040527,092100,1.3649,1.3649,1.3649,1.3649
USDCAD,20040527,092200,1.3649,1.3649,1.3649,1.3649
USDCAD,20040527,092300,1.3648,1.3648,1.3647,1.3647
USDCAD,20040527,092400,1.3646,1.3648,1.3646,1.3648
USDCAD,20040527,092500,1.3649,1.3653,1.3649,1.3650
USDCAD,20040527,092600,1.3651,1.3651,1.3651,1.3651
USDCAD,20040527,092700,1.3652,1.3652,1.3652,1.3652
USDCAD,20040527,092800,1.3653,1.3654,1.3653,1.3654
USDCAD,20040527,092900,1.3653,1.3653,1.3652,1.3653
USDCAD,20040527,093000,1.3653,1.3656,1.3653,1.3656
USDCAD,20040527,093100,1.3655,1.3658,1.3655,1.3658
USDCAD,20040527,093200,1.3659,1.3663,1.3659,1.3663
USDCAD,20040527,093300,1.3665,1.3665,1.3663,1.3664
USDCAD,20040527,093400,1.3665,1.3665,1.3664,1.3664
USDCAD,20040527,093500,1.3663,1.3663,1.3661,1.3661
USDCAD,20040527,093600,1.3662,1.3662,1.3657,1.3659
USDCAD,20040527,093700,1.3659,1.3662,1.3659,1.3662
USDCAD,20040527,093800,1.3663,1.3664,1.3661,1.3662
USDCAD,20040527,093900,1.3661,1.3664,1.3661,1.3664
USDCAD,20040527,094000,1.3666,1.3666,1.3666,1.3666
USDCAD,20040527,094100,1.3666,1.3666,1.3666,1.3666
USDCAD,20040527,094200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040527,094300,1.3667,1.3670,1.3667,1.3670
USDCAD,20040527,094400,1.3671,1.3671,1.3669,1.3669
USDCAD,20040527,094500,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,094600,1.3668,1.3669,1.3667,1.3668
USDCAD,20040527,094700,1.3668,1.3668,1.3667,1.3667
USDCAD,20040527,094800,1.3666,1.3666,1.3666,1.3666
USDCAD,20040527,094900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040527,095000,1.3665,1.3665,1.3664,1.3664
USDCAD,20040527,095100,1.3663,1.3663,1.3661,1.3662
USDCAD,20040527,095200,1.3661,1.3662,1.3661,1.3662
USDCAD,20040527,095300,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,095400,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,095500,1.3661,1.3661,1.3660,1.3661
USDCAD,20040527,095600,1.3662,1.3663,1.3662,1.3663
USDCAD,20040527,095700,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,095800,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,095900,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,100000,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,100100,1.3662,1.3663,1.3662,1.3663
USDCAD,20040527,100200,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,100300,1.3665,1.3666,1.3665,1.3666
USDCAD,20040527,100400,1.3665,1.3665,1.3664,1.3664
USDCAD,20040527,100500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,100600,1.3664,1.3664,1.3663,1.3663
USDCAD,20040527,100700,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,100800,1.3661,1.3661,1.3660,1.3660
USDCAD,20040527,100900,1.3660,1.3660,1.3659,1.3659
USDCAD,20040527,101000,1.3660,1.3661,1.3660,1.3661
USDCAD,20040527,101100,1.3662,1.3662,1.3661,1.3661
USDCAD,20040527,101200,1.3661,1.3662,1.3661,1.3662
USDCAD,20040527,101300,1.3663,1.3664,1.3663,1.3664
USDCAD,20040527,101400,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,101500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,101600,1.3664,1.3665,1.3664,1.3665
USDCAD,20040527,101700,1.3664,1.3664,1.3662,1.3662
USDCAD,20040527,101800,1.3663,1.3664,1.3663,1.3664
USDCAD,20040527,101900,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,102000,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,102100,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,102200,1.3662,1.3663,1.3661,1.3663
USDCAD,20040527,102300,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,102400,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,102500,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,102600,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,102700,1.3664,1.3666,1.3664,1.3666
USDCAD,20040527,102800,1.3667,1.3669,1.3667,1.3669
USDCAD,20040527,102900,1.3670,1.3673,1.3670,1.3673
USDCAD,20040527,103000,1.3674,1.3677,1.3673,1.3673
USDCAD,20040527,103200,1.3673,1.3674,1.3673,1.3674
USDCAD,20040527,103300,1.3675,1.3675,1.3674,1.3674
USDCAD,20040527,103400,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,103500,1.3673,1.3676,1.3673,1.3676
USDCAD,20040527,103600,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,103700,1.3675,1.3676,1.3675,1.3676
USDCAD,20040527,103800,1.3677,1.3677,1.3676,1.3676
USDCAD,20040527,103900,1.3677,1.3680,1.3677,1.3680
USDCAD,20040527,104000,1.3679,1.3680,1.3679,1.3680
USDCAD,20040527,104100,1.3680,1.3680,1.3679,1.3679
USDCAD,20040527,104200,1.3678,1.3678,1.3677,1.3677
USDCAD,20040527,104300,1.3677,1.3677,1.3673,1.3673
USDCAD,20040527,104400,1.3670,1.3673,1.3670,1.3670
USDCAD,20040527,104500,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,104600,1.3673,1.3674,1.3669,1.3669
USDCAD,20040527,104700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,104800,1.3668,1.3669,1.3668,1.3669
USDCAD,20040527,104900,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,105000,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,105100,1.3667,1.3667,1.3667,1.3667
USDCAD,20040527,105200,1.3667,1.3667,1.3667,1.3667
USDCAD,20040527,105300,1.3667,1.3667,1.3666,1.3667
USDCAD,20040527,105400,1.3668,1.3668,1.3666,1.3666
USDCAD,20040527,105500,1.3665,1.3665,1.3662,1.3662
USDCAD,20040527,105600,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,105700,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,105800,1.3661,1.3661,1.3659,1.3659
USDCAD,20040527,105900,1.3659,1.3660,1.3659,1.3660
USDCAD,20040527,110000,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,110100,1.3660,1.3662,1.3660,1.3662
USDCAD,20040527,110200,1.3661,1.3661,1.3658,1.3659
USDCAD,20040527,110300,1.3658,1.3659,1.3658,1.3659
USDCAD,20040527,110400,1.3660,1.3660,1.3659,1.3660
USDCAD,20040527,110500,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,110600,1.3661,1.3661,1.3660,1.3660
USDCAD,20040527,110700,1.3659,1.3659,1.3657,1.3657
USDCAD,20040527,110800,1.3657,1.3658,1.3657,1.3658
USDCAD,20040527,110900,1.3658,1.3658,1.3658,1.3658
USDCAD,20040527,111000,1.3658,1.3658,1.3658,1.3658
USDCAD,20040527,111100,1.3659,1.3661,1.3659,1.3661
USDCAD,20040527,111200,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,111300,1.3660,1.3661,1.3660,1.3661
USDCAD,20040527,111400,1.3660,1.3661,1.3660,1.3661
USDCAD,20040527,111500,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,111600,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,111700,1.3662,1.3662,1.3661,1.3661
USDCAD,20040527,111800,1.3660,1.3660,1.3660,1.3660
USDCAD,20040527,111900,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,112000,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,112100,1.3661,1.3662,1.3661,1.3662
USDCAD,20040527,112200,1.3663,1.3663,1.3662,1.3663
USDCAD,20040527,112300,1.3662,1.3663,1.3662,1.3663
USDCAD,20040527,112400,1.3663,1.3663,1.3661,1.3661
USDCAD,20040527,112500,1.3659,1.3660,1.3659,1.3660
USDCAD,20040527,112600,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,112700,1.3661,1.3662,1.3661,1.3662
USDCAD,20040527,112800,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,112900,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,113000,1.3661,1.3665,1.3661,1.3664
USDCAD,20040527,113100,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,113200,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,113300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,113400,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,113500,1.3661,1.3662,1.3661,1.3662
USDCAD,20040527,113600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,113700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,113800,1.3663,1.3663,1.3662,1.3662
USDCAD,20040527,113900,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,114000,1.3663,1.3663,1.3662,1.3662
USDCAD,20040527,114100,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,114200,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,114300,1.3661,1.3662,1.3661,1.3662
USDCAD,20040527,114400,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,114500,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,114600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,114700,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,114800,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,114900,1.3662,1.3663,1.3662,1.3662
USDCAD,20040527,115000,1.3662,1.3663,1.3662,1.3663
USDCAD,20040527,115100,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,115200,1.3664,1.3665,1.3664,1.3665
USDCAD,20040527,115300,1.3666,1.3666,1.3665,1.3666
USDCAD,20040527,115400,1.3666,1.3667,1.3666,1.3667
USDCAD,20040527,115500,1.3668,1.3668,1.3667,1.3668
USDCAD,20040527,115600,1.3669,1.3669,1.3666,1.3666
USDCAD,20040527,115700,1.3665,1.3665,1.3664,1.3664
USDCAD,20040527,115800,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,115900,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,120000,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,120100,1.3664,1.3664,1.3663,1.3663
USDCAD,20040527,120200,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,120300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,120400,1.3663,1.3663,1.3662,1.3662
USDCAD,20040527,120500,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,120600,1.3660,1.3662,1.3660,1.3662
USDCAD,20040527,120700,1.3663,1.3664,1.3663,1.3664
USDCAD,20040527,120800,1.3664,1.3664,1.3663,1.3663
USDCAD,20040527,120900,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,121000,1.3662,1.3662,1.3661,1.3661
USDCAD,20040527,121100,1.3660,1.3661,1.3659,1.3659
USDCAD,20040527,121200,1.3660,1.3661,1.3660,1.3661
USDCAD,20040527,121300,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,121400,1.3662,1.3664,1.3662,1.3663
USDCAD,20040527,121500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,121600,1.3664,1.3664,1.3663,1.3663
USDCAD,20040527,121700,1.3662,1.3662,1.3662,1.3662
USDCAD,20040527,121800,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,121900,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,122000,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,122100,1.3661,1.3661,1.3659,1.3659
USDCAD,20040527,122200,1.3659,1.3661,1.3659,1.3661
USDCAD,20040527,122300,1.3662,1.3664,1.3662,1.3664
USDCAD,20040527,122400,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,122500,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,122600,1.3665,1.3666,1.3665,1.3666
USDCAD,20040527,122700,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,122800,1.3665,1.3666,1.3665,1.3666
USDCAD,20040527,122900,1.3665,1.3666,1.3665,1.3666
USDCAD,20040527,123000,1.3665,1.3666,1.3665,1.3666
USDCAD,20040527,123100,1.3666,1.3666,1.3666,1.3666
USDCAD,20040527,123200,1.3665,1.3665,1.3663,1.3663
USDCAD,20040527,123300,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,123400,1.3662,1.3663,1.3662,1.3662
USDCAD,20040527,123500,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,123600,1.3663,1.3663,1.3663,1.3663
USDCAD,20040527,123700,1.3663,1.3664,1.3663,1.3664
USDCAD,20040527,123800,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,123900,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,124000,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,124100,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,124200,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,124300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040527,124400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040527,124500,1.3667,1.3667,1.3667,1.3667
USDCAD,20040527,124600,1.3666,1.3666,1.3666,1.3666
USDCAD,20040527,124700,1.3667,1.3673,1.3667,1.3673
USDCAD,20040527,124800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,124900,1.3673,1.3673,1.3672,1.3672
USDCAD,20040527,125000,1.3671,1.3672,1.3671,1.3672
USDCAD,20040527,125100,1.3673,1.3674,1.3673,1.3674
USDCAD,20040527,125200,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,125300,1.3673,1.3673,1.3671,1.3672
USDCAD,20040527,125400,1.3671,1.3672,1.3670,1.3672
USDCAD,20040527,125500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,125600,1.3673,1.3675,1.3673,1.3675
USDCAD,20040527,125700,1.3676,1.3676,1.3674,1.3675
USDCAD,20040527,125800,1.3674,1.3675,1.3674,1.3675
USDCAD,20040527,125900,1.3675,1.3675,1.3675,1.3675
USDCAD,20040527,130000,1.3676,1.3676,1.3673,1.3673
USDCAD,20040527,130100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,130200,1.3673,1.3674,1.3673,1.3674
USDCAD,20040527,130300,1.3675,1.3676,1.3675,1.3676
USDCAD,20040527,130400,1.3676,1.3676,1.3675,1.3676
USDCAD,20040527,130500,1.3677,1.3678,1.3676,1.3676
USDCAD,20040527,130600,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,130700,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,130800,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,130900,1.3673,1.3673,1.3671,1.3672
USDCAD,20040527,131000,1.3671,1.3672,1.3671,1.3671
USDCAD,20040527,131100,1.3670,1.3670,1.3668,1.3669
USDCAD,20040527,131200,1.3668,1.3668,1.3667,1.3667
USDCAD,20040527,131300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040527,131400,1.3667,1.3669,1.3666,1.3669
USDCAD,20040527,131500,1.3669,1.3669,1.3669,1.3669
USDCAD,20040527,131600,1.3668,1.3668,1.3666,1.3666
USDCAD,20040527,131700,1.3667,1.3667,1.3666,1.3666
USDCAD,20040527,131800,1.3667,1.3667,1.3666,1.3667
USDCAD,20040527,131900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040527,132000,1.3665,1.3666,1.3665,1.3666
USDCAD,20040527,132100,1.3666,1.3666,1.3665,1.3665
USDCAD,20040527,132200,1.3666,1.3667,1.3666,1.3667
USDCAD,20040527,132300,1.3667,1.3667,1.3666,1.3666
USDCAD,20040527,132400,1.3667,1.3667,1.3667,1.3667
USDCAD,20040527,132500,1.3667,1.3668,1.3667,1.3668
USDCAD,20040527,132600,1.3669,1.3669,1.3669,1.3669
USDCAD,20040527,132700,1.3669,1.3671,1.3669,1.3671
USDCAD,20040527,132800,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,132900,1.3672,1.3672,1.3671,1.3671
USDCAD,20040527,133000,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,133100,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,133200,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,133300,1.3671,1.3671,1.3670,1.3670
USDCAD,20040527,133400,1.3669,1.3670,1.3669,1.3670
USDCAD,20040527,133500,1.3669,1.3669,1.3668,1.3668
USDCAD,20040527,133600,1.3669,1.3670,1.3669,1.3669
USDCAD,20040527,133700,1.3670,1.3670,1.3670,1.3670
USDCAD,20040527,133800,1.3670,1.3671,1.3667,1.3667
USDCAD,20040527,133900,1.3666,1.3666,1.3662,1.3664
USDCAD,20040527,134000,1.3664,1.3665,1.3664,1.3664
USDCAD,20040527,134100,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,134200,1.3665,1.3666,1.3665,1.3666
USDCAD,20040527,134300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040527,134400,1.3666,1.3666,1.3664,1.3664
USDCAD,20040527,134500,1.3665,1.3665,1.3663,1.3664
USDCAD,20040527,134600,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,134700,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,134800,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,134900,1.3664,1.3664,1.3664,1.3664
USDCAD,20040527,135000,1.3665,1.3665,1.3665,1.3665
USDCAD,20040527,135100,1.3665,1.3666,1.3665,1.3666
USDCAD,20040527,135200,1.3666,1.3666,1.3666,1.3666
USDCAD,20040527,135300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040527,135400,1.3665,1.3666,1.3665,1.3665
USDCAD,20040527,135500,1.3664,1.3666,1.3664,1.3666
USDCAD,20040527,135600,1.3665,1.3666,1.3665,1.3666
USDCAD,20040527,135700,1.3665,1.3665,1.3662,1.3662
USDCAD,20040527,135800,1.3661,1.3661,1.3661,1.3661
USDCAD,20040527,135900,1.3661,1.3662,1.3660,1.3662
USDCAD,20040527,140000,1.3663,1.3664,1.3663,1.3664
USDCAD,20040527,140100,1.3663,1.3665,1.3663,1.3665
USDCAD,20040527,140200,1.3666,1.3666,1.3665,1.3665
USDCAD,20040527,140300,1.3666,1.3670,1.3666,1.3670
USDCAD,20040527,140400,1.3671,1.3673,1.3670,1.3673
USDCAD,20040527,140500,1.3672,1.3673,1.3671,1.3673
USDCAD,20040527,140600,1.3674,1.3674,1.3673,1.3673
USDCAD,20040527,140700,1.3674,1.3676,1.3674,1.3674
USDCAD,20040527,140800,1.3675,1.3675,1.3674,1.3674
USDCAD,20040527,140900,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,141000,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,141100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,141200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040527,141300,1.3673,1.3673,1.3671,1.3671
USDCAD,20040527,141400,1.3672,1.3672,1.3672,1.3672
USDCAD,20040527,141500,1.3673,1.3673,1.3671,1.3671
USDCAD,20040527,141600,1.3672,1.3672,1.3671,1.3671
USDCAD,20040527,141700,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,141800,1.3672,1.3673,1.3672,1.3673
USDCAD,20040527,141900,1.3673,1.3673,1.3670,1.3670
USDCAD,20040527,142000,1.3669,1.3670,1.3669,1.3669
USDCAD,20040527,142200,1.3669,1.3670,1.3669,1.3670
USDCAD,20040527,142300,1.3670,1.3670,1.3669,1.3669
USDCAD,20040527,142400,1.3670,1.3670,1.3667,1.3667
USDCAD,20040527,142500,1.3666,1.3666,1.3661,1.3666
USDCAD,20040527,142600,1.3665,1.3667,1.3664,1.3667
USDCAD,20040527,142700,1.3667,1.3667,1.3665,1.3665
USDCAD,20040527,142800,1.3664,1.3666,1.3664,1.3666
USDCAD,20040527,142900,1.3667,1.3670,1.3667,1.3670
USDCAD,20040527,143000,1.3669,1.3673,1.3669,1.3673
USDCAD,20040527,143100,1.3672,1.3673,1.3667,1.3673
USDCAD,20040527,143200,1.3672,1.3672,1.3672,1.3672
USDCAD,20040527,143300,1.3671,1.3671,1.3669,1.3670
USDCAD,20040527,143400,1.3671,1.3671,1.3671,1.3671
USDCAD,20040527,143500,1.3671,1.3671,1.3670,1.3671
USDCAD,20040527,143600,1.3672,1.3672,1.3672,1.3672
USDCAD,20040527,143700,1.3672,1.3673,1.3672,1.3673
USDCAD,20040527,143800,1.3673,1.3674,1.3673,1.3674
USDCAD,20040527,143900,1.3675,1.3676,1.3675,1.3675
USDCAD,20040527,144000,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,144100,1.3675,1.3675,1.3674,1.3675
USDCAD,20040527,144200,1.3676,1.3678,1.3675,1.3677
USDCAD,20040527,144300,1.3676,1.3678,1.3676,1.3678
USDCAD,20040527,144400,1.3678,1.3678,1.3674,1.3674
USDCAD,20040527,144500,1.3675,1.3678,1.3675,1.3676
USDCAD,20040527,144600,1.3675,1.3676,1.3674,1.3674
USDCAD,20040527,144700,1.3674,1.3674,1.3674,1.3674
USDCAD,20040527,144800,1.3673,1.3673,1.3666,1.3666
USDCAD,20040527,144900,1.3665,1.3665,1.3655,1.3655
USDCAD,20040527,145000,1.3654,1.3655,1.3652,1.3652
USDCAD,20040527,145100,1.3653,1.3655,1.3653,1.3654
USDCAD,20040527,145200,1.3653,1.3655,1.3652,1.3655
USDCAD,20040527,145300,1.3656,1.3659,1.3656,1.3659
USDCAD,20040527,145400,1.3660,1.3662,1.3657,1.3657
USDCAD,20040527,145500,1.3656,1.3656,1.3641,1.3641
USDCAD,20040527,145600,1.3642,1.3642,1.3635,1.3635
USDCAD,20040527,145700,1.3636,1.3636,1.3635,1.3636
USDCAD,20040527,145800,1.3635,1.3635,1.3635,1.3635
USDCAD,20040527,145900,1.3636,1.3638,1.3635,1.3638
USDCAD,20040527,150000,1.3637,1.3639,1.3620,1.3620
USDCAD,20040527,150100,1.3622,1.3622,1.3612,1.3618
USDCAD,20040527,150200,1.3619,1.3622,1.3619,1.3622
USDCAD,20040527,150300,1.3621,1.3621,1.3618,1.3618
USDCAD,20040527,150400,1.3617,1.3617,1.3612,1.3613
USDCAD,20040527,150500,1.3612,1.3612,1.3605,1.3607
USDCAD,20040527,150600,1.3608,1.3615,1.3608,1.3615
USDCAD,20040527,150700,1.3616,1.3616,1.3615,1.3615
USDCAD,20040527,150800,1.3616,1.3617,1.3615,1.3615
USDCAD,20040527,150900,1.3616,1.3616,1.3615,1.3615
USDCAD,20040527,151000,1.3614,1.3615,1.3613,1.3613
USDCAD,20040527,151100,1.3614,1.3618,1.3614,1.3618
USDCAD,20040527,151200,1.3617,1.3617,1.3608,1.3608
USDCAD,20040527,151300,1.3609,1.3609,1.3597,1.3599
USDCAD,20040527,151400,1.3598,1.3598,1.3594,1.3596
USDCAD,20040527,151500,1.3595,1.3595,1.3588,1.3589
USDCAD,20040527,151600,1.3590,1.3594,1.3590,1.3594
USDCAD,20040527,151700,1.3593,1.3594,1.3592,1.3592
USDCAD,20040527,151800,1.3593,1.3594,1.3593,1.3593
USDCAD,20040527,151900,1.3592,1.3592,1.3590,1.3590
USDCAD,20040527,152000,1.3591,1.3592,1.3591,1.3592
USDCAD,20040527,152100,1.3591,1.3591,1.3587,1.3588
USDCAD,20040527,152200,1.3589,1.3592,1.3589,1.3589
USDCAD,20040527,152300,1.3588,1.3588,1.3583,1.3583
USDCAD,20040527,152400,1.3584,1.3585,1.3583,1.3585
USDCAD,20040527,152500,1.3586,1.3594,1.3586,1.3594
USDCAD,20040527,152600,1.3595,1.3595,1.3592,1.3593
USDCAD,20040527,152700,1.3594,1.3594,1.3593,1.3593
USDCAD,20040527,152800,1.3592,1.3592,1.3592,1.3592
USDCAD,20040527,152900,1.3592,1.3599,1.3592,1.3599
USDCAD,20040527,153000,1.3600,1.3601,1.3599,1.3601
USDCAD,20040527,153100,1.3602,1.3605,1.3602,1.3605
USDCAD,20040527,153200,1.3605,1.3605,1.3604,1.3605
USDCAD,20040527,153300,1.3604,1.3604,1.3602,1.3603
USDCAD,20040527,153400,1.3602,1.3602,1.3598,1.3599
USDCAD,20040527,153500,1.3598,1.3598,1.3596,1.3596
USDCAD,20040527,153600,1.3595,1.3595,1.3593,1.3593
USDCAD,20040527,153700,1.3594,1.3596,1.3594,1.3595
USDCAD,20040527,153800,1.3596,1.3600,1.3596,1.3600
USDCAD,20040527,153900,1.3599,1.3601,1.3599,1.3601
USDCAD,20040527,154000,1.3602,1.3606,1.3602,1.3606
USDCAD,20040527,154100,1.3608,1.3608,1.3605,1.3605
USDCAD,20040527,154200,1.3606,1.3610,1.3606,1.3610
USDCAD,20040527,154300,1.3609,1.3609,1.3605,1.3607
USDCAD,20040527,154400,1.3608,1.3608,1.3605,1.3605
USDCAD,20040527,154500,1.3604,1.3604,1.3597,1.3598
USDCAD,20040527,154600,1.3597,1.3597,1.3592,1.3592
USDCAD,20040527,154700,1.3592,1.3594,1.3592,1.3594
USDCAD,20040527,154800,1.3595,1.3597,1.3595,1.3597
USDCAD,20040527,154900,1.3597,1.3598,1.3597,1.3598
USDCAD,20040527,155000,1.3597,1.3598,1.3597,1.3598
USDCAD,20040527,155100,1.3599,1.3600,1.3599,1.3599
USDCAD,20040527,155200,1.3599,1.3600,1.3599,1.3600
USDCAD,20040527,155300,1.3599,1.3599,1.3594,1.3594
USDCAD,20040527,155400,1.3593,1.3593,1.3592,1.3592
USDCAD,20040527,155500,1.3592,1.3593,1.3592,1.3593
USDCAD,20040527,155600,1.3592,1.3592,1.3591,1.3592
USDCAD,20040527,155700,1.3591,1.3591,1.3591,1.3591
USDCAD,20040527,155800,1.3590,1.3592,1.3590,1.3592
USDCAD,20040527,155900,1.3592,1.3594,1.3592,1.3594
USDCAD,20040527,160000,1.3595,1.3602,1.3595,1.3602
USDCAD,20040527,160100,1.3603,1.3608,1.3602,1.3608
USDCAD,20040527,160200,1.3609,1.3613,1.3609,1.3613
USDCAD,20040527,160300,1.3614,1.3616,1.3614,1.3616
USDCAD,20040527,160400,1.3617,1.3618,1.3615,1.3615
USDCAD,20040527,160500,1.3614,1.3614,1.3612,1.3612
USDCAD,20040527,160600,1.3613,1.3613,1.3612,1.3612
USDCAD,20040527,160700,1.3613,1.3615,1.3612,1.3615
USDCAD,20040527,160800,1.3616,1.3616,1.3613,1.3613
USDCAD,20040527,160900,1.3612,1.3612,1.3609,1.3609
USDCAD,20040527,161000,1.3608,1.3609,1.3608,1.3609
USDCAD,20040527,161100,1.3608,1.3608,1.3606,1.3607
USDCAD,20040527,161200,1.3604,1.3604,1.3601,1.3602
USDCAD,20040527,161300,1.3602,1.3602,1.3601,1.3601
USDCAD,20040527,161400,1.3602,1.3603,1.3599,1.3599
USDCAD,20040527,161500,1.3600,1.3601,1.3600,1.3601
USDCAD,20040527,161600,1.3600,1.3601,1.3600,1.3601
USDCAD,20040527,161700,1.3602,1.3602,1.3602,1.3602
USDCAD,20040527,161800,1.3602,1.3604,1.3602,1.3604
USDCAD,20040527,161900,1.3605,1.3605,1.3604,1.3604
USDCAD,20040527,162000,1.3605,1.3606,1.3605,1.3606
USDCAD,20040527,162100,1.3605,1.3605,1.3604,1.3605
USDCAD,20040527,162200,1.3604,1.3607,1.3604,1.3606
USDCAD,20040527,162300,1.3607,1.3607,1.3606,1.3606
USDCAD,20040527,162400,1.3606,1.3607,1.3605,1.3605
USDCAD,20040527,162500,1.3606,1.3606,1.3606,1.3606
USDCAD,20040527,162600,1.3606,1.3609,1.3606,1.3608
USDCAD,20040527,162700,1.3608,1.3608,1.3608,1.3608
USDCAD,20040527,162800,1.3608,1.3608,1.3608,1.3608
USDCAD,20040527,162900,1.3607,1.3607,1.3605,1.3605
USDCAD,20040527,163000,1.3606,1.3606,1.3605,1.3605
USDCAD,20040527,163100,1.3604,1.3604,1.3602,1.3602
USDCAD,20040527,163200,1.3601,1.3601,1.3597,1.3597
USDCAD,20040527,163300,1.3596,1.3596,1.3595,1.3595
USDCAD,20040527,163400,1.3596,1.3599,1.3596,1.3598
USDCAD,20040527,163500,1.3599,1.3599,1.3595,1.3595
USDCAD,20040527,163600,1.3595,1.3595,1.3595,1.3595
USDCAD,20040527,163700,1.3595,1.3596,1.3595,1.3596
USDCAD,20040527,163800,1.3597,1.3597,1.3596,1.3596
USDCAD,20040527,163900,1.3595,1.3595,1.3591,1.3591
USDCAD,20040527,164000,1.3590,1.3592,1.3590,1.3592
USDCAD,20040527,164100,1.3593,1.3593,1.3591,1.3591
USDCAD,20040527,164200,1.3592,1.3594,1.3592,1.3594
USDCAD,20040527,164300,1.3593,1.3593,1.3591,1.3591
USDCAD,20040527,164400,1.3590,1.3590,1.3589,1.3589
USDCAD,20040527,164500,1.3588,1.3588,1.3579,1.3579
USDCAD,20040527,164600,1.3580,1.3581,1.3580,1.3580
USDCAD,20040527,164700,1.3580,1.3580,1.3572,1.3572
USDCAD,20040527,164800,1.3571,1.3571,1.3569,1.3571
USDCAD,20040527,164900,1.3570,1.3570,1.3566,1.3567
USDCAD,20040527,165000,1.3568,1.3569,1.3566,1.3569
USDCAD,20040527,165100,1.3570,1.3571,1.3569,1.3569
USDCAD,20040527,165200,1.3569,1.3569,1.3568,1.3568
USDCAD,20040527,165300,1.3569,1.3570,1.3569,1.3570
USDCAD,20040527,165400,1.3571,1.3571,1.3569,1.3569
USDCAD,20040527,165500,1.3570,1.3571,1.3566,1.3566
USDCAD,20040527,165600,1.3565,1.3567,1.3565,1.3567
USDCAD,20040527,165700,1.3566,1.3566,1.3562,1.3563
USDCAD,20040527,165800,1.3564,1.3568,1.3564,1.3568
USDCAD,20040527,165900,1.3567,1.3571,1.3566,1.3571
USDCAD,20040527,170000,1.3570,1.3570,1.3569,1.3569
USDCAD,20040527,170100,1.3568,1.3568,1.3561,1.3561
USDCAD,20040527,170200,1.3560,1.3561,1.3559,1.3561
USDCAD,20040527,170300,1.3562,1.3564,1.3562,1.3562
USDCAD,20040527,170400,1.3563,1.3564,1.3563,1.3564
USDCAD,20040527,170500,1.3565,1.3572,1.3565,1.3572
USDCAD,20040527,170600,1.3571,1.3571,1.3570,1.3571
USDCAD,20040527,170700,1.3570,1.3570,1.3569,1.3569
USDCAD,20040527,170800,1.3570,1.3571,1.3570,1.3571
USDCAD,20040527,170900,1.3570,1.3570,1.3567,1.3567
USDCAD,20040527,171000,1.3566,1.3566,1.3565,1.3566
USDCAD,20040527,171100,1.3567,1.3567,1.3562,1.3562
USDCAD,20040527,171200,1.3561,1.3561,1.3557,1.3557
USDCAD,20040527,171300,1.3558,1.3564,1.3558,1.3564
USDCAD,20040527,171400,1.3565,1.3569,1.3564,1.3567
USDCAD,20040527,171500,1.3566,1.3566,1.3562,1.3562
USDCAD,20040527,171600,1.3562,1.3563,1.3562,1.3563
USDCAD,20040527,171700,1.3564,1.3568,1.3564,1.3568
USDCAD,20040527,171800,1.3568,1.3568,1.3566,1.3566
USDCAD,20040527,171900,1.3567,1.3568,1.3567,1.3567
USDCAD,20040527,172000,1.3566,1.3566,1.3563,1.3563
USDCAD,20040527,172100,1.3562,1.3562,1.3559,1.3559
USDCAD,20040527,172200,1.3560,1.3562,1.3560,1.3562
USDCAD,20040527,172300,1.3563,1.3564,1.3563,1.3564
USDCAD,20040527,172400,1.3565,1.3566,1.3564,1.3566
USDCAD,20040527,172500,1.3567,1.3569,1.3567,1.3569
USDCAD,20040527,172600,1.3568,1.3568,1.3567,1.3567
USDCAD,20040527,172700,1.3568,1.3571,1.3567,1.3570
USDCAD,20040527,172800,1.3569,1.3570,1.3568,1.3568
USDCAD,20040527,172900,1.3567,1.3567,1.3566,1.3566
USDCAD,20040527,173000,1.3565,1.3566,1.3564,1.3564
USDCAD,20040527,173100,1.3565,1.3566,1.3565,1.3566
USDCAD,20040527,173200,1.3565,1.3565,1.3562,1.3562
USDCAD,20040527,173300,1.3563,1.3564,1.3563,1.3564
USDCAD,20040527,173400,1.3565,1.3565,1.3564,1.3564
USDCAD,20040527,173500,1.3565,1.3565,1.3565,1.3565
USDCAD,20040527,173600,1.3566,1.3571,1.3566,1.3571
USDCAD,20040527,173700,1.3572,1.3572,1.3571,1.3571
USDCAD,20040527,173800,1.3571,1.3571,1.3566,1.3567
USDCAD,20040527,173900,1.3568,1.3568,1.3568,1.3568
USDCAD,20040527,174000,1.3569,1.3569,1.3568,1.3568
USDCAD,20040527,174100,1.3569,1.3571,1.3569,1.3571
USDCAD,20040527,174200,1.3570,1.3571,1.3570,1.3571
USDCAD,20040527,174300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040527,174400,1.3571,1.3573,1.3571,1.3573
USDCAD,20040527,174500,1.3574,1.3577,1.3574,1.3577
USDCAD,20040527,174600,1.3576,1.3577,1.3576,1.3576
USDCAD,20040527,174700,1.3575,1.3576,1.3573,1.3573
USDCAD,20040527,174800,1.3573,1.3573,1.3573,1.3573
USDCAD,20040527,174900,1.3572,1.3572,1.3571,1.3571
USDCAD,20040527,175000,1.3570,1.3570,1.3570,1.3570
USDCAD,20040527,175100,1.3569,1.3571,1.3569,1.3570
USDCAD,20040527,175200,1.3571,1.3571,1.3571,1.3571
USDCAD,20040527,175300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040527,175400,1.3571,1.3571,1.3569,1.3570
USDCAD,20040527,175500,1.3571,1.3571,1.3571,1.3571
USDCAD,20040527,175600,1.3572,1.3575,1.3572,1.3575
USDCAD,20040527,175700,1.3574,1.3575,1.3574,1.3575
USDCAD,20040527,175800,1.3576,1.3576,1.3575,1.3575
USDCAD,20040527,175900,1.3576,1.3576,1.3575,1.3575
USDCAD,20040527,180000,1.3574,1.3574,1.3571,1.3571
USDCAD,20040527,180100,1.3572,1.3573,1.3572,1.3573
USDCAD,20040527,180200,1.3575,1.3576,1.3575,1.3576
USDCAD,20040527,180300,1.3577,1.3578,1.3577,1.3578
USDCAD,20040527,180400,1.3577,1.3577,1.3575,1.3575
USDCAD,20040527,180500,1.3575,1.3575,1.3575,1.3575
USDCAD,20040527,180600,1.3574,1.3574,1.3569,1.3569
USDCAD,20040527,180700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040527,180800,1.3568,1.3569,1.3568,1.3569
USDCAD,20040527,180900,1.3568,1.3568,1.3566,1.3566
USDCAD,20040527,181000,1.3565,1.3565,1.3564,1.3565
USDCAD,20040527,181100,1.3566,1.3566,1.3564,1.3564
USDCAD,20040527,181200,1.3565,1.3565,1.3564,1.3565
USDCAD,20040527,181300,1.3566,1.3570,1.3566,1.3570
USDCAD,20040527,181400,1.3571,1.3571,1.3571,1.3571
USDCAD,20040527,181500,1.3572,1.3573,1.3571,1.3571
USDCAD,20040527,181600,1.3572,1.3572,1.3571,1.3571
USDCAD,20040527,181700,1.3572,1.3573,1.3572,1.3572
USDCAD,20040527,181800,1.3573,1.3574,1.3573,1.3574
USDCAD,20040527,181900,1.3575,1.3577,1.3575,1.3577
USDCAD,20040527,182000,1.3578,1.3578,1.3577,1.3577
USDCAD,20040527,182100,1.3578,1.3580,1.3577,1.3577
USDCAD,20040527,182200,1.3578,1.3580,1.3578,1.3580
USDCAD,20040527,182300,1.3581,1.3581,1.3581,1.3581
USDCAD,20040527,182400,1.3582,1.3583,1.3582,1.3583
USDCAD,20040527,182500,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,182600,1.3581,1.3582,1.3580,1.3580
USDCAD,20040527,182700,1.3581,1.3581,1.3580,1.3580
USDCAD,20040527,182800,1.3580,1.3580,1.3579,1.3580
USDCAD,20040527,182900,1.3578,1.3579,1.3578,1.3578
USDCAD,20040527,183000,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,183100,1.3579,1.3580,1.3579,1.3580
USDCAD,20040527,183200,1.3581,1.3583,1.3581,1.3583
USDCAD,20040527,183300,1.3584,1.3584,1.3583,1.3583
USDCAD,20040527,183400,1.3582,1.3585,1.3582,1.3585
USDCAD,20040527,183500,1.3584,1.3585,1.3583,1.3583
USDCAD,20040527,183600,1.3584,1.3584,1.3582,1.3582
USDCAD,20040527,183700,1.3581,1.3581,1.3579,1.3579
USDCAD,20040527,183800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040527,183900,1.3580,1.3580,1.3576,1.3576
USDCAD,20040527,184000,1.3576,1.3576,1.3576,1.3576
USDCAD,20040527,184100,1.3576,1.3577,1.3576,1.3576
USDCAD,20040527,184200,1.3576,1.3576,1.3576,1.3576
USDCAD,20040527,184300,1.3575,1.3575,1.3575,1.3575
USDCAD,20040527,184400,1.3576,1.3576,1.3575,1.3575
USDCAD,20040527,184500,1.3575,1.3575,1.3574,1.3574
USDCAD,20040527,184600,1.3575,1.3575,1.3573,1.3573
USDCAD,20040527,184700,1.3572,1.3572,1.3572,1.3572
USDCAD,20040527,184800,1.3571,1.3571,1.3568,1.3568
USDCAD,20040527,184900,1.3568,1.3568,1.3568,1.3568
USDCAD,20040527,185000,1.3568,1.3568,1.3568,1.3568
USDCAD,20040527,185100,1.3569,1.3570,1.3569,1.3570
USDCAD,20040527,185200,1.3571,1.3572,1.3571,1.3572
USDCAD,20040527,185300,1.3572,1.3573,1.3572,1.3573
USDCAD,20040527,185400,1.3572,1.3573,1.3571,1.3572
USDCAD,20040527,185500,1.3573,1.3573,1.3572,1.3572
USDCAD,20040527,185600,1.3572,1.3572,1.3572,1.3572
USDCAD,20040527,185700,1.3571,1.3572,1.3571,1.3572
USDCAD,20040527,185800,1.3571,1.3571,1.3566,1.3566
USDCAD,20040527,185900,1.3565,1.3565,1.3562,1.3562
USDCAD,20040527,190000,1.3563,1.3564,1.3563,1.3564
USDCAD,20040527,190100,1.3564,1.3564,1.3563,1.3563
USDCAD,20040527,190200,1.3562,1.3562,1.3555,1.3555
USDCAD,20040527,190400,1.3555,1.3555,1.3555,1.3555
USDCAD,20040527,190500,1.3555,1.3556,1.3555,1.3556
USDCAD,20040527,190600,1.3557,1.3557,1.3555,1.3555
USDCAD,20040527,190700,1.3555,1.3555,1.3555,1.3555
USDCAD,20040527,190800,1.3557,1.3557,1.3556,1.3556
USDCAD,20040527,190900,1.3556,1.3557,1.3556,1.3557
USDCAD,20040527,191000,1.3556,1.3557,1.3556,1.3557
USDCAD,20040527,191100,1.3557,1.3557,1.3557,1.3557
USDCAD,20040527,191200,1.3558,1.3559,1.3558,1.3559
USDCAD,20040527,191300,1.3560,1.3561,1.3560,1.3560
USDCAD,20040527,191400,1.3559,1.3561,1.3559,1.3561
USDCAD,20040527,191500,1.3561,1.3561,1.3561,1.3561
USDCAD,20040527,191600,1.3560,1.3560,1.3559,1.3560
USDCAD,20040527,191700,1.3559,1.3560,1.3559,1.3559
USDCAD,20040527,191800,1.3560,1.3561,1.3560,1.3561
USDCAD,20040527,191900,1.3562,1.3562,1.3562,1.3562
USDCAD,20040527,192000,1.3562,1.3563,1.3562,1.3563
USDCAD,20040527,192100,1.3564,1.3564,1.3563,1.3563
USDCAD,20040527,192200,1.3564,1.3564,1.3563,1.3563
USDCAD,20040527,192300,1.3564,1.3564,1.3564,1.3564
USDCAD,20040527,192400,1.3564,1.3564,1.3564,1.3564
USDCAD,20040527,192500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040527,192600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040527,192700,1.3564,1.3564,1.3564,1.3564
USDCAD,20040527,192800,1.3563,1.3564,1.3562,1.3562
USDCAD,20040527,192900,1.3563,1.3563,1.3562,1.3563
USDCAD,20040527,193000,1.3562,1.3562,1.3560,1.3560
USDCAD,20040527,193100,1.3562,1.3562,1.3560,1.3560
USDCAD,20040527,193200,1.3561,1.3562,1.3561,1.3562
USDCAD,20040527,193300,1.3563,1.3563,1.3563,1.3563
USDCAD,20040527,193400,1.3564,1.3564,1.3564,1.3564
USDCAD,20040527,193500,1.3564,1.3565,1.3564,1.3565
USDCAD,20040527,193600,1.3565,1.3565,1.3565,1.3565
USDCAD,20040527,193700,1.3565,1.3565,1.3564,1.3564
USDCAD,20040527,193800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040527,193900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040527,194000,1.3564,1.3564,1.3564,1.3564
USDCAD,20040527,194100,1.3565,1.3565,1.3565,1.3565
USDCAD,20040527,194200,1.3564,1.3564,1.3564,1.3564
USDCAD,20040527,194300,1.3564,1.3565,1.3564,1.3565
USDCAD,20040527,194400,1.3564,1.3564,1.3563,1.3563
USDCAD,20040527,194500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040527,194600,1.3563,1.3563,1.3557,1.3557
USDCAD,20040527,194700,1.3558,1.3559,1.3558,1.3559
USDCAD,20040527,194800,1.3560,1.3561,1.3560,1.3561
USDCAD,20040527,194900,1.3561,1.3563,1.3561,1.3563
USDCAD,20040527,195000,1.3564,1.3569,1.3564,1.3569
USDCAD,20040527,195100,1.3570,1.3570,1.3570,1.3570
USDCAD,20040527,195200,1.3569,1.3569,1.3569,1.3569
USDCAD,20040527,195300,1.3570,1.3570,1.3569,1.3569
USDCAD,20040527,195400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040527,195500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040527,195600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040527,195700,1.3569,1.3569,1.3567,1.3568
USDCAD,20040527,195800,1.3569,1.3570,1.3569,1.3569
USDCAD,20040527,195900,1.3569,1.3570,1.3569,1.3570
USDCAD,20040527,200000,1.3571,1.3573,1.3571,1.3573
USDCAD,20040527,200100,1.3572,1.3573,1.3572,1.3573
USDCAD,20040527,200200,1.3573,1.3573,1.3573,1.3573
USDCAD,20040527,200300,1.3573,1.3575,1.3573,1.3575
USDCAD,20040527,200400,1.3576,1.3577,1.3576,1.3576
USDCAD,20040527,200500,1.3577,1.3577,1.3577,1.3577
USDCAD,20040527,200600,1.3577,1.3577,1.3573,1.3573
USDCAD,20040527,200700,1.3572,1.3572,1.3569,1.3569
USDCAD,20040527,200800,1.3570,1.3572,1.3570,1.3571
USDCAD,20040527,200900,1.3572,1.3572,1.3571,1.3572
USDCAD,20040527,201000,1.3572,1.3573,1.3572,1.3573
USDCAD,20040527,201100,1.3572,1.3576,1.3572,1.3575
USDCAD,20040527,201200,1.3576,1.3577,1.3575,1.3575
USDCAD,20040527,201300,1.3574,1.3574,1.3573,1.3574
USDCAD,20040527,201400,1.3575,1.3575,1.3574,1.3574
USDCAD,20040527,201500,1.3573,1.3574,1.3573,1.3573
USDCAD,20040527,201600,1.3572,1.3572,1.3570,1.3571
USDCAD,20040527,201700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040527,201800,1.3570,1.3571,1.3570,1.3571
USDCAD,20040527,201900,1.3571,1.3571,1.3571,1.3571
USDCAD,20040527,202000,1.3571,1.3571,1.3571,1.3571
USDCAD,20040527,202100,1.3572,1.3573,1.3572,1.3573
USDCAD,20040527,202200,1.3574,1.3575,1.3574,1.3575
USDCAD,20040527,202300,1.3574,1.3574,1.3573,1.3574
USDCAD,20040527,202400,1.3575,1.3577,1.3575,1.3577
USDCAD,20040527,202500,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,202600,1.3577,1.3577,1.3576,1.3577
USDCAD,20040527,202700,1.3576,1.3576,1.3575,1.3575
USDCAD,20040527,202800,1.3574,1.3575,1.3574,1.3575
USDCAD,20040527,202900,1.3576,1.3577,1.3576,1.3577
USDCAD,20040527,203000,1.3578,1.3578,1.3577,1.3577
USDCAD,20040527,203100,1.3578,1.3578,1.3577,1.3577
USDCAD,20040527,203200,1.3576,1.3576,1.3576,1.3576
USDCAD,20040527,203300,1.3576,1.3577,1.3576,1.3577
USDCAD,20040527,203400,1.3577,1.3577,1.3577,1.3577
USDCAD,20040527,203500,1.3577,1.3577,1.3577,1.3577
USDCAD,20040527,203600,1.3577,1.3578,1.3577,1.3578
USDCAD,20040527,203700,1.3577,1.3578,1.3576,1.3577
USDCAD,20040527,203800,1.3576,1.3576,1.3576,1.3576
USDCAD,20040527,203900,1.3577,1.3578,1.3577,1.3578
USDCAD,20040527,204000,1.3577,1.3577,1.3577,1.3577
USDCAD,20040527,204100,1.3577,1.3578,1.3577,1.3578
USDCAD,20040527,204200,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,204300,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,204400,1.3577,1.3577,1.3577,1.3577
USDCAD,20040527,204500,1.3577,1.3579,1.3577,1.3578
USDCAD,20040527,204600,1.3579,1.3579,1.3578,1.3579
USDCAD,20040527,204700,1.3578,1.3579,1.3578,1.3579
USDCAD,20040527,204800,1.3579,1.3579,1.3578,1.3578
USDCAD,20040527,204900,1.3578,1.3579,1.3578,1.3579
USDCAD,20040527,205000,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,205100,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,205200,1.3577,1.3577,1.3576,1.3577
USDCAD,20040527,205300,1.3576,1.3576,1.3576,1.3576
USDCAD,20040527,205400,1.3575,1.3576,1.3573,1.3573
USDCAD,20040527,205500,1.3573,1.3573,1.3573,1.3573
USDCAD,20040527,205600,1.3572,1.3572,1.3571,1.3571
USDCAD,20040527,205700,1.3572,1.3573,1.3572,1.3572
USDCAD,20040527,205800,1.3573,1.3575,1.3572,1.3573
USDCAD,20040527,205900,1.3574,1.3577,1.3574,1.3577
USDCAD,20040527,210000,1.3578,1.3580,1.3578,1.3580
USDCAD,20040527,210100,1.3581,1.3582,1.3581,1.3581
USDCAD,20040527,210200,1.3581,1.3581,1.3580,1.3580
USDCAD,20040527,210300,1.3581,1.3581,1.3579,1.3579
USDCAD,20040527,210500,1.3579,1.3579,1.3578,1.3578
USDCAD,20040527,210600,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,210700,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,210800,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,210900,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,211000,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,211100,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,211200,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,211300,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,211400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,211500,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,211600,1.3577,1.3578,1.3577,1.3578
USDCAD,20040527,211700,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,211800,1.3578,1.3580,1.3578,1.3580
USDCAD,20040527,211900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040527,212000,1.3581,1.3582,1.3581,1.3582
USDCAD,20040527,212100,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,212200,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,212300,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,212400,1.3583,1.3583,1.3583,1.3583
USDCAD,20040527,212500,1.3583,1.3583,1.3583,1.3583
USDCAD,20040527,212600,1.3582,1.3582,1.3580,1.3580
USDCAD,20040527,212700,1.3580,1.3580,1.3578,1.3579
USDCAD,20040527,212800,1.3578,1.3578,1.3577,1.3577
USDCAD,20040527,212900,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,213000,1.3578,1.3578,1.3577,1.3577
USDCAD,20040527,213100,1.3576,1.3576,1.3573,1.3573
USDCAD,20040527,213200,1.3574,1.3574,1.3574,1.3574
USDCAD,20040527,213300,1.3575,1.3575,1.3575,1.3575
USDCAD,20040527,213400,1.3575,1.3575,1.3575,1.3575
USDCAD,20040527,213500,1.3576,1.3576,1.3575,1.3575
USDCAD,20040527,213600,1.3576,1.3577,1.3576,1.3577
USDCAD,20040527,213700,1.3576,1.3577,1.3575,1.3575
USDCAD,20040527,213800,1.3575,1.3575,1.3575,1.3575
USDCAD,20040527,213900,1.3575,1.3575,1.3575,1.3575
USDCAD,20040527,214000,1.3574,1.3574,1.3573,1.3573
USDCAD,20040527,214100,1.3573,1.3573,1.3573,1.3573
USDCAD,20040527,214200,1.3574,1.3577,1.3574,1.3577
USDCAD,20040527,214300,1.3578,1.3583,1.3578,1.3583
USDCAD,20040527,214400,1.3583,1.3583,1.3583,1.3583
USDCAD,20040527,214500,1.3582,1.3583,1.3582,1.3582
USDCAD,20040527,214600,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,214700,1.3581,1.3581,1.3581,1.3581
USDCAD,20040527,214800,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,214900,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,215000,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,215100,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,215200,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,215300,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,215400,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,215500,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,215600,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,215700,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,215800,1.3582,1.3582,1.3580,1.3580
USDCAD,20040527,215900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040527,220000,1.3580,1.3580,1.3580,1.3580
USDCAD,20040527,220100,1.3579,1.3579,1.3579,1.3579
USDCAD,20040527,220200,1.3580,1.3581,1.3580,1.3581
USDCAD,20040527,220300,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,220400,1.3582,1.3583,1.3582,1.3583
USDCAD,20040527,220500,1.3583,1.3583,1.3582,1.3582
USDCAD,20040527,220600,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,220700,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,220800,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,220900,1.3581,1.3581,1.3581,1.3581
USDCAD,20040527,221000,1.3581,1.3581,1.3581,1.3581
USDCAD,20040527,221100,1.3581,1.3581,1.3580,1.3581
USDCAD,20040527,221200,1.3582,1.3583,1.3582,1.3583
USDCAD,20040527,221300,1.3583,1.3583,1.3582,1.3582
USDCAD,20040527,221400,1.3581,1.3581,1.3580,1.3580
USDCAD,20040527,221500,1.3580,1.3580,1.3580,1.3580
USDCAD,20040527,221600,1.3581,1.3581,1.3581,1.3581
USDCAD,20040527,221700,1.3581,1.3581,1.3581,1.3581
USDCAD,20040527,221800,1.3581,1.3581,1.3580,1.3580
USDCAD,20040527,221900,1.3579,1.3579,1.3577,1.3577
USDCAD,20040527,222000,1.3577,1.3577,1.3577,1.3577
USDCAD,20040527,222100,1.3578,1.3578,1.3577,1.3577
USDCAD,20040527,222200,1.3577,1.3578,1.3577,1.3578
USDCAD,20040527,222300,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,222400,1.3579,1.3580,1.3579,1.3579
USDCAD,20040527,222500,1.3579,1.3579,1.3579,1.3579
USDCAD,20040527,222600,1.3579,1.3579,1.3578,1.3578
USDCAD,20040527,222700,1.3579,1.3579,1.3579,1.3579
USDCAD,20040527,222800,1.3578,1.3579,1.3578,1.3579
USDCAD,20040527,222900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040527,223000,1.3580,1.3580,1.3580,1.3580
USDCAD,20040527,223100,1.3580,1.3580,1.3580,1.3580
USDCAD,20040527,223200,1.3580,1.3581,1.3580,1.3581
USDCAD,20040527,223300,1.3582,1.3582,1.3582,1.3582
USDCAD,20040527,223400,1.3582,1.3584,1.3582,1.3584
USDCAD,20040527,223500,1.3584,1.3584,1.3584,1.3584
USDCAD,20040527,223600,1.3584,1.3585,1.3584,1.3585
USDCAD,20040527,223700,1.3584,1.3585,1.3584,1.3584
USDCAD,20040527,223800,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,223900,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,224000,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,224100,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,224200,1.3584,1.3585,1.3584,1.3585
USDCAD,20040527,224300,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,224400,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,224500,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,224600,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,224700,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,224800,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,224900,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,225000,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,225100,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,225200,1.3586,1.3589,1.3586,1.3589
USDCAD,20040527,225300,1.3590,1.3590,1.3584,1.3584
USDCAD,20040527,225400,1.3585,1.3585,1.3582,1.3584
USDCAD,20040527,225500,1.3583,1.3583,1.3580,1.3580
USDCAD,20040527,225600,1.3579,1.3580,1.3578,1.3579
USDCAD,20040527,225700,1.3578,1.3578,1.3576,1.3576
USDCAD,20040527,225800,1.3575,1.3577,1.3572,1.3574
USDCAD,20040527,225900,1.3573,1.3573,1.3571,1.3572
USDCAD,20040527,230000,1.3571,1.3571,1.3569,1.3570
USDCAD,20040527,230100,1.3569,1.3570,1.3565,1.3566
USDCAD,20040527,230200,1.3566,1.3566,1.3563,1.3563
USDCAD,20040527,230300,1.3564,1.3564,1.3563,1.3564
USDCAD,20040527,230400,1.3565,1.3566,1.3565,1.3566
USDCAD,20040527,230500,1.3566,1.3568,1.3566,1.3568
USDCAD,20040527,230600,1.3568,1.3568,1.3568,1.3568
USDCAD,20040527,230700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040527,230800,1.3569,1.3570,1.3569,1.3570
USDCAD,20040527,230900,1.3571,1.3572,1.3571,1.3572
USDCAD,20040527,231000,1.3572,1.3572,1.3572,1.3572
USDCAD,20040527,231100,1.3572,1.3572,1.3570,1.3570
USDCAD,20040527,231200,1.3570,1.3570,1.3570,1.3570
USDCAD,20040527,231300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040527,231400,1.3570,1.3570,1.3570,1.3570
USDCAD,20040527,231500,1.3570,1.3570,1.3570,1.3570
USDCAD,20040527,231600,1.3570,1.3571,1.3570,1.3571
USDCAD,20040527,231700,1.3570,1.3570,1.3570,1.3570
USDCAD,20040527,231800,1.3570,1.3571,1.3570,1.3571
USDCAD,20040527,231900,1.3571,1.3571,1.3571,1.3571
USDCAD,20040527,232000,1.3571,1.3571,1.3571,1.3571
USDCAD,20040527,232100,1.3572,1.3575,1.3572,1.3575
USDCAD,20040527,232200,1.3576,1.3576,1.3576,1.3576
USDCAD,20040527,232300,1.3577,1.3577,1.3577,1.3577
USDCAD,20040527,232400,1.3577,1.3578,1.3577,1.3578
USDCAD,20040527,232500,1.3578,1.3578,1.3578,1.3578
USDCAD,20040527,232600,1.3578,1.3579,1.3578,1.3579
USDCAD,20040527,232700,1.3580,1.3580,1.3580,1.3580
USDCAD,20040527,232800,1.3580,1.3581,1.3580,1.3581
USDCAD,20040527,232900,1.3582,1.3583,1.3581,1.3583
USDCAD,20040527,233000,1.3583,1.3585,1.3583,1.3585
USDCAD,20040527,233100,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,233200,1.3585,1.3585,1.3585,1.3585
USDCAD,20040527,233300,1.3584,1.3584,1.3584,1.3584
USDCAD,20040527,233400,1.3584,1.3584,1.3584,1.3584
USDCAD,20040527,233500,1.3583,1.3583,1.3581,1.3581
USDCAD,20040527,233600,1.3580,1.3580,1.3577,1.3577
USDCAD,20040527,233700,1.3578,1.3580,1.3578,1.3580
USDCAD,20040527,233800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040527,233900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040527,234000,1.3579,1.3579,1.3579,1.3579
USDCAD,20040527,234100,1.3579,1.3580,1.3579,1.3580
USDCAD,20040527,234200,1.3581,1.3582,1.3581,1.3582
USDCAD,20040527,234300,1.3583,1.3583,1.3583,1.3583
USDCAD,20040527,234400,1.3583,1.3583,1.3583,1.3583
USDCAD,20040527,234500,1.3584,1.3584,1.3584,1.3584
USDCAD,20040527,234600,1.3584,1.3584,1.3584,1.3584
USDCAD,20040527,234700,1.3584,1.3584,1.3584,1.3584
USDCAD,20040527,234800,1.3584,1.3584,1.3584,1.3584
USDCAD,20040527,234900,1.3584,1.3584,1.3584,1.3584
USDCAD,20040527,235000,1.3584,1.3584,1.3584,1.3584
USDCAD,20040527,235100,1.3584,1.3584,1.3584,1.3584
USDCAD,20040527,235200,1.3584,1.3584,1.3584,1.3584
USDCAD,20040527,235300,1.3584,1.3584,1.3584,1.3584
USDCAD,20040527,235400,1.3584,1.3584,1.3581,1.3581
USDCAD,20040527,235500,1.3580,1.3580,1.3577,1.3577
USDCAD,20040527,235600,1.3577,1.3577,1.3577,1.3577
USDCAD,20040527,235700,1.3576,1.3576,1.3576,1.3576
USDCAD,20040527,235800,1.3576,1.3576,1.3574,1.3574
USDCAD,20040527,235900,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,000000,1.3574,1.3574,1.3574,1.3574
EURCAD,20040527,000100,1.6590,1.6590,1.6588,1.6588
EURCAD,20040527,000200,1.6588,1.6588,1.6587,1.6587
EURCAD,20040527,000300,1.6586,1.6587,1.6586,1.6587
EURCAD,20040527,000400,1.6587,1.6587,1.6585,1.6587
EURCAD,20040527,000500,1.6586,1.6586,1.6584,1.6585
EURCAD,20040527,000600,1.6586,1.6588,1.6586,1.6586
EURCAD,20040527,000700,1.6585,1.6587,1.6585,1.6585
EURCAD,20040527,000800,1.6584,1.6584,1.6584,1.6584
EURCAD,20040527,000900,1.6584,1.6584,1.6583,1.6583
EURCAD,20040527,001000,1.6582,1.6582,1.6582,1.6582
EURCAD,20040527,001100,1.6583,1.6583,1.6582,1.6583
EURCAD,20040527,001200,1.6584,1.6584,1.6583,1.6584
EURCAD,20040527,001300,1.6583,1.6583,1.6582,1.6583
EURCAD,20040527,001400,1.6583,1.6583,1.6583,1.6583
EURCAD,20040527,001500,1.6583,1.6583,1.6582,1.6582
EURCAD,20040527,001600,1.6581,1.6581,1.6580,1.6580
EURCAD,20040527,001700,1.6581,1.6581,1.6581,1.6581
EURCAD,20040527,001800,1.6581,1.6581,1.6580,1.6580
EURCAD,20040527,001900,1.6579,1.6579,1.6579,1.6579
EURCAD,20040527,002000,1.6579,1.6579,1.6579,1.6579
EURCAD,20040527,002100,1.6578,1.6578,1.6575,1.6576
EURCAD,20040527,002200,1.6576,1.6576,1.6576,1.6576
EURCAD,20040527,002300,1.6577,1.6578,1.6577,1.6577
EURCAD,20040527,002400,1.6578,1.6578,1.6577,1.6577
EURCAD,20040527,002500,1.6576,1.6576,1.6575,1.6575
EURCAD,20040527,002600,1.6575,1.6575,1.6575,1.6575
EURCAD,20040527,002700,1.6574,1.6575,1.6574,1.6575
EURCAD,20040527,002800,1.6575,1.6575,1.6575,1.6575
EURCAD,20040527,002900,1.6574,1.6574,1.6573,1.6573
EURCAD,20040527,003000,1.6573,1.6573,1.6573,1.6573
EURCAD,20040527,003100,1.6573,1.6573,1.6573,1.6573
EURCAD,20040527,003200,1.6574,1.6574,1.6574,1.6574
EURCAD,20040527,003300,1.6574,1.6574,1.6574,1.6574
EURCAD,20040527,003400,1.6574,1.6574,1.6571,1.6571
EURCAD,20040527,003500,1.6571,1.6571,1.6571,1.6571
EURCAD,20040527,003600,1.6572,1.6573,1.6568,1.6568
EURCAD,20040527,003700,1.6569,1.6569,1.6569,1.6569
EURCAD,20040527,003800,1.6569,1.6570,1.6569,1.6570
EURCAD,20040527,003900,1.6570,1.6571,1.6570,1.6570
EURCAD,20040527,004000,1.6570,1.6570,1.6570,1.6570
EURCAD,20040527,004100,1.6570,1.6570,1.6570,1.6570
EURCAD,20040527,004200,1.6571,1.6572,1.6571,1.6572
EURCAD,20040527,004300,1.6572,1.6574,1.6572,1.6574
EURCAD,20040527,004400,1.6575,1.6579,1.6574,1.6579
EURCAD,20040527,004500,1.6580,1.6580,1.6580,1.6580
EURCAD,20040527,004600,1.6580,1.6581,1.6580,1.6581
EURCAD,20040527,004700,1.6581,1.6581,1.6581,1.6581
EURCAD,20040527,004800,1.6581,1.6581,1.6581,1.6581
EURCAD,20040527,004900,1.6582,1.6583,1.6582,1.6583
EURCAD,20040527,005000,1.6584,1.6588,1.6584,1.6587
EURCAD,20040527,005100,1.6587,1.6587,1.6587,1.6587
EURCAD,20040527,005200,1.6588,1.6589,1.6588,1.6589
EURCAD,20040527,005300,1.6589,1.6589,1.6589,1.6589
EURCAD,20040527,005400,1.6590,1.6591,1.6589,1.6589
EURCAD,20040527,005500,1.6589,1.6589,1.6589,1.6589
EURCAD,20040527,005600,1.6589,1.6589,1.6589,1.6589
EURCAD,20040527,005700,1.6589,1.6589,1.6589,1.6589
EURCAD,20040527,005800,1.6590,1.6590,1.6590,1.6590
EURCAD,20040527,005900,1.6590,1.6590,1.6590,1.6590
EURCAD,20040527,010000,1.6590,1.6590,1.6590,1.6590
EURCAD,20040527,010100,1.6589,1.6591,1.6589,1.6591
EURCAD,20040527,010200,1.6590,1.6591,1.6589,1.6591
EURCAD,20040527,010300,1.6592,1.6592,1.6591,1.6591
EURCAD,20040527,010400,1.6591,1.6591,1.6591,1.6591
EURCAD,20040527,010500,1.6592,1.6592,1.6591,1.6592
EURCAD,20040527,010600,1.6592,1.6592,1.6592,1.6592
EURCAD,20040527,010700,1.6592,1.6592,1.6592,1.6592
EURCAD,20040527,010800,1.6592,1.6595,1.6592,1.6595
EURCAD,20040527,010900,1.6596,1.6599,1.6596,1.6599
EURCAD,20040527,011000,1.6600,1.6600,1.6599,1.6600
EURCAD,20040527,011100,1.6599,1.6600,1.6599,1.6600
EURCAD,20040527,011200,1.6600,1.6600,1.6600,1.6600
EURCAD,20040527,011300,1.6600,1.6600,1.6600,1.6600
EURCAD,20040527,011400,1.6600,1.6600,1.6600,1.6600
EURCAD,20040527,011500,1.6600,1.6600,1.6599,1.6599
EURCAD,20040527,011600,1.6598,1.6599,1.6597,1.6597
EURCAD,20040527,011700,1.6598,1.6598,1.6598,1.6598
EURCAD,20040527,011800,1.6599,1.6599,1.6599,1.6599
EURCAD,20040527,011900,1.6599,1.6599,1.6598,1.6598
EURCAD,20040527,012000,1.6597,1.6597,1.6596,1.6597
EURCAD,20040527,012100,1.6597,1.6597,1.6597,1.6597
EURCAD,20040527,012200,1.6596,1.6596,1.6594,1.6594
EURCAD,20040527,012300,1.6594,1.6594,1.6594,1.6594
EURCAD,20040527,012400,1.6595,1.6595,1.6595,1.6595
EURCAD,20040527,012500,1.6595,1.6595,1.6595,1.6595
EURCAD,20040527,012600,1.6595,1.6596,1.6595,1.6596
EURCAD,20040527,012700,1.6596,1.6596,1.6596,1.6596
EURCAD,20040527,012800,1.6595,1.6595,1.6594,1.6594
EURCAD,20040527,012900,1.6593,1.6593,1.6589,1.6589
EURCAD,20040527,013000,1.6593,1.6593,1.6590,1.6590
EURCAD,20040527,013100,1.6590,1.6590,1.6590,1.6590
EURCAD,20040527,013200,1.6589,1.6589,1.6588,1.6588
EURCAD,20040527,013300,1.6588,1.6588,1.6588,1.6588
EURCAD,20040527,013400,1.6587,1.6587,1.6585,1.6585
EURCAD,20040527,013500,1.6586,1.6590,1.6586,1.6590
EURCAD,20040527,013600,1.6589,1.6589,1.6588,1.6588
EURCAD,20040527,013700,1.6587,1.6589,1.6587,1.6588
EURCAD,20040527,013800,1.6587,1.6591,1.6586,1.6591
EURCAD,20040527,013900,1.6591,1.6591,1.6591,1.6591
EURCAD,20040527,014000,1.6591,1.6591,1.6591,1.6591
EURCAD,20040527,014100,1.6591,1.6591,1.6591,1.6591
EURCAD,20040527,014200,1.6590,1.6590,1.6590,1.6590
EURCAD,20040527,014300,1.6591,1.6592,1.6590,1.6590
EURCAD,20040527,014400,1.6591,1.6593,1.6591,1.6593
EURCAD,20040527,014500,1.6593,1.6593,1.6593,1.6593
EURCAD,20040527,014600,1.6592,1.6595,1.6592,1.6595
EURCAD,20040527,014700,1.6596,1.6598,1.6595,1.6595
EURCAD,20040527,014800,1.6594,1.6594,1.6593,1.6593
EURCAD,20040527,014900,1.6594,1.6594,1.6594,1.6594
EURCAD,20040527,015000,1.6595,1.6595,1.6595,1.6595
EURCAD,20040527,015100,1.6594,1.6594,1.6591,1.6591
EURCAD,20040527,015200,1.6590,1.6590,1.6590,1.6590
EURCAD,20040527,015300,1.6591,1.6592,1.6589,1.6589
EURCAD,20040527,015400,1.6590,1.6591,1.6590,1.6590
EURCAD,20040527,015500,1.6589,1.6589,1.6589,1.6589
EURCAD,20040527,015600,1.6589,1.6589,1.6588,1.6588
EURCAD,20040527,015700,1.6589,1.6589,1.6587,1.6587
EURCAD,20040527,015800,1.6588,1.6588,1.6587,1.6588
EURCAD,20040527,015900,1.6589,1.6589,1.6588,1.6588
EURCAD,20040527,020000,1.6589,1.6589,1.6587,1.6587
EURCAD,20040527,020100,1.6588,1.6589,1.6588,1.6588
EURCAD,20040527,020200,1.6589,1.6589,1.6589,1.6589
EURCAD,20040527,020300,1.6588,1.6588,1.6588,1.6588
EURCAD,20040527,020400,1.6587,1.6587,1.6581,1.6581
EURCAD,20040527,020500,1.6580,1.6582,1.6579,1.6582
EURCAD,20040527,020600,1.6581,1.6582,1.6581,1.6581
EURCAD,20040527,020700,1.6580,1.6581,1.6580,1.6581
EURCAD,20040527,020800,1.6582,1.6582,1.6579,1.6581
EURCAD,20040527,020900,1.6582,1.6582,1.6580,1.6580
EURCAD,20040527,021000,1.6581,1.6581,1.6581,1.6581
EURCAD,20040527,021100,1.6581,1.6581,1.6580,1.6580
EURCAD,20040527,021200,1.6581,1.6581,1.6573,1.6573
EURCAD,20040527,021300,1.6574,1.6574,1.6574,1.6574
EURCAD,20040527,021400,1.6574,1.6574,1.6574,1.6574
EURCAD,20040527,021500,1.6573,1.6579,1.6573,1.6579
EURCAD,20040527,021600,1.6580,1.6582,1.6580,1.6582
EURCAD,20040527,021700,1.6583,1.6583,1.6581,1.6581
EURCAD,20040527,021800,1.6582,1.6582,1.6582,1.6582
EURCAD,20040527,021900,1.6582,1.6582,1.6581,1.6581
EURCAD,20040527,022000,1.6580,1.6582,1.6580,1.6582
EURCAD,20040527,022100,1.6581,1.6582,1.6581,1.6581
EURCAD,20040527,022200,1.6580,1.6580,1.6578,1.6578
EURCAD,20040527,022300,1.6579,1.6579,1.6578,1.6578
EURCAD,20040527,022400,1.6577,1.6577,1.6576,1.6576
EURCAD,20040527,022500,1.6576,1.6576,1.6574,1.6574
EURCAD,20040527,022600,1.6575,1.6575,1.6574,1.6575
EURCAD,20040527,022700,1.6576,1.6577,1.6576,1.6577
EURCAD,20040527,022800,1.6577,1.6577,1.6574,1.6574
EURCAD,20040527,022900,1.6573,1.6574,1.6572,1.6574
EURCAD,20040527,023000,1.6573,1.6574,1.6573,1.6574
EURCAD,20040527,023100,1.6573,1.6573,1.6568,1.6568
EURCAD,20040527,023200,1.6567,1.6570,1.6567,1.6570
EURCAD,20040527,023300,1.6569,1.6571,1.6569,1.6569
EURCAD,20040527,023400,1.6570,1.6573,1.6570,1.6573
EURCAD,20040527,023500,1.6574,1.6576,1.6574,1.6576
EURCAD,20040527,023600,1.6577,1.6580,1.6577,1.6580
EURCAD,20040527,023700,1.6581,1.6581,1.6580,1.6581
EURCAD,20040527,023800,1.6580,1.6580,1.6579,1.6579
EURCAD,20040527,023900,1.6578,1.6578,1.6577,1.6577
EURCAD,20040527,024000,1.6578,1.6581,1.6577,1.6581
EURCAD,20040527,024100,1.6580,1.6580,1.6579,1.6579
EURCAD,20040527,024200,1.6579,1.6579,1.6579,1.6579
EURCAD,20040527,024300,1.6578,1.6580,1.6578,1.6580
EURCAD,20040527,024400,1.6580,1.6580,1.6578,1.6578
EURCAD,20040527,024500,1.6577,1.6578,1.6577,1.6578
EURCAD,20040527,024600,1.6578,1.6578,1.6578,1.6578
EURCAD,20040527,024700,1.6579,1.6580,1.6579,1.6580
EURCAD,20040527,024800,1.6581,1.6582,1.6581,1.6582
EURCAD,20040527,024900,1.6583,1.6585,1.6583,1.6584
EURCAD,20040527,025000,1.6585,1.6585,1.6584,1.6584
EURCAD,20040527,025100,1.6585,1.6585,1.6585,1.6585
EURCAD,20040527,025200,1.6586,1.6586,1.6585,1.6585
EURCAD,20040527,025300,1.6584,1.6584,1.6584,1.6584
EURCAD,20040527,025400,1.6585,1.6585,1.6584,1.6585
EURCAD,20040527,025500,1.6584,1.6584,1.6582,1.6582
EURCAD,20040527,025600,1.6581,1.6581,1.6580,1.6580
EURCAD,20040527,025700,1.6581,1.6583,1.6581,1.6583
EURCAD,20040527,025800,1.6583,1.6584,1.6583,1.6584
EURCAD,20040527,025900,1.6585,1.6586,1.6585,1.6586
EURCAD,20040527,030000,1.6587,1.6587,1.6587,1.6587
EURCAD,20040527,030100,1.6587,1.6587,1.6585,1.6585
EURCAD,20040527,030200,1.6586,1.6586,1.6586,1.6586
EURCAD,20040527,030300,1.6585,1.6585,1.6585,1.6585
EURCAD,20040527,030400,1.6585,1.6585,1.6585,1.6585
EURCAD,20040527,030500,1.6584,1.6584,1.6582,1.6582
EURCAD,20040527,030600,1.6581,1.6581,1.6580,1.6580
EURCAD,20040527,030700,1.6580,1.6583,1.6580,1.6583
EURCAD,20040527,030800,1.6582,1.6582,1.6582,1.6582
EURCAD,20040527,030900,1.6582,1.6582,1.6581,1.6581
EURCAD,20040527,031000,1.6581,1.6581,1.6581,1.6581
EURCAD,20040527,031100,1.6580,1.6580,1.6579,1.6579
EURCAD,20040527,031200,1.6580,1.6580,1.6579,1.6580
EURCAD,20040527,031300,1.6580,1.6580,1.6580,1.6580
EURCAD,20040527,031400,1.6580,1.6580,1.6580,1.6580
EURCAD,20040527,031500,1.6581,1.6581,1.6580,1.6580
EURCAD,20040527,031600,1.6580,1.6581,1.6579,1.6579
EURCAD,20040527,031700,1.6579,1.6579,1.6578,1.6579
EURCAD,20040527,031800,1.6580,1.6581,1.6580,1.6581
EURCAD,20040527,031900,1.6580,1.6583,1.6578,1.6583
EURCAD,20040527,032000,1.6584,1.6584,1.6581,1.6582
EURCAD,20040527,032100,1.6583,1.6583,1.6583,1.6583
EURCAD,20040527,032200,1.6583,1.6583,1.6581,1.6581
EURCAD,20040527,032300,1.6580,1.6580,1.6579,1.6580
EURCAD,20040527,032400,1.6580,1.6580,1.6579,1.6579
EURCAD,20040527,032500,1.6580,1.6581,1.6580,1.6581
EURCAD,20040527,032600,1.6582,1.6584,1.6582,1.6584
EURCAD,20040527,032700,1.6583,1.6584,1.6583,1.6584
EURCAD,20040527,032800,1.6585,1.6587,1.6585,1.6587
EURCAD,20040527,032900,1.6588,1.6588,1.6588,1.6588
EURCAD,20040527,033000,1.6587,1.6589,1.6587,1.6589
EURCAD,20040527,033100,1.6588,1.6588,1.6584,1.6584
EURCAD,20040527,033200,1.6583,1.6584,1.6583,1.6584
EURCAD,20040527,033300,1.6585,1.6587,1.6585,1.6587
EURCAD,20040527,033400,1.6588,1.6591,1.6588,1.6590
EURCAD,20040527,033500,1.6589,1.6589,1.6588,1.6588
EURCAD,20040527,033600,1.6588,1.6588,1.6588,1.6588
EURCAD,20040527,033700,1.6588,1.6589,1.6588,1.6589
EURCAD,20040527,033800,1.6590,1.6591,1.6590,1.6591
EURCAD,20040527,033900,1.6592,1.6601,1.6592,1.6601
EURCAD,20040527,034000,1.6600,1.6602,1.6600,1.6602
EURCAD,20040527,034100,1.6603,1.6609,1.6603,1.6609
EURCAD,20040527,034200,1.6608,1.6608,1.6606,1.6606
EURCAD,20040527,034300,1.6606,1.6606,1.6605,1.6606
EURCAD,20040527,034400,1.6607,1.6607,1.6606,1.6606
EURCAD,20040527,034500,1.6605,1.6605,1.6604,1.6604
EURCAD,20040527,034600,1.6603,1.6604,1.6602,1.6604
EURCAD,20040527,034700,1.6605,1.6620,1.6605,1.6620
EURCAD,20040527,034800,1.6617,1.6621,1.6617,1.6617
EURCAD,20040527,034900,1.6616,1.6616,1.6610,1.6610
EURCAD,20040527,035000,1.6609,1.6610,1.6602,1.6602
EURCAD,20040527,035100,1.6599,1.6599,1.6592,1.6592
EURCAD,20040527,035200,1.6591,1.6591,1.6587,1.6588
EURCAD,20040527,035300,1.6587,1.6589,1.6587,1.6589
EURCAD,20040527,035400,1.6590,1.6590,1.6589,1.6589
EURCAD,20040527,035500,1.6590,1.6590,1.6590,1.6590
EURCAD,20040527,035600,1.6591,1.6593,1.6591,1.6593
EURCAD,20040527,035700,1.6594,1.6595,1.6593,1.6594
EURCAD,20040527,035800,1.6593,1.6594,1.6593,1.6593
EURCAD,20040527,035900,1.6592,1.6594,1.6590,1.6590
EURCAD,20040527,040000,1.6589,1.6592,1.6589,1.6592
EURCAD,20040527,040100,1.6591,1.6592,1.6591,1.6592
EURCAD,20040527,040200,1.6591,1.6591,1.6589,1.6589
EURCAD,20040527,040300,1.6588,1.6589,1.6588,1.6588
EURCAD,20040527,040400,1.6587,1.6589,1.6587,1.6588
EURCAD,20040527,040500,1.6587,1.6588,1.6586,1.6588
EURCAD,20040527,040600,1.6587,1.6589,1.6587,1.6589
EURCAD,20040527,040700,1.6588,1.6590,1.6587,1.6587
EURCAD,20040527,040800,1.6586,1.6587,1.6586,1.6586
EURCAD,20040527,040900,1.6585,1.6585,1.6585,1.6585
EURCAD,20040527,041000,1.6584,1.6585,1.6583,1.6585
EURCAD,20040527,041100,1.6586,1.6587,1.6586,1.6587
EURCAD,20040527,041200,1.6586,1.6586,1.6585,1.6585
EURCAD,20040527,041300,1.6585,1.6585,1.6585,1.6585
EURCAD,20040527,041400,1.6586,1.6587,1.6586,1.6587
EURCAD,20040527,041500,1.6587,1.6587,1.6587,1.6587
EURCAD,20040527,041600,1.6588,1.6589,1.6588,1.6589
EURCAD,20040527,041700,1.6590,1.6590,1.6590,1.6590
EURCAD,20040527,041800,1.6589,1.6593,1.6589,1.6593
EURCAD,20040527,041900,1.6594,1.6594,1.6592,1.6592
EURCAD,20040527,042000,1.6591,1.6591,1.6585,1.6585
EURCAD,20040527,042100,1.6585,1.6587,1.6585,1.6586
EURCAD,20040527,042200,1.6587,1.6589,1.6587,1.6589
EURCAD,20040527,042300,1.6588,1.6588,1.6583,1.6583
EURCAD,20040527,042400,1.6582,1.6582,1.6577,1.6580
EURCAD,20040527,042500,1.6581,1.6585,1.6581,1.6583
EURCAD,20040527,042600,1.6582,1.6586,1.6582,1.6584
EURCAD,20040527,042700,1.6586,1.6587,1.6586,1.6587
EURCAD,20040527,042800,1.6588,1.6588,1.6587,1.6587
EURCAD,20040527,042900,1.6588,1.6588,1.6587,1.6587
EURCAD,20040527,043000,1.6586,1.6586,1.6586,1.6586
EURCAD,20040527,043100,1.6585,1.6585,1.6585,1.6585
EURCAD,20040527,043200,1.6585,1.6586,1.6585,1.6585
EURCAD,20040527,043300,1.6585,1.6585,1.6585,1.6585
EURCAD,20040527,043400,1.6584,1.6584,1.6584,1.6584
EURCAD,20040527,043500,1.6585,1.6587,1.6585,1.6587
EURCAD,20040527,043600,1.6586,1.6586,1.6584,1.6584
EURCAD,20040527,043700,1.6585,1.6590,1.6585,1.6590
EURCAD,20040527,043800,1.6591,1.6591,1.6589,1.6591
EURCAD,20040527,043900,1.6590,1.6591,1.6588,1.6590
EURCAD,20040527,044000,1.6591,1.6593,1.6591,1.6593
EURCAD,20040527,044100,1.6592,1.6592,1.6585,1.6585
EURCAD,20040527,044200,1.6584,1.6589,1.6584,1.6587
EURCAD,20040527,044300,1.6589,1.6597,1.6589,1.6597
EURCAD,20040527,044400,1.6598,1.6598,1.6594,1.6596
EURCAD,20040527,044500,1.6597,1.6599,1.6597,1.6598
EURCAD,20040527,044600,1.6597,1.6597,1.6596,1.6597
EURCAD,20040527,044700,1.6597,1.6597,1.6597,1.6597
EURCAD,20040527,044800,1.6597,1.6597,1.6597,1.6597
EURCAD,20040527,044900,1.6596,1.6596,1.6593,1.6593
EURCAD,20040527,045000,1.6592,1.6593,1.6591,1.6593
EURCAD,20040527,045100,1.6593,1.6593,1.6592,1.6592
EURCAD,20040527,045200,1.6591,1.6592,1.6591,1.6591
EURCAD,20040527,045300,1.6590,1.6590,1.6589,1.6590
EURCAD,20040527,045400,1.6589,1.6590,1.6589,1.6589
EURCAD,20040527,045500,1.6589,1.6590,1.6589,1.6590
EURCAD,20040527,045600,1.6591,1.6591,1.6591,1.6591
EURCAD,20040527,045700,1.6591,1.6591,1.6591,1.6591
EURCAD,20040527,045800,1.6591,1.6591,1.6590,1.6590
EURCAD,20040527,045900,1.6591,1.6591,1.6590,1.6590
EURCAD,20040527,050000,1.6589,1.6589,1.6589,1.6589
EURCAD,20040527,050100,1.6590,1.6590,1.6590,1.6590
EURCAD,20040527,050200,1.6590,1.6593,1.6590,1.6592
EURCAD,20040527,050300,1.6594,1.6598,1.6594,1.6598
EURCAD,20040527,050400,1.6599,1.6602,1.6598,1.6601
EURCAD,20040527,050500,1.6599,1.6603,1.6599,1.6602
EURCAD,20040527,050600,1.6601,1.6602,1.6599,1.6599
EURCAD,20040527,050700,1.6598,1.6599,1.6598,1.6598
EURCAD,20040527,050800,1.6599,1.6603,1.6599,1.6603
EURCAD,20040527,050900,1.6604,1.6610,1.6602,1.6602
EURCAD,20040527,051000,1.6601,1.6601,1.6594,1.6596
EURCAD,20040527,051100,1.6597,1.6604,1.6597,1.6599
EURCAD,20040527,051200,1.6599,1.6599,1.6599,1.6599
EURCAD,20040527,051300,1.6600,1.6604,1.6599,1.6604
EURCAD,20040527,051400,1.6605,1.6607,1.6603,1.6603
EURCAD,20040527,051500,1.6602,1.6603,1.6596,1.6597
EURCAD,20040527,051600,1.6598,1.6600,1.6598,1.6600
EURCAD,20040527,051700,1.6602,1.6604,1.6602,1.6603
EURCAD,20040527,051800,1.6603,1.6604,1.6603,1.6603
EURCAD,20040527,051900,1.6604,1.6605,1.6604,1.6604
EURCAD,20040527,052000,1.6603,1.6603,1.6599,1.6600
EURCAD,20040527,052100,1.6601,1.6602,1.6601,1.6602
EURCAD,20040527,052200,1.6602,1.6602,1.6600,1.6600
EURCAD,20040527,052300,1.6600,1.6601,1.6600,1.6601
EURCAD,20040527,052400,1.6600,1.6600,1.6597,1.6597
EURCAD,20040527,052500,1.6598,1.6599,1.6595,1.6599
EURCAD,20040527,052600,1.6600,1.6602,1.6600,1.6602
EURCAD,20040527,052700,1.6601,1.6603,1.6601,1.6603
EURCAD,20040527,052800,1.6603,1.6603,1.6603,1.6603
EURCAD,20040527,052900,1.6603,1.6603,1.6603,1.6603
EURCAD,20040527,053000,1.6604,1.6604,1.6602,1.6602
EURCAD,20040527,053100,1.6603,1.6603,1.6602,1.6602
EURCAD,20040527,053200,1.6602,1.6602,1.6602,1.6602
EURCAD,20040527,053300,1.6603,1.6604,1.6603,1.6603
EURCAD,20040527,053400,1.6603,1.6603,1.6602,1.6603
EURCAD,20040527,053500,1.6605,1.6607,1.6605,1.6605
EURCAD,20040527,053600,1.6605,1.6605,1.6605,1.6605
EURCAD,20040527,053700,1.6605,1.6605,1.6605,1.6605
EURCAD,20040527,053800,1.6605,1.6605,1.6605,1.6605
EURCAD,20040527,053900,1.6605,1.6605,1.6605,1.6605
EURCAD,20040527,054000,1.6604,1.6606,1.6602,1.6606
EURCAD,20040527,054100,1.6607,1.6609,1.6607,1.6608
EURCAD,20040527,054200,1.6607,1.6607,1.6606,1.6606
EURCAD,20040527,054300,1.6605,1.6605,1.6602,1.6604
EURCAD,20040527,054400,1.6605,1.6606,1.6605,1.6606
EURCAD,20040527,054500,1.6606,1.6606,1.6606,1.6606
EURCAD,20040527,054600,1.6606,1.6606,1.6606,1.6606
EURCAD,20040527,054700,1.6605,1.6605,1.6603,1.6604
EURCAD,20040527,054800,1.6605,1.6611,1.6605,1.6611
EURCAD,20040527,054900,1.6612,1.6613,1.6611,1.6613
EURCAD,20040527,055000,1.6612,1.6612,1.6610,1.6610
EURCAD,20040527,055100,1.6611,1.6611,1.6610,1.6610
EURCAD,20040527,055200,1.6609,1.6609,1.6605,1.6605
EURCAD,20040527,055300,1.6606,1.6608,1.6606,1.6608
EURCAD,20040527,055400,1.6609,1.6609,1.6609,1.6609
EURCAD,20040527,055500,1.6610,1.6610,1.6610,1.6610
EURCAD,20040527,055600,1.6610,1.6611,1.6609,1.6611
EURCAD,20040527,055700,1.6611,1.6611,1.6611,1.6611
EURCAD,20040527,055800,1.6610,1.6610,1.6610,1.6610
EURCAD,20040527,055900,1.6609,1.6609,1.6609,1.6609
EURCAD,20040527,060000,1.6608,1.6609,1.6608,1.6609
EURCAD,20040527,060100,1.6610,1.6610,1.6609,1.6609
EURCAD,20040527,060200,1.6609,1.6610,1.6608,1.6608
EURCAD,20040527,060300,1.6607,1.6607,1.6607,1.6607
EURCAD,20040527,060400,1.6606,1.6606,1.6606,1.6606
EURCAD,20040527,060500,1.6606,1.6606,1.6606,1.6606
EURCAD,20040527,060600,1.6606,1.6606,1.6606,1.6606
EURCAD,20040527,060700,1.6606,1.6606,1.6605,1.6605
EURCAD,20040527,060800,1.6604,1.6604,1.6603,1.6603
EURCAD,20040527,060900,1.6604,1.6604,1.6604,1.6604
EURCAD,20040527,061000,1.6605,1.6605,1.6604,1.6604
EURCAD,20040527,061100,1.6605,1.6605,1.6605,1.6605
EURCAD,20040527,061200,1.6605,1.6607,1.6605,1.6606
EURCAD,20040527,061300,1.6605,1.6605,1.6603,1.6603
EURCAD,20040527,061400,1.6602,1.6602,1.6598,1.6598
EURCAD,20040527,061500,1.6597,1.6599,1.6593,1.6599
EURCAD,20040527,061600,1.6600,1.6600,1.6595,1.6597
EURCAD,20040527,061700,1.6598,1.6601,1.6598,1.6601
EURCAD,20040527,061800,1.6602,1.6602,1.6601,1.6601
EURCAD,20040527,061900,1.6602,1.6602,1.6602,1.6602
EURCAD,20040527,062000,1.6603,1.6603,1.6602,1.6602
EURCAD,20040527,062100,1.6601,1.6601,1.6599,1.6600
EURCAD,20040527,062200,1.6599,1.6601,1.6599,1.6601
EURCAD,20040527,062300,1.6601,1.6601,1.6601,1.6601
EURCAD,20040527,062400,1.6602,1.6602,1.6599,1.6599
EURCAD,20040527,062500,1.6598,1.6598,1.6598,1.6598
EURCAD,20040527,062600,1.6598,1.6599,1.6598,1.6598
EURCAD,20040527,062700,1.6599,1.6600,1.6599,1.6600
EURCAD,20040527,062800,1.6601,1.6601,1.6600,1.6600
EURCAD,20040527,062900,1.6600,1.6601,1.6600,1.6601
EURCAD,20040527,063000,1.6600,1.6600,1.6600,1.6600
EURCAD,20040527,063100,1.6600,1.6600,1.6600,1.6600
EURCAD,20040527,063200,1.6600,1.6600,1.6600,1.6600
EURCAD,20040527,063300,1.6600,1.6600,1.6600,1.6600
EURCAD,20040527,063400,1.6600,1.6600,1.6600,1.6600
EURCAD,20040527,063500,1.6600,1.6600,1.6600,1.6600
EURCAD,20040527,063600,1.6600,1.6600,1.6599,1.6599
EURCAD,20040527,063700,1.6599,1.6600,1.6599,1.6600
EURCAD,20040527,063800,1.6601,1.6601,1.6600,1.6601
EURCAD,20040527,063900,1.6600,1.6601,1.6600,1.6601
EURCAD,20040527,064000,1.6601,1.6603,1.6601,1.6603
EURCAD,20040527,064100,1.6605,1.6606,1.6605,1.6606
EURCAD,20040527,064200,1.6606,1.6606,1.6606,1.6606
EURCAD,20040527,064300,1.6607,1.6607,1.6607,1.6607
EURCAD,20040527,064400,1.6607,1.6607,1.6607,1.6607
EURCAD,20040527,064500,1.6607,1.6608,1.6607,1.6608
EURCAD,20040527,064600,1.6608,1.6608,1.6607,1.6607
EURCAD,20040527,064700,1.6607,1.6607,1.6607,1.6607
EURCAD,20040527,064800,1.6606,1.6606,1.6604,1.6604
EURCAD,20040527,064900,1.6603,1.6603,1.6602,1.6602
EURCAD,20040527,065000,1.6601,1.6601,1.6600,1.6600
EURCAD,20040527,065100,1.6600,1.6601,1.6600,1.6601
EURCAD,20040527,065200,1.6602,1.6603,1.6602,1.6603
EURCAD,20040527,065300,1.6604,1.6604,1.6604,1.6604
EURCAD,20040527,065400,1.6605,1.6606,1.6605,1.6606
EURCAD,20040527,065500,1.6606,1.6606,1.6606,1.6606
EURCAD,20040527,065600,1.6606,1.6606,1.6606,1.6606
EURCAD,20040527,065700,1.6606,1.6606,1.6606,1.6606
EURCAD,20040527,065800,1.6607,1.6608,1.6607,1.6607
EURCAD,20040527,065900,1.6607,1.6607,1.6607,1.6607
EURCAD,20040527,070000,1.6607,1.6607,1.6607,1.6607
EURCAD,20040527,070100,1.6608,1.6614,1.6608,1.6614
EURCAD,20040527,070200,1.6615,1.6618,1.6615,1.6615
EURCAD,20040527,070300,1.6614,1.6615,1.6614,1.6615
EURCAD,20040527,070400,1.6614,1.6617,1.6614,1.6617
EURCAD,20040527,070500,1.6617,1.6617,1.6617,1.6617
EURCAD,20040527,070600,1.6618,1.6618,1.6616,1.6616
EURCAD,20040527,070700,1.6615,1.6615,1.6614,1.6614
EURCAD,20040527,070800,1.6613,1.6614,1.6613,1.6614
EURCAD,20040527,070900,1.6615,1.6615,1.6614,1.6614
EURCAD,20040527,071000,1.6614,1.6614,1.6613,1.6613
EURCAD,20040527,071100,1.6612,1.6614,1.6611,1.6614
EURCAD,20040527,071200,1.6615,1.6616,1.6615,1.6615
EURCAD,20040527,071300,1.6615,1.6616,1.6615,1.6616
EURCAD,20040527,071400,1.6615,1.6615,1.6614,1.6615
EURCAD,20040527,071500,1.6614,1.6616,1.6614,1.6616
EURCAD,20040527,071600,1.6617,1.6618,1.6617,1.6618
EURCAD,20040527,071700,1.6617,1.6618,1.6617,1.6618
EURCAD,20040527,071800,1.6619,1.6619,1.6618,1.6618
EURCAD,20040527,071900,1.6617,1.6617,1.6610,1.6610
EURCAD,20040527,072000,1.6611,1.6614,1.6611,1.6614
EURCAD,20040527,072100,1.6615,1.6617,1.6615,1.6617
EURCAD,20040527,072200,1.6617,1.6617,1.6617,1.6617
EURCAD,20040527,072300,1.6618,1.6618,1.6618,1.6618
EURCAD,20040527,072400,1.6618,1.6618,1.6618,1.6618
EURCAD,20040527,072500,1.6617,1.6617,1.6609,1.6609
EURCAD,20040527,072600,1.6610,1.6618,1.6610,1.6618
EURCAD,20040527,072700,1.6617,1.6620,1.6617,1.6619
EURCAD,20040527,072800,1.6621,1.6621,1.6618,1.6618
EURCAD,20040527,072900,1.6617,1.6619,1.6617,1.6619
EURCAD,20040527,073000,1.6618,1.6622,1.6616,1.6616
EURCAD,20040527,073100,1.6615,1.6616,1.6614,1.6616
EURCAD,20040527,073200,1.6617,1.6617,1.6614,1.6614
EURCAD,20040527,073300,1.6613,1.6614,1.6613,1.6614
EURCAD,20040527,073400,1.6613,1.6618,1.6613,1.6618
EURCAD,20040527,073500,1.6617,1.6617,1.6616,1.6616
EURCAD,20040527,073600,1.6616,1.6616,1.6616,1.6616
EURCAD,20040527,073700,1.6615,1.6615,1.6612,1.6613
EURCAD,20040527,073800,1.6614,1.6614,1.6612,1.6613
EURCAD,20040527,073900,1.6614,1.6614,1.6613,1.6613
EURCAD,20040527,074000,1.6612,1.6612,1.6611,1.6612
EURCAD,20040527,074100,1.6613,1.6614,1.6613,1.6614
EURCAD,20040527,074200,1.6614,1.6614,1.6610,1.6610
EURCAD,20040527,074300,1.6611,1.6612,1.6610,1.6610
EURCAD,20040527,074400,1.6609,1.6609,1.6601,1.6602
EURCAD,20040527,074500,1.6601,1.6604,1.6600,1.6604
EURCAD,20040527,074600,1.6605,1.6606,1.6603,1.6606
EURCAD,20040527,074700,1.6605,1.6606,1.6605,1.6606
EURCAD,20040527,074800,1.6607,1.6608,1.6607,1.6608
EURCAD,20040527,074900,1.6609,1.6609,1.6606,1.6606
EURCAD,20040527,075000,1.6605,1.6608,1.6605,1.6607
EURCAD,20040527,075100,1.6606,1.6607,1.6605,1.6605
EURCAD,20040527,075200,1.6606,1.6606,1.6605,1.6605
EURCAD,20040527,075300,1.6605,1.6605,1.6604,1.6605
EURCAD,20040527,075400,1.6606,1.6609,1.6606,1.6609
EURCAD,20040527,075500,1.6608,1.6608,1.6607,1.6607
EURCAD,20040527,075600,1.6607,1.6607,1.6607,1.6607
EURCAD,20040527,075700,1.6607,1.6607,1.6607,1.6607
EURCAD,20040527,075800,1.6606,1.6609,1.6606,1.6609
EURCAD,20040527,075900,1.6610,1.6615,1.6610,1.6615
EURCAD,20040527,080000,1.6616,1.6618,1.6616,1.6617
EURCAD,20040527,080100,1.6616,1.6617,1.6615,1.6616
EURCAD,20040527,080200,1.6617,1.6617,1.6613,1.6613
EURCAD,20040527,080300,1.6612,1.6612,1.6609,1.6610
EURCAD,20040527,080400,1.6611,1.6613,1.6611,1.6612
EURCAD,20040527,080500,1.6613,1.6614,1.6611,1.6614
EURCAD,20040527,080600,1.6615,1.6619,1.6615,1.6619
EURCAD,20040527,080700,1.6618,1.6620,1.6617,1.6620
EURCAD,20040527,080800,1.6619,1.6620,1.6617,1.6618
EURCAD,20040527,080900,1.6617,1.6617,1.6616,1.6617
EURCAD,20040527,081000,1.6618,1.6624,1.6618,1.6623
EURCAD,20040527,081100,1.6624,1.6624,1.6622,1.6622
EURCAD,20040527,081200,1.6623,1.6624,1.6622,1.6623
EURCAD,20040527,081300,1.6622,1.6623,1.6621,1.6623
EURCAD,20040527,081400,1.6624,1.6624,1.6621,1.6621
EURCAD,20040527,081500,1.6620,1.6620,1.6618,1.6620
EURCAD,20040527,081600,1.6621,1.6622,1.6619,1.6622
EURCAD,20040527,081700,1.6621,1.6624,1.6621,1.6624
EURCAD,20040527,081800,1.6623,1.6623,1.6621,1.6621
EURCAD,20040527,081900,1.6622,1.6623,1.6621,1.6623
EURCAD,20040527,082000,1.6624,1.6624,1.6622,1.6622
EURCAD,20040527,082100,1.6621,1.6623,1.6621,1.6623
EURCAD,20040527,082200,1.6624,1.6628,1.6624,1.6628
EURCAD,20040527,082300,1.6629,1.6630,1.6629,1.6629
EURCAD,20040527,082400,1.6630,1.6630,1.6628,1.6629
EURCAD,20040527,082500,1.6628,1.6628,1.6625,1.6627
EURCAD,20040527,082600,1.6628,1.6628,1.6627,1.6627
EURCAD,20040527,082700,1.6626,1.6630,1.6626,1.6629
EURCAD,20040527,082800,1.6628,1.6628,1.6625,1.6625
EURCAD,20040527,082900,1.6626,1.6626,1.6625,1.6625
EURCAD,20040527,083000,1.6624,1.6624,1.6622,1.6623
EURCAD,20040527,083100,1.6624,1.6629,1.6624,1.6629
EURCAD,20040527,083200,1.6630,1.6632,1.6630,1.6632
EURCAD,20040527,083300,1.6631,1.6631,1.6630,1.6630
EURCAD,20040527,083400,1.6631,1.6632,1.6628,1.6628
EURCAD,20040527,083500,1.6627,1.6627,1.6624,1.6624
EURCAD,20040527,083600,1.6625,1.6625,1.6624,1.6624
EURCAD,20040527,083700,1.6623,1.6623,1.6619,1.6622
EURCAD,20040527,083800,1.6623,1.6625,1.6621,1.6622
EURCAD,20040527,083900,1.6621,1.6621,1.6620,1.6620
EURCAD,20040527,084000,1.6619,1.6621,1.6618,1.6621
EURCAD,20040527,084100,1.6622,1.6627,1.6622,1.6627
EURCAD,20040527,084200,1.6626,1.6626,1.6623,1.6623
EURCAD,20040527,084300,1.6622,1.6622,1.6619,1.6619
EURCAD,20040527,084400,1.6618,1.6619,1.6614,1.6614
EURCAD,20040527,084500,1.6615,1.6615,1.6615,1.6615
EURCAD,20040527,084600,1.6616,1.6617,1.6614,1.6614
EURCAD,20040527,084700,1.6613,1.6613,1.6613,1.6613
EURCAD,20040527,084800,1.6613,1.6613,1.6610,1.6610
EURCAD,20040527,084900,1.6609,1.6610,1.6607,1.6607
EURCAD,20040527,085000,1.6608,1.6612,1.6608,1.6612
EURCAD,20040527,085100,1.6613,1.6620,1.6613,1.6619
EURCAD,20040527,085200,1.6620,1.6621,1.6619,1.6619
EURCAD,20040527,085300,1.6618,1.6618,1.6614,1.6614
EURCAD,20040527,085400,1.6613,1.6619,1.6613,1.6619
EURCAD,20040527,085500,1.6618,1.6618,1.6615,1.6615
EURCAD,20040527,085600,1.6614,1.6614,1.6608,1.6609
EURCAD,20040527,085700,1.6610,1.6611,1.6610,1.6611
EURCAD,20040527,085800,1.6612,1.6613,1.6612,1.6613
EURCAD,20040527,085900,1.6614,1.6617,1.6614,1.6617
EURCAD,20040527,090000,1.6616,1.6616,1.6614,1.6614
EURCAD,20040527,090100,1.6613,1.6615,1.6612,1.6614
EURCAD,20040527,090200,1.6613,1.6614,1.6604,1.6604
EURCAD,20040527,090300,1.6605,1.6608,1.6604,1.6606
EURCAD,20040527,090400,1.6604,1.6607,1.6603,1.6607
EURCAD,20040527,090500,1.6606,1.6607,1.6605,1.6606
EURCAD,20040527,090600,1.6605,1.6605,1.6602,1.6602
EURCAD,20040527,090700,1.6601,1.6604,1.6601,1.6604
EURCAD,20040527,090800,1.6604,1.6604,1.6603,1.6603
EURCAD,20040527,090900,1.6602,1.6602,1.6600,1.6601
EURCAD,20040527,091000,1.6603,1.6603,1.6602,1.6603
EURCAD,20040527,091100,1.6602,1.6602,1.6600,1.6600
EURCAD,20040527,091200,1.6599,1.6601,1.6598,1.6600
EURCAD,20040527,091300,1.6601,1.6603,1.6601,1.6603
EURCAD,20040527,091400,1.6602,1.6608,1.6602,1.6606
EURCAD,20040527,091500,1.6605,1.6608,1.6605,1.6608
EURCAD,20040527,091600,1.6607,1.6609,1.6606,1.6608
EURCAD,20040527,091700,1.6609,1.6610,1.6607,1.6609
EURCAD,20040527,091800,1.6608,1.6610,1.6607,1.6609
EURCAD,20040527,091900,1.6608,1.6608,1.6605,1.6605
EURCAD,20040527,092000,1.6606,1.6606,1.6603,1.6605
EURCAD,20040527,092100,1.6604,1.6606,1.6603,1.6606
EURCAD,20040527,092200,1.6607,1.6612,1.6607,1.6611
EURCAD,20040527,092300,1.6612,1.6614,1.6610,1.6610
EURCAD,20040527,092400,1.6609,1.6609,1.6605,1.6607
EURCAD,20040527,092500,1.6608,1.6612,1.6608,1.6611
EURCAD,20040527,092600,1.6609,1.6610,1.6608,1.6608
EURCAD,20040527,092700,1.6607,1.6607,1.6604,1.6604
EURCAD,20040527,092800,1.6605,1.6607,1.6605,1.6607
EURCAD,20040527,092900,1.6608,1.6608,1.6606,1.6606
EURCAD,20040527,093000,1.6605,1.6605,1.6602,1.6604
EURCAD,20040527,093100,1.6603,1.6605,1.6602,1.6605
EURCAD,20040527,093200,1.6606,1.6609,1.6605,1.6608
EURCAD,20040527,093300,1.6610,1.6612,1.6609,1.6612
EURCAD,20040527,093400,1.6611,1.6614,1.6611,1.6611
EURCAD,20040527,093500,1.6610,1.6611,1.6607,1.6607
EURCAD,20040527,093600,1.6606,1.6607,1.6598,1.6599
EURCAD,20040527,093700,1.6598,1.6599,1.6596,1.6599
EURCAD,20040527,093800,1.6602,1.6603,1.6599,1.6599
EURCAD,20040527,093900,1.6598,1.6598,1.6594,1.6598
EURCAD,20040527,094000,1.6597,1.6605,1.6596,1.6605
EURCAD,20040527,094100,1.6606,1.6606,1.6604,1.6605
EURCAD,20040527,094200,1.6604,1.6604,1.6600,1.6602
EURCAD,20040527,094300,1.6601,1.6605,1.6599,1.6603
EURCAD,20040527,094400,1.6604,1.6606,1.6604,1.6604
EURCAD,20040527,094500,1.6603,1.6603,1.6601,1.6603
EURCAD,20040527,094600,1.6604,1.6606,1.6603,1.6605
EURCAD,20040527,094700,1.6604,1.6605,1.6604,1.6604
EURCAD,20040527,094800,1.6603,1.6607,1.6602,1.6607
EURCAD,20040527,094900,1.6606,1.6608,1.6606,1.6608
EURCAD,20040527,095000,1.6607,1.6607,1.6604,1.6605
EURCAD,20040527,095100,1.6604,1.6604,1.6595,1.6595
EURCAD,20040527,095200,1.6594,1.6596,1.6594,1.6595
EURCAD,20040527,095300,1.6594,1.6594,1.6594,1.6594
EURCAD,20040527,095400,1.6593,1.6595,1.6593,1.6595
EURCAD,20040527,095500,1.6596,1.6597,1.6594,1.6594
EURCAD,20040527,095600,1.6595,1.6597,1.6594,1.6597
EURCAD,20040527,095700,1.6596,1.6596,1.6594,1.6594
EURCAD,20040527,095800,1.6593,1.6593,1.6587,1.6588
EURCAD,20040527,095900,1.6589,1.6590,1.6588,1.6590
EURCAD,20040527,100000,1.6591,1.6593,1.6591,1.6593
EURCAD,20040527,100100,1.6592,1.6593,1.6591,1.6592
EURCAD,20040527,100200,1.6593,1.6595,1.6593,1.6595
EURCAD,20040527,100300,1.6596,1.6597,1.6596,1.6597
EURCAD,20040527,100400,1.6598,1.6598,1.6597,1.6598
EURCAD,20040527,100500,1.6597,1.6597,1.6588,1.6589
EURCAD,20040527,100600,1.6588,1.6588,1.6587,1.6587
EURCAD,20040527,100700,1.6588,1.6590,1.6588,1.6590
EURCAD,20040527,100800,1.6591,1.6592,1.6589,1.6589
EURCAD,20040527,100900,1.6590,1.6591,1.6589,1.6590
EURCAD,20040527,101000,1.6589,1.6589,1.6586,1.6586
EURCAD,20040527,101100,1.6587,1.6587,1.6585,1.6587
EURCAD,20040527,101200,1.6588,1.6588,1.6587,1.6587
EURCAD,20040527,101300,1.6588,1.6590,1.6583,1.6583
EURCAD,20040527,101400,1.6584,1.6586,1.6583,1.6585
EURCAD,20040527,101500,1.6586,1.6587,1.6584,1.6586
EURCAD,20040527,101600,1.6587,1.6592,1.6587,1.6592
EURCAD,20040527,101700,1.6593,1.6593,1.6588,1.6588
EURCAD,20040527,101800,1.6589,1.6591,1.6589,1.6590
EURCAD,20040527,101900,1.6591,1.6591,1.6589,1.6589
EURCAD,20040527,102000,1.6590,1.6593,1.6590,1.6593
EURCAD,20040527,102100,1.6592,1.6592,1.6591,1.6592
EURCAD,20040527,102200,1.6591,1.6591,1.6590,1.6591
EURCAD,20040527,102300,1.6592,1.6594,1.6592,1.6594
EURCAD,20040527,102400,1.6593,1.6593,1.6592,1.6592
EURCAD,20040527,102500,1.6593,1.6593,1.6590,1.6592
EURCAD,20040527,102600,1.6591,1.6592,1.6589,1.6591
EURCAD,20040527,102700,1.6592,1.6592,1.6591,1.6591
EURCAD,20040527,102800,1.6592,1.6595,1.6590,1.6590
EURCAD,20040527,102900,1.6592,1.6597,1.6591,1.6597
EURCAD,20040527,103000,1.6598,1.6601,1.6598,1.6599
EURCAD,20040527,103100,1.6597,1.6599,1.6597,1.6598
EURCAD,20040527,103200,1.6599,1.6599,1.6597,1.6598
EURCAD,20040527,103300,1.6599,1.6602,1.6599,1.6602
EURCAD,20040527,103400,1.6601,1.6602,1.6601,1.6602
EURCAD,20040527,103500,1.6601,1.6602,1.6600,1.6602
EURCAD,20040527,103600,1.6603,1.6605,1.6603,1.6604
EURCAD,20040527,103700,1.6603,1.6604,1.6603,1.6604
EURCAD,20040527,103800,1.6603,1.6605,1.6603,1.6603
EURCAD,20040527,103900,1.6604,1.6608,1.6604,1.6608
EURCAD,20040527,104000,1.6607,1.6608,1.6607,1.6608
EURCAD,20040527,104100,1.6609,1.6609,1.6608,1.6608
EURCAD,20040527,104200,1.6607,1.6607,1.6603,1.6603
EURCAD,20040527,104300,1.6601,1.6602,1.6600,1.6602
EURCAD,20040527,104400,1.6600,1.6605,1.6600,1.6601
EURCAD,20040527,104500,1.6602,1.6603,1.6602,1.6603
EURCAD,20040527,104600,1.6605,1.6608,1.6601,1.6601
EURCAD,20040527,104700,1.6602,1.6602,1.6599,1.6602
EURCAD,20040527,104800,1.6601,1.6601,1.6599,1.6599
EURCAD,20040527,104900,1.6599,1.6600,1.6599,1.6600
EURCAD,20040527,105000,1.6601,1.6603,1.6601,1.6603
EURCAD,20040527,105100,1.6602,1.6605,1.6602,1.6605
EURCAD,20040527,105200,1.6604,1.6604,1.6603,1.6604
EURCAD,20040527,105300,1.6605,1.6606,1.6605,1.6606
EURCAD,20040527,105400,1.6605,1.6607,1.6605,1.6606
EURCAD,20040527,105500,1.6607,1.6608,1.6604,1.6604
EURCAD,20040527,105600,1.6605,1.6607,1.6604,1.6607
EURCAD,20040527,105700,1.6606,1.6607,1.6606,1.6606
EURCAD,20040527,105800,1.6605,1.6607,1.6604,1.6604
EURCAD,20040527,105900,1.6603,1.6603,1.6600,1.6601
EURCAD,20040527,110000,1.6600,1.6601,1.6598,1.6599
EURCAD,20040527,110100,1.6598,1.6602,1.6598,1.6602
EURCAD,20040527,110200,1.6601,1.6602,1.6600,1.6601
EURCAD,20040527,110300,1.6602,1.6602,1.6600,1.6600
EURCAD,20040527,110400,1.6601,1.6606,1.6600,1.6606
EURCAD,20040527,110500,1.6607,1.6610,1.6607,1.6607
EURCAD,20040527,110600,1.6608,1.6609,1.6608,1.6608
EURCAD,20040527,110700,1.6607,1.6607,1.6603,1.6603
EURCAD,20040527,110800,1.6604,1.6604,1.6603,1.6604
EURCAD,20040527,110900,1.6605,1.6605,1.6604,1.6604
EURCAD,20040527,111000,1.6603,1.6604,1.6602,1.6602
EURCAD,20040527,111100,1.6603,1.6606,1.6603,1.6606
EURCAD,20040527,111200,1.6605,1.6605,1.6604,1.6604
EURCAD,20040527,111300,1.6605,1.6606,1.6604,1.6606
EURCAD,20040527,111400,1.6607,1.6608,1.6607,1.6607
EURCAD,20040527,111500,1.6606,1.6606,1.6604,1.6604
EURCAD,20040527,111600,1.6603,1.6604,1.6603,1.6603
EURCAD,20040527,111700,1.6604,1.6604,1.6603,1.6603
EURCAD,20040527,111800,1.6602,1.6604,1.6602,1.6603
EURCAD,20040527,111900,1.6604,1.6604,1.6604,1.6604
EURCAD,20040527,112000,1.6604,1.6605,1.6604,1.6605
EURCAD,20040527,112100,1.6604,1.6604,1.6601,1.6602
EURCAD,20040527,112200,1.6603,1.6604,1.6602,1.6602
EURCAD,20040527,112300,1.6603,1.6604,1.6603,1.6604
EURCAD,20040527,112400,1.6605,1.6607,1.6605,1.6606
EURCAD,20040527,112500,1.6607,1.6607,1.6605,1.6606
EURCAD,20040527,112600,1.6605,1.6605,1.6604,1.6605
EURCAD,20040527,112700,1.6604,1.6606,1.6604,1.6606
EURCAD,20040527,112800,1.6605,1.6606,1.6605,1.6606
EURCAD,20040527,112900,1.6605,1.6607,1.6605,1.6607
EURCAD,20040527,113000,1.6606,1.6611,1.6606,1.6610
EURCAD,20040527,113100,1.6609,1.6609,1.6605,1.6605
EURCAD,20040527,113200,1.6606,1.6607,1.6604,1.6604
EURCAD,20040527,113300,1.6605,1.6605,1.6605,1.6605
EURCAD,20040527,113400,1.6606,1.6607,1.6606,1.6607
EURCAD,20040527,113500,1.6608,1.6608,1.6606,1.6608
EURCAD,20040527,113600,1.6609,1.6609,1.6609,1.6609
EURCAD,20040527,113700,1.6610,1.6610,1.6609,1.6609
EURCAD,20040527,113800,1.6608,1.6608,1.6606,1.6606
EURCAD,20040527,113900,1.6605,1.6606,1.6605,1.6606
EURCAD,20040527,114000,1.6605,1.6605,1.6603,1.6603
EURCAD,20040527,114100,1.6602,1.6603,1.6601,1.6602
EURCAD,20040527,114200,1.6603,1.6606,1.6603,1.6606
EURCAD,20040527,114300,1.6605,1.6605,1.6604,1.6605
EURCAD,20040527,114400,1.6606,1.6607,1.6604,1.6604
EURCAD,20040527,114500,1.6605,1.6605,1.6604,1.6604
EURCAD,20040527,114600,1.6604,1.6604,1.6604,1.6604
EURCAD,20040527,114700,1.6605,1.6608,1.6605,1.6608
EURCAD,20040527,114800,1.6609,1.6609,1.6609,1.6609
EURCAD,20040527,114900,1.6608,1.6609,1.6605,1.6605
EURCAD,20040527,115000,1.6604,1.6605,1.6603,1.6605
EURCAD,20040527,115100,1.6604,1.6605,1.6604,1.6605
EURCAD,20040527,115200,1.6605,1.6605,1.6603,1.6604
EURCAD,20040527,115300,1.6603,1.6604,1.6602,1.6602
EURCAD,20040527,115400,1.6601,1.6604,1.6601,1.6604
EURCAD,20040527,115500,1.6603,1.6607,1.6603,1.6607
EURCAD,20040527,115600,1.6608,1.6608,1.6607,1.6607
EURCAD,20040527,115700,1.6606,1.6606,1.6605,1.6605
EURCAD,20040527,115800,1.6604,1.6605,1.6604,1.6604
EURCAD,20040527,115900,1.6605,1.6605,1.6605,1.6605
EURCAD,20040527,120000,1.6606,1.6608,1.6606,1.6608
EURCAD,20040527,120100,1.6609,1.6611,1.6609,1.6610
EURCAD,20040527,120200,1.6611,1.6617,1.6611,1.6617
EURCAD,20040527,120300,1.6616,1.6616,1.6614,1.6615
EURCAD,20040527,120400,1.6614,1.6614,1.6613,1.6613
EURCAD,20040527,120500,1.6612,1.6612,1.6608,1.6608
EURCAD,20040527,120600,1.6607,1.6607,1.6604,1.6604
EURCAD,20040527,120700,1.6605,1.6608,1.6605,1.6608
EURCAD,20040527,120800,1.6609,1.6609,1.6607,1.6607
EURCAD,20040527,120900,1.6606,1.6607,1.6605,1.6605
EURCAD,20040527,121000,1.6604,1.6604,1.6598,1.6598
EURCAD,20040527,121100,1.6597,1.6598,1.6595,1.6596
EURCAD,20040527,121200,1.6595,1.6602,1.6595,1.6602
EURCAD,20040527,121300,1.6601,1.6602,1.6601,1.6601
EURCAD,20040527,121400,1.6600,1.6603,1.6600,1.6603
EURCAD,20040527,121500,1.6602,1.6605,1.6602,1.6604
EURCAD,20040527,121600,1.6605,1.6605,1.6603,1.6603
EURCAD,20040527,121700,1.6602,1.6602,1.6602,1.6602
EURCAD,20040527,121800,1.6603,1.6603,1.6601,1.6601
EURCAD,20040527,121900,1.6602,1.6605,1.6602,1.6605
EURCAD,20040527,122000,1.6604,1.6605,1.6604,1.6605
EURCAD,20040527,122100,1.6604,1.6604,1.6601,1.6601
EURCAD,20040527,122200,1.6600,1.6601,1.6600,1.6601
EURCAD,20040527,122300,1.6603,1.6606,1.6603,1.6605
EURCAD,20040527,122400,1.6606,1.6606,1.6605,1.6605
EURCAD,20040527,122500,1.6604,1.6604,1.6604,1.6604
EURCAD,20040527,122600,1.6604,1.6607,1.6604,1.6607
EURCAD,20040527,122700,1.6606,1.6606,1.6605,1.6606
EURCAD,20040527,122800,1.6605,1.6606,1.6604,1.6606
EURCAD,20040527,122900,1.6605,1.6606,1.6604,1.6604
EURCAD,20040527,123000,1.6603,1.6605,1.6603,1.6604
EURCAD,20040527,123100,1.6603,1.6603,1.6600,1.6603
EURCAD,20040527,123200,1.6602,1.6603,1.6600,1.6602
EURCAD,20040527,123300,1.6603,1.6604,1.6602,1.6604
EURCAD,20040527,123400,1.6603,1.6603,1.6599,1.6600
EURCAD,20040527,123500,1.6601,1.6602,1.6601,1.6601
EURCAD,20040527,123600,1.6600,1.6600,1.6598,1.6598
EURCAD,20040527,123700,1.6599,1.6600,1.6599,1.6600
EURCAD,20040527,123800,1.6601,1.6602,1.6601,1.6602
EURCAD,20040527,123900,1.6601,1.6604,1.6601,1.6603
EURCAD,20040527,124000,1.6604,1.6604,1.6604,1.6604
EURCAD,20040527,124100,1.6604,1.6605,1.6604,1.6605
EURCAD,20040527,124200,1.6604,1.6606,1.6604,1.6606
EURCAD,20040527,124300,1.6607,1.6607,1.6606,1.6606
EURCAD,20040527,124400,1.6606,1.6606,1.6606,1.6606
EURCAD,20040527,124500,1.6605,1.6606,1.6605,1.6605
EURCAD,20040527,124600,1.6604,1.6606,1.6603,1.6606
EURCAD,20040527,124700,1.6607,1.6615,1.6607,1.6615
EURCAD,20040527,124800,1.6614,1.6617,1.6614,1.6617
EURCAD,20040527,124900,1.6616,1.6619,1.6616,1.6618
EURCAD,20040527,125000,1.6617,1.6617,1.6614,1.6615
EURCAD,20040527,125100,1.6616,1.6622,1.6616,1.6622
EURCAD,20040527,125200,1.6623,1.6624,1.6623,1.6623
EURCAD,20040527,125300,1.6622,1.6622,1.6617,1.6618
EURCAD,20040527,125400,1.6617,1.6622,1.6617,1.6622
EURCAD,20040527,125500,1.6623,1.6626,1.6623,1.6625
EURCAD,20040527,125600,1.6624,1.6625,1.6622,1.6622
EURCAD,20040527,125700,1.6621,1.6622,1.6621,1.6622
EURCAD,20040527,125800,1.6621,1.6622,1.6620,1.6620
EURCAD,20040527,125900,1.6621,1.6623,1.6621,1.6622
EURCAD,20040527,130000,1.6623,1.6624,1.6621,1.6622
EURCAD,20040527,130100,1.6621,1.6621,1.6614,1.6615
EURCAD,20040527,130200,1.6614,1.6616,1.6613,1.6616
EURCAD,20040527,130300,1.6617,1.6617,1.6616,1.6616
EURCAD,20040527,130400,1.6617,1.6617,1.6615,1.6616
EURCAD,20040527,130500,1.6617,1.6618,1.6615,1.6616
EURCAD,20040527,130600,1.6617,1.6619,1.6616,1.6618
EURCAD,20040527,130700,1.6617,1.6617,1.6617,1.6617
EURCAD,20040527,130800,1.6616,1.6619,1.6616,1.6619
EURCAD,20040527,130900,1.6620,1.6620,1.6619,1.6619
EURCAD,20040527,131000,1.6618,1.6618,1.6615,1.6615
EURCAD,20040527,131100,1.6614,1.6614,1.6611,1.6611
EURCAD,20040527,131200,1.6610,1.6610,1.6605,1.6606
EURCAD,20040527,131300,1.6607,1.6609,1.6607,1.6609
EURCAD,20040527,131400,1.6608,1.6609,1.6608,1.6609
EURCAD,20040527,131500,1.6610,1.6613,1.6610,1.6613
EURCAD,20040527,131600,1.6614,1.6614,1.6611,1.6611
EURCAD,20040527,131700,1.6610,1.6611,1.6610,1.6611
EURCAD,20040527,131800,1.6612,1.6612,1.6611,1.6611
EURCAD,20040527,131900,1.6610,1.6610,1.6610,1.6610
EURCAD,20040527,132000,1.6611,1.6611,1.6611,1.6611
EURCAD,20040527,132100,1.6611,1.6612,1.6611,1.6611
EURCAD,20040527,132200,1.6611,1.6612,1.6611,1.6612
EURCAD,20040527,132300,1.6613,1.6613,1.6612,1.6612
EURCAD,20040527,132400,1.6612,1.6613,1.6612,1.6612
EURCAD,20040527,132500,1.6611,1.6614,1.6611,1.6614
EURCAD,20040527,132600,1.6615,1.6615,1.6614,1.6615
EURCAD,20040527,132700,1.6614,1.6617,1.6614,1.6617
EURCAD,20040527,132800,1.6618,1.6618,1.6617,1.6617
EURCAD,20040527,132900,1.6616,1.6619,1.6616,1.6618
EURCAD,20040527,133000,1.6617,1.6618,1.6615,1.6616
EURCAD,20040527,133100,1.6617,1.6617,1.6616,1.6616
EURCAD,20040527,133200,1.6616,1.6619,1.6616,1.6619
EURCAD,20040527,133300,1.6618,1.6619,1.6616,1.6616
EURCAD,20040527,133400,1.6615,1.6615,1.6614,1.6615
EURCAD,20040527,133500,1.6614,1.6614,1.6612,1.6612
EURCAD,20040527,133600,1.6613,1.6616,1.6613,1.6616
EURCAD,20040527,133700,1.6615,1.6617,1.6615,1.6617
EURCAD,20040527,133800,1.6618,1.6619,1.6615,1.6616
EURCAD,20040527,133900,1.6615,1.6615,1.6612,1.6613
EURCAD,20040527,134000,1.6614,1.6616,1.6612,1.6615
EURCAD,20040527,134100,1.6614,1.6614,1.6610,1.6610
EURCAD,20040527,134200,1.6611,1.6615,1.6611,1.6615
EURCAD,20040527,134300,1.6616,1.6617,1.6616,1.6617
EURCAD,20040527,134400,1.6616,1.6617,1.6616,1.6617
EURCAD,20040527,134500,1.6616,1.6616,1.6613,1.6615
EURCAD,20040527,134600,1.6616,1.6616,1.6616,1.6616
EURCAD,20040527,134700,1.6615,1.6616,1.6612,1.6612
EURCAD,20040527,134800,1.6613,1.6615,1.6613,1.6615
EURCAD,20040527,134900,1.6614,1.6615,1.6613,1.6613
EURCAD,20040527,135000,1.6612,1.6614,1.6612,1.6614
EURCAD,20040527,135100,1.6613,1.6613,1.6612,1.6613
EURCAD,20040527,135200,1.6614,1.6617,1.6614,1.6616
EURCAD,20040527,135300,1.6617,1.6617,1.6616,1.6616
EURCAD,20040527,135400,1.6615,1.6618,1.6615,1.6617
EURCAD,20040527,135500,1.6618,1.6619,1.6618,1.6619
EURCAD,20040527,135600,1.6619,1.6619,1.6618,1.6619
EURCAD,20040527,135700,1.6618,1.6618,1.6613,1.6613
EURCAD,20040527,135800,1.6614,1.6614,1.6612,1.6612
EURCAD,20040527,135900,1.6612,1.6612,1.6611,1.6612
EURCAD,20040527,140000,1.6611,1.6615,1.6611,1.6615
EURCAD,20040527,140100,1.6614,1.6616,1.6614,1.6615
EURCAD,20040527,140200,1.6617,1.6617,1.6614,1.6614
EURCAD,20040527,140300,1.6613,1.6617,1.6613,1.6616
EURCAD,20040527,140400,1.6617,1.6620,1.6617,1.6620
EURCAD,20040527,140500,1.6619,1.6619,1.6616,1.6619
EURCAD,20040527,140600,1.6620,1.6621,1.6619,1.6620
EURCAD,20040527,140700,1.6621,1.6625,1.6621,1.6623
EURCAD,20040527,140800,1.6624,1.6629,1.6624,1.6626
EURCAD,20040527,140900,1.6625,1.6627,1.6625,1.6627
EURCAD,20040527,141000,1.6626,1.6632,1.6626,1.6632
EURCAD,20040527,141100,1.6633,1.6636,1.6633,1.6634
EURCAD,20040527,141200,1.6635,1.6638,1.6635,1.6637
EURCAD,20040527,141300,1.6636,1.6636,1.6632,1.6632
EURCAD,20040527,141400,1.6631,1.6633,1.6631,1.6633
EURCAD,20040527,141500,1.6634,1.6635,1.6631,1.6631
EURCAD,20040527,141600,1.6630,1.6632,1.6630,1.6631
EURCAD,20040527,141700,1.6632,1.6632,1.6631,1.6631
EURCAD,20040527,141800,1.6630,1.6632,1.6630,1.6632
EURCAD,20040527,141900,1.6633,1.6634,1.6630,1.6630
EURCAD,20040527,142000,1.6631,1.6632,1.6630,1.6632
EURCAD,20040527,142100,1.6633,1.6633,1.6630,1.6630
EURCAD,20040527,142200,1.6629,1.6631,1.6629,1.6631
EURCAD,20040527,142300,1.6632,1.6634,1.6631,1.6634
EURCAD,20040527,142400,1.6635,1.6640,1.6635,1.6640
EURCAD,20040527,142500,1.6641,1.6646,1.6640,1.6643
EURCAD,20040527,142600,1.6641,1.6644,1.6639,1.6639
EURCAD,20040527,142700,1.6640,1.6644,1.6640,1.6644
EURCAD,20040527,142800,1.6641,1.6641,1.6635,1.6635
EURCAD,20040527,142900,1.6636,1.6636,1.6634,1.6636
EURCAD,20040527,143000,1.6635,1.6640,1.6634,1.6639
EURCAD,20040527,143100,1.6640,1.6650,1.6640,1.6646
EURCAD,20040527,143200,1.6644,1.6645,1.6641,1.6643
EURCAD,20040527,143300,1.6644,1.6646,1.6638,1.6641
EURCAD,20040527,143400,1.6645,1.6645,1.6640,1.6641
EURCAD,20040527,143500,1.6640,1.6640,1.6637,1.6637
EURCAD,20040527,143600,1.6638,1.6638,1.6636,1.6637
EURCAD,20040527,143700,1.6638,1.6641,1.6638,1.6641
EURCAD,20040527,143800,1.6642,1.6642,1.6636,1.6637
EURCAD,20040527,143900,1.6636,1.6638,1.6635,1.6638
EURCAD,20040527,144000,1.6639,1.6641,1.6639,1.6640
EURCAD,20040527,144100,1.6639,1.6640,1.6637,1.6640
EURCAD,20040527,144200,1.6641,1.6644,1.6640,1.6644
EURCAD,20040527,144300,1.6645,1.6651,1.6644,1.6651
EURCAD,20040527,144400,1.6650,1.6650,1.6646,1.6647
EURCAD,20040527,144500,1.6648,1.6652,1.6648,1.6651
EURCAD,20040527,144600,1.6650,1.6650,1.6646,1.6646
EURCAD,20040527,144700,1.6645,1.6645,1.6643,1.6644
EURCAD,20040527,144800,1.6645,1.6646,1.6639,1.6639
EURCAD,20040527,144900,1.6640,1.6645,1.6640,1.6640
EURCAD,20040527,145000,1.6639,1.6645,1.6638,1.6642
EURCAD,20040527,145100,1.6643,1.6651,1.6643,1.6650
EURCAD,20040527,145200,1.6651,1.6654,1.6650,1.6653
EURCAD,20040527,145300,1.6654,1.6659,1.6654,1.6658
EURCAD,20040527,145400,1.6659,1.6670,1.6658,1.6670
EURCAD,20040527,145500,1.6669,1.6669,1.6649,1.6649
EURCAD,20040527,145600,1.6650,1.6650,1.6641,1.6647
EURCAD,20040527,145700,1.6640,1.6643,1.6638,1.6643
EURCAD,20040527,145800,1.6645,1.6658,1.6645,1.6654
EURCAD,20040527,145900,1.6659,1.6664,1.6658,1.6664
EURCAD,20040527,150000,1.6665,1.6670,1.6649,1.6650
EURCAD,20040527,150100,1.6647,1.6647,1.6636,1.6641
EURCAD,20040527,150200,1.6640,1.6644,1.6640,1.6643
EURCAD,20040527,150300,1.6642,1.6642,1.6633,1.6633
EURCAD,20040527,150400,1.6632,1.6632,1.6628,1.6629
EURCAD,20040527,150500,1.6630,1.6632,1.6622,1.6625
EURCAD,20040527,150600,1.6627,1.6637,1.6625,1.6637
EURCAD,20040527,150700,1.6638,1.6641,1.6638,1.6638
EURCAD,20040527,150800,1.6639,1.6644,1.6639,1.6642
EURCAD,20040527,150900,1.6643,1.6643,1.6643,1.6643
EURCAD,20040527,151000,1.6642,1.6642,1.6639,1.6639
EURCAD,20040527,151100,1.6638,1.6640,1.6638,1.6640
EURCAD,20040527,151200,1.6641,1.6645,1.6637,1.6638
EURCAD,20040527,151300,1.6640,1.6646,1.6634,1.6641
EURCAD,20040527,151400,1.6643,1.6644,1.6635,1.6642
EURCAD,20040527,151500,1.6643,1.6644,1.6638,1.6643
EURCAD,20040527,151600,1.6642,1.6650,1.6642,1.6648
EURCAD,20040527,151700,1.6647,1.6647,1.6641,1.6644
EURCAD,20040527,151800,1.6643,1.6643,1.6641,1.6643
EURCAD,20040527,151900,1.6644,1.6647,1.6643,1.6645
EURCAD,20040527,152000,1.6646,1.6655,1.6646,1.6655
EURCAD,20040527,152100,1.6656,1.6661,1.6655,1.6656
EURCAD,20040527,152200,1.6655,1.6665,1.6655,1.6662
EURCAD,20040527,152300,1.6663,1.6664,1.6654,1.6654
EURCAD,20040527,152400,1.6653,1.6653,1.6648,1.6649
EURCAD,20040527,152500,1.6648,1.6659,1.6647,1.6658
EURCAD,20040527,152600,1.6657,1.6657,1.6651,1.6653
EURCAD,20040527,152700,1.6654,1.6655,1.6654,1.6654
EURCAD,20040527,152800,1.6653,1.6653,1.6648,1.6649
EURCAD,20040527,152900,1.6648,1.6651,1.6644,1.6651
EURCAD,20040527,153000,1.6652,1.6655,1.6652,1.6654
EURCAD,20040527,153100,1.6653,1.6657,1.6652,1.6656
EURCAD,20040527,153200,1.6657,1.6660,1.6657,1.6660
EURCAD,20040527,153300,1.6661,1.6666,1.6661,1.6666
EURCAD,20040527,153400,1.6667,1.6667,1.6658,1.6658
EURCAD,20040527,153500,1.6657,1.6657,1.6652,1.6652
EURCAD,20040527,153600,1.6651,1.6651,1.6646,1.6646
EURCAD,20040527,153700,1.6645,1.6647,1.6643,1.6644
EURCAD,20040527,153800,1.6645,1.6647,1.6644,1.6647
EURCAD,20040527,153900,1.6646,1.6646,1.6643,1.6643
EURCAD,20040527,154000,1.6644,1.6650,1.6642,1.6650
EURCAD,20040527,154100,1.6649,1.6657,1.6649,1.6656
EURCAD,20040527,154200,1.6655,1.6656,1.6654,1.6655
EURCAD,20040527,154300,1.6653,1.6654,1.6650,1.6654
EURCAD,20040527,154400,1.6655,1.6659,1.6655,1.6658
EURCAD,20040527,154500,1.6659,1.6659,1.6647,1.6649
EURCAD,20040527,154600,1.6650,1.6652,1.6648,1.6648
EURCAD,20040527,154700,1.6647,1.6647,1.6641,1.6641
EURCAD,20040527,154800,1.6642,1.6649,1.6642,1.6649
EURCAD,20040527,154900,1.6648,1.6650,1.6646,1.6650
EURCAD,20040527,155000,1.6651,1.6655,1.6651,1.6655
EURCAD,20040527,155100,1.6656,1.6661,1.6656,1.6657
EURCAD,20040527,155200,1.6658,1.6658,1.6654,1.6654
EURCAD,20040527,155300,1.6653,1.6653,1.6647,1.6647
EURCAD,20040527,155400,1.6646,1.6646,1.6638,1.6638
EURCAD,20040527,155500,1.6637,1.6642,1.6637,1.6642
EURCAD,20040527,155600,1.6641,1.6641,1.6638,1.6640
EURCAD,20040527,155700,1.6641,1.6644,1.6640,1.6644
EURCAD,20040527,155800,1.6643,1.6645,1.6641,1.6645
EURCAD,20040527,155900,1.6644,1.6645,1.6641,1.6642
EURCAD,20040527,160000,1.6643,1.6648,1.6643,1.6646
EURCAD,20040527,160100,1.6650,1.6655,1.6650,1.6655
EURCAD,20040527,160200,1.6656,1.6657,1.6655,1.6657
EURCAD,20040527,160300,1.6658,1.6660,1.6656,1.6659
EURCAD,20040527,160400,1.6658,1.6659,1.6657,1.6658
EURCAD,20040527,160500,1.6657,1.6659,1.6655,1.6657
EURCAD,20040527,160600,1.6656,1.6656,1.6654,1.6654
EURCAD,20040527,160700,1.6655,1.6661,1.6655,1.6661
EURCAD,20040527,160800,1.6662,1.6664,1.6661,1.6663
EURCAD,20040527,160900,1.6662,1.6662,1.6661,1.6662
EURCAD,20040527,161000,1.6661,1.6662,1.6658,1.6661
EURCAD,20040527,161100,1.6660,1.6663,1.6660,1.6661
EURCAD,20040527,161200,1.6662,1.6662,1.6655,1.6657
EURCAD,20040527,161300,1.6659,1.6659,1.6655,1.6655
EURCAD,20040527,161400,1.6656,1.6659,1.6655,1.6659
EURCAD,20040527,161500,1.6660,1.6661,1.6659,1.6661
EURCAD,20040527,161600,1.6662,1.6668,1.6662,1.6667
EURCAD,20040527,161700,1.6666,1.6667,1.6665,1.6665
EURCAD,20040527,161800,1.6664,1.6667,1.6664,1.6666
EURCAD,20040527,161900,1.6667,1.6669,1.6664,1.6664
EURCAD,20040527,162000,1.6665,1.6666,1.6664,1.6666
EURCAD,20040527,162100,1.6667,1.6669,1.6663,1.6663
EURCAD,20040527,162200,1.6662,1.6663,1.6660,1.6663
EURCAD,20040527,162300,1.6664,1.6664,1.6659,1.6659
EURCAD,20040527,162400,1.6658,1.6660,1.6657,1.6660
EURCAD,20040527,162500,1.6659,1.6660,1.6656,1.6656
EURCAD,20040527,162600,1.6655,1.6655,1.6654,1.6655
EURCAD,20040527,162700,1.6654,1.6655,1.6654,1.6654
EURCAD,20040527,162800,1.6655,1.6655,1.6650,1.6650
EURCAD,20040527,162900,1.6649,1.6650,1.6648,1.6648
EURCAD,20040527,163000,1.6649,1.6652,1.6647,1.6647
EURCAD,20040527,163100,1.6646,1.6646,1.6640,1.6641
EURCAD,20040527,163200,1.6642,1.6645,1.6642,1.6645
EURCAD,20040527,163300,1.6644,1.6644,1.6641,1.6642
EURCAD,20040527,163400,1.6643,1.6645,1.6642,1.6643
EURCAD,20040527,163500,1.6644,1.6646,1.6642,1.6642
EURCAD,20040527,163600,1.6641,1.6641,1.6638,1.6638
EURCAD,20040527,163700,1.6639,1.6644,1.6639,1.6644
EURCAD,20040527,163800,1.6645,1.6648,1.6645,1.6647
EURCAD,20040527,163900,1.6646,1.6646,1.6640,1.6640
EURCAD,20040527,164000,1.6639,1.6641,1.6639,1.6641
EURCAD,20040527,164100,1.6642,1.6643,1.6642,1.6643
EURCAD,20040527,164200,1.6644,1.6647,1.6644,1.6646
EURCAD,20040527,164300,1.6647,1.6647,1.6645,1.6645
EURCAD,20040527,164400,1.6644,1.6644,1.6640,1.6641
EURCAD,20040527,164500,1.6640,1.6641,1.6635,1.6636
EURCAD,20040527,164600,1.6634,1.6643,1.6634,1.6643
EURCAD,20040527,164700,1.6642,1.6643,1.6635,1.6635
EURCAD,20040527,164800,1.6633,1.6633,1.6628,1.6629
EURCAD,20040527,164900,1.6628,1.6628,1.6623,1.6624
EURCAD,20040527,165000,1.6625,1.6628,1.6625,1.6625
EURCAD,20040527,165100,1.6626,1.6626,1.6623,1.6623
EURCAD,20040527,165200,1.6622,1.6625,1.6622,1.6625
EURCAD,20040527,165300,1.6624,1.6628,1.6624,1.6628
EURCAD,20040527,165400,1.6629,1.6634,1.6628,1.6633
EURCAD,20040527,165500,1.6634,1.6637,1.6633,1.6633
EURCAD,20040527,165600,1.6632,1.6634,1.6630,1.6634
EURCAD,20040527,165700,1.6633,1.6633,1.6630,1.6632
EURCAD,20040527,165800,1.6633,1.6636,1.6632,1.6636
EURCAD,20040527,165900,1.6635,1.6638,1.6634,1.6638
EURCAD,20040527,170000,1.6639,1.6640,1.6638,1.6639
EURCAD,20040527,170100,1.6640,1.6640,1.6628,1.6628
EURCAD,20040527,170200,1.6627,1.6628,1.6625,1.6626
EURCAD,20040527,170300,1.6627,1.6631,1.6627,1.6630
EURCAD,20040527,170400,1.6631,1.6636,1.6631,1.6636
EURCAD,20040527,170500,1.6635,1.6644,1.6635,1.6642
EURCAD,20040527,170600,1.6645,1.6646,1.6643,1.6646
EURCAD,20040527,170700,1.6647,1.6648,1.6646,1.6646
EURCAD,20040527,170800,1.6645,1.6645,1.6641,1.6644
EURCAD,20040527,170900,1.6645,1.6646,1.6640,1.6641
EURCAD,20040527,171000,1.6642,1.6643,1.6640,1.6641
EURCAD,20040527,171100,1.6644,1.6645,1.6642,1.6642
EURCAD,20040527,171200,1.6643,1.6643,1.6634,1.6635
EURCAD,20040527,171300,1.6636,1.6642,1.6636,1.6642
EURCAD,20040527,171400,1.6639,1.6650,1.6639,1.6649
EURCAD,20040527,171500,1.6652,1.6653,1.6646,1.6646
EURCAD,20040527,171600,1.6645,1.6646,1.6641,1.6641
EURCAD,20040527,171700,1.6642,1.6643,1.6641,1.6641
EURCAD,20040527,171800,1.6640,1.6641,1.6640,1.6640
EURCAD,20040527,171900,1.6639,1.6644,1.6638,1.6644
EURCAD,20040527,172000,1.6645,1.6648,1.6645,1.6648
EURCAD,20040527,172100,1.6649,1.6651,1.6648,1.6649
EURCAD,20040527,172200,1.6648,1.6648,1.6644,1.6645
EURCAD,20040527,172300,1.6647,1.6649,1.6647,1.6648
EURCAD,20040527,172400,1.6649,1.6652,1.6649,1.6651
EURCAD,20040527,172500,1.6650,1.6652,1.6650,1.6651
EURCAD,20040527,172600,1.6653,1.6654,1.6650,1.6650
EURCAD,20040527,172700,1.6649,1.6651,1.6647,1.6651
EURCAD,20040527,172800,1.6650,1.6652,1.6650,1.6650
EURCAD,20040527,172900,1.6649,1.6649,1.6646,1.6646
EURCAD,20040527,173000,1.6645,1.6646,1.6638,1.6638
EURCAD,20040527,173100,1.6639,1.6641,1.6639,1.6640
EURCAD,20040527,173200,1.6641,1.6645,1.6641,1.6641
EURCAD,20040527,173300,1.6642,1.6643,1.6641,1.6643
EURCAD,20040527,173400,1.6644,1.6645,1.6641,1.6641
EURCAD,20040527,173500,1.6640,1.6644,1.6640,1.6644
EURCAD,20040527,173600,1.6645,1.6655,1.6645,1.6655
EURCAD,20040527,173700,1.6654,1.6654,1.6651,1.6653
EURCAD,20040527,173800,1.6652,1.6653,1.6647,1.6647
EURCAD,20040527,173900,1.6648,1.6650,1.6647,1.6650
EURCAD,20040527,174000,1.6651,1.6652,1.6650,1.6651
EURCAD,20040527,174100,1.6650,1.6652,1.6648,1.6648
EURCAD,20040527,174200,1.6647,1.6647,1.6644,1.6644
EURCAD,20040527,174300,1.6647,1.6648,1.6645,1.6645
EURCAD,20040527,174400,1.6646,1.6646,1.6645,1.6645
EURCAD,20040527,174500,1.6646,1.6648,1.6645,1.6648
EURCAD,20040527,174600,1.6647,1.6648,1.6647,1.6648
EURCAD,20040527,174700,1.6649,1.6651,1.6649,1.6650
EURCAD,20040527,174800,1.6649,1.6649,1.6647,1.6649
EURCAD,20040527,174900,1.6650,1.6653,1.6649,1.6649
EURCAD,20040527,175000,1.6648,1.6648,1.6646,1.6646
EURCAD,20040527,175100,1.6646,1.6646,1.6645,1.6645
EURCAD,20040527,175200,1.6644,1.6644,1.6642,1.6642
EURCAD,20040527,175300,1.6642,1.6642,1.6642,1.6642
EURCAD,20040527,175400,1.6643,1.6643,1.6641,1.6641
EURCAD,20040527,175500,1.6642,1.6643,1.6642,1.6643
EURCAD,20040527,175600,1.6644,1.6648,1.6644,1.6647
EURCAD,20040527,175700,1.6648,1.6655,1.6648,1.6655
EURCAD,20040527,175800,1.6656,1.6657,1.6656,1.6656
EURCAD,20040527,175900,1.6655,1.6658,1.6655,1.6657
EURCAD,20040527,180000,1.6656,1.6656,1.6654,1.6655
EURCAD,20040527,180100,1.6656,1.6659,1.6656,1.6658
EURCAD,20040527,180200,1.6659,1.6662,1.6659,1.6662
EURCAD,20040527,180300,1.6663,1.6664,1.6662,1.6662
EURCAD,20040527,180400,1.6661,1.6662,1.6658,1.6659
EURCAD,20040527,180500,1.6658,1.6658,1.6656,1.6656
EURCAD,20040527,180600,1.6657,1.6659,1.6655,1.6657
EURCAD,20040527,180700,1.6658,1.6658,1.6655,1.6655
EURCAD,20040527,180800,1.6656,1.6659,1.6654,1.6654
EURCAD,20040527,180900,1.6655,1.6656,1.6654,1.6655
EURCAD,20040527,181000,1.6656,1.6657,1.6654,1.6654
EURCAD,20040527,181100,1.6655,1.6655,1.6654,1.6654
EURCAD,20040527,181200,1.6653,1.6654,1.6650,1.6650
EURCAD,20040527,181300,1.6651,1.6656,1.6651,1.6655
EURCAD,20040527,181400,1.6656,1.6659,1.6655,1.6655
EURCAD,20040527,181500,1.6657,1.6658,1.6652,1.6654
EURCAD,20040527,181600,1.6655,1.6656,1.6655,1.6656
EURCAD,20040527,181700,1.6657,1.6657,1.6655,1.6657
EURCAD,20040527,181800,1.6656,1.6656,1.6651,1.6651
EURCAD,20040527,181900,1.6650,1.6654,1.6650,1.6654
EURCAD,20040527,182000,1.6655,1.6657,1.6653,1.6653
EURCAD,20040527,182100,1.6654,1.6657,1.6654,1.6656
EURCAD,20040527,182200,1.6655,1.6659,1.6655,1.6659
EURCAD,20040527,182300,1.6660,1.6663,1.6660,1.6663
EURCAD,20040527,182400,1.6664,1.6666,1.6664,1.6666
EURCAD,20040527,182500,1.6665,1.6667,1.6664,1.6666
EURCAD,20040527,182600,1.6667,1.6667,1.6665,1.6665
EURCAD,20040527,182700,1.6664,1.6665,1.6664,1.6664
EURCAD,20040527,182800,1.6663,1.6663,1.6661,1.6661
EURCAD,20040527,182900,1.6662,1.6662,1.6657,1.6657
EURCAD,20040527,183000,1.6658,1.6658,1.6655,1.6655
EURCAD,20040527,183100,1.6654,1.6654,1.6650,1.6651
EURCAD,20040527,183200,1.6652,1.6658,1.6651,1.6656
EURCAD,20040527,183300,1.6657,1.6657,1.6655,1.6656
EURCAD,20040527,183400,1.6655,1.6656,1.6653,1.6653
EURCAD,20040527,183500,1.6652,1.6652,1.6645,1.6645
EURCAD,20040527,183600,1.6644,1.6647,1.6643,1.6647
EURCAD,20040527,183700,1.6646,1.6646,1.6642,1.6642
EURCAD,20040527,183800,1.6641,1.6642,1.6640,1.6642
EURCAD,20040527,183900,1.6641,1.6641,1.6632,1.6633
EURCAD,20040527,184000,1.6632,1.6633,1.6631,1.6631
EURCAD,20040527,184100,1.6632,1.6634,1.6632,1.6633
EURCAD,20040527,184200,1.6634,1.6635,1.6633,1.6635
EURCAD,20040527,184300,1.6634,1.6634,1.6634,1.6634
EURCAD,20040527,184400,1.6635,1.6635,1.6634,1.6635
EURCAD,20040527,184500,1.6636,1.6636,1.6634,1.6634
EURCAD,20040527,184600,1.6635,1.6637,1.6634,1.6636
EURCAD,20040527,184700,1.6634,1.6634,1.6633,1.6634
EURCAD,20040527,184800,1.6635,1.6635,1.6634,1.6634
EURCAD,20040527,184900,1.6633,1.6633,1.6632,1.6632
EURCAD,20040527,185000,1.6633,1.6633,1.6629,1.6630
EURCAD,20040527,185100,1.6631,1.6634,1.6631,1.6634
EURCAD,20040527,185200,1.6635,1.6638,1.6635,1.6638
EURCAD,20040527,185300,1.6637,1.6637,1.6635,1.6637
EURCAD,20040527,185400,1.6638,1.6639,1.6634,1.6634
EURCAD,20040527,185500,1.6635,1.6636,1.6634,1.6634
EURCAD,20040527,185600,1.6633,1.6636,1.6633,1.6636
EURCAD,20040527,185700,1.6635,1.6637,1.6634,1.6637
EURCAD,20040527,185800,1.6636,1.6636,1.6630,1.6630
EURCAD,20040527,185900,1.6629,1.6629,1.6623,1.6623
EURCAD,20040527,190000,1.6624,1.6626,1.6624,1.6625
EURCAD,20040527,190100,1.6626,1.6627,1.6625,1.6625
EURCAD,20040527,190200,1.6624,1.6624,1.6615,1.6615
EURCAD,20040527,190300,1.6616,1.6616,1.6614,1.6614
EURCAD,20040527,190400,1.6613,1.6613,1.6611,1.6612
EURCAD,20040527,190500,1.6613,1.6613,1.6611,1.6612
EURCAD,20040527,190600,1.6613,1.6614,1.6611,1.6612
EURCAD,20040527,190700,1.6613,1.6613,1.6613,1.6613
EURCAD,20040527,190800,1.6614,1.6616,1.6613,1.6616
EURCAD,20040527,190900,1.6616,1.6616,1.6616,1.6616
EURCAD,20040527,191000,1.6617,1.6619,1.6617,1.6619
EURCAD,20040527,191100,1.6619,1.6619,1.6619,1.6619
EURCAD,20040527,191200,1.6620,1.6625,1.6620,1.6625
EURCAD,20040527,191300,1.6626,1.6627,1.6626,1.6626
EURCAD,20040527,191400,1.6625,1.6627,1.6625,1.6626
EURCAD,20040527,191500,1.6626,1.6626,1.6626,1.6626
EURCAD,20040527,191600,1.6625,1.6627,1.6625,1.6627
EURCAD,20040527,191700,1.6626,1.6626,1.6624,1.6624
EURCAD,20040527,191800,1.6625,1.6626,1.6624,1.6624
EURCAD,20040527,191900,1.6625,1.6626,1.6625,1.6626
EURCAD,20040527,192000,1.6627,1.6628,1.6626,1.6628
EURCAD,20040527,192100,1.6629,1.6630,1.6628,1.6628
EURCAD,20040527,192200,1.6627,1.6630,1.6627,1.6630
EURCAD,20040527,192300,1.6631,1.6633,1.6631,1.6633
EURCAD,20040527,192400,1.6634,1.6635,1.6634,1.6635
EURCAD,20040527,192500,1.6635,1.6635,1.6634,1.6634
EURCAD,20040527,192600,1.6635,1.6637,1.6635,1.6637
EURCAD,20040527,192700,1.6636,1.6637,1.6636,1.6637
EURCAD,20040527,192800,1.6636,1.6637,1.6635,1.6635
EURCAD,20040527,192900,1.6634,1.6635,1.6634,1.6635
EURCAD,20040527,193000,1.6634,1.6634,1.6632,1.6632
EURCAD,20040527,193100,1.6633,1.6633,1.6632,1.6632
EURCAD,20040527,193200,1.6631,1.6634,1.6631,1.6634
EURCAD,20040527,193300,1.6635,1.6635,1.6635,1.6635
EURCAD,20040527,193400,1.6636,1.6637,1.6636,1.6637
EURCAD,20040527,193500,1.6638,1.6640,1.6638,1.6640
EURCAD,20040527,193600,1.6639,1.6640,1.6639,1.6639
EURCAD,20040527,193700,1.6640,1.6641,1.6640,1.6640
EURCAD,20040527,193800,1.6639,1.6639,1.6637,1.6637
EURCAD,20040527,193900,1.6637,1.6638,1.6637,1.6638
EURCAD,20040527,194000,1.6639,1.6639,1.6637,1.6637
EURCAD,20040527,194100,1.6638,1.6638,1.6634,1.6636
EURCAD,20040527,194200,1.6637,1.6637,1.6635,1.6635
EURCAD,20040527,194300,1.6636,1.6640,1.6636,1.6640
EURCAD,20040527,194400,1.6639,1.6639,1.6636,1.6636
EURCAD,20040527,194500,1.6635,1.6637,1.6635,1.6637
EURCAD,20040527,194600,1.6636,1.6636,1.6628,1.6628
EURCAD,20040527,194700,1.6629,1.6631,1.6629,1.6631
EURCAD,20040527,194800,1.6632,1.6633,1.6632,1.6633
EURCAD,20040527,194900,1.6634,1.6635,1.6634,1.6635
EURCAD,20040527,195000,1.6636,1.6642,1.6636,1.6642
EURCAD,20040527,195100,1.6644,1.6645,1.6643,1.6645
EURCAD,20040527,195200,1.6646,1.6646,1.6644,1.6644
EURCAD,20040527,195300,1.6645,1.6647,1.6644,1.6647
EURCAD,20040527,195400,1.6646,1.6646,1.6645,1.6645
EURCAD,20040527,195500,1.6644,1.6645,1.6644,1.6645
EURCAD,20040527,195600,1.6646,1.6648,1.6646,1.6648
EURCAD,20040527,195700,1.6647,1.6647,1.6645,1.6646
EURCAD,20040527,195800,1.6645,1.6648,1.6645,1.6646
EURCAD,20040527,195900,1.6645,1.6646,1.6645,1.6646
EURCAD,20040527,200000,1.6647,1.6648,1.6647,1.6647
EURCAD,20040527,200100,1.6646,1.6647,1.6646,1.6647
EURCAD,20040527,200200,1.6647,1.6647,1.6647,1.6647
EURCAD,20040527,200300,1.6648,1.6650,1.6648,1.6650
EURCAD,20040527,200400,1.6651,1.6652,1.6650,1.6650
EURCAD,20040527,200500,1.6649,1.6649,1.6649,1.6649
EURCAD,20040527,200600,1.6650,1.6651,1.6645,1.6645
EURCAD,20040527,200700,1.6644,1.6644,1.6637,1.6638
EURCAD,20040527,200800,1.6639,1.6645,1.6639,1.6645
EURCAD,20040527,200900,1.6646,1.6646,1.6645,1.6646
EURCAD,20040527,201000,1.6646,1.6647,1.6646,1.6647
EURCAD,20040527,201100,1.6646,1.6650,1.6644,1.6650
EURCAD,20040527,201200,1.6649,1.6654,1.6649,1.6654
EURCAD,20040527,201300,1.6653,1.6653,1.6652,1.6653
EURCAD,20040527,201400,1.6654,1.6655,1.6654,1.6654
EURCAD,20040527,201500,1.6655,1.6658,1.6655,1.6658
EURCAD,20040527,201600,1.6657,1.6660,1.6657,1.6660
EURCAD,20040527,201700,1.6661,1.6663,1.6661,1.6661
EURCAD,20040527,201800,1.6662,1.6664,1.6662,1.6664
EURCAD,20040527,201900,1.6665,1.6666,1.6663,1.6663
EURCAD,20040527,202000,1.6662,1.6663,1.6662,1.6662
EURCAD,20040527,202100,1.6663,1.6665,1.6663,1.6663
EURCAD,20040527,202200,1.6662,1.6662,1.6659,1.6661
EURCAD,20040527,202300,1.6662,1.6662,1.6660,1.6661
EURCAD,20040527,202400,1.6662,1.6670,1.6662,1.6670
EURCAD,20040527,202500,1.6671,1.6672,1.6671,1.6671
EURCAD,20040527,202600,1.6672,1.6672,1.6667,1.6668
EURCAD,20040527,202700,1.6667,1.6667,1.6661,1.6662
EURCAD,20040527,202800,1.6661,1.6661,1.6659,1.6661
EURCAD,20040527,202900,1.6662,1.6664,1.6662,1.6664
EURCAD,20040527,203000,1.6663,1.6664,1.6663,1.6663
EURCAD,20040527,203100,1.6662,1.6663,1.6661,1.6661
EURCAD,20040527,203200,1.6660,1.6660,1.6659,1.6660
EURCAD,20040527,203300,1.6661,1.6663,1.6661,1.6662
EURCAD,20040527,203400,1.6663,1.6664,1.6663,1.6664
EURCAD,20040527,203500,1.6665,1.6667,1.6665,1.6667
EURCAD,20040527,203600,1.6668,1.6671,1.6668,1.6671
EURCAD,20040527,203700,1.6670,1.6670,1.6669,1.6669
EURCAD,20040527,203800,1.6668,1.6668,1.6667,1.6668
EURCAD,20040527,203900,1.6667,1.6677,1.6667,1.6677
EURCAD,20040527,204000,1.6679,1.6681,1.6677,1.6677
EURCAD,20040527,204100,1.6676,1.6679,1.6676,1.6678
EURCAD,20040527,204200,1.6677,1.6677,1.6674,1.6674
EURCAD,20040527,204300,1.6675,1.6676,1.6672,1.6672
EURCAD,20040527,204400,1.6671,1.6673,1.6669,1.6673
EURCAD,20040527,204500,1.6672,1.6673,1.6670,1.6670
EURCAD,20040527,204600,1.6668,1.6669,1.6666,1.6666
EURCAD,20040527,204700,1.6665,1.6667,1.6665,1.6667
EURCAD,20040527,204800,1.6666,1.6666,1.6662,1.6663
EURCAD,20040527,204900,1.6664,1.6667,1.6664,1.6667
EURCAD,20040527,205000,1.6666,1.6666,1.6666,1.6666
EURCAD,20040527,205100,1.6665,1.6665,1.6662,1.6664
EURCAD,20040527,205200,1.6663,1.6663,1.6662,1.6663
EURCAD,20040527,205300,1.6664,1.6664,1.6661,1.6661
EURCAD,20040527,205400,1.6662,1.6662,1.6660,1.6660
EURCAD,20040527,205500,1.6659,1.6659,1.6658,1.6659
EURCAD,20040527,205600,1.6658,1.6658,1.6654,1.6655
EURCAD,20040527,205700,1.6656,1.6658,1.6656,1.6658
EURCAD,20040527,205800,1.6659,1.6659,1.6657,1.6658
EURCAD,20040527,205900,1.6657,1.6662,1.6657,1.6662
EURCAD,20040527,210000,1.6661,1.6664,1.6661,1.6663
EURCAD,20040527,210100,1.6664,1.6669,1.6664,1.6668
EURCAD,20040527,210200,1.6669,1.6670,1.6669,1.6669
EURCAD,20040527,210300,1.6668,1.6669,1.6668,1.6669
EURCAD,20040527,210400,1.6668,1.6669,1.6668,1.6669
EURCAD,20040527,210500,1.6668,1.6669,1.6668,1.6668
EURCAD,20040527,210600,1.6669,1.6670,1.6669,1.6670
EURCAD,20040527,210700,1.6670,1.6670,1.6665,1.6665
EURCAD,20040527,210800,1.6666,1.6667,1.6666,1.6666
EURCAD,20040527,210900,1.6665,1.6666,1.6664,1.6666
EURCAD,20040527,211000,1.6665,1.6665,1.6661,1.6662
EURCAD,20040527,211100,1.6663,1.6663,1.6658,1.6658
EURCAD,20040527,211200,1.6657,1.6658,1.6656,1.6658
EURCAD,20040527,211300,1.6659,1.6659,1.6654,1.6654
EURCAD,20040527,211400,1.6653,1.6653,1.6653,1.6653
EURCAD,20040527,211500,1.6652,1.6653,1.6650,1.6650
EURCAD,20040527,211600,1.6649,1.6650,1.6649,1.6650
EURCAD,20040527,211700,1.6651,1.6653,1.6651,1.6653
EURCAD,20040527,211800,1.6654,1.6654,1.6652,1.6652
EURCAD,20040527,211900,1.6653,1.6653,1.6652,1.6653
EURCAD,20040527,212000,1.6654,1.6656,1.6654,1.6656
EURCAD,20040527,212100,1.6655,1.6655,1.6654,1.6654
EURCAD,20040527,212200,1.6655,1.6656,1.6655,1.6656
EURCAD,20040527,212300,1.6657,1.6657,1.6657,1.6657
EURCAD,20040527,212400,1.6657,1.6658,1.6657,1.6658
EURCAD,20040527,212500,1.6658,1.6658,1.6658,1.6658
EURCAD,20040527,212600,1.6657,1.6657,1.6656,1.6656
EURCAD,20040527,212700,1.6656,1.6656,1.6654,1.6655
EURCAD,20040527,212800,1.6654,1.6655,1.6652,1.6652
EURCAD,20040527,212900,1.6653,1.6653,1.6652,1.6652
EURCAD,20040527,213000,1.6651,1.6651,1.6650,1.6650
EURCAD,20040527,213100,1.6649,1.6649,1.6646,1.6646
EURCAD,20040527,213200,1.6645,1.6646,1.6645,1.6646
EURCAD,20040527,213300,1.6645,1.6645,1.6644,1.6645
EURCAD,20040527,213400,1.6644,1.6644,1.6641,1.6643
EURCAD,20040527,213500,1.6642,1.6642,1.6641,1.6642
EURCAD,20040527,213600,1.6643,1.6644,1.6643,1.6644
EURCAD,20040527,213700,1.6643,1.6644,1.6643,1.6643
EURCAD,20040527,213800,1.6644,1.6644,1.6644,1.6644
EURCAD,20040527,213900,1.6645,1.6646,1.6645,1.6646
EURCAD,20040527,214000,1.6645,1.6645,1.6644,1.6644
EURCAD,20040527,214100,1.6643,1.6644,1.6643,1.6644
EURCAD,20040527,214200,1.6644,1.6647,1.6644,1.6647
EURCAD,20040527,214300,1.6648,1.6654,1.6648,1.6654
EURCAD,20040527,214400,1.6655,1.6655,1.6654,1.6654
EURCAD,20040527,214500,1.6654,1.6654,1.6653,1.6653
EURCAD,20040527,214600,1.6652,1.6652,1.6651,1.6651
EURCAD,20040527,214700,1.6650,1.6650,1.6650,1.6650
EURCAD,20040527,214800,1.6650,1.6651,1.6650,1.6651
EURCAD,20040527,214900,1.6651,1.6653,1.6651,1.6653
EURCAD,20040527,215000,1.6654,1.6654,1.6654,1.6654
EURCAD,20040527,215100,1.6654,1.6655,1.6653,1.6654
EURCAD,20040527,215200,1.6655,1.6655,1.6655,1.6655
EURCAD,20040527,215300,1.6655,1.6655,1.6654,1.6655
EURCAD,20040527,215400,1.6655,1.6655,1.6655,1.6655
EURCAD,20040527,215500,1.6655,1.6656,1.6655,1.6656
EURCAD,20040527,215600,1.6656,1.6657,1.6656,1.6657
EURCAD,20040527,215700,1.6658,1.6658,1.6658,1.6658
EURCAD,20040527,215800,1.6658,1.6658,1.6657,1.6657
EURCAD,20040527,215900,1.6658,1.6662,1.6658,1.6661
EURCAD,20040527,220000,1.6660,1.6660,1.6660,1.6660
EURCAD,20040527,220100,1.6659,1.6661,1.6659,1.6661
EURCAD,20040527,220200,1.6662,1.6664,1.6662,1.6664
EURCAD,20040527,220300,1.6663,1.6663,1.6663,1.6663
EURCAD,20040527,220400,1.6663,1.6664,1.6663,1.6664
EURCAD,20040527,220500,1.6665,1.6666,1.6665,1.6666
EURCAD,20040527,220600,1.6666,1.6674,1.6666,1.6674
EURCAD,20040527,220700,1.6674,1.6674,1.6674,1.6674
EURCAD,20040527,220800,1.6675,1.6675,1.6675,1.6675
EURCAD,20040527,220900,1.6674,1.6674,1.6674,1.6674
EURCAD,20040527,221000,1.6674,1.6674,1.6673,1.6674
EURCAD,20040527,221100,1.6673,1.6673,1.6672,1.6673
EURCAD,20040527,221200,1.6674,1.6675,1.6674,1.6674
EURCAD,20040527,221300,1.6675,1.6675,1.6672,1.6672
EURCAD,20040527,221400,1.6671,1.6671,1.6669,1.6669
EURCAD,20040527,221500,1.6669,1.6669,1.6669,1.6669
EURCAD,20040527,221600,1.6669,1.6669,1.6669,1.6669
EURCAD,20040527,221700,1.6670,1.6670,1.6669,1.6669
EURCAD,20040527,221800,1.6668,1.6669,1.6668,1.6668
EURCAD,20040527,221900,1.6667,1.6667,1.6665,1.6665
EURCAD,20040527,222000,1.6665,1.6665,1.6664,1.6664
EURCAD,20040527,222100,1.6665,1.6665,1.6664,1.6664
EURCAD,20040527,222200,1.6664,1.6665,1.6664,1.6665
EURCAD,20040527,222300,1.6666,1.6666,1.6666,1.6666
EURCAD,20040527,222400,1.6666,1.6667,1.6666,1.6667
EURCAD,20040527,222500,1.6667,1.6667,1.6667,1.6667
EURCAD,20040527,222600,1.6667,1.6667,1.6666,1.6666
EURCAD,20040527,222700,1.6666,1.6666,1.6666,1.6666
EURCAD,20040527,222800,1.6665,1.6666,1.6665,1.6666
EURCAD,20040527,222900,1.6666,1.6666,1.6666,1.6666
EURCAD,20040527,223000,1.6667,1.6667,1.6667,1.6667
EURCAD,20040527,223100,1.6667,1.6669,1.6667,1.6668
EURCAD,20040527,223200,1.6668,1.6669,1.6668,1.6669
EURCAD,20040527,223300,1.6670,1.6670,1.6670,1.6670
EURCAD,20040527,223400,1.6670,1.6673,1.6670,1.6673
EURCAD,20040527,223500,1.6672,1.6672,1.6672,1.6672
EURCAD,20040527,223600,1.6672,1.6672,1.6672,1.6672
EURCAD,20040527,223700,1.6672,1.6672,1.6672,1.6672
EURCAD,20040527,223800,1.6673,1.6678,1.6673,1.6678
EURCAD,20040527,223900,1.6679,1.6680,1.6679,1.6680
EURCAD,20040527,224000,1.6679,1.6679,1.6678,1.6678
EURCAD,20040527,224100,1.6677,1.6677,1.6677,1.6677
EURCAD,20040527,224200,1.6678,1.6678,1.6678,1.6678
EURCAD,20040527,224300,1.6678,1.6678,1.6678,1.6678
EURCAD,20040527,224400,1.6679,1.6679,1.6679,1.6679
EURCAD,20040527,224500,1.6679,1.6679,1.6676,1.6676
EURCAD,20040527,224600,1.6675,1.6675,1.6673,1.6673
EURCAD,20040527,224700,1.6672,1.6672,1.6668,1.6668
EURCAD,20040527,224800,1.6667,1.6667,1.6666,1.6666
EURCAD,20040527,224900,1.6667,1.6668,1.6667,1.6668
EURCAD,20040527,225000,1.6668,1.6668,1.6667,1.6667
EURCAD,20040527,225100,1.6667,1.6667,1.6667,1.6667
EURCAD,20040527,225200,1.6668,1.6671,1.6668,1.6671
EURCAD,20040527,225300,1.6672,1.6672,1.6664,1.6664
EURCAD,20040527,225400,1.6663,1.6663,1.6661,1.6663
EURCAD,20040527,225500,1.6662,1.6662,1.6655,1.6655
EURCAD,20040527,225600,1.6654,1.6654,1.6650,1.6652
EURCAD,20040527,225700,1.6651,1.6651,1.6648,1.6648
EURCAD,20040527,225800,1.6647,1.6647,1.6643,1.6644
EURCAD,20040527,225900,1.6645,1.6645,1.6641,1.6641
EURCAD,20040527,230000,1.6640,1.6640,1.6639,1.6639
EURCAD,20040527,230100,1.6638,1.6638,1.6632,1.6635
EURCAD,20040527,230200,1.6634,1.6634,1.6628,1.6628
EURCAD,20040527,230300,1.6630,1.6630,1.6629,1.6629
EURCAD,20040527,230400,1.6630,1.6632,1.6630,1.6632
EURCAD,20040527,230500,1.6633,1.6635,1.6633,1.6635
EURCAD,20040527,230600,1.6636,1.6636,1.6635,1.6636
EURCAD,20040527,230700,1.6635,1.6636,1.6635,1.6636
EURCAD,20040527,230800,1.6637,1.6638,1.6637,1.6638
EURCAD,20040527,230900,1.6639,1.6641,1.6639,1.6641
EURCAD,20040527,231000,1.6641,1.6641,1.6641,1.6641
EURCAD,20040527,231100,1.6642,1.6644,1.6642,1.6642
EURCAD,20040527,231200,1.6643,1.6643,1.6641,1.6643
EURCAD,20040527,231300,1.6644,1.6645,1.6644,1.6645
EURCAD,20040527,231400,1.6644,1.6645,1.6644,1.6645
EURCAD,20040527,231500,1.6644,1.6644,1.6643,1.6643
EURCAD,20040527,231600,1.6644,1.6644,1.6644,1.6644
EURCAD,20040527,231700,1.6644,1.6647,1.6644,1.6647
EURCAD,20040527,231800,1.6646,1.6648,1.6645,1.6648
EURCAD,20040527,231900,1.6649,1.6651,1.6648,1.6649
EURCAD,20040527,232000,1.6648,1.6649,1.6648,1.6648
EURCAD,20040527,232100,1.6648,1.6652,1.6648,1.6652
EURCAD,20040527,232200,1.6653,1.6655,1.6653,1.6655
EURCAD,20040527,232300,1.6653,1.6653,1.6653,1.6653
EURCAD,20040527,232400,1.6653,1.6654,1.6653,1.6654
EURCAD,20040527,232500,1.6655,1.6656,1.6655,1.6655
EURCAD,20040527,232600,1.6654,1.6655,1.6653,1.6655
EURCAD,20040527,232700,1.6656,1.6656,1.6655,1.6655
EURCAD,20040527,232800,1.6656,1.6656,1.6655,1.6655
EURCAD,20040527,232900,1.6656,1.6658,1.6656,1.6658
EURCAD,20040527,233000,1.6659,1.6662,1.6659,1.6662
EURCAD,20040527,233100,1.6662,1.6663,1.6662,1.6663
EURCAD,20040527,233200,1.6663,1.6663,1.6663,1.6663
EURCAD,20040527,233300,1.6664,1.6664,1.6664,1.6664
EURCAD,20040527,233400,1.6663,1.6663,1.6662,1.6663
EURCAD,20040527,233500,1.6664,1.6664,1.6661,1.6661
EURCAD,20040527,233600,1.6660,1.6660,1.6655,1.6655
EURCAD,20040527,233700,1.6656,1.6662,1.6656,1.6662
EURCAD,20040527,233800,1.6663,1.6666,1.6663,1.6666
EURCAD,20040527,233900,1.6667,1.6670,1.6667,1.6670
EURCAD,20040527,234000,1.6669,1.6670,1.6669,1.6670
EURCAD,20040527,234100,1.6669,1.6669,1.6668,1.6669
EURCAD,20040527,234200,1.6670,1.6672,1.6670,1.6672
EURCAD,20040527,234300,1.6671,1.6672,1.6670,1.6670
EURCAD,20040527,234400,1.6669,1.6669,1.6668,1.6668
EURCAD,20040527,234500,1.6668,1.6669,1.6668,1.6669
EURCAD,20040527,234600,1.6669,1.6669,1.6669,1.6669
EURCAD,20040527,234700,1.6668,1.6668,1.6668,1.6668
EURCAD,20040527,234800,1.6668,1.6668,1.6666,1.6666
EURCAD,20040527,234900,1.6665,1.6665,1.6660,1.6660
EURCAD,20040527,235000,1.6661,1.6662,1.6661,1.6662
EURCAD,20040527,235100,1.6663,1.6663,1.6662,1.6662
EURCAD,20040527,235200,1.6662,1.6662,1.6662,1.6662
EURCAD,20040527,235300,1.6662,1.6664,1.6662,1.6663
EURCAD,20040527,235400,1.6662,1.6662,1.6660,1.6660
EURCAD,20040527,235500,1.6658,1.6658,1.6654,1.6654
EURCAD,20040527,235600,1.6654,1.6655,1.6654,1.6655
EURCAD,20040527,235700,1.6656,1.6658,1.6655,1.6657
EURCAD,20040527,235800,1.6656,1.6656,1.6654,1.6654
EURCAD,20040527,235900,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,000000,1.6652,1.6652,1.6652,1.6652
AUDUSD,20040527,000100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040527,000200,0.7076,0.7076,0.7075,0.7076
AUDUSD,20040527,000300,0.7077,0.7079,0.7077,0.7078
AUDUSD,20040527,000400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040527,000500,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040527,000600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040527,000700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040527,000800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040527,000900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040527,001000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040527,001100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040527,001200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040527,001300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040527,001400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040527,001500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040527,001600,0.7071,0.7072,0.7070,0.7070
AUDUSD,20040527,001700,0.7069,0.7070,0.7068,0.7068
AUDUSD,20040527,001800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040527,001900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040527,002000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040527,002100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040527,002200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040527,002300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040527,002400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040527,002500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,002600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,002700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,002800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,002900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,003000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,003100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,003200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,003300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,003400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040527,003500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20040527,003600,0.7070,0.7070,0.7069,0.7070
AUDUSD,20040527,003700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,003800,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040527,003900,0.7067,0.7069,0.7066,0.7069
AUDUSD,20040527,004000,0.7070,0.7070,0.7068,0.7068
AUDUSD,20040527,004100,0.7069,0.7069,0.7067,0.7068
AUDUSD,20040527,004200,0.7067,0.7067,0.7065,0.7067
AUDUSD,20040527,004300,0.7067,0.7069,0.7067,0.7069
AUDUSD,20040527,004400,0.7068,0.7068,0.7067,0.7068
AUDUSD,20040527,004500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040527,004600,0.7070,0.7070,0.7069,0.7070
AUDUSD,20040527,004700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,004800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,004900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,005000,0.7070,0.7071,0.7069,0.7071
AUDUSD,20040527,005100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040527,005200,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040527,005300,0.7071,0.7074,0.7071,0.7074
AUDUSD,20040527,005400,0.7075,0.7075,0.7074,0.7075
AUDUSD,20040527,005500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040527,005600,0.7076,0.7076,0.7074,0.7074
AUDUSD,20040527,005700,0.7073,0.7075,0.7073,0.7075
AUDUSD,20040527,005800,0.7076,0.7076,0.7074,0.7075
AUDUSD,20040527,005900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040527,010000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040527,010100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040527,010200,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040527,010300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040527,010400,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040527,010500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040527,010600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040527,010700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040527,010800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040527,010900,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040527,011000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040527,011100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040527,011200,0.7074,0.7074,0.7073,0.7073
AUDUSD,20040527,011400,0.7073,0.7073,0.7071,0.7071
AUDUSD,20040527,011500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,011600,0.7069,0.7069,0.7067,0.7067
AUDUSD,20040527,011700,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040527,011800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040527,011900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040527,012000,0.7068,0.7068,0.7066,0.7066
AUDUSD,20040527,012100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040527,012200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040527,012300,0.7068,0.7069,0.7067,0.7067
AUDUSD,20040527,012400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040527,012500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040527,012600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040527,012700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040527,012800,0.7068,0.7068,0.7063,0.7063
AUDUSD,20040527,012900,0.7064,0.7065,0.7062,0.7062
AUDUSD,20040527,013000,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040527,013100,0.7063,0.7063,0.7061,0.7061
AUDUSD,20040527,013200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040527,013300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040527,013400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040527,013500,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040527,013600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040527,013700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040527,013800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040527,013900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040527,014000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040527,014100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040527,014200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,014300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,014400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,014500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040527,014600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040527,014700,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040527,014800,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040527,014900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040527,015000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040527,015100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040527,015200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040527,015300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040527,015400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040527,015500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,015600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,015700,0.7064,0.7068,0.7064,0.7068
AUDUSD,20040527,015800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040527,015900,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040527,020000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040527,020100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040527,020200,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040527,020300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040527,020400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,020500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,020600,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040527,020700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,020800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,020900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,021000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,021100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,021200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,021300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,021400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,021500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,021600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,021700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040527,021800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,021900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,022000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040527,022100,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040527,022200,0.7064,0.7064,0.7062,0.7062
AUDUSD,20040527,022300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040527,022400,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040527,022500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040527,022600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040527,022700,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040527,022800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040527,022900,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040527,023000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040527,023100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040527,023200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040527,023300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040527,023400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040527,023500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040527,023600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040527,023700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040527,023800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040527,023900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040527,024000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040527,024100,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040527,024200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040527,024300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040527,024400,0.7058,0.7059,0.7058,0.7058
AUDUSD,20040527,024500,0.7057,0.7057,0.7055,0.7055
AUDUSD,20040527,024600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040527,024700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040527,024800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040527,024900,0.7058,0.7060,0.7058,0.7060
AUDUSD,20040527,025000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040527,025100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040527,025200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040527,025300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040527,025400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040527,025500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040527,025600,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040527,025700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,025800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,025900,0.7064,0.7066,0.7064,0.7066
AUDUSD,20040527,030000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040527,030100,0.7064,0.7066,0.7064,0.7065
AUDUSD,20040527,030200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,030300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,030400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,030500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,030600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,030700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,030800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040527,030900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040527,031000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040527,031100,0.7065,0.7065,0.7064,0.7065
AUDUSD,20040527,031200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,031300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,031400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,031500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,031600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,031700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040527,031800,0.7065,0.7065,0.7064,0.7065
AUDUSD,20040527,031900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040527,032000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040527,032100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040527,032200,0.7070,0.7072,0.7070,0.7072
AUDUSD,20040527,032300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040527,032400,0.7071,0.7072,0.7071,0.7072
AUDUSD,20040527,032500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040527,032600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20040527,032700,0.7074,0.7075,0.7074,0.7074
AUDUSD,20040527,032800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040527,032900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20040527,033000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040527,033100,0.7074,0.7074,0.7068,0.7068
AUDUSD,20040527,033200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040527,033300,0.7071,0.7074,0.7071,0.7074
AUDUSD,20040527,033400,0.7075,0.7075,0.7074,0.7075
AUDUSD,20040527,033500,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040527,033600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040527,033700,0.7077,0.7077,0.7076,0.7077
AUDUSD,20040527,033800,0.7077,0.7078,0.7077,0.7078
AUDUSD,20040527,033900,0.7079,0.7082,0.7079,0.7082
AUDUSD,20040527,034000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040527,034100,0.7083,0.7085,0.7083,0.7085
AUDUSD,20040527,034200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040527,034300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040527,034400,0.7084,0.7085,0.7084,0.7084
AUDUSD,20040527,034500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040527,034600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040527,034700,0.7083,0.7086,0.7083,0.7086
AUDUSD,20040527,034800,0.7087,0.7088,0.7087,0.7087
AUDUSD,20040527,034900,0.7086,0.7086,0.7084,0.7084
AUDUSD,20040527,035000,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040527,035100,0.7086,0.7087,0.7086,0.7086
AUDUSD,20040527,035200,0.7087,0.7089,0.7087,0.7089
AUDUSD,20040527,035300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040527,035400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040527,035500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040527,035600,0.7091,0.7093,0.7091,0.7093
AUDUSD,20040527,035700,0.7094,0.7095,0.7094,0.7095
AUDUSD,20040527,035800,0.7096,0.7098,0.7096,0.7098
AUDUSD,20040527,035900,0.7099,0.7099,0.7097,0.7097
AUDUSD,20040527,040000,0.7096,0.7096,0.7095,0.7095
AUDUSD,20040527,040100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040527,040200,0.7094,0.7094,0.7093,0.7094
AUDUSD,20040527,040300,0.7093,0.7094,0.7093,0.7093
AUDUSD,20040527,040400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040527,040500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040527,040600,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040527,040700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040527,040800,0.7091,0.7091,0.7090,0.7091
AUDUSD,20040527,040900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040527,041000,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040527,041100,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040527,041200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040527,041300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040527,041400,0.7092,0.7093,0.7092,0.7093
AUDUSD,20040527,041500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040527,041600,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040527,041700,0.7093,0.7095,0.7093,0.7095
AUDUSD,20040527,041800,0.7096,0.7098,0.7096,0.7097
AUDUSD,20040527,041900,0.7098,0.7100,0.7098,0.7100
AUDUSD,20040527,042000,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040527,042100,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040527,042200,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040527,042300,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040527,042400,0.7098,0.7098,0.7097,0.7097
AUDUSD,20040527,042500,0.7098,0.7099,0.7097,0.7098
AUDUSD,20040527,042600,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040527,042700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,042800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,042900,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040527,043000,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040527,043100,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040527,043200,0.7103,0.7103,0.7102,0.7102
AUDUSD,20040527,043300,0.7102,0.7102,0.7100,0.7100
AUDUSD,20040527,043400,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040527,043500,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040527,043600,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040527,043700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,043800,0.7099,0.7101,0.7099,0.7101
AUDUSD,20040527,043900,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040527,044000,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040527,044100,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040527,044200,0.7102,0.7102,0.7100,0.7101
AUDUSD,20040527,044300,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040527,044400,0.7104,0.7106,0.7104,0.7106
AUDUSD,20040527,044500,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040527,044600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040527,044700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040527,044800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040527,044900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040527,045000,0.7105,0.7105,0.7103,0.7103
AUDUSD,20040527,045100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040527,045200,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040527,045300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040527,045400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040527,045500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040527,045600,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040527,045700,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040527,045800,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040527,045900,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040527,050000,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040527,050100,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040527,050200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040527,050300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040527,050400,0.7104,0.7105,0.7104,0.7105
AUDUSD,20040527,050500,0.7106,0.7107,0.7106,0.7107
AUDUSD,20040527,050600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20040527,050700,0.7108,0.7108,0.7108,0.7108
AUDUSD,20040527,050800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20040527,050900,0.7107,0.7108,0.7106,0.7107
AUDUSD,20040527,051000,0.7108,0.7108,0.7106,0.7107
AUDUSD,20040527,051100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20040527,051200,0.7107,0.7108,0.7106,0.7107
AUDUSD,20040527,051300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040527,051400,0.7108,0.7110,0.7108,0.7110
AUDUSD,20040527,051500,0.7109,0.7110,0.7109,0.7110
AUDUSD,20040527,051600,0.7109,0.7109,0.7108,0.7108
AUDUSD,20040527,051700,0.7108,0.7109,0.7108,0.7109
AUDUSD,20040527,051800,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040527,051900,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040527,052000,0.7113,0.7113,0.7111,0.7111
AUDUSD,20040527,052100,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040527,052200,0.7109,0.7110,0.7109,0.7109
AUDUSD,20040527,052300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040527,052400,0.7108,0.7108,0.7106,0.7106
AUDUSD,20040527,052500,0.7105,0.7105,0.7099,0.7099
AUDUSD,20040527,052600,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040527,052700,0.7101,0.7103,0.7101,0.7102
AUDUSD,20040527,052800,0.7103,0.7103,0.7100,0.7101
AUDUSD,20040527,052900,0.7102,0.7102,0.7101,0.7102
AUDUSD,20040527,053000,0.7103,0.7103,0.7100,0.7100
AUDUSD,20040527,053100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040527,053200,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040527,053300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040527,053400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040527,053500,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040527,053600,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040527,053700,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040527,053800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040527,053900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040527,054000,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040527,054100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040527,054200,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,054300,0.7098,0.7098,0.7096,0.7097
AUDUSD,20040527,054400,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040527,054600,0.7097,0.7097,0.7096,0.7097
AUDUSD,20040527,054700,0.7096,0.7097,0.7096,0.7096
AUDUSD,20040527,054800,0.7096,0.7100,0.7096,0.7100
AUDUSD,20040527,054900,0.7101,0.7102,0.7100,0.7100
AUDUSD,20040527,055000,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040527,055100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040527,055200,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040527,055300,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040527,055400,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040527,055500,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040527,055600,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040527,055700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040527,055800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040527,055900,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040527,060000,0.7102,0.7103,0.7102,0.7102
AUDUSD,20040527,060100,0.7103,0.7106,0.7103,0.7105
AUDUSD,20040527,060200,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040527,060300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040527,060400,0.7103,0.7104,0.7102,0.7104
AUDUSD,20040527,060500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040527,060600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040527,060700,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040527,060800,0.7104,0.7105,0.7104,0.7105
AUDUSD,20040527,060900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040527,061000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040527,061100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040527,061200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040527,061300,0.7105,0.7105,0.7102,0.7102
AUDUSD,20040527,061400,0.7102,0.7102,0.7099,0.7099
AUDUSD,20040527,061500,0.7098,0.7098,0.7097,0.7097
AUDUSD,20040527,061600,0.7098,0.7098,0.7097,0.7097
AUDUSD,20040527,061700,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040527,061800,0.7098,0.7099,0.7098,0.7099
AUDUSD,20040527,061900,0.7099,0.7101,0.7099,0.7100
AUDUSD,20040527,062000,0.7099,0.7102,0.7099,0.7100
AUDUSD,20040527,062100,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040527,062200,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040527,062300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040527,062400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,062500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,062600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,062700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,062800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,062900,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040527,063000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040527,063100,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,063200,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,063300,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,063400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,063500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,063600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,063700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,063800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,063900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040527,064000,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040527,064100,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040527,064200,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040527,064300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040527,064400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040527,064500,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040527,064600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040527,064700,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040527,064800,0.7104,0.7104,0.7102,0.7102
AUDUSD,20040527,064900,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040527,065000,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040527,065100,0.7100,0.7101,0.7099,0.7101
AUDUSD,20040527,065200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040527,065300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040527,065400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040527,065500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040527,065600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040527,065700,0.7103,0.7106,0.7103,0.7106
AUDUSD,20040527,065800,0.7107,0.7110,0.7107,0.7110
AUDUSD,20040527,065900,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040527,070000,0.7109,0.7109,0.7108,0.7108
AUDUSD,20040527,070100,0.7109,0.7110,0.7109,0.7110
AUDUSD,20040527,070200,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040527,070300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040527,070400,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040527,070500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040527,070600,0.7111,0.7113,0.7111,0.7112
AUDUSD,20040527,070700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040527,070800,0.7111,0.7111,0.7109,0.7109
AUDUSD,20040527,070900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040527,071000,0.7109,0.7110,0.7109,0.7110
AUDUSD,20040527,071100,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040527,071200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040527,071300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040527,071400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040527,071500,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040527,071600,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040527,071700,0.7113,0.7115,0.7113,0.7115
AUDUSD,20040527,071800,0.7117,0.7119,0.7117,0.7118
AUDUSD,20040527,071900,0.7117,0.7117,0.7114,0.7116
AUDUSD,20040527,072000,0.7117,0.7118,0.7117,0.7117
AUDUSD,20040527,072100,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040527,072200,0.7117,0.7117,0.7114,0.7114
AUDUSD,20040527,072300,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040527,072400,0.7114,0.7115,0.7114,0.7114
AUDUSD,20040527,072500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040527,072600,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040527,072700,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040527,072800,0.7117,0.7117,0.7115,0.7115
AUDUSD,20040527,072900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040527,073000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040527,073100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040527,073200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040527,073300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040527,073400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040527,073500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040527,073600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040527,073700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040527,073800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040527,073900,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040527,074000,0.7114,0.7114,0.7112,0.7112
AUDUSD,20040527,074100,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040527,074200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040527,074300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040527,074400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040527,074500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040527,074600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040527,074700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040527,074800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040527,074900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040527,075000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040527,075100,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040527,075200,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040527,075300,0.7112,0.7113,0.7112,0.7112
AUDUSD,20040527,075400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040527,075500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040527,075600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040527,075700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040527,075800,0.7114,0.7114,0.7113,0.7114
AUDUSD,20040527,075900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040527,080000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040527,080100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040527,080200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040527,080300,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040527,080400,0.7115,0.7115,0.7114,0.7115
AUDUSD,20040527,080500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040527,080600,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040527,080700,0.7116,0.7118,0.7116,0.7118
AUDUSD,20040527,080800,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040527,080900,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040527,081000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,081100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040527,081200,0.7122,0.7122,0.7120,0.7120
AUDUSD,20040527,081300,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040527,081400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,081500,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040527,081600,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040527,081700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040527,081800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040527,081900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040527,082000,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040527,082100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040527,082200,0.7122,0.7124,0.7121,0.7124
AUDUSD,20040527,082300,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040527,082400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040527,082500,0.7124,0.7125,0.7122,0.7125
AUDUSD,20040527,082600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040527,082700,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040527,082800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040527,082900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040527,083000,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040527,083100,0.7121,0.7125,0.7121,0.7125
AUDUSD,20040527,083200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040527,083300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040527,083400,0.7125,0.7125,0.7124,0.7125
AUDUSD,20040527,083500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040527,083600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040527,083700,0.7125,0.7125,0.7124,0.7125
AUDUSD,20040527,083800,0.7126,0.7128,0.7126,0.7128
AUDUSD,20040527,083900,0.7129,0.7129,0.7126,0.7126
AUDUSD,20040527,084000,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040527,084100,0.7123,0.7124,0.7122,0.7124
AUDUSD,20040527,084200,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040527,084300,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040527,084400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040527,084500,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040527,084600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,084700,0.7122,0.7123,0.7121,0.7123
AUDUSD,20040527,084800,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040527,084900,0.7123,0.7123,0.7120,0.7120
AUDUSD,20040527,085000,0.7121,0.7125,0.7121,0.7125
AUDUSD,20040527,085100,0.7126,0.7133,0.7126,0.7133
AUDUSD,20040527,085200,0.7132,0.7133,0.7131,0.7131
AUDUSD,20040527,085300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040527,085400,0.7130,0.7134,0.7130,0.7134
AUDUSD,20040527,085500,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040527,085600,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040527,085700,0.7131,0.7131,0.7129,0.7129
AUDUSD,20040527,085800,0.7130,0.7131,0.7129,0.7131
AUDUSD,20040527,085900,0.7130,0.7130,0.7129,0.7130
AUDUSD,20040527,090000,0.7131,0.7133,0.7131,0.7133
AUDUSD,20040527,090100,0.7131,0.7134,0.7131,0.7134
AUDUSD,20040527,090200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040527,090300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040527,090400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040527,090500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040527,090600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040527,090700,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040527,090800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040527,090900,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040527,091000,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040527,091100,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040527,091200,0.7133,0.7136,0.7133,0.7136
AUDUSD,20040527,091300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040527,091400,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040527,091500,0.7137,0.7140,0.7137,0.7140
AUDUSD,20040527,091600,0.7141,0.7141,0.7138,0.7138
AUDUSD,20040527,091700,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040527,091800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040527,091900,0.7139,0.7139,0.7136,0.7136
AUDUSD,20040527,092000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040527,092100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040527,092200,0.7137,0.7139,0.7137,0.7138
AUDUSD,20040527,092300,0.7139,0.7141,0.7139,0.7140
AUDUSD,20040527,092400,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040527,092500,0.7136,0.7138,0.7136,0.7137
AUDUSD,20040527,092600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040527,092700,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040527,092800,0.7132,0.7132,0.7128,0.7129
AUDUSD,20040527,092900,0.7128,0.7132,0.7128,0.7130
AUDUSD,20040527,093000,0.7129,0.7129,0.7126,0.7126
AUDUSD,20040527,093100,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040527,093200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040527,093300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040527,093400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040527,093500,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040527,093600,0.7126,0.7127,0.7124,0.7124
AUDUSD,20040527,093700,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040527,093800,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040527,093900,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040527,094000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040527,094100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,094200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040527,094300,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040527,094400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040527,094500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040527,094600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040527,094700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040527,094800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040527,094900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,095000,0.7121,0.7124,0.7121,0.7124
AUDUSD,20040527,095100,0.7123,0.7123,0.7120,0.7120
AUDUSD,20040527,095200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040527,095300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,095400,0.7121,0.7124,0.7121,0.7124
AUDUSD,20040527,095500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040527,095600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040527,095700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040527,095800,0.7123,0.7123,0.7121,0.7122
AUDUSD,20040527,095900,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040527,100000,0.7123,0.7123,0.7121,0.7121
AUDUSD,20040527,100100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,100200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040527,100300,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040527,100400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,100500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,100600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,100700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040527,100800,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040527,100900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,101000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,101100,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040527,101200,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040527,101300,0.7119,0.7119,0.7116,0.7116
AUDUSD,20040527,101400,0.7115,0.7117,0.7115,0.7117
AUDUSD,20040527,101500,0.7118,0.7120,0.7118,0.7118
AUDUSD,20040527,101600,0.7118,0.7119,0.7118,0.7118
AUDUSD,20040527,101700,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040527,101800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040527,101900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040527,102000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040527,102100,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040527,102200,0.7119,0.7119,0.7117,0.7117
AUDUSD,20040527,102300,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040527,102400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040527,102500,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040527,102600,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040527,102700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040527,102800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040527,102900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040527,103000,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040527,103100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040527,103200,0.7118,0.7119,0.7118,0.7118
AUDUSD,20040527,103300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040527,103400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040527,103500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040527,103600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040527,103700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040527,103800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040527,103900,0.7116,0.7118,0.7116,0.7117
AUDUSD,20040527,104000,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040527,104100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040527,104200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040527,104300,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040527,104400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040527,104500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040527,104600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040527,104700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040527,104800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040527,104900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040527,105000,0.7128,0.7129,0.7127,0.7129
AUDUSD,20040527,105100,0.7130,0.7130,0.7129,0.7130
AUDUSD,20040527,105200,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040527,105300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040527,105400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040527,105500,0.7133,0.7134,0.7132,0.7133
AUDUSD,20040527,105600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040527,105700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040527,105800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040527,105900,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040527,110000,0.7133,0.7136,0.7133,0.7136
AUDUSD,20040527,110100,0.7135,0.7138,0.7135,0.7138
AUDUSD,20040527,110200,0.7139,0.7139,0.7136,0.7136
AUDUSD,20040527,110300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040527,110400,0.7134,0.7134,0.7129,0.7129
AUDUSD,20040527,110500,0.7130,0.7131,0.7128,0.7129
AUDUSD,20040527,110600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040527,110700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040527,110800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040527,110900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040527,111000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040527,111100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040527,111200,0.7130,0.7130,0.7126,0.7126
AUDUSD,20040527,111300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040527,111400,0.7127,0.7128,0.7127,0.7127
AUDUSD,20040527,111500,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040527,111600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040527,111700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040527,111800,0.7123,0.7124,0.7122,0.7124
AUDUSD,20040527,111900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040527,112000,0.7125,0.7125,0.7124,0.7125
AUDUSD,20040527,112100,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040527,112200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040527,112300,0.7120,0.7121,0.7119,0.7121
AUDUSD,20040527,112400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040527,112500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040527,112600,0.7119,0.7119,0.7115,0.7115
AUDUSD,20040527,112700,0.7116,0.7120,0.7115,0.7120
AUDUSD,20040527,112800,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040527,112900,0.7117,0.7117,0.7112,0.7112
AUDUSD,20040527,113000,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040527,113100,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040527,113200,0.7114,0.7114,0.7113,0.7114
AUDUSD,20040527,113300,0.7113,0.7115,0.7113,0.7114
AUDUSD,20040527,113400,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040527,113500,0.7114,0.7116,0.7114,0.7116
AUDUSD,20040527,113600,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040527,113700,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040527,113800,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040527,113900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040527,114000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040527,114100,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040527,114200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040527,114300,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040527,114400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040527,114500,0.7121,0.7122,0.7121,0.7121
AUDUSD,20040527,114600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,114700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040527,114800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,114900,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040527,115000,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040527,115100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040527,115200,0.7125,0.7125,0.7122,0.7122
AUDUSD,20040527,115300,0.7121,0.7121,0.7119,0.7119
AUDUSD,20040527,115400,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040527,115500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040527,115600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040527,115700,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040527,115800,0.7120,0.7123,0.7120,0.7123
AUDUSD,20040527,115900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040527,120000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,120100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040527,120200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040527,120300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040527,120400,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040527,120500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040527,120600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040527,120700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040527,120800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040527,120900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040527,121000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040527,121100,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040527,121200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040527,121300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,121400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040527,121500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,121600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,121700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040527,121800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,121900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,122000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,122100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,122200,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040527,122300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,122400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,122500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040527,122600,0.7119,0.7120,0.7119,0.7119
AUDUSD,20040527,122700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040527,122800,0.7118,0.7118,0.7113,0.7113
AUDUSD,20040527,122900,0.7114,0.7114,0.7112,0.7113
AUDUSD,20040527,123000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040527,123100,0.7112,0.7114,0.7112,0.7113
AUDUSD,20040527,123200,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040527,123300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040527,123400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040527,123500,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040527,123600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040527,123700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040527,123800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040527,123900,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040527,124000,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040527,124100,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040527,124200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040527,124300,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040527,124400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040527,124500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,124600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,124700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,124800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,124900,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040527,125000,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040527,125100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040527,125200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040527,125300,0.7123,0.7123,0.7121,0.7121
AUDUSD,20040527,125400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040527,125500,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040527,125600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,125700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,125800,0.7121,0.7123,0.7121,0.7123
AUDUSD,20040527,125900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040527,130000,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040527,130100,0.7123,0.7124,0.7122,0.7122
AUDUSD,20040527,130200,0.7121,0.7123,0.7121,0.7123
AUDUSD,20040527,130300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,130400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,130500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,130600,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040527,130700,0.7123,0.7123,0.7122,0.7123
AUDUSD,20040527,130800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040527,130900,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040527,131000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040527,131100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040527,131200,0.7126,0.7126,0.7123,0.7123
AUDUSD,20040527,131300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040527,131400,0.7125,0.7125,0.7124,0.7125
AUDUSD,20040527,131500,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040527,131600,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040527,131700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040527,131800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040527,131900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040527,132000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040527,132100,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040527,132200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040527,132300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040527,132400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040527,132500,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040527,132600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040527,132700,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040527,132800,0.7125,0.7125,0.7123,0.7125
AUDUSD,20040527,132900,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040527,133000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040527,133100,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040527,133200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040527,133300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040527,133400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040527,133500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040527,133600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040527,133700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040527,133800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040527,133900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040527,134000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040527,134100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040527,134200,0.7130,0.7130,0.7129,0.7130
AUDUSD,20040527,134300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040527,134400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040527,134500,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040527,134600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040527,134700,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040527,134800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040527,134900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040527,135000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040527,135100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040527,135200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040527,135300,0.7131,0.7134,0.7131,0.7134
AUDUSD,20040527,135400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040527,135500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040527,135600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040527,135700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040527,135800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040527,135900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040527,140000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040527,140100,0.7133,0.7135,0.7133,0.7135
AUDUSD,20040527,140200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040527,140300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040527,140400,0.7133,0.7134,0.7132,0.7132
AUDUSD,20040527,140500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040527,140600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040527,140700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040527,140800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040527,140900,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040527,141000,0.7133,0.7134,0.7132,0.7132
AUDUSD,20040527,141100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040527,141200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040527,141300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040527,141400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040527,141500,0.7131,0.7131,0.7129,0.7129
AUDUSD,20040527,141600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040527,141700,0.7127,0.7128,0.7127,0.7127
AUDUSD,20040527,141800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040527,141900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040527,142000,0.7128,0.7129,0.7123,0.7128
AUDUSD,20040527,142100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040527,142200,0.7128,0.7129,0.7128,0.7128
AUDUSD,20040527,142300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040527,142400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040527,142500,0.7130,0.7132,0.7130,0.7131
AUDUSD,20040527,142600,0.7130,0.7130,0.7126,0.7127
AUDUSD,20040527,142700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040527,142800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040527,142900,0.7126,0.7126,0.7122,0.7123
AUDUSD,20040527,143000,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040527,143100,0.7126,0.7129,0.7126,0.7128
AUDUSD,20040527,143200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040527,143300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040527,143400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040527,143500,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040527,143600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040527,143700,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040527,143800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040527,143900,0.7128,0.7128,0.7126,0.7126
AUDUSD,20040527,144000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040527,144100,0.7128,0.7128,0.7126,0.7126
AUDUSD,20040527,144200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040527,144300,0.7127,0.7128,0.7126,0.7128
AUDUSD,20040527,144400,0.7129,0.7131,0.7128,0.7131
AUDUSD,20040527,144500,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040527,144600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040527,144700,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040527,144800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040527,144900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040527,145000,0.7136,0.7137,0.7136,0.7136
AUDUSD,20040527,145100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040527,145200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040527,145300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040527,145400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040527,145500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040527,145600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040527,145700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040527,145800,0.7138,0.7146,0.7138,0.7146
AUDUSD,20040527,145900,0.7147,0.7151,0.7147,0.7150
AUDUSD,20040527,150000,0.7151,0.7153,0.7150,0.7150
AUDUSD,20040527,150100,0.7151,0.7151,0.7149,0.7149
AUDUSD,20040527,150200,0.7150,0.7150,0.7143,0.7143
AUDUSD,20040527,150300,0.7142,0.7142,0.7140,0.7141
AUDUSD,20040527,150400,0.7142,0.7145,0.7142,0.7145
AUDUSD,20040527,150500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040527,150600,0.7146,0.7150,0.7146,0.7150
AUDUSD,20040527,150700,0.7151,0.7151,0.7147,0.7147
AUDUSD,20040527,150800,0.7148,0.7151,0.7148,0.7151
AUDUSD,20040527,150900,0.7150,0.7152,0.7149,0.7152
AUDUSD,20040527,151000,0.7151,0.7152,0.7150,0.7150
AUDUSD,20040527,151100,0.7149,0.7149,0.7145,0.7145
AUDUSD,20040527,151200,0.7146,0.7149,0.7145,0.7149
AUDUSD,20040527,151300,0.7150,0.7152,0.7150,0.7151
AUDUSD,20040527,151400,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040527,151500,0.7155,0.7156,0.7154,0.7156
AUDUSD,20040527,151600,0.7157,0.7160,0.7157,0.7157
AUDUSD,20040527,151700,0.7156,0.7156,0.7154,0.7154
AUDUSD,20040527,151800,0.7153,0.7156,0.7153,0.7156
AUDUSD,20040527,151900,0.7157,0.7160,0.7157,0.7160
AUDUSD,20040527,152000,0.7161,0.7168,0.7161,0.7167
AUDUSD,20040527,152100,0.7166,0.7167,0.7165,0.7165
AUDUSD,20040527,152200,0.7166,0.7169,0.7166,0.7169
AUDUSD,20040527,152300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040527,152400,0.7170,0.7170,0.7167,0.7167
AUDUSD,20040527,152500,0.7166,0.7166,0.7163,0.7163
AUDUSD,20040527,152600,0.7164,0.7164,0.7162,0.7163
AUDUSD,20040527,152700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040527,152800,0.7164,0.7164,0.7161,0.7161
AUDUSD,20040527,152900,0.7160,0.7160,0.7158,0.7160
AUDUSD,20040527,153000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040527,153100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040527,153200,0.7160,0.7163,0.7160,0.7162
AUDUSD,20040527,153300,0.7163,0.7163,0.7161,0.7161
AUDUSD,20040527,153400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20040527,153500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040527,153600,0.7162,0.7162,0.7160,0.7160
AUDUSD,20040527,153700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040527,153800,0.7157,0.7157,0.7151,0.7151
AUDUSD,20040527,153900,0.7150,0.7152,0.7150,0.7150
AUDUSD,20040527,154000,0.7151,0.7153,0.7150,0.7153
AUDUSD,20040527,154100,0.7154,0.7156,0.7154,0.7155
AUDUSD,20040527,154200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040527,154300,0.7156,0.7156,0.7152,0.7153
AUDUSD,20040527,154400,0.7154,0.7157,0.7154,0.7157
AUDUSD,20040527,154500,0.7158,0.7159,0.7157,0.7157
AUDUSD,20040527,154600,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040527,154700,0.7159,0.7159,0.7156,0.7156
AUDUSD,20040527,154800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040527,154900,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040527,155000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040527,155100,0.7159,0.7159,0.7157,0.7157
AUDUSD,20040527,155200,0.7156,0.7159,0.7156,0.7159
AUDUSD,20040527,155300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040527,155400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040527,155500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040527,155600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040527,155700,0.7154,0.7156,0.7154,0.7156
AUDUSD,20040527,155800,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040527,155900,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040527,160000,0.7157,0.7158,0.7157,0.7157
AUDUSD,20040527,160100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040527,160200,0.7154,0.7154,0.7152,0.7152
AUDUSD,20040527,160300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040527,160400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040527,160500,0.7151,0.7154,0.7151,0.7154
AUDUSD,20040527,160600,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040527,160700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20040527,160800,0.7155,0.7156,0.7154,0.7156
AUDUSD,20040527,160900,0.7157,0.7162,0.7157,0.7162
AUDUSD,20040527,161000,0.7163,0.7163,0.7160,0.7161
AUDUSD,20040527,161100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040527,161200,0.7163,0.7163,0.7162,0.7163
AUDUSD,20040527,161300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040527,161400,0.7164,0.7168,0.7164,0.7165
AUDUSD,20040527,161500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040527,161600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040527,161700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040527,161800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,161900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040527,162000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040527,162100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040527,162200,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040527,162300,0.7163,0.7163,0.7159,0.7159
AUDUSD,20040527,162400,0.7158,0.7160,0.7157,0.7160
AUDUSD,20040527,162500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040527,162600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040527,162700,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040527,162800,0.7161,0.7162,0.7160,0.7160
AUDUSD,20040527,162900,0.7159,0.7160,0.7158,0.7158
AUDUSD,20040527,163000,0.7159,0.7161,0.7159,0.7161
AUDUSD,20040527,163100,0.7160,0.7160,0.7156,0.7156
AUDUSD,20040527,163200,0.7157,0.7160,0.7157,0.7160
AUDUSD,20040527,163300,0.7159,0.7164,0.7159,0.7164
AUDUSD,20040527,163400,0.7165,0.7167,0.7164,0.7165
AUDUSD,20040527,163500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040527,163600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040527,163700,0.7165,0.7168,0.7165,0.7168
AUDUSD,20040527,163800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040527,163900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040527,164000,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040527,164100,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040527,164200,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040527,164300,0.7163,0.7164,0.7162,0.7164
AUDUSD,20040527,164400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040527,164500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040527,164600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040527,164700,0.7166,0.7168,0.7166,0.7167
AUDUSD,20040527,164800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040527,164900,0.7169,0.7171,0.7169,0.7171
AUDUSD,20040527,165000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,165100,0.7170,0.7171,0.7169,0.7169
AUDUSD,20040527,165200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040527,165300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040527,165400,0.7171,0.7173,0.7171,0.7173
AUDUSD,20040527,165500,0.7174,0.7176,0.7174,0.7175
AUDUSD,20040527,165600,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040527,165700,0.7178,0.7178,0.7177,0.7178
AUDUSD,20040527,165800,0.7179,0.7179,0.7178,0.7179
AUDUSD,20040527,165900,0.7178,0.7178,0.7176,0.7178
AUDUSD,20040527,170000,0.7179,0.7183,0.7179,0.7183
AUDUSD,20040527,170100,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040527,170200,0.7186,0.7186,0.7184,0.7184
AUDUSD,20040527,170300,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040527,170400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040527,170500,0.7183,0.7185,0.7183,0.7185
AUDUSD,20040527,170600,0.7184,0.7184,0.7183,0.7184
AUDUSD,20040527,170700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040527,170800,0.7184,0.7185,0.7183,0.7183
AUDUSD,20040527,170900,0.7182,0.7182,0.7179,0.7180
AUDUSD,20040527,171000,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040527,171100,0.7183,0.7185,0.7183,0.7185
AUDUSD,20040527,171200,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040527,171300,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040527,171400,0.7185,0.7185,0.7184,0.7185
AUDUSD,20040527,171500,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040527,171600,0.7184,0.7185,0.7184,0.7184
AUDUSD,20040527,171700,0.7183,0.7184,0.7182,0.7183
AUDUSD,20040527,171800,0.7182,0.7182,0.7181,0.7182
AUDUSD,20040527,171900,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040527,172000,0.7183,0.7185,0.7183,0.7185
AUDUSD,20040527,172100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040527,172200,0.7185,0.7186,0.7185,0.7185
AUDUSD,20040527,172300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040527,172400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040527,172500,0.7186,0.7186,0.7184,0.7184
AUDUSD,20040527,172600,0.7183,0.7185,0.7183,0.7185
AUDUSD,20040527,172700,0.7184,0.7184,0.7182,0.7182
AUDUSD,20040527,172800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040527,172900,0.7182,0.7183,0.7182,0.7182
AUDUSD,20040527,173000,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040527,173100,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040527,173200,0.7181,0.7183,0.7181,0.7183
AUDUSD,20040527,173300,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040527,173400,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040527,173500,0.7181,0.7181,0.7179,0.7179
AUDUSD,20040527,173600,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040527,173700,0.7181,0.7181,0.7180,0.7181
AUDUSD,20040527,173800,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040527,173900,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040527,174000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040527,174100,0.7181,0.7182,0.7181,0.7181
AUDUSD,20040527,174200,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040527,174300,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040527,174400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040527,174500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040527,174600,0.7180,0.7180,0.7179,0.7180
AUDUSD,20040527,174700,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040527,174800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040527,174900,0.7179,0.7180,0.7179,0.7179
AUDUSD,20040527,175000,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040527,175100,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040527,175200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040527,175300,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040527,175400,0.7177,0.7177,0.7175,0.7175
AUDUSD,20040527,175500,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040527,175600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040527,175700,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040527,175800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040527,175900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040527,180000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040527,180100,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040527,180200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040527,180300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040527,180400,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040527,180500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040527,180600,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040527,180700,0.7180,0.7183,0.7180,0.7183
AUDUSD,20040527,180800,0.7182,0.7182,0.7180,0.7180
AUDUSD,20040527,180900,0.7181,0.7181,0.7179,0.7181
AUDUSD,20040527,181000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040527,181100,0.7182,0.7182,0.7179,0.7179
AUDUSD,20040527,181200,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040527,181300,0.7181,0.7181,0.7179,0.7179
AUDUSD,20040527,181400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040527,181500,0.7179,0.7179,0.7177,0.7177
AUDUSD,20040527,181600,0.7176,0.7176,0.7174,0.7174
AUDUSD,20040527,181700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040527,181800,0.7175,0.7175,0.7174,0.7175
AUDUSD,20040527,181900,0.7173,0.7175,0.7173,0.7175
AUDUSD,20040527,182000,0.7177,0.7177,0.7175,0.7175
AUDUSD,20040527,182100,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040527,182200,0.7176,0.7176,0.7171,0.7172
AUDUSD,20040527,182300,0.7171,0.7173,0.7171,0.7173
AUDUSD,20040527,182400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040527,182500,0.7175,0.7176,0.7175,0.7175
AUDUSD,20040527,182600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040527,182700,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040527,182800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040527,182900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040527,183000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,183100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,183200,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040527,183300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,183400,0.7170,0.7170,0.7167,0.7167
AUDUSD,20040527,183500,0.7165,0.7165,0.7162,0.7162
AUDUSD,20040527,183600,0.7161,0.7164,0.7161,0.7164
AUDUSD,20040527,183700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040527,183800,0.7167,0.7167,0.7164,0.7164
AUDUSD,20040527,183900,0.7165,0.7165,0.7163,0.7164
AUDUSD,20040527,184000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040527,184100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040527,184200,0.7163,0.7168,0.7163,0.7168
AUDUSD,20040527,184300,0.7167,0.7168,0.7166,0.7167
AUDUSD,20040527,184400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,184500,0.7169,0.7169,0.7167,0.7167
AUDUSD,20040527,184600,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040527,184700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040527,184800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040527,184900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040527,185000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040527,185100,0.7162,0.7162,0.7159,0.7159
AUDUSD,20040527,185200,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040527,185300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040527,185400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040527,185500,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040527,185600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040527,185700,0.7158,0.7161,0.7158,0.7160
AUDUSD,20040527,185800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20040527,185900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20040527,190000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040527,190100,0.7158,0.7160,0.7157,0.7159
AUDUSD,20040527,190200,0.7158,0.7161,0.7158,0.7161
AUDUSD,20040527,190300,0.7160,0.7163,0.7160,0.7163
AUDUSD,20040527,190400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040527,190500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040527,190600,0.7160,0.7161,0.7160,0.7160
AUDUSD,20040527,190700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040527,190800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20040527,190900,0.7160,0.7162,0.7160,0.7162
AUDUSD,20040527,191000,0.7163,0.7164,0.7162,0.7164
AUDUSD,20040527,191100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040527,191200,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040527,191300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040527,191400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,191500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040527,191600,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040527,191700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040527,191800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,191900,0.7164,0.7165,0.7163,0.7165
AUDUSD,20040527,192000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,192100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,192200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,192300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,192400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,192500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,192600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040527,192700,0.7166,0.7168,0.7166,0.7168
AUDUSD,20040527,192800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,192900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040527,193000,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040527,193100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,193200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040527,193300,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040527,193400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040527,193500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040527,193600,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040527,193700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040527,193800,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040527,193900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,194000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,194100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,194200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040527,194300,0.7171,0.7176,0.7171,0.7175
AUDUSD,20040527,194400,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040527,194500,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040527,194600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040527,194700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040527,194800,0.7175,0.7178,0.7175,0.7177
AUDUSD,20040527,194900,0.7176,0.7176,0.7174,0.7175
AUDUSD,20040527,195000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040527,195100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040527,195200,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040527,195300,0.7172,0.7172,0.7170,0.7170
AUDUSD,20040527,195400,0.7169,0.7169,0.7165,0.7167
AUDUSD,20040527,195500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040527,195600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,195700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040527,195800,0.7169,0.7170,0.7169,0.7169
AUDUSD,20040527,195900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040527,200000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040527,200100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040527,200200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,200300,0.7167,0.7168,0.7167,0.7167
AUDUSD,20040527,200400,0.7166,0.7166,0.7164,0.7164
AUDUSD,20040527,200500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,200600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,200700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,200800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040527,200900,0.7164,0.7165,0.7164,0.7164
AUDUSD,20040527,201000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,201100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,201200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040527,201300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040527,201400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040527,201500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040527,201600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040527,201700,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040527,201800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040527,201900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040527,202000,0.7172,0.7172,0.7170,0.7172
AUDUSD,20040527,202100,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040527,202200,0.7169,0.7169,0.7167,0.7167
AUDUSD,20040527,202300,0.7168,0.7169,0.7167,0.7169
AUDUSD,20040527,202400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,202500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040527,202600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,202700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,202800,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040527,202900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040527,203000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,203100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,203200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,203300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,203400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040527,203500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,203600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,203700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,203800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,203900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040527,204000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040527,204100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040527,204200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040527,204300,0.7172,0.7173,0.7172,0.7172
AUDUSD,20040527,204400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040527,204500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040527,204600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040527,204700,0.7172,0.7172,0.7170,0.7170
AUDUSD,20040527,204800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040527,204900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,205000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040527,205100,0.7171,0.7172,0.7171,0.7171
AUDUSD,20040527,205200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040527,205300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040527,205400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040527,205500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040527,205600,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040527,205700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040527,205800,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040527,205900,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040527,210000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040527,210100,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040527,210200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040527,210300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040527,210400,0.7172,0.7173,0.7172,0.7172
AUDUSD,20040527,210500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040527,210600,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040527,210700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040527,210800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040527,210900,0.7172,0.7172,0.7170,0.7170
AUDUSD,20040527,211000,0.7170,0.7170,0.7168,0.7168
AUDUSD,20040527,211100,0.7167,0.7167,0.7165,0.7165
AUDUSD,20040527,211200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,211300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20040527,211400,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040527,211500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,211600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,211700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040527,211800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,211900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040527,212000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040527,212100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,212200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,212300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,212400,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040527,212500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040527,212600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20040527,212700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,212800,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040527,212900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040527,213000,0.7168,0.7170,0.7168,0.7170
AUDUSD,20040527,213100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,213200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,213300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,213400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040527,213500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,213600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040527,213700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,213800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,213900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,214000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,214100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,214200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,214300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040527,214400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,214500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,214600,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040527,214700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040527,214800,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040527,214900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040527,215000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040527,215100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040527,215200,0.7166,0.7167,0.7166,0.7166
AUDUSD,20040527,215300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040527,215400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040527,215500,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040527,215600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040527,215700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20040527,215800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040527,215900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,220000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,220100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,220200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,220300,0.7169,0.7169,0.7168,0.7169
AUDUSD,20040527,220400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,220500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,220600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,220700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,220800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040527,220900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040527,221000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,221100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,221200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040527,221300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040527,221400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040527,221500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040527,221600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040527,221700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,221800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,221900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,222000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,222100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040527,222200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,222300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,222400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,222500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,222600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,222700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,222800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,222900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,223000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,223100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,223200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,223300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,223400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,223500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,223600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,223700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,223800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,223900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,224000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,224100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,224200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,224300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,224400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,224500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,224600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,224700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,224800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,224900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,225000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040527,225100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,225200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,225300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,225400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,225500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,225600,0.7169,0.7170,0.7169,0.7169
AUDUSD,20040527,225700,0.7168,0.7168,0.7167,0.7168
AUDUSD,20040527,225800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,225900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040527,230000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,230100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,230200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,230400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,230500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,230600,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040527,230700,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040527,230800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,230900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040527,231000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,231100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040527,231200,0.7169,0.7171,0.7169,0.7171
AUDUSD,20040527,231300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040527,231400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040527,231500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040527,231600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040527,231700,0.7171,0.7174,0.7171,0.7174
AUDUSD,20040527,231800,0.7173,0.7176,0.7173,0.7176
AUDUSD,20040527,231900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040527,232000,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040527,232100,0.7177,0.7178,0.7177,0.7177
AUDUSD,20040527,232200,0.7178,0.7180,0.7178,0.7180
AUDUSD,20040527,232300,0.7179,0.7183,0.7179,0.7182
AUDUSD,20040527,232400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040527,232500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040527,232600,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040527,232700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040527,232800,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040527,232900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040527,233000,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040527,233100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040527,233200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040527,233300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040527,233400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040527,233500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040527,233600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040527,233700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040527,233800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040527,233900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040527,234000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040527,234100,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040527,234200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040527,234300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040527,234400,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040527,234500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040527,234600,0.7179,0.7181,0.7179,0.7180
AUDUSD,20040527,234800,0.7180,0.7182,0.7180,0.7182
AUDUSD,20040527,234900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040527,235000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040527,235100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040527,235200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040527,235300,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040527,235400,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040527,235500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040527,235600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040527,235700,0.7183,0.7183,0.7181,0.7181
AUDUSD,20040527,235800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040527,235900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040528,000000,0.7181,0.7181,0.7181,0.7181
AUDJPY,20040527,000100,79.08,79.09,79.08,79.09
AUDJPY,20040527,000200,79.08,79.10,79.08,79.10
AUDJPY,20040527,000300,79.11,79.14,79.11,79.13
AUDJPY,20040527,000400,79.14,79.14,79.13,79.13
AUDJPY,20040527,000500,79.14,79.16,79.14,79.14
AUDJPY,20040527,000600,79.14,79.14,79.13,79.13
AUDJPY,20040527,000700,79.12,79.12,79.12,79.12
AUDJPY,20040527,000800,79.13,79.13,79.12,79.12
AUDJPY,20040527,000900,79.12,79.12,79.12,79.12
AUDJPY,20040527,001000,79.12,79.12,79.12,79.12
AUDJPY,20040527,001100,79.12,79.12,79.12,79.12
AUDJPY,20040527,001200,79.12,79.12,79.11,79.11
AUDJPY,20040527,001300,79.12,79.13,79.12,79.12
AUDJPY,20040527,001400,79.12,79.12,79.12,79.12
AUDJPY,20040527,001500,79.12,79.12,79.12,79.12
AUDJPY,20040527,001600,79.11,79.11,79.10,79.10
AUDJPY,20040527,001700,79.09,79.09,79.07,79.07
AUDJPY,20040527,001800,79.08,79.08,79.06,79.07
AUDJPY,20040527,002000,79.07,79.07,79.07,79.07
AUDJPY,20040527,002100,79.07,79.07,79.07,79.07
AUDJPY,20040527,002200,79.07,79.07,79.07,79.07
AUDJPY,20040527,002300,79.07,79.07,79.06,79.06
AUDJPY,20040527,002400,79.06,79.08,79.06,79.08
AUDJPY,20040527,002500,79.08,79.08,79.08,79.08
AUDJPY,20040527,002600,79.09,79.10,79.09,79.10
AUDJPY,20040527,002700,79.11,79.11,79.11,79.11
AUDJPY,20040527,002800,79.11,79.13,79.11,79.13
AUDJPY,20040527,002900,79.13,79.14,79.13,79.14
AUDJPY,20040527,003000,79.14,79.14,79.14,79.14
AUDJPY,20040527,003100,79.14,79.14,79.13,79.14
AUDJPY,20040527,003200,79.13,79.15,79.13,79.14
AUDJPY,20040527,003300,79.13,79.13,79.12,79.13
AUDJPY,20040527,003400,79.13,79.13,79.12,79.12
AUDJPY,20040527,003500,79.12,79.12,79.12,79.12
AUDJPY,20040527,003600,79.13,79.13,79.12,79.12
AUDJPY,20040527,003700,79.13,79.13,79.12,79.12
AUDJPY,20040527,003800,79.13,79.13,79.11,79.11
AUDJPY,20040527,003900,79.10,79.12,79.09,79.12
AUDJPY,20040527,004000,79.13,79.14,79.11,79.13
AUDJPY,20040527,004100,79.12,79.13,79.11,79.11
AUDJPY,20040527,004200,79.09,79.11,79.08,79.11
AUDJPY,20040527,004300,79.11,79.12,79.11,79.12
AUDJPY,20040527,004400,79.13,79.13,79.10,79.12
AUDJPY,20040527,004500,79.13,79.14,79.13,79.14
AUDJPY,20040527,004600,79.15,79.15,79.15,79.15
AUDJPY,20040527,004700,79.14,79.15,79.14,79.14
AUDJPY,20040527,004800,79.13,79.13,79.12,79.12
AUDJPY,20040527,004900,79.13,79.13,79.12,79.12
AUDJPY,20040527,005000,79.11,79.11,79.09,79.11
AUDJPY,20040527,005100,79.12,79.12,79.12,79.12
AUDJPY,20040527,005200,79.12,79.12,79.11,79.11
AUDJPY,20040527,005300,79.11,79.11,79.10,79.11
AUDJPY,20040527,005400,79.13,79.15,79.13,79.15
AUDJPY,20040527,005500,79.15,79.15,79.15,79.15
AUDJPY,20040527,005600,79.16,79.16,79.14,79.14
AUDJPY,20040527,005700,79.15,79.15,79.15,79.15
AUDJPY,20040527,005800,79.16,79.16,79.14,79.15
AUDJPY,20040527,005900,79.16,79.17,79.16,79.17
AUDJPY,20040527,010000,79.17,79.17,79.17,79.17
AUDJPY,20040527,010100,79.17,79.17,79.17,79.17
AUDJPY,20040527,010200,79.17,79.17,79.17,79.17
AUDJPY,20040527,010300,79.16,79.16,79.16,79.16
AUDJPY,20040527,010400,79.15,79.16,79.15,79.16
AUDJPY,20040527,010500,79.17,79.17,79.17,79.17
AUDJPY,20040527,010600,79.16,79.17,79.16,79.17
AUDJPY,20040527,010700,79.17,79.17,79.16,79.16
AUDJPY,20040527,010800,79.17,79.17,79.16,79.16
AUDJPY,20040527,010900,79.16,79.16,79.15,79.15
AUDJPY,20040527,011000,79.14,79.14,79.14,79.14
AUDJPY,20040527,011100,79.15,79.15,79.15,79.15
AUDJPY,20040527,011200,79.15,79.15,79.14,79.14
AUDJPY,20040527,011300,79.14,79.14,79.14,79.14
AUDJPY,20040527,011400,79.13,79.13,79.11,79.11
AUDJPY,20040527,011500,79.10,79.10,79.10,79.10
AUDJPY,20040527,011600,79.09,79.09,79.06,79.07
AUDJPY,20040527,011700,79.06,79.07,79.06,79.07
AUDJPY,20040527,011800,79.07,79.07,79.07,79.07
AUDJPY,20040527,011900,79.07,79.07,79.07,79.07
AUDJPY,20040527,012000,79.07,79.07,79.06,79.06
AUDJPY,20040527,012100,79.05,79.06,79.05,79.06
AUDJPY,20040527,012200,79.07,79.07,79.06,79.07
AUDJPY,20040527,012300,79.06,79.06,79.05,79.06
AUDJPY,20040527,012400,79.05,79.05,79.05,79.05
AUDJPY,20040527,012500,79.05,79.06,79.05,79.06
AUDJPY,20040527,012600,79.06,79.07,79.06,79.07
AUDJPY,20040527,012700,79.08,79.08,79.08,79.08
AUDJPY,20040527,012800,79.07,79.07,79.02,79.02
AUDJPY,20040527,012900,79.03,79.04,79.01,79.01
AUDJPY,20040527,013000,79.00,79.02,79.00,79.02
AUDJPY,20040527,013100,79.01,79.01,79.00,79.00
AUDJPY,20040527,013200,79.00,79.00,79.00,79.00
AUDJPY,20040527,013300,79.00,79.00,79.00,79.00
AUDJPY,20040527,013400,79.01,79.04,79.01,79.04
AUDJPY,20040527,013500,79.03,79.09,79.03,79.09
AUDJPY,20040527,013600,79.10,79.10,79.09,79.09
AUDJPY,20040527,013700,79.10,79.12,79.10,79.12
AUDJPY,20040527,013800,79.11,79.11,79.09,79.10
AUDJPY,20040527,013900,79.11,79.11,79.09,79.10
AUDJPY,20040527,014000,79.09,79.10,79.09,79.10
AUDJPY,20040527,014100,79.09,79.09,79.08,79.08
AUDJPY,20040527,014200,79.08,79.08,79.08,79.08
AUDJPY,20040527,014300,79.07,79.08,79.07,79.08
AUDJPY,20040527,014400,79.08,79.08,79.07,79.07
AUDJPY,20040527,014500,79.08,79.09,79.06,79.06
AUDJPY,20040527,014600,79.05,79.06,79.03,79.03
AUDJPY,20040527,014700,79.02,79.02,79.01,79.02
AUDJPY,20040527,014800,79.02,79.03,79.02,79.02
AUDJPY,20040527,014900,79.03,79.03,79.02,79.02
AUDJPY,20040527,015000,79.02,79.02,79.01,79.01
AUDJPY,20040527,015100,79.02,79.07,79.02,79.07
AUDJPY,20040527,015200,79.08,79.08,79.06,79.06
AUDJPY,20040527,015300,79.05,79.06,79.05,79.05
AUDJPY,20040527,015400,79.06,79.06,79.06,79.06
AUDJPY,20040527,015500,79.07,79.11,79.07,79.11
AUDJPY,20040527,015600,79.10,79.10,79.09,79.09
AUDJPY,20040527,015700,79.09,79.13,79.09,79.12
AUDJPY,20040527,015800,79.13,79.13,79.12,79.13
AUDJPY,20040527,015900,79.12,79.12,79.11,79.11
AUDJPY,20040527,020000,79.10,79.10,79.09,79.10
AUDJPY,20040527,020100,79.09,79.10,79.08,79.09
AUDJPY,20040527,020200,79.08,79.09,79.08,79.08
AUDJPY,20040527,020300,79.08,79.09,79.08,79.09
AUDJPY,20040527,020400,79.08,79.09,79.08,79.09
AUDJPY,20040527,020500,79.09,79.09,79.08,79.08
AUDJPY,20040527,020600,79.08,79.08,79.08,79.08
AUDJPY,20040527,020700,79.08,79.08,79.08,79.08
AUDJPY,20040527,020800,79.07,79.07,79.07,79.07
AUDJPY,20040527,020900,79.07,79.09,79.07,79.09
AUDJPY,20040527,021000,79.08,79.08,79.08,79.08
AUDJPY,20040527,021100,79.08,79.08,79.08,79.08
AUDJPY,20040527,021200,79.08,79.09,79.08,79.09
AUDJPY,20040527,021300,79.10,79.10,79.10,79.10
AUDJPY,20040527,021400,79.10,79.12,79.10,79.12
AUDJPY,20040527,021500,79.13,79.13,79.13,79.13
AUDJPY,20040527,021600,79.13,79.14,79.13,79.13
AUDJPY,20040527,021700,79.14,79.14,79.14,79.14
AUDJPY,20040527,021800,79.14,79.14,79.13,79.13
AUDJPY,20040527,021900,79.14,79.14,79.14,79.14
AUDJPY,20040527,022000,79.14,79.16,79.14,79.15
AUDJPY,20040527,022100,79.14,79.14,79.14,79.14
AUDJPY,20040527,022200,79.13,79.13,79.12,79.12
AUDJPY,20040527,022300,79.11,79.12,79.09,79.12
AUDJPY,20040527,022400,79.11,79.12,79.11,79.11
AUDJPY,20040527,022500,79.10,79.11,79.10,79.11
AUDJPY,20040527,022600,79.12,79.12,79.10,79.10
AUDJPY,20040527,022700,79.11,79.12,79.11,79.11
AUDJPY,20040527,022800,79.12,79.12,79.11,79.12
AUDJPY,20040527,022900,79.11,79.11,79.10,79.11
AUDJPY,20040527,023000,79.11,79.12,79.11,79.12
AUDJPY,20040527,023100,79.11,79.12,79.11,79.12
AUDJPY,20040527,023200,79.11,79.11,79.10,79.11
AUDJPY,20040527,023300,79.11,79.11,79.11,79.11
AUDJPY,20040527,023400,79.11,79.11,79.10,79.11
AUDJPY,20040527,023500,79.11,79.11,79.11,79.11
AUDJPY,20040527,023600,79.12,79.12,79.11,79.11
AUDJPY,20040527,023700,79.11,79.11,79.10,79.10
AUDJPY,20040527,023800,79.10,79.11,79.10,79.11
AUDJPY,20040527,023900,79.11,79.11,79.11,79.11
AUDJPY,20040527,024000,79.12,79.12,79.12,79.12
AUDJPY,20040527,024100,79.11,79.11,79.11,79.11
AUDJPY,20040527,024200,79.10,79.10,79.09,79.10
AUDJPY,20040527,024300,79.09,79.10,79.09,79.10
AUDJPY,20040527,024400,79.10,79.13,79.10,79.12
AUDJPY,20040527,024500,79.11,79.11,79.09,79.09
AUDJPY,20040527,024600,79.09,79.09,79.09,79.09
AUDJPY,20040527,024700,79.10,79.10,79.09,79.09
AUDJPY,20040527,024800,79.10,79.11,79.10,79.11
AUDJPY,20040527,024900,79.12,79.14,79.12,79.13
AUDJPY,20040527,025000,79.12,79.13,79.12,79.13
AUDJPY,20040527,025100,79.14,79.14,79.12,79.12
AUDJPY,20040527,025200,79.13,79.16,79.13,79.16
AUDJPY,20040527,025300,79.17,79.17,79.17,79.17
AUDJPY,20040527,025400,79.18,79.19,79.18,79.19
AUDJPY,20040527,025500,79.20,79.20,79.19,79.19
AUDJPY,20040527,025600,79.18,79.19,79.17,79.19
AUDJPY,20040527,025700,79.18,79.18,79.18,79.18
AUDJPY,20040527,025800,79.17,79.18,79.17,79.17
AUDJPY,20040527,025900,79.16,79.16,79.14,79.15
AUDJPY,20040527,030000,79.14,79.15,79.14,79.15
AUDJPY,20040527,030100,79.14,79.14,79.13,79.13
AUDJPY,20040527,030200,79.12,79.12,79.11,79.11
AUDJPY,20040527,030300,79.11,79.11,79.11,79.11
AUDJPY,20040527,030400,79.11,79.11,79.11,79.11
AUDJPY,20040527,030500,79.12,79.13,79.12,79.12
AUDJPY,20040527,030600,79.13,79.13,79.12,79.13
AUDJPY,20040527,030700,79.12,79.12,79.11,79.11
AUDJPY,20040527,030800,79.11,79.11,79.11,79.11
AUDJPY,20040527,030900,79.11,79.12,79.11,79.12
AUDJPY,20040527,031000,79.13,79.13,79.12,79.12
AUDJPY,20040527,031100,79.13,79.13,79.12,79.13
AUDJPY,20040527,031200,79.12,79.13,79.10,79.10
AUDJPY,20040527,031300,79.09,79.09,79.09,79.09
AUDJPY,20040527,031400,79.08,79.09,79.07,79.07
AUDJPY,20040527,031500,79.06,79.06,79.06,79.06
AUDJPY,20040527,031600,79.05,79.05,79.03,79.03
AUDJPY,20040527,031700,79.02,79.02,79.01,79.01
AUDJPY,20040527,031800,79.02,79.02,79.01,79.01
AUDJPY,20040527,031900,79.01,79.01,78.99,78.99
AUDJPY,20040527,032000,79.00,79.01,79.00,79.00
AUDJPY,20040527,032100,79.01,79.04,79.01,79.04
AUDJPY,20040527,032200,79.05,79.07,79.05,79.07
AUDJPY,20040527,032300,79.06,79.08,79.06,79.07
AUDJPY,20040527,032400,79.07,79.08,79.07,79.08
AUDJPY,20040527,032500,79.07,79.07,79.06,79.07
AUDJPY,20040527,032600,79.08,79.09,79.08,79.09
AUDJPY,20040527,032700,79.10,79.11,79.10,79.10
AUDJPY,20040527,032800,79.10,79.10,79.10,79.10
AUDJPY,20040527,032900,79.09,79.10,79.09,79.10
AUDJPY,20040527,033000,79.09,79.09,79.09,79.09
AUDJPY,20040527,033100,79.08,79.08,79.02,79.02
AUDJPY,20040527,033200,79.03,79.05,79.03,79.05
AUDJPY,20040527,033300,79.06,79.08,79.06,79.08
AUDJPY,20040527,033400,79.07,79.08,79.07,79.08
AUDJPY,20040527,033500,79.09,79.11,79.09,79.10
AUDJPY,20040527,033600,79.10,79.10,79.10,79.10
AUDJPY,20040527,033700,79.09,79.09,79.08,79.09
AUDJPY,20040527,033800,79.10,79.10,79.09,79.09
AUDJPY,20040527,033900,79.10,79.14,79.10,79.14
AUDJPY,20040527,034000,79.13,79.14,79.13,79.13
AUDJPY,20040527,034100,79.12,79.15,79.11,79.15
AUDJPY,20040527,034200,79.15,79.15,79.15,79.15
AUDJPY,20040527,034300,79.14,79.15,79.13,79.13
AUDJPY,20040527,034400,79.12,79.13,79.12,79.12
AUDJPY,20040527,034500,79.11,79.11,79.10,79.11
AUDJPY,20040527,034600,79.12,79.12,79.11,79.11
AUDJPY,20040527,034700,79.12,79.13,79.11,79.12
AUDJPY,20040527,034800,79.11,79.13,79.11,79.13
AUDJPY,20040527,034900,79.14,79.14,79.11,79.11
AUDJPY,20040527,035000,79.12,79.12,79.09,79.11
AUDJPY,20040527,035100,79.12,79.13,79.12,79.13
AUDJPY,20040527,035200,79.12,79.16,79.12,79.16
AUDJPY,20040527,035300,79.15,79.16,79.15,79.16
AUDJPY,20040527,035400,79.15,79.15,79.14,79.15
AUDJPY,20040527,035500,79.16,79.17,79.16,79.17
AUDJPY,20040527,035600,79.16,79.16,79.14,79.14
AUDJPY,20040527,035700,79.15,79.17,79.14,79.14
AUDJPY,20040527,035800,79.15,79.15,79.13,79.14
AUDJPY,20040527,035900,79.15,79.18,79.15,79.17
AUDJPY,20040527,040000,79.16,79.17,79.12,79.12
AUDJPY,20040527,040100,79.13,79.13,79.11,79.11
AUDJPY,20040527,040200,79.12,79.13,79.10,79.12
AUDJPY,20040527,040300,79.13,79.14,79.13,79.14
AUDJPY,20040527,040400,79.15,79.15,79.15,79.15
AUDJPY,20040527,040500,79.14,79.15,79.14,79.15
AUDJPY,20040527,040600,79.14,79.16,79.14,79.16
AUDJPY,20040527,040700,79.15,79.15,79.15,79.15
AUDJPY,20040527,040800,79.16,79.16,79.14,79.16
AUDJPY,20040527,040900,79.15,79.15,79.14,79.14
AUDJPY,20040527,041000,79.15,79.15,79.14,79.14
AUDJPY,20040527,041100,79.14,79.16,79.14,79.16
AUDJPY,20040527,041200,79.16,79.16,79.15,79.15
AUDJPY,20040527,041300,79.15,79.15,79.15,79.15
AUDJPY,20040527,041400,79.14,79.17,79.14,79.16
AUDJPY,20040527,041500,79.17,79.17,79.15,79.16
AUDJPY,20040527,041600,79.15,79.17,79.15,79.16
AUDJPY,20040527,041700,79.17,79.17,79.16,79.17
AUDJPY,20040527,041800,79.18,79.20,79.18,79.18
AUDJPY,20040527,041900,79.19,79.22,79.19,79.22
AUDJPY,20040527,042000,79.21,79.23,79.21,79.23
AUDJPY,20040527,042100,79.24,79.24,79.22,79.22
AUDJPY,20040527,042200,79.23,79.23,79.21,79.22
AUDJPY,20040527,042300,79.21,79.22,79.20,79.21
AUDJPY,20040527,042400,79.22,79.22,79.19,79.21
AUDJPY,20040527,042500,79.20,79.21,79.19,79.20
AUDJPY,20040527,042600,79.21,79.21,79.19,79.20
AUDJPY,20040527,042700,79.21,79.21,79.20,79.20
AUDJPY,20040527,042800,79.21,79.21,79.21,79.21
AUDJPY,20040527,042900,79.21,79.23,79.21,79.23
AUDJPY,20040527,043000,79.24,79.24,79.24,79.24
AUDJPY,20040527,043100,79.24,79.26,79.24,79.26
AUDJPY,20040527,043200,79.27,79.27,79.26,79.27
AUDJPY,20040527,043300,79.26,79.28,79.26,79.28
AUDJPY,20040527,043400,79.29,79.29,79.26,79.26
AUDJPY,20040527,043500,79.25,79.26,79.24,79.24
AUDJPY,20040527,043600,79.23,79.24,79.23,79.24
AUDJPY,20040527,043700,79.23,79.23,79.23,79.23
AUDJPY,20040527,043800,79.22,79.25,79.22,79.25
AUDJPY,20040527,043900,79.25,79.25,79.25,79.25
AUDJPY,20040527,044000,79.26,79.26,79.26,79.26
AUDJPY,20040527,044100,79.25,79.27,79.25,79.26
AUDJPY,20040527,044200,79.27,79.27,79.24,79.24
AUDJPY,20040527,044300,79.23,79.23,79.22,79.23
AUDJPY,20040527,044400,79.24,79.28,79.24,79.27
AUDJPY,20040527,044500,79.26,79.26,79.26,79.26
AUDJPY,20040527,044600,79.26,79.26,79.25,79.25
AUDJPY,20040527,044700,79.25,79.25,79.25,79.25
AUDJPY,20040527,044800,79.26,79.27,79.26,79.27
AUDJPY,20040527,044900,79.28,79.28,79.28,79.28
AUDJPY,20040527,045000,79.27,79.27,79.25,79.25
AUDJPY,20040527,045100,79.25,79.25,79.25,79.25
AUDJPY,20040527,045200,79.24,79.25,79.24,79.25
AUDJPY,20040527,045300,79.24,79.24,79.24,79.24
AUDJPY,20040527,045400,79.24,79.24,79.24,79.24
AUDJPY,20040527,045500,79.24,79.24,79.24,79.24
AUDJPY,20040527,045600,79.24,79.24,79.24,79.24
AUDJPY,20040527,045700,79.23,79.24,79.23,79.24
AUDJPY,20040527,045800,79.23,79.24,79.23,79.24
AUDJPY,20040527,045900,79.24,79.24,79.24,79.24
AUDJPY,20040527,050000,79.24,79.24,79.24,79.24
AUDJPY,20040527,050100,79.24,79.25,79.24,79.25
AUDJPY,20040527,050200,79.26,79.26,79.26,79.26
AUDJPY,20040527,050300,79.27,79.27,79.25,79.26
AUDJPY,20040527,050400,79.25,79.26,79.25,79.26
AUDJPY,20040527,050500,79.25,79.26,79.25,79.26
AUDJPY,20040527,050600,79.26,79.28,79.26,79.27
AUDJPY,20040527,050700,79.28,79.28,79.28,79.28
AUDJPY,20040527,050800,79.27,79.27,79.24,79.24
AUDJPY,20040527,050900,79.23,79.23,79.21,79.22
AUDJPY,20040527,051000,79.23,79.24,79.23,79.23
AUDJPY,20040527,051100,79.24,79.24,79.21,79.23
AUDJPY,20040527,051200,79.22,79.22,79.20,79.20
AUDJPY,20040527,051300,79.21,79.21,79.18,79.19
AUDJPY,20040527,051400,79.18,79.20,79.18,79.20
AUDJPY,20040527,051500,79.19,79.22,79.19,79.22
AUDJPY,20040527,051600,79.21,79.21,79.20,79.20
AUDJPY,20040527,051700,79.20,79.20,79.19,79.19
AUDJPY,20040527,051800,79.20,79.24,79.20,79.24
AUDJPY,20040527,051900,79.25,79.26,79.25,79.25
AUDJPY,20040527,052000,79.26,79.26,79.25,79.25
AUDJPY,20040527,052100,79.24,79.24,79.24,79.24
AUDJPY,20040527,052200,79.23,79.23,79.22,79.23
AUDJPY,20040527,052300,79.22,79.23,79.22,79.22
AUDJPY,20040527,052400,79.21,79.21,79.19,79.19
AUDJPY,20040527,052500,79.20,79.20,79.12,79.15
AUDJPY,20040527,052600,79.16,79.16,79.16,79.16
AUDJPY,20040527,052700,79.17,79.19,79.17,79.19
AUDJPY,20040527,052800,79.18,79.18,79.16,79.16
AUDJPY,20040527,052900,79.17,79.19,79.17,79.19
AUDJPY,20040527,053000,79.20,79.20,79.18,79.18
AUDJPY,20040527,053100,79.17,79.18,79.17,79.17
AUDJPY,20040527,053200,79.17,79.17,79.17,79.17
AUDJPY,20040527,053300,79.17,79.17,79.17,79.17
AUDJPY,20040527,053400,79.17,79.17,79.17,79.17
AUDJPY,20040527,053500,79.18,79.19,79.18,79.19
AUDJPY,20040527,053600,79.20,79.20,79.19,79.19
AUDJPY,20040527,053700,79.20,79.21,79.20,79.21
AUDJPY,20040527,053800,79.20,79.21,79.20,79.21
AUDJPY,20040527,053900,79.20,79.20,79.20,79.20
AUDJPY,20040527,054000,79.21,79.21,79.20,79.21
AUDJPY,20040527,054100,79.20,79.21,79.20,79.21
AUDJPY,20040527,054200,79.20,79.21,79.20,79.21
AUDJPY,20040527,054300,79.20,79.20,79.17,79.18
AUDJPY,20040527,054400,79.18,79.18,79.17,79.17
AUDJPY,20040527,054500,79.17,79.17,79.17,79.17
AUDJPY,20040527,054600,79.18,79.18,79.18,79.18
AUDJPY,20040527,054700,79.17,79.17,79.16,79.16
AUDJPY,20040527,054800,79.15,79.17,79.15,79.17
AUDJPY,20040527,054900,79.18,79.18,79.17,79.17
AUDJPY,20040527,055000,79.17,79.18,79.17,79.18
AUDJPY,20040527,055100,79.18,79.18,79.18,79.18
AUDJPY,20040527,055200,79.17,79.17,79.16,79.16
AUDJPY,20040527,055300,79.16,79.16,79.15,79.15
AUDJPY,20040527,055400,79.16,79.17,79.16,79.17
AUDJPY,20040527,055500,79.16,79.17,79.16,79.17
AUDJPY,20040527,055600,79.17,79.17,79.17,79.17
AUDJPY,20040527,055700,79.18,79.18,79.18,79.18
AUDJPY,20040527,055800,79.18,79.18,79.18,79.18
AUDJPY,20040527,055900,79.18,79.19,79.18,79.19
AUDJPY,20040527,060000,79.20,79.20,79.19,79.19
AUDJPY,20040527,060100,79.21,79.22,79.21,79.22
AUDJPY,20040527,060200,79.22,79.22,79.21,79.21
AUDJPY,20040527,060300,79.20,79.20,79.19,79.19
AUDJPY,20040527,060400,79.20,79.22,79.19,79.22
AUDJPY,20040527,060500,79.22,79.23,79.22,79.23
AUDJPY,20040527,060600,79.22,79.23,79.22,79.23
AUDJPY,20040527,060700,79.22,79.22,79.22,79.22
AUDJPY,20040527,060800,79.23,79.24,79.23,79.24
AUDJPY,20040527,060900,79.25,79.25,79.24,79.24
AUDJPY,20040527,061000,79.24,79.24,79.24,79.24
AUDJPY,20040527,061100,79.24,79.24,79.24,79.24
AUDJPY,20040527,061200,79.24,79.25,79.24,79.25
AUDJPY,20040527,061300,79.24,79.25,79.22,79.25
AUDJPY,20040527,061400,79.26,79.28,79.25,79.25
AUDJPY,20040527,061500,79.24,79.28,79.24,79.25
AUDJPY,20040527,061600,79.26,79.28,79.24,79.24
AUDJPY,20040527,061700,79.23,79.23,79.20,79.20
AUDJPY,20040527,061800,79.21,79.23,79.21,79.23
AUDJPY,20040527,061900,79.24,79.26,79.24,79.25
AUDJPY,20040527,062000,79.26,79.28,79.26,79.27
AUDJPY,20040527,062100,79.28,79.30,79.28,79.28
AUDJPY,20040527,062200,79.27,79.27,79.22,79.22
AUDJPY,20040527,062300,79.21,79.22,79.21,79.22
AUDJPY,20040527,062400,79.22,79.22,79.22,79.22
AUDJPY,20040527,062500,79.22,79.22,79.22,79.22
AUDJPY,20040527,062600,79.23,79.23,79.23,79.23
AUDJPY,20040527,062700,79.23,79.23,79.22,79.22
AUDJPY,20040527,062800,79.22,79.22,79.22,79.22
AUDJPY,20040527,062900,79.22,79.22,79.22,79.22
AUDJPY,20040527,063000,79.21,79.22,79.21,79.22
AUDJPY,20040527,063100,79.23,79.23,79.23,79.23
AUDJPY,20040527,063200,79.23,79.24,79.23,79.24
AUDJPY,20040527,063300,79.24,79.25,79.24,79.25
AUDJPY,20040527,063400,79.25,79.26,79.25,79.26
AUDJPY,20040527,063500,79.25,79.25,79.24,79.24
AUDJPY,20040527,063600,79.23,79.24,79.23,79.24
AUDJPY,20040527,063700,79.24,79.24,79.24,79.24
AUDJPY,20040527,063800,79.24,79.24,79.24,79.24
AUDJPY,20040527,063900,79.24,79.24,79.23,79.24
AUDJPY,20040527,064000,79.25,79.25,79.23,79.24
AUDJPY,20040527,064100,79.22,79.22,79.21,79.21
AUDJPY,20040527,064200,79.21,79.23,79.21,79.23
AUDJPY,20040527,064300,79.24,79.25,79.24,79.24
AUDJPY,20040527,064400,79.25,79.25,79.24,79.25
AUDJPY,20040527,064500,79.26,79.26,79.25,79.25
AUDJPY,20040527,064600,79.25,79.25,79.24,79.25
AUDJPY,20040527,064700,79.24,79.24,79.23,79.23
AUDJPY,20040527,064800,79.24,79.24,79.22,79.23
AUDJPY,20040527,064900,79.22,79.22,79.22,79.22
AUDJPY,20040527,065000,79.23,79.23,79.20,79.20
AUDJPY,20040527,065100,79.19,79.20,79.19,79.20
AUDJPY,20040527,065200,79.21,79.21,79.20,79.20
AUDJPY,20040527,065300,79.20,79.20,79.17,79.17
AUDJPY,20040527,065400,79.18,79.18,79.18,79.18
AUDJPY,20040527,065500,79.19,79.21,79.19,79.21
AUDJPY,20040527,065600,79.22,79.22,79.21,79.21
AUDJPY,20040527,065700,79.22,79.23,79.22,79.22
AUDJPY,20040527,065800,79.21,79.25,79.21,79.25
AUDJPY,20040527,065900,79.26,79.26,79.25,79.26
AUDJPY,20040527,070000,79.27,79.27,79.26,79.26
AUDJPY,20040527,070100,79.25,79.26,79.25,79.25
AUDJPY,20040527,070200,79.24,79.25,79.24,79.25
AUDJPY,20040527,070300,79.25,79.25,79.25,79.25
AUDJPY,20040527,070400,79.25,79.25,79.24,79.25
AUDJPY,20040527,070500,79.25,79.25,79.25,79.25
AUDJPY,20040527,070600,79.26,79.26,79.24,79.24
AUDJPY,20040527,070700,79.25,79.25,79.25,79.25
AUDJPY,20040527,070800,79.25,79.25,79.23,79.23
AUDJPY,20040527,070900,79.22,79.22,79.22,79.22
AUDJPY,20040527,071000,79.22,79.23,79.22,79.23
AUDJPY,20040527,071100,79.24,79.24,79.23,79.24
AUDJPY,20040527,071200,79.23,79.23,79.23,79.23
AUDJPY,20040527,071300,79.23,79.24,79.23,79.24
AUDJPY,20040527,071400,79.24,79.25,79.24,79.25
AUDJPY,20040527,071500,79.26,79.27,79.26,79.27
AUDJPY,20040527,071600,79.26,79.26,79.25,79.26
AUDJPY,20040527,071700,79.27,79.28,79.26,79.28
AUDJPY,20040527,071800,79.30,79.33,79.30,79.31
AUDJPY,20040527,071900,79.30,79.31,79.29,79.31
AUDJPY,20040527,072000,79.32,79.33,79.31,79.31
AUDJPY,20040527,072100,79.31,79.31,79.30,79.30
AUDJPY,20040527,072200,79.29,79.29,79.26,79.26
AUDJPY,20040527,072300,79.26,79.26,79.26,79.26
AUDJPY,20040527,072400,79.26,79.26,79.26,79.26
AUDJPY,20040527,072500,79.25,79.25,79.23,79.24
AUDJPY,20040527,072600,79.23,79.25,79.23,79.25
AUDJPY,20040527,072700,79.25,79.26,79.25,79.26
AUDJPY,20040527,072800,79.27,79.27,79.25,79.25
AUDJPY,20040527,072900,79.26,79.26,79.25,79.25
AUDJPY,20040527,073000,79.25,79.25,79.25,79.25
AUDJPY,20040527,073100,79.25,79.26,79.25,79.26
AUDJPY,20040527,073200,79.26,79.26,79.25,79.26
AUDJPY,20040527,073300,79.25,79.26,79.25,79.26
AUDJPY,20040527,073400,79.26,79.27,79.26,79.27
AUDJPY,20040527,073500,79.26,79.26,79.26,79.26
AUDJPY,20040527,073600,79.26,79.26,79.26,79.26
AUDJPY,20040527,073700,79.25,79.27,79.25,79.27
AUDJPY,20040527,073800,79.28,79.28,79.28,79.28
AUDJPY,20040527,073900,79.29,79.29,79.29,79.29
AUDJPY,20040527,074000,79.30,79.30,79.26,79.26
AUDJPY,20040527,074100,79.27,79.27,79.26,79.26
AUDJPY,20040527,074200,79.27,79.27,79.25,79.25
AUDJPY,20040527,074300,79.24,79.24,79.24,79.24
AUDJPY,20040527,074400,79.25,79.25,79.24,79.25
AUDJPY,20040527,074500,79.25,79.25,79.25,79.25
AUDJPY,20040527,074600,79.25,79.25,79.25,79.25
AUDJPY,20040527,074700,79.25,79.25,79.25,79.25
AUDJPY,20040527,074800,79.26,79.26,79.24,79.25
AUDJPY,20040527,074900,79.24,79.25,79.24,79.25
AUDJPY,20040527,075000,79.25,79.25,79.25,79.25
AUDJPY,20040527,075100,79.26,79.26,79.25,79.26
AUDJPY,20040527,075200,79.26,79.26,79.26,79.26
AUDJPY,20040527,075300,79.26,79.26,79.25,79.25
AUDJPY,20040527,075400,79.26,79.26,79.25,79.25
AUDJPY,20040527,075500,79.26,79.28,79.26,79.28
AUDJPY,20040527,075600,79.29,79.29,79.28,79.28
AUDJPY,20040527,075700,79.28,79.28,79.28,79.28
AUDJPY,20040527,075800,79.27,79.27,79.27,79.27
AUDJPY,20040527,075900,79.26,79.26,79.24,79.24
AUDJPY,20040527,080000,79.25,79.25,79.25,79.25
AUDJPY,20040527,080100,79.25,79.29,79.25,79.29
AUDJPY,20040527,080200,79.29,79.29,79.28,79.28
AUDJPY,20040527,080300,79.29,79.30,79.28,79.28
AUDJPY,20040527,080400,79.29,79.29,79.28,79.28
AUDJPY,20040527,080500,79.27,79.27,79.27,79.27
AUDJPY,20040527,080600,79.27,79.27,79.26,79.26
AUDJPY,20040527,080700,79.27,79.29,79.27,79.29
AUDJPY,20040527,080800,79.30,79.32,79.30,79.32
AUDJPY,20040527,080900,79.31,79.32,79.31,79.32
AUDJPY,20040527,081000,79.33,79.34,79.31,79.34
AUDJPY,20040527,081100,79.33,79.34,79.33,79.33
AUDJPY,20040527,081200,79.32,79.33,79.31,79.33
AUDJPY,20040527,081300,79.32,79.34,79.31,79.34
AUDJPY,20040527,081400,79.35,79.35,79.34,79.34
AUDJPY,20040527,081500,79.33,79.33,79.27,79.27
AUDJPY,20040527,081600,79.28,79.31,79.28,79.30
AUDJPY,20040527,081700,79.31,79.31,79.30,79.30
AUDJPY,20040527,081800,79.31,79.31,79.31,79.31
AUDJPY,20040527,081900,79.31,79.31,79.30,79.30
AUDJPY,20040527,082000,79.31,79.31,79.31,79.31
AUDJPY,20040527,082100,79.31,79.31,79.31,79.31
AUDJPY,20040527,082200,79.30,79.31,79.30,79.31
AUDJPY,20040527,082300,79.30,79.33,79.30,79.32
AUDJPY,20040527,082400,79.33,79.34,79.33,79.33
AUDJPY,20040527,082500,79.32,79.34,79.30,79.34
AUDJPY,20040527,082600,79.33,79.33,79.33,79.33
AUDJPY,20040527,082700,79.34,79.34,79.33,79.33
AUDJPY,20040527,082800,79.33,79.34,79.33,79.34
AUDJPY,20040527,082900,79.33,79.33,79.31,79.32
AUDJPY,20040527,083000,79.33,79.33,79.29,79.29
AUDJPY,20040527,083100,79.28,79.31,79.28,79.31
AUDJPY,20040527,083200,79.32,79.33,79.31,79.33
AUDJPY,20040527,083300,79.34,79.34,79.31,79.33
AUDJPY,20040527,083400,79.34,79.35,79.34,79.35
AUDJPY,20040527,083500,79.34,79.38,79.34,79.38
AUDJPY,20040527,083600,79.37,79.37,79.36,79.36
AUDJPY,20040527,083700,79.35,79.37,79.35,79.36
AUDJPY,20040527,083800,79.37,79.39,79.37,79.39
AUDJPY,20040527,083900,79.40,79.41,79.39,79.39
AUDJPY,20040527,084000,79.38,79.38,79.36,79.36
AUDJPY,20040527,084100,79.35,79.35,79.32,79.32
AUDJPY,20040527,084200,79.31,79.32,79.30,79.30
AUDJPY,20040527,084300,79.31,79.31,79.30,79.31
AUDJPY,20040527,084400,79.32,79.32,79.32,79.32
AUDJPY,20040527,084500,79.32,79.32,79.29,79.30
AUDJPY,20040527,084600,79.29,79.29,79.28,79.29
AUDJPY,20040527,084700,79.30,79.31,79.30,79.31
AUDJPY,20040527,084800,79.32,79.33,79.32,79.33
AUDJPY,20040527,084900,79.32,79.32,79.28,79.28
AUDJPY,20040527,085000,79.29,79.32,79.28,79.32
AUDJPY,20040527,085100,79.33,79.40,79.33,79.40
AUDJPY,20040527,085200,79.39,79.39,79.38,79.39
AUDJPY,20040527,085300,79.40,79.40,79.39,79.39
AUDJPY,20040527,085400,79.38,79.39,79.33,79.34
AUDJPY,20040527,085500,79.36,79.42,79.36,79.41
AUDJPY,20040527,085600,79.40,79.42,79.40,79.40
AUDJPY,20040527,085700,79.41,79.41,79.40,79.41
AUDJPY,20040527,085800,79.42,79.42,79.41,79.42
AUDJPY,20040527,085900,79.41,79.41,79.41,79.41
AUDJPY,20040527,090000,79.42,79.45,79.42,79.45
AUDJPY,20040527,090100,79.44,79.46,79.43,79.45
AUDJPY,20040527,090200,79.44,79.46,79.44,79.46
AUDJPY,20040527,090300,79.45,79.45,79.43,79.43
AUDJPY,20040527,090400,79.44,79.44,79.40,79.40
AUDJPY,20040527,090500,79.41,79.41,79.40,79.40
AUDJPY,20040527,090600,79.41,79.41,79.39,79.39
AUDJPY,20040527,090700,79.40,79.40,79.38,79.39
AUDJPY,20040527,090800,79.40,79.40,79.39,79.39
AUDJPY,20040527,090900,79.40,79.40,79.39,79.40
AUDJPY,20040527,091000,79.39,79.39,79.36,79.36
AUDJPY,20040527,091100,79.37,79.38,79.37,79.38
AUDJPY,20040527,091200,79.39,79.43,79.39,79.42
AUDJPY,20040527,091300,79.43,79.44,79.42,79.42
AUDJPY,20040527,091400,79.41,79.44,79.41,79.44
AUDJPY,20040527,091500,79.43,79.47,79.43,79.45
AUDJPY,20040527,091600,79.48,79.49,79.45,79.45
AUDJPY,20040527,091700,79.44,79.45,79.44,79.44
AUDJPY,20040527,091800,79.45,79.47,79.45,79.47
AUDJPY,20040527,091900,79.45,79.45,79.42,79.43
AUDJPY,20040527,092000,79.42,79.42,79.41,79.42
AUDJPY,20040527,092100,79.41,79.41,79.41,79.41
AUDJPY,20040527,092200,79.41,79.43,79.40,79.40
AUDJPY,20040527,092300,79.41,79.44,79.41,79.44
AUDJPY,20040527,092400,79.45,79.45,79.42,79.44
AUDJPY,20040527,092500,79.43,79.45,79.43,79.44
AUDJPY,20040527,092600,79.43,79.43,79.42,79.42
AUDJPY,20040527,092700,79.42,79.43,79.42,79.42
AUDJPY,20040527,092800,79.41,79.41,79.36,79.36
AUDJPY,20040527,092900,79.37,79.39,79.37,79.39
AUDJPY,20040527,093000,79.38,79.39,79.36,79.36
AUDJPY,20040527,093100,79.37,79.38,79.36,79.38
AUDJPY,20040527,093200,79.37,79.37,79.36,79.36
AUDJPY,20040527,093300,79.36,79.36,79.36,79.36
AUDJPY,20040527,093400,79.37,79.37,79.36,79.36
AUDJPY,20040527,093500,79.36,79.36,79.35,79.35
AUDJPY,20040527,093600,79.34,79.38,79.34,79.36
AUDJPY,20040527,093700,79.35,79.36,79.34,79.36
AUDJPY,20040527,093900,79.36,79.37,79.33,79.33
AUDJPY,20040527,094000,79.34,79.34,79.33,79.34
AUDJPY,20040527,094100,79.35,79.36,79.35,79.36
AUDJPY,20040527,094200,79.35,79.35,79.34,79.35
AUDJPY,20040527,094300,79.34,79.35,79.33,79.34
AUDJPY,20040527,094400,79.33,79.34,79.33,79.34
AUDJPY,20040527,094500,79.34,79.35,79.34,79.35
AUDJPY,20040527,094600,79.34,79.34,79.32,79.33
AUDJPY,20040527,094700,79.34,79.35,79.34,79.35
AUDJPY,20040527,094800,79.36,79.37,79.35,79.37
AUDJPY,20040527,094900,79.36,79.36,79.35,79.35
AUDJPY,20040527,095000,79.34,79.37,79.34,79.37
AUDJPY,20040527,095100,79.36,79.36,79.33,79.33
AUDJPY,20040527,095200,79.32,79.34,79.32,79.34
AUDJPY,20040527,095300,79.35,79.36,79.34,79.34
AUDJPY,20040527,095400,79.35,79.36,79.34,79.36
AUDJPY,20040527,095500,79.37,79.37,79.36,79.36
AUDJPY,20040527,095600,79.36,79.36,79.36,79.36
AUDJPY,20040527,095700,79.36,79.36,79.36,79.36
AUDJPY,20040527,095800,79.35,79.35,79.34,79.35
AUDJPY,20040527,095900,79.36,79.37,79.35,79.37
AUDJPY,20040527,100000,79.36,79.36,79.34,79.34
AUDJPY,20040527,100100,79.34,79.35,79.33,79.33
AUDJPY,20040527,100200,79.34,79.35,79.34,79.34
AUDJPY,20040527,100300,79.35,79.36,79.34,79.36
AUDJPY,20040527,100400,79.35,79.36,79.35,79.36
AUDJPY,20040527,100500,79.36,79.37,79.36,79.37
AUDJPY,20040527,100600,79.38,79.39,79.38,79.39
AUDJPY,20040527,100700,79.38,79.38,79.36,79.36
AUDJPY,20040527,100800,79.37,79.38,79.37,79.37
AUDJPY,20040527,100900,79.36,79.39,79.36,79.39
AUDJPY,20040527,101000,79.40,79.41,79.40,79.41
AUDJPY,20040527,101100,79.40,79.40,79.39,79.39
AUDJPY,20040527,101200,79.38,79.38,79.38,79.38
AUDJPY,20040527,101300,79.39,79.43,79.39,79.42
AUDJPY,20040527,101400,79.41,79.41,79.38,79.40
AUDJPY,20040527,101500,79.39,79.43,79.39,79.42
AUDJPY,20040527,101600,79.41,79.41,79.40,79.40
AUDJPY,20040527,101700,79.41,79.42,79.40,79.42
AUDJPY,20040527,101800,79.41,79.42,79.41,79.41
AUDJPY,20040527,101900,79.42,79.42,79.42,79.42
AUDJPY,20040527,102000,79.41,79.41,79.40,79.41
AUDJPY,20040527,102100,79.40,79.42,79.40,79.40
AUDJPY,20040527,102200,79.39,79.40,79.38,79.39
AUDJPY,20040527,102300,79.38,79.40,79.38,79.40
AUDJPY,20040527,102400,79.39,79.40,79.39,79.40
AUDJPY,20040527,102500,79.39,79.40,79.39,79.39
AUDJPY,20040527,102600,79.38,79.38,79.38,79.38
AUDJPY,20040527,102700,79.39,79.39,79.38,79.39
AUDJPY,20040527,102800,79.39,79.41,79.39,79.41
AUDJPY,20040527,102900,79.42,79.42,79.41,79.41
AUDJPY,20040527,103000,79.40,79.42,79.40,79.42
AUDJPY,20040527,103100,79.43,79.44,79.43,79.43
AUDJPY,20040527,103200,79.42,79.42,79.41,79.41
AUDJPY,20040527,103300,79.40,79.41,79.40,79.41
AUDJPY,20040527,103400,79.40,79.40,79.39,79.39
AUDJPY,20040527,103500,79.40,79.41,79.39,79.41
AUDJPY,20040527,103600,79.40,79.42,79.39,79.42
AUDJPY,20040527,103700,79.41,79.41,79.41,79.41
AUDJPY,20040527,103800,79.40,79.41,79.39,79.39
AUDJPY,20040527,103900,79.40,79.41,79.40,79.41
AUDJPY,20040527,104000,79.42,79.43,79.42,79.43
AUDJPY,20040527,104100,79.44,79.47,79.44,79.47
AUDJPY,20040527,104200,79.49,79.53,79.49,79.53
AUDJPY,20040527,104300,79.54,79.54,79.53,79.54
AUDJPY,20040527,104400,79.55,79.55,79.53,79.55
AUDJPY,20040527,104500,79.54,79.54,79.51,79.51
AUDJPY,20040527,104600,79.51,79.51,79.50,79.51
AUDJPY,20040527,104700,79.50,79.51,79.49,79.51
AUDJPY,20040527,104800,79.52,79.54,79.51,79.54
AUDJPY,20040527,104900,79.55,79.56,79.54,79.56
AUDJPY,20040527,105000,79.55,79.56,79.54,79.55
AUDJPY,20040527,105100,79.56,79.56,79.55,79.55
AUDJPY,20040527,105200,79.56,79.56,79.56,79.56
AUDJPY,20040527,105300,79.57,79.57,79.55,79.55
AUDJPY,20040527,105400,79.55,79.58,79.55,79.58
AUDJPY,20040527,105500,79.57,79.58,79.56,79.58
AUDJPY,20040527,105600,79.57,79.58,79.57,79.58
AUDJPY,20040527,105700,79.57,79.57,79.54,79.54
AUDJPY,20040527,105800,79.55,79.55,79.54,79.55
AUDJPY,20040527,105900,79.56,79.59,79.56,79.59
AUDJPY,20040527,110000,79.60,79.65,79.60,79.64
AUDJPY,20040527,110100,79.65,79.68,79.65,79.68
AUDJPY,20040527,110200,79.69,79.69,79.64,79.64
AUDJPY,20040527,110300,79.63,79.63,79.59,79.60
AUDJPY,20040527,110400,79.59,79.59,79.52,79.52
AUDJPY,20040527,110500,79.51,79.53,79.50,79.51
AUDJPY,20040527,110600,79.50,79.53,79.50,79.53
AUDJPY,20040527,110700,79.52,79.53,79.51,79.52
AUDJPY,20040527,110800,79.51,79.53,79.51,79.53
AUDJPY,20040527,110900,79.52,79.53,79.52,79.53
AUDJPY,20040527,111000,79.52,79.52,79.52,79.52
AUDJPY,20040527,111100,79.52,79.52,79.51,79.52
AUDJPY,20040527,111200,79.53,79.53,79.48,79.48
AUDJPY,20040527,111300,79.49,79.49,79.45,79.46
AUDJPY,20040527,111400,79.47,79.48,79.47,79.47
AUDJPY,20040527,111500,79.46,79.46,79.45,79.45
AUDJPY,20040527,111600,79.46,79.46,79.45,79.45
AUDJPY,20040527,111700,79.45,79.46,79.45,79.46
AUDJPY,20040527,111800,79.44,79.45,79.43,79.45
AUDJPY,20040527,111900,79.46,79.46,79.46,79.46
AUDJPY,20040527,112000,79.47,79.47,79.46,79.47
AUDJPY,20040527,112100,79.45,79.45,79.44,79.45
AUDJPY,20040527,112200,79.46,79.46,79.45,79.45
AUDJPY,20040527,112300,79.44,79.47,79.44,79.47
AUDJPY,20040527,112400,79.48,79.50,79.47,79.49
AUDJPY,20040527,112500,79.52,79.53,79.50,79.51
AUDJPY,20040527,112600,79.50,79.50,79.45,79.46
AUDJPY,20040527,112700,79.47,79.50,79.47,79.50
AUDJPY,20040527,112800,79.49,79.49,79.46,79.46
AUDJPY,20040527,112900,79.45,79.45,79.41,79.41
AUDJPY,20040527,113000,79.40,79.42,79.39,79.42
AUDJPY,20040527,113100,79.43,79.43,79.41,79.42
AUDJPY,20040527,113200,79.42,79.43,79.42,79.43
AUDJPY,20040527,113300,79.42,79.44,79.42,79.42
AUDJPY,20040527,113400,79.41,79.41,79.41,79.41
AUDJPY,20040527,113500,79.41,79.44,79.41,79.44
AUDJPY,20040527,113600,79.45,79.45,79.44,79.44
AUDJPY,20040527,113700,79.43,79.45,79.42,79.45
AUDJPY,20040527,113800,79.45,79.45,79.45,79.45
AUDJPY,20040527,113900,79.46,79.46,79.45,79.45
AUDJPY,20040527,114000,79.46,79.46,79.46,79.46
AUDJPY,20040527,114100,79.47,79.47,79.47,79.47
AUDJPY,20040527,114200,79.47,79.48,79.47,79.47
AUDJPY,20040527,114300,79.48,79.50,79.48,79.50
AUDJPY,20040527,114400,79.49,79.50,79.49,79.49
AUDJPY,20040527,114500,79.48,79.49,79.47,79.48
AUDJPY,20040527,114600,79.47,79.48,79.47,79.47
AUDJPY,20040527,114700,79.46,79.48,79.46,79.48
AUDJPY,20040527,114800,79.47,79.47,79.45,79.46
AUDJPY,20040527,114900,79.47,79.50,79.47,79.50
AUDJPY,20040527,115000,79.51,79.54,79.51,79.54
AUDJPY,20040527,115100,79.55,79.56,79.55,79.56
AUDJPY,20040527,115200,79.55,79.55,79.51,79.52
AUDJPY,20040527,115300,79.51,79.52,79.48,79.48
AUDJPY,20040527,115400,79.47,79.47,79.45,79.45
AUDJPY,20040527,115500,79.44,79.45,79.44,79.45
AUDJPY,20040527,115600,79.45,79.45,79.44,79.44
AUDJPY,20040527,115700,79.45,79.47,79.44,79.47
AUDJPY,20040527,115800,79.48,79.50,79.48,79.50
AUDJPY,20040527,115900,79.49,79.49,79.48,79.48
AUDJPY,20040527,120000,79.47,79.47,79.44,79.45
AUDJPY,20040527,120100,79.46,79.47,79.46,79.47
AUDJPY,20040527,120200,79.46,79.47,79.45,79.45
AUDJPY,20040527,120300,79.44,79.45,79.44,79.44
AUDJPY,20040527,120400,79.44,79.46,79.44,79.46
AUDJPY,20040527,120500,79.47,79.48,79.47,79.48
AUDJPY,20040527,120600,79.47,79.47,79.47,79.47
AUDJPY,20040527,120700,79.46,79.46,79.44,79.44
AUDJPY,20040527,120800,79.45,79.45,79.43,79.43
AUDJPY,20040527,120900,79.44,79.45,79.44,79.45
AUDJPY,20040527,121000,79.46,79.47,79.45,79.45
AUDJPY,20040527,121100,79.44,79.45,79.44,79.44
AUDJPY,20040527,121200,79.43,79.43,79.41,79.41
AUDJPY,20040527,121300,79.41,79.42,79.41,79.42
AUDJPY,20040527,121400,79.41,79.41,79.40,79.40
AUDJPY,20040527,121500,79.41,79.41,79.40,79.40
AUDJPY,20040527,121600,79.39,79.40,79.39,79.39
AUDJPY,20040527,121700,79.38,79.39,79.38,79.39
AUDJPY,20040527,121800,79.40,79.40,79.39,79.39
AUDJPY,20040527,121900,79.39,79.39,79.36,79.36
AUDJPY,20040527,122000,79.37,79.37,79.36,79.36
AUDJPY,20040527,122100,79.36,79.36,79.36,79.36
AUDJPY,20040527,122200,79.37,79.37,79.33,79.33
AUDJPY,20040527,122300,79.34,79.35,79.33,79.35
AUDJPY,20040527,122400,79.34,79.36,79.34,79.36
AUDJPY,20040527,122500,79.35,79.35,79.34,79.34
AUDJPY,20040527,122600,79.33,79.33,79.31,79.31
AUDJPY,20040527,122700,79.31,79.31,79.31,79.31
AUDJPY,20040527,122800,79.30,79.31,79.28,79.28
AUDJPY,20040527,122900,79.27,79.28,79.26,79.26
AUDJPY,20040527,123000,79.27,79.28,79.27,79.28
AUDJPY,20040527,123100,79.29,79.30,79.28,79.29
AUDJPY,20040527,123200,79.30,79.30,79.30,79.30
AUDJPY,20040527,123300,79.31,79.33,79.31,79.33
AUDJPY,20040527,123400,79.34,79.35,79.34,79.34
AUDJPY,20040527,123500,79.35,79.36,79.35,79.36
AUDJPY,20040527,123600,79.37,79.38,79.37,79.38
AUDJPY,20040527,123700,79.37,79.37,79.36,79.37
AUDJPY,20040527,123800,79.36,79.38,79.36,79.38
AUDJPY,20040527,123900,79.37,79.39,79.37,79.39
AUDJPY,20040527,124000,79.38,79.38,79.37,79.38
AUDJPY,20040527,124100,79.37,79.38,79.36,79.38
AUDJPY,20040527,124200,79.39,79.39,79.38,79.39
AUDJPY,20040527,124300,79.38,79.39,79.38,79.39
AUDJPY,20040527,124400,79.39,79.41,79.39,79.41
AUDJPY,20040527,124500,79.40,79.41,79.40,79.41
AUDJPY,20040527,124600,79.41,79.41,79.40,79.40
AUDJPY,20040527,124700,79.40,79.40,79.40,79.40
AUDJPY,20040527,124800,79.39,79.39,79.38,79.39
AUDJPY,20040527,124900,79.38,79.38,79.36,79.37
AUDJPY,20040527,125000,79.38,79.41,79.38,79.41
AUDJPY,20040527,125100,79.40,79.40,79.39,79.40
AUDJPY,20040527,125200,79.39,79.39,79.39,79.39
AUDJPY,20040527,125300,79.38,79.39,79.38,79.39
AUDJPY,20040527,125400,79.41,79.44,79.41,79.44
AUDJPY,20040527,125500,79.45,79.45,79.43,79.43
AUDJPY,20040527,125600,79.42,79.43,79.42,79.43
AUDJPY,20040527,125700,79.44,79.44,79.44,79.44
AUDJPY,20040527,125800,79.44,79.45,79.43,79.45
AUDJPY,20040527,125900,79.44,79.45,79.44,79.44
AUDJPY,20040527,130000,79.45,79.46,79.45,79.45
AUDJPY,20040527,130100,79.46,79.47,79.44,79.44
AUDJPY,20040527,130200,79.43,79.46,79.43,79.46
AUDJPY,20040527,130300,79.46,79.46,79.46,79.46
AUDJPY,20040527,130400,79.45,79.45,79.45,79.45
AUDJPY,20040527,130500,79.45,79.46,79.45,79.46
AUDJPY,20040527,130600,79.45,79.45,79.42,79.42
AUDJPY,20040527,130700,79.43,79.44,79.43,79.44
AUDJPY,20040527,130800,79.42,79.42,79.38,79.39
AUDJPY,20040527,130900,79.39,79.40,79.39,79.40
AUDJPY,20040527,131000,79.39,79.42,79.39,79.42
AUDJPY,20040527,131100,79.42,79.43,79.42,79.43
AUDJPY,20040527,131200,79.44,79.44,79.40,79.40
AUDJPY,20040527,131300,79.39,79.39,79.38,79.39
AUDJPY,20040527,131400,79.39,79.39,79.39,79.39
AUDJPY,20040527,131500,79.40,79.41,79.40,79.41
AUDJPY,20040527,131600,79.40,79.41,79.40,79.40
AUDJPY,20040527,131700,79.41,79.41,79.41,79.41
AUDJPY,20040527,131800,79.41,79.41,79.41,79.41
AUDJPY,20040527,131900,79.40,79.40,79.39,79.40
AUDJPY,20040527,132000,79.39,79.40,79.39,79.40
AUDJPY,20040527,132100,79.41,79.41,79.40,79.40
AUDJPY,20040527,132200,79.41,79.42,79.41,79.42
AUDJPY,20040527,132300,79.41,79.41,79.39,79.40
AUDJPY,20040527,132400,79.39,79.39,79.39,79.39
AUDJPY,20040527,132500,79.39,79.39,79.38,79.38
AUDJPY,20040527,132600,79.37,79.37,79.36,79.37
AUDJPY,20040527,132700,79.38,79.39,79.36,79.36
AUDJPY,20040527,132800,79.37,79.38,79.37,79.37
AUDJPY,20040527,132900,79.36,79.39,79.36,79.39
AUDJPY,20040527,133000,79.40,79.40,79.39,79.39
AUDJPY,20040527,133100,79.40,79.40,79.40,79.40
AUDJPY,20040527,133200,79.41,79.42,79.41,79.42
AUDJPY,20040527,133300,79.43,79.43,79.41,79.42
AUDJPY,20040527,133400,79.43,79.43,79.42,79.42
AUDJPY,20040527,133500,79.43,79.44,79.43,79.43
AUDJPY,20040527,133600,79.42,79.42,79.40,79.40
AUDJPY,20040527,133700,79.41,79.41,79.41,79.41
AUDJPY,20040527,133800,79.41,79.41,79.40,79.40
AUDJPY,20040527,133900,79.41,79.41,79.40,79.41
AUDJPY,20040527,134000,79.42,79.43,79.42,79.43
AUDJPY,20040527,134100,79.44,79.45,79.44,79.44
AUDJPY,20040527,134200,79.43,79.44,79.43,79.44
AUDJPY,20040527,134300,79.44,79.45,79.44,79.45
AUDJPY,20040527,134400,79.45,79.45,79.45,79.45
AUDJPY,20040527,134500,79.44,79.45,79.44,79.45
AUDJPY,20040527,134600,79.45,79.45,79.44,79.45
AUDJPY,20040527,134700,79.45,79.45,79.45,79.45
AUDJPY,20040527,134800,79.44,79.46,79.44,79.45
AUDJPY,20040527,134900,79.45,79.46,79.45,79.46
AUDJPY,20040527,135000,79.47,79.47,79.47,79.47
AUDJPY,20040527,135100,79.47,79.48,79.47,79.48
AUDJPY,20040527,135200,79.48,79.48,79.48,79.48
AUDJPY,20040527,135300,79.49,79.51,79.49,79.51
AUDJPY,20040527,135400,79.52,79.53,79.52,79.52
AUDJPY,20040527,135500,79.51,79.51,79.50,79.50
AUDJPY,20040527,135600,79.50,79.50,79.49,79.49
AUDJPY,20040527,135700,79.50,79.50,79.50,79.50
AUDJPY,20040527,135800,79.51,79.51,79.50,79.50
AUDJPY,20040527,135900,79.51,79.51,79.51,79.51
AUDJPY,20040527,140000,79.50,79.51,79.50,79.51
AUDJPY,20040527,140100,79.50,79.51,79.50,79.51
AUDJPY,20040527,140200,79.52,79.52,79.47,79.48
AUDJPY,20040527,140300,79.49,79.49,79.48,79.48
AUDJPY,20040527,140400,79.49,79.52,79.49,79.51
AUDJPY,20040527,140500,79.50,79.52,79.50,79.52
AUDJPY,20040527,140600,79.51,79.51,79.50,79.50
AUDJPY,20040527,140700,79.49,79.51,79.49,79.50
AUDJPY,20040527,140800,79.51,79.52,79.49,79.52
AUDJPY,20040527,140900,79.53,79.53,79.51,79.52
AUDJPY,20040527,141000,79.53,79.54,79.52,79.52
AUDJPY,20040527,141100,79.53,79.54,79.52,79.52
AUDJPY,20040527,141200,79.53,79.53,79.51,79.51
AUDJPY,20040527,141300,79.50,79.51,79.49,79.50
AUDJPY,20040527,141400,79.49,79.50,79.49,79.49
AUDJPY,20040527,141500,79.50,79.50,79.47,79.47
AUDJPY,20040527,141600,79.46,79.46,79.43,79.44
AUDJPY,20040527,141700,79.43,79.44,79.42,79.43
AUDJPY,20040527,141800,79.42,79.43,79.42,79.43
AUDJPY,20040527,141900,79.43,79.43,79.43,79.43
AUDJPY,20040527,142000,79.44,79.44,79.39,79.41
AUDJPY,20040527,142100,79.42,79.45,79.42,79.45
AUDJPY,20040527,142200,79.44,79.44,79.44,79.44
AUDJPY,20040527,142300,79.43,79.44,79.42,79.44
AUDJPY,20040527,142400,79.43,79.45,79.42,79.45
AUDJPY,20040527,142500,79.44,79.44,79.43,79.44
AUDJPY,20040527,142600,79.45,79.45,79.41,79.44
AUDJPY,20040527,142700,79.43,79.43,79.42,79.43
AUDJPY,20040527,142800,79.44,79.45,79.44,79.45
AUDJPY,20040527,142900,79.44,79.44,79.41,79.42
AUDJPY,20040527,143000,79.43,79.44,79.43,79.44
AUDJPY,20040527,143100,79.43,79.47,79.43,79.47
AUDJPY,20040527,143200,79.46,79.46,79.45,79.46
AUDJPY,20040527,143300,79.47,79.47,79.46,79.46
AUDJPY,20040527,143400,79.45,79.47,79.45,79.45
AUDJPY,20040527,143500,79.46,79.46,79.45,79.45
AUDJPY,20040527,143600,79.45,79.45,79.45,79.45
AUDJPY,20040527,143700,79.45,79.45,79.42,79.42
AUDJPY,20040527,143800,79.43,79.44,79.43,79.43
AUDJPY,20040527,143900,79.44,79.44,79.43,79.43
AUDJPY,20040527,144000,79.44,79.44,79.44,79.44
AUDJPY,20040527,144100,79.42,79.42,79.42,79.42
AUDJPY,20040527,144200,79.43,79.44,79.42,79.43
AUDJPY,20040527,144300,79.42,79.42,79.42,79.42
AUDJPY,20040527,144400,79.43,79.46,79.43,79.46
AUDJPY,20040527,144500,79.45,79.46,79.44,79.44
AUDJPY,20040527,144600,79.45,79.48,79.45,79.47
AUDJPY,20040527,144700,79.48,79.49,79.47,79.47
AUDJPY,20040527,144800,79.46,79.48,79.46,79.47
AUDJPY,20040527,144900,79.48,79.48,79.47,79.47
AUDJPY,20040527,145000,79.48,79.48,79.46,79.46
AUDJPY,20040527,145100,79.45,79.45,79.44,79.44
AUDJPY,20040527,145200,79.45,79.46,79.45,79.45
AUDJPY,20040527,145300,79.44,79.47,79.44,79.47
AUDJPY,20040527,145400,79.48,79.48,79.44,79.44
AUDJPY,20040527,145500,79.45,79.45,79.44,79.45
AUDJPY,20040527,145600,79.46,79.46,79.44,79.44
AUDJPY,20040527,145700,79.43,79.43,79.36,79.36
AUDJPY,20040527,145800,79.32,79.35,79.31,79.34
AUDJPY,20040527,145900,79.35,79.36,79.33,79.36
AUDJPY,20040527,150000,79.35,79.39,79.35,79.37
AUDJPY,20040527,150100,79.38,79.42,79.38,79.41
AUDJPY,20040527,150200,79.40,79.40,79.36,79.36
AUDJPY,20040527,150300,79.35,79.35,79.33,79.33
AUDJPY,20040527,150400,79.32,79.36,79.30,79.36
AUDJPY,20040527,150500,79.35,79.37,79.35,79.36
AUDJPY,20040527,150600,79.37,79.37,79.34,79.35
AUDJPY,20040527,150700,79.39,79.39,79.33,79.33
AUDJPY,20040527,150800,79.34,79.36,79.33,79.36
AUDJPY,20040527,150900,79.37,79.37,79.33,79.36
AUDJPY,20040527,151000,79.35,79.41,79.35,79.40
AUDJPY,20040527,151100,79.39,79.39,79.33,79.33
AUDJPY,20040527,151200,79.32,79.32,79.29,79.31
AUDJPY,20040527,151300,79.30,79.34,79.30,79.34
AUDJPY,20040527,151400,79.33,79.34,79.31,79.33
AUDJPY,20040527,151500,79.34,79.34,79.33,79.33
AUDJPY,20040527,151600,79.34,79.38,79.34,79.37
AUDJPY,20040527,151700,79.38,79.38,79.35,79.35
AUDJPY,20040527,151800,79.36,79.37,79.36,79.36
AUDJPY,20040527,151900,79.35,79.37,79.34,79.37
AUDJPY,20040527,152000,79.38,79.46,79.38,79.44
AUDJPY,20040527,152100,79.42,79.42,79.36,79.37
AUDJPY,20040527,152200,79.38,79.40,79.38,79.40
AUDJPY,20040527,152300,79.39,79.46,79.38,79.46
AUDJPY,20040527,152400,79.45,79.46,79.44,79.44
AUDJPY,20040527,152500,79.45,79.46,79.45,79.46
AUDJPY,20040527,152600,79.44,79.45,79.41,79.41
AUDJPY,20040527,152700,79.42,79.47,79.42,79.47
AUDJPY,20040527,152800,79.46,79.47,79.42,79.44
AUDJPY,20040527,152900,79.43,79.43,79.41,79.42
AUDJPY,20040527,153000,79.43,79.43,79.41,79.42
AUDJPY,20040527,153100,79.41,79.42,79.40,79.42
AUDJPY,20040527,153200,79.41,79.41,79.40,79.40
AUDJPY,20040527,153300,79.39,79.39,79.34,79.34
AUDJPY,20040527,153400,79.33,79.38,79.33,79.38
AUDJPY,20040527,153500,79.39,79.41,79.39,79.41
AUDJPY,20040527,153600,79.40,79.41,79.39,79.39
AUDJPY,20040527,153700,79.39,79.39,79.38,79.38
AUDJPY,20040527,153800,79.39,79.40,79.36,79.36
AUDJPY,20040527,153900,79.35,79.37,79.33,79.36
AUDJPY,20040527,154000,79.35,79.38,79.35,79.38
AUDJPY,20040527,154100,79.39,79.39,79.34,79.37
AUDJPY,20040527,154200,79.38,79.38,79.38,79.38
AUDJPY,20040527,154300,79.39,79.39,79.34,79.35
AUDJPY,20040527,154400,79.36,79.38,79.35,79.38
AUDJPY,20040527,154500,79.39,79.40,79.38,79.38
AUDJPY,20040527,154600,79.39,79.40,79.38,79.40
AUDJPY,20040527,154700,79.39,79.39,79.37,79.38
AUDJPY,20040527,154800,79.37,79.37,79.37,79.37
AUDJPY,20040527,154900,79.36,79.37,79.36,79.36
AUDJPY,20040527,155000,79.37,79.38,79.36,79.37
AUDJPY,20040527,155100,79.38,79.39,79.36,79.39
AUDJPY,20040527,155200,79.38,79.40,79.36,79.40
AUDJPY,20040527,155300,79.41,79.42,79.40,79.41
AUDJPY,20040527,155400,79.40,79.41,79.40,79.41
AUDJPY,20040527,155500,79.40,79.41,79.39,79.40
AUDJPY,20040527,155600,79.40,79.40,79.39,79.39
AUDJPY,20040527,155700,79.38,79.39,79.38,79.39
AUDJPY,20040527,155800,79.40,79.41,79.39,79.41
AUDJPY,20040527,155900,79.42,79.47,79.42,79.46
AUDJPY,20040527,160000,79.45,79.48,79.45,79.48
AUDJPY,20040527,160100,79.47,79.49,79.47,79.48
AUDJPY,20040527,160200,79.47,79.48,79.46,79.46
AUDJPY,20040527,160300,79.47,79.47,79.47,79.47
AUDJPY,20040527,160400,79.48,79.48,79.44,79.44
AUDJPY,20040527,160500,79.43,79.47,79.43,79.47
AUDJPY,20040527,160600,79.48,79.48,79.45,79.45
AUDJPY,20040527,160700,79.44,79.44,79.43,79.44
AUDJPY,20040527,160800,79.45,79.45,79.41,79.42
AUDJPY,20040527,160900,79.43,79.47,79.43,79.47
AUDJPY,20040527,161000,79.48,79.50,79.47,79.48
AUDJPY,20040527,161100,79.47,79.47,79.46,79.47
AUDJPY,20040527,161200,79.46,79.47,79.46,79.46
AUDJPY,20040527,161300,79.45,79.46,79.45,79.46
AUDJPY,20040527,161400,79.47,79.50,79.47,79.47
AUDJPY,20040527,161500,79.48,79.48,79.47,79.48
AUDJPY,20040527,161600,79.49,79.49,79.45,79.46
AUDJPY,20040527,161700,79.47,79.47,79.45,79.46
AUDJPY,20040527,161800,79.45,79.46,79.45,79.46
AUDJPY,20040527,161900,79.45,79.45,79.44,79.45
AUDJPY,20040527,162000,79.44,79.44,79.44,79.44
AUDJPY,20040527,162100,79.44,79.46,79.43,79.46
AUDJPY,20040527,162200,79.45,79.47,79.45,79.45
AUDJPY,20040527,162300,79.44,79.44,79.41,79.42
AUDJPY,20040527,162400,79.41,79.42,79.40,79.42
AUDJPY,20040527,162500,79.43,79.46,79.43,79.46
AUDJPY,20040527,162600,79.45,79.46,79.43,79.43
AUDJPY,20040527,162700,79.44,79.44,79.44,79.44
AUDJPY,20040527,162800,79.44,79.45,79.44,79.44
AUDJPY,20040527,162900,79.43,79.44,79.43,79.43
AUDJPY,20040527,163000,79.42,79.45,79.42,79.45
AUDJPY,20040527,163100,79.46,79.46,79.42,79.42
AUDJPY,20040527,163200,79.43,79.44,79.41,79.43
AUDJPY,20040527,163300,79.42,79.48,79.42,79.48
AUDJPY,20040527,163400,79.49,79.52,79.49,79.50
AUDJPY,20040527,163500,79.51,79.52,79.51,79.51
AUDJPY,20040527,163600,79.50,79.51,79.50,79.51
AUDJPY,20040527,163700,79.51,79.54,79.51,79.54
AUDJPY,20040527,163800,79.53,79.53,79.49,79.49
AUDJPY,20040527,163900,79.50,79.50,79.48,79.49
AUDJPY,20040527,164000,79.50,79.50,79.49,79.50
AUDJPY,20040527,164100,79.49,79.49,79.46,79.46
AUDJPY,20040527,164200,79.46,79.46,79.46,79.46
AUDJPY,20040527,164300,79.45,79.46,79.44,79.46
AUDJPY,20040527,164400,79.47,79.47,79.45,79.45
AUDJPY,20040527,164500,79.44,79.44,79.41,79.41
AUDJPY,20040527,164600,79.42,79.42,79.37,79.38
AUDJPY,20040527,164700,79.39,79.43,79.39,79.42
AUDJPY,20040527,164800,79.43,79.45,79.43,79.45
AUDJPY,20040527,164900,79.46,79.48,79.46,79.48
AUDJPY,20040527,165000,79.47,79.47,79.46,79.47
AUDJPY,20040527,165100,79.48,79.49,79.47,79.47
AUDJPY,20040527,165200,79.46,79.47,79.46,79.46
AUDJPY,20040527,165300,79.47,79.48,79.47,79.47
AUDJPY,20040527,165400,79.46,79.49,79.46,79.48
AUDJPY,20040527,165500,79.49,79.50,79.48,79.48
AUDJPY,20040527,165600,79.47,79.50,79.47,79.49
AUDJPY,20040527,165700,79.50,79.51,79.50,79.51
AUDJPY,20040527,165800,79.52,79.54,79.52,79.54
AUDJPY,20040527,165900,79.53,79.53,79.51,79.53
AUDJPY,20040527,170000,79.54,79.57,79.54,79.57
AUDJPY,20040527,170100,79.58,79.61,79.58,79.61
AUDJPY,20040527,170200,79.62,79.64,79.61,79.61
AUDJPY,20040527,170300,79.60,79.60,79.58,79.58
AUDJPY,20040527,170400,79.57,79.58,79.57,79.58
AUDJPY,20040527,170500,79.59,79.59,79.59,79.59
AUDJPY,20040527,170600,79.58,79.58,79.53,79.53
AUDJPY,20040527,170700,79.54,79.58,79.54,79.58
AUDJPY,20040527,170800,79.57,79.57,79.56,79.57
AUDJPY,20040527,170900,79.58,79.58,79.52,79.53
AUDJPY,20040527,171000,79.54,79.55,79.53,79.55
AUDJPY,20040527,171100,79.56,79.59,79.56,79.59
AUDJPY,20040527,171200,79.60,79.60,79.58,79.58
AUDJPY,20040527,171300,79.57,79.57,79.56,79.57
AUDJPY,20040527,171400,79.58,79.58,79.55,79.56
AUDJPY,20040527,171500,79.55,79.55,79.53,79.54
AUDJPY,20040527,171600,79.55,79.56,79.54,79.56
AUDJPY,20040527,171700,79.55,79.58,79.54,79.56
AUDJPY,20040527,171800,79.57,79.57,79.53,79.55
AUDJPY,20040527,171900,79.56,79.58,79.56,79.56
AUDJPY,20040527,172000,79.57,79.59,79.57,79.59
AUDJPY,20040527,172100,79.60,79.62,79.60,79.62
AUDJPY,20040527,172200,79.61,79.64,79.61,79.64
AUDJPY,20040527,172300,79.63,79.64,79.61,79.62
AUDJPY,20040527,172400,79.61,79.61,79.60,79.61
AUDJPY,20040527,172500,79.60,79.60,79.57,79.58
AUDJPY,20040527,172600,79.57,79.58,79.54,79.58
AUDJPY,20040527,172700,79.57,79.58,79.56,79.56
AUDJPY,20040527,172800,79.55,79.56,79.54,79.56
AUDJPY,20040527,172900,79.55,79.56,79.54,79.54
AUDJPY,20040527,173000,79.55,79.55,79.54,79.54
AUDJPY,20040527,173100,79.55,79.56,79.55,79.56
AUDJPY,20040527,173200,79.55,79.57,79.55,79.56
AUDJPY,20040527,173300,79.57,79.58,79.56,79.57
AUDJPY,20040527,173400,79.56,79.57,79.56,79.56
AUDJPY,20040527,173500,79.55,79.55,79.53,79.53
AUDJPY,20040527,173600,79.54,79.54,79.54,79.54
AUDJPY,20040527,173700,79.54,79.54,79.53,79.54
AUDJPY,20040527,173800,79.55,79.55,79.50,79.53
AUDJPY,20040527,173900,79.52,79.53,79.52,79.53
AUDJPY,20040527,174000,79.52,79.54,79.52,79.53
AUDJPY,20040527,174100,79.53,79.53,79.52,79.52
AUDJPY,20040527,174200,79.53,79.54,79.53,79.53
AUDJPY,20040527,174300,79.54,79.56,79.53,79.56
AUDJPY,20040527,174400,79.55,79.59,79.55,79.59
AUDJPY,20040527,174500,79.58,79.60,79.58,79.60
AUDJPY,20040527,174600,79.59,79.61,79.59,79.59
AUDJPY,20040527,174700,79.60,79.60,79.56,79.56
AUDJPY,20040527,174800,79.57,79.58,79.55,79.55
AUDJPY,20040527,174900,79.56,79.57,79.55,79.56
AUDJPY,20040527,175000,79.57,79.58,79.57,79.58
AUDJPY,20040527,175100,79.59,79.59,79.58,79.58
AUDJPY,20040527,175200,79.57,79.57,79.56,79.56
AUDJPY,20040527,175300,79.55,79.56,79.55,79.55
AUDJPY,20040527,175400,79.56,79.56,79.55,79.55
AUDJPY,20040527,175500,79.56,79.56,79.54,79.55
AUDJPY,20040527,175600,79.54,79.54,79.53,79.54
AUDJPY,20040527,175700,79.53,79.54,79.53,79.53
AUDJPY,20040527,175800,79.53,79.54,79.53,79.53
AUDJPY,20040527,175900,79.52,79.54,79.52,79.53
AUDJPY,20040527,180000,79.52,79.52,79.51,79.51
AUDJPY,20040527,180100,79.50,79.51,79.49,79.51
AUDJPY,20040527,180200,79.50,79.54,79.50,79.54
AUDJPY,20040527,180300,79.55,79.56,79.55,79.55
AUDJPY,20040527,180400,79.54,79.55,79.53,79.55
AUDJPY,20040527,180500,79.54,79.54,79.53,79.54
AUDJPY,20040527,180600,79.55,79.55,79.53,79.54
AUDJPY,20040527,180700,79.56,79.58,79.55,79.57
AUDJPY,20040527,180800,79.56,79.56,79.55,79.55
AUDJPY,20040527,180900,79.53,79.55,79.53,79.54
AUDJPY,20040527,181000,79.55,79.56,79.54,79.54
AUDJPY,20040527,181100,79.55,79.55,79.51,79.51
AUDJPY,20040527,181200,79.52,79.54,79.52,79.54
AUDJPY,20040527,181300,79.55,79.56,79.54,79.54
AUDJPY,20040527,181400,79.55,79.55,79.53,79.54
AUDJPY,20040527,181500,79.55,79.55,79.54,79.54
AUDJPY,20040527,181600,79.53,79.53,79.49,79.49
AUDJPY,20040527,181700,79.50,79.50,79.49,79.49
AUDJPY,20040527,181800,79.50,79.50,79.49,79.49
AUDJPY,20040527,181900,79.50,79.53,79.50,79.53
AUDJPY,20040527,182000,79.54,79.55,79.53,79.53
AUDJPY,20040527,182100,79.54,79.55,79.54,79.55
AUDJPY,20040527,182200,79.54,79.54,79.48,79.48
AUDJPY,20040527,182300,79.47,79.49,79.47,79.49
AUDJPY,20040527,182400,79.50,79.50,79.50,79.50
AUDJPY,20040527,182500,79.50,79.53,79.50,79.52
AUDJPY,20040527,182600,79.51,79.51,79.50,79.50
AUDJPY,20040527,182700,79.50,79.50,79.49,79.50
AUDJPY,20040527,182800,79.49,79.49,79.48,79.49
AUDJPY,20040527,182900,79.48,79.48,79.47,79.48
AUDJPY,20040527,183000,79.47,79.47,79.46,79.47
AUDJPY,20040527,183100,79.48,79.48,79.48,79.48
AUDJPY,20040527,183200,79.49,79.49,79.46,79.47
AUDJPY,20040527,183300,79.46,79.48,79.46,79.48
AUDJPY,20040527,183400,79.47,79.47,79.46,79.46
AUDJPY,20040527,183500,79.45,79.45,79.42,79.43
AUDJPY,20040527,183600,79.42,79.44,79.41,79.44
AUDJPY,20040527,183700,79.45,79.46,79.45,79.46
AUDJPY,20040527,183800,79.47,79.47,79.45,79.46
AUDJPY,20040527,183900,79.45,79.46,79.44,79.46
AUDJPY,20040527,184000,79.47,79.48,79.47,79.47
AUDJPY,20040527,184100,79.46,79.47,79.46,79.47
AUDJPY,20040527,184200,79.48,79.50,79.48,79.50
AUDJPY,20040527,184300,79.52,79.52,79.50,79.50
AUDJPY,20040527,184400,79.50,79.50,79.50,79.50
AUDJPY,20040527,184500,79.51,79.51,79.50,79.50
AUDJPY,20040527,184600,79.49,79.49,79.47,79.47
AUDJPY,20040527,184700,79.46,79.46,79.45,79.45
AUDJPY,20040527,184800,79.46,79.46,79.45,79.46
AUDJPY,20040527,184900,79.46,79.46,79.46,79.46
AUDJPY,20040527,185000,79.45,79.45,79.44,79.44
AUDJPY,20040527,185100,79.43,79.43,79.40,79.40
AUDJPY,20040527,185200,79.39,79.41,79.39,79.41
AUDJPY,20040527,185300,79.40,79.41,79.39,79.40
AUDJPY,20040527,185400,79.39,79.39,79.39,79.39
AUDJPY,20040527,185500,79.39,79.41,79.39,79.41
AUDJPY,20040527,185600,79.40,79.40,79.40,79.40
AUDJPY,20040527,185700,79.39,79.42,79.39,79.41
AUDJPY,20040527,185800,79.41,79.41,79.41,79.41
AUDJPY,20040527,185900,79.40,79.42,79.40,79.42
AUDJPY,20040527,190000,79.41,79.42,79.40,79.40
AUDJPY,20040527,190100,79.41,79.42,79.39,79.42
AUDJPY,20040527,190200,79.43,79.45,79.42,79.44
AUDJPY,20040527,190300,79.45,79.46,79.44,79.46
AUDJPY,20040527,190400,79.47,79.47,79.45,79.45
AUDJPY,20040527,190500,79.46,79.46,79.44,79.44
AUDJPY,20040527,190600,79.43,79.43,79.42,79.42
AUDJPY,20040527,190700,79.43,79.43,79.43,79.43
AUDJPY,20040527,190800,79.43,79.43,79.41,79.42
AUDJPY,20040527,190900,79.41,79.42,79.41,79.42
AUDJPY,20040527,191000,79.43,79.45,79.43,79.45
AUDJPY,20040527,191100,79.46,79.46,79.45,79.45
AUDJPY,20040527,191200,79.44,79.45,79.44,79.45
AUDJPY,20040527,191300,79.45,79.45,79.45,79.45
AUDJPY,20040527,191400,79.44,79.44,79.44,79.44
AUDJPY,20040527,191500,79.45,79.47,79.45,79.47
AUDJPY,20040527,191600,79.46,79.48,79.46,79.48
AUDJPY,20040527,191700,79.49,79.50,79.48,79.48
AUDJPY,20040527,191800,79.47,79.47,79.47,79.47
AUDJPY,20040527,191900,79.46,79.46,79.44,79.45
AUDJPY,20040527,192000,79.46,79.46,79.45,79.45
AUDJPY,20040527,192100,79.46,79.46,79.46,79.46
AUDJPY,20040527,192200,79.45,79.46,79.45,79.46
AUDJPY,20040527,192300,79.45,79.45,79.45,79.45
AUDJPY,20040527,192400,79.45,79.46,79.45,79.46
AUDJPY,20040527,192500,79.45,79.46,79.44,79.46
AUDJPY,20040527,192600,79.47,79.48,79.47,79.48
AUDJPY,20040527,192700,79.47,79.49,79.47,79.49
AUDJPY,20040527,192800,79.50,79.51,79.49,79.51
AUDJPY,20040527,192900,79.52,79.52,79.51,79.51
AUDJPY,20040527,193000,79.50,79.50,79.50,79.50
AUDJPY,20040527,193100,79.51,79.52,79.51,79.52
AUDJPY,20040527,193200,79.51,79.52,79.51,79.52
AUDJPY,20040527,193300,79.51,79.51,79.50,79.51
AUDJPY,20040527,193400,79.52,79.52,79.51,79.52
AUDJPY,20040527,193500,79.51,79.51,79.51,79.51
AUDJPY,20040527,193600,79.50,79.53,79.50,79.51
AUDJPY,20040527,193700,79.51,79.51,79.51,79.51
AUDJPY,20040527,193800,79.50,79.50,79.50,79.50
AUDJPY,20040527,193900,79.50,79.51,79.50,79.50
AUDJPY,20040527,194000,79.51,79.51,79.50,79.50
AUDJPY,20040527,194100,79.51,79.53,79.51,79.53
AUDJPY,20040527,194200,79.52,79.53,79.51,79.53
AUDJPY,20040527,194300,79.52,79.56,79.52,79.56
AUDJPY,20040527,194400,79.56,79.56,79.56,79.56
AUDJPY,20040527,194500,79.55,79.55,79.53,79.55
AUDJPY,20040527,194600,79.55,79.55,79.55,79.55
AUDJPY,20040527,194700,79.55,79.55,79.55,79.55
AUDJPY,20040527,194800,79.56,79.60,79.56,79.59
AUDJPY,20040527,194900,79.58,79.58,79.55,79.55
AUDJPY,20040527,195000,79.56,79.56,79.56,79.56
AUDJPY,20040527,195100,79.56,79.57,79.56,79.56
AUDJPY,20040527,195200,79.57,79.57,79.55,79.55
AUDJPY,20040527,195300,79.54,79.54,79.52,79.52
AUDJPY,20040527,195400,79.51,79.51,79.45,79.48
AUDJPY,20040527,195500,79.47,79.48,79.47,79.48
AUDJPY,20040527,195600,79.49,79.50,79.49,79.49
AUDJPY,20040527,195700,79.50,79.51,79.50,79.51
AUDJPY,20040527,195800,79.50,79.50,79.50,79.50
AUDJPY,20040527,195900,79.50,79.50,79.49,79.50
AUDJPY,20040527,200000,79.51,79.52,79.51,79.52
AUDJPY,20040527,200100,79.52,79.52,79.51,79.51
AUDJPY,20040527,200200,79.50,79.52,79.50,79.52
AUDJPY,20040527,200300,79.51,79.51,79.50,79.51
AUDJPY,20040527,200400,79.50,79.50,79.48,79.48
AUDJPY,20040527,200500,79.49,79.50,79.49,79.50
AUDJPY,20040527,200600,79.49,79.50,79.49,79.50
AUDJPY,20040527,200700,79.51,79.51,79.50,79.50
AUDJPY,20040527,200800,79.50,79.51,79.50,79.51
AUDJPY,20040527,200900,79.51,79.51,79.51,79.51
AUDJPY,20040527,201000,79.50,79.53,79.50,79.53
AUDJPY,20040527,201100,79.53,79.53,79.53,79.53
AUDJPY,20040527,201200,79.52,79.53,79.51,79.53
AUDJPY,20040527,201300,79.52,79.53,79.52,79.53
AUDJPY,20040527,201400,79.52,79.52,79.52,79.52
AUDJPY,20040527,201500,79.52,79.54,79.52,79.53
AUDJPY,20040527,201600,79.54,79.57,79.54,79.56
AUDJPY,20040527,201700,79.57,79.57,79.56,79.57
AUDJPY,20040527,201800,79.56,79.58,79.56,79.58
AUDJPY,20040527,201900,79.58,79.61,79.58,79.61
AUDJPY,20040527,202000,79.62,79.64,79.62,79.64
AUDJPY,20040527,202100,79.62,79.63,79.61,79.61
AUDJPY,20040527,202200,79.60,79.61,79.58,79.59
AUDJPY,20040527,202300,79.58,79.60,79.58,79.60
AUDJPY,20040527,202400,79.59,79.60,79.59,79.59
AUDJPY,20040527,202500,79.59,79.60,79.59,79.59
AUDJPY,20040527,202600,79.60,79.61,79.60,79.61
AUDJPY,20040527,202700,79.62,79.63,79.62,79.63
AUDJPY,20040527,202800,79.62,79.62,79.61,79.61
AUDJPY,20040527,202900,79.62,79.62,79.61,79.61
AUDJPY,20040527,203000,79.62,79.62,79.62,79.62
AUDJPY,20040527,203100,79.62,79.63,79.62,79.63
AUDJPY,20040527,203200,79.62,79.62,79.62,79.62
AUDJPY,20040527,203300,79.62,79.62,79.62,79.62
AUDJPY,20040527,203400,79.62,79.62,79.61,79.61
AUDJPY,20040527,203500,79.60,79.60,79.59,79.59
AUDJPY,20040527,203600,79.60,79.60,79.59,79.59
AUDJPY,20040527,203700,79.60,79.60,79.59,79.60
AUDJPY,20040527,203800,79.59,79.59,79.59,79.59
AUDJPY,20040527,203900,79.58,79.58,79.57,79.57
AUDJPY,20040527,204000,79.58,79.61,79.58,79.60
AUDJPY,20040527,204100,79.59,79.60,79.59,79.60
AUDJPY,20040527,204200,79.59,79.61,79.59,79.61
AUDJPY,20040527,204300,79.60,79.60,79.59,79.59
AUDJPY,20040527,204400,79.58,79.59,79.58,79.58
AUDJPY,20040527,204500,79.59,79.60,79.59,79.60
AUDJPY,20040527,204600,79.59,79.60,79.59,79.60
AUDJPY,20040527,204700,79.61,79.61,79.60,79.60
AUDJPY,20040527,204800,79.59,79.61,79.59,79.61
AUDJPY,20040527,204900,79.61,79.62,79.61,79.61
AUDJPY,20040527,205000,79.62,79.62,79.61,79.61
AUDJPY,20040527,205100,79.62,79.62,79.61,79.61
AUDJPY,20040527,205200,79.62,79.62,79.61,79.61
AUDJPY,20040527,205300,79.61,79.61,79.61,79.61
AUDJPY,20040527,205400,79.60,79.61,79.59,79.59
AUDJPY,20040527,205500,79.58,79.59,79.58,79.59
AUDJPY,20040527,205600,79.60,79.62,79.60,79.62
AUDJPY,20040527,205700,79.62,79.62,79.62,79.62
AUDJPY,20040527,205800,79.61,79.61,79.61,79.61
AUDJPY,20040527,205900,79.61,79.61,79.61,79.61
AUDJPY,20040527,210000,79.59,79.59,79.55,79.55
AUDJPY,20040527,210100,79.54,79.54,79.52,79.53
AUDJPY,20040527,210200,79.53,79.54,79.53,79.54
AUDJPY,20040527,210300,79.53,79.54,79.53,79.53
AUDJPY,20040527,210400,79.53,79.54,79.53,79.54
AUDJPY,20040527,210500,79.53,79.53,79.53,79.53
AUDJPY,20040527,210600,79.53,79.53,79.53,79.53
AUDJPY,20040527,210700,79.53,79.55,79.53,79.55
AUDJPY,20040527,210800,79.54,79.54,79.53,79.53
AUDJPY,20040527,210900,79.53,79.53,79.50,79.50
AUDJPY,20040527,211000,79.51,79.52,79.50,79.50
AUDJPY,20040527,211100,79.49,79.49,79.46,79.47
AUDJPY,20040527,211200,79.47,79.47,79.47,79.47
AUDJPY,20040527,211300,79.46,79.47,79.46,79.47
AUDJPY,20040527,211400,79.47,79.48,79.47,79.48
AUDJPY,20040527,211500,79.47,79.48,79.47,79.47
AUDJPY,20040527,211600,79.47,79.47,79.47,79.47
AUDJPY,20040527,211700,79.46,79.46,79.45,79.45
AUDJPY,20040527,211800,79.45,79.45,79.45,79.45
AUDJPY,20040527,211900,79.46,79.47,79.46,79.47
AUDJPY,20040527,212000,79.47,79.47,79.47,79.47
AUDJPY,20040527,212100,79.47,79.47,79.46,79.46
AUDJPY,20040527,212200,79.46,79.46,79.46,79.46
AUDJPY,20040527,212300,79.45,79.46,79.45,79.45
AUDJPY,20040527,212400,79.46,79.46,79.44,79.45
AUDJPY,20040527,212500,79.45,79.45,79.45,79.45
AUDJPY,20040527,212600,79.46,79.46,79.44,79.44
AUDJPY,20040527,212700,79.43,79.45,79.42,79.45
AUDJPY,20040527,212800,79.46,79.47,79.46,79.47
AUDJPY,20040527,212900,79.47,79.47,79.47,79.47
AUDJPY,20040527,213000,79.48,79.49,79.48,79.49
AUDJPY,20040527,213100,79.50,79.51,79.50,79.51
AUDJPY,20040527,213200,79.50,79.50,79.48,79.49
AUDJPY,20040527,213300,79.48,79.49,79.48,79.49
AUDJPY,20040527,213400,79.48,79.48,79.47,79.47
AUDJPY,20040527,213500,79.47,79.47,79.47,79.47
AUDJPY,20040527,213600,79.46,79.47,79.46,79.47
AUDJPY,20040527,213700,79.46,79.46,79.46,79.46
AUDJPY,20040527,213800,79.46,79.48,79.46,79.48
AUDJPY,20040527,213900,79.47,79.48,79.47,79.47
AUDJPY,20040527,214000,79.47,79.47,79.47,79.47
AUDJPY,20040527,214100,79.47,79.47,79.47,79.47
AUDJPY,20040527,214200,79.47,79.47,79.46,79.46
AUDJPY,20040527,214300,79.46,79.47,79.46,79.47
AUDJPY,20040527,214400,79.48,79.48,79.48,79.48
AUDJPY,20040527,214500,79.48,79.49,79.48,79.49
AUDJPY,20040527,214600,79.49,79.50,79.49,79.50
AUDJPY,20040527,214700,79.50,79.50,79.49,79.49
AUDJPY,20040527,214800,79.47,79.47,79.46,79.46
AUDJPY,20040527,214900,79.46,79.46,79.46,79.46
AUDJPY,20040527,215000,79.47,79.47,79.46,79.47
AUDJPY,20040527,215100,79.46,79.46,79.46,79.46
AUDJPY,20040527,215200,79.45,79.46,79.45,79.45
AUDJPY,20040527,215300,79.44,79.44,79.44,79.44
AUDJPY,20040527,215400,79.44,79.45,79.43,79.45
AUDJPY,20040527,215500,79.45,79.45,79.45,79.45
AUDJPY,20040527,215600,79.45,79.45,79.45,79.45
AUDJPY,20040527,215700,79.44,79.44,79.44,79.44
AUDJPY,20040527,215800,79.44,79.45,79.44,79.45
AUDJPY,20040527,215900,79.45,79.46,79.45,79.46
AUDJPY,20040527,220000,79.47,79.47,79.47,79.47
AUDJPY,20040527,220100,79.47,79.47,79.47,79.47
AUDJPY,20040527,220200,79.47,79.47,79.46,79.46
AUDJPY,20040527,220300,79.45,79.45,79.45,79.45
AUDJPY,20040527,220400,79.45,79.45,79.45,79.45
AUDJPY,20040527,220500,79.46,79.46,79.46,79.46
AUDJPY,20040527,220600,79.46,79.47,79.46,79.47
AUDJPY,20040527,220700,79.48,79.48,79.48,79.48
AUDJPY,20040527,220800,79.49,79.50,79.49,79.50
AUDJPY,20040527,220900,79.49,79.49,79.48,79.48
AUDJPY,20040527,221000,79.48,79.48,79.48,79.48
AUDJPY,20040527,221100,79.48,79.48,79.48,79.48
AUDJPY,20040527,221200,79.49,79.49,79.49,79.49
AUDJPY,20040527,221300,79.49,79.49,79.49,79.49
AUDJPY,20040527,221400,79.49,79.49,79.49,79.49
AUDJPY,20040527,221500,79.49,79.49,79.49,79.49
AUDJPY,20040527,221600,79.49,79.49,79.47,79.47
AUDJPY,20040527,221700,79.47,79.47,79.47,79.47
AUDJPY,20040527,221800,79.47,79.47,79.47,79.47
AUDJPY,20040527,221900,79.47,79.47,79.47,79.47
AUDJPY,20040527,222000,79.46,79.46,79.46,79.46
AUDJPY,20040527,222100,79.47,79.47,79.47,79.47
AUDJPY,20040527,222200,79.47,79.47,79.47,79.47
AUDJPY,20040527,222300,79.47,79.48,79.47,79.48
AUDJPY,20040527,222400,79.48,79.48,79.48,79.48
AUDJPY,20040527,222500,79.48,79.48,79.48,79.48
AUDJPY,20040527,222600,79.48,79.48,79.48,79.48
AUDJPY,20040527,222700,79.47,79.47,79.47,79.47
AUDJPY,20040527,222800,79.47,79.47,79.47,79.47
AUDJPY,20040527,222900,79.47,79.47,79.47,79.47
AUDJPY,20040527,223000,79.47,79.47,79.47,79.47
AUDJPY,20040527,223100,79.47,79.47,79.47,79.47
AUDJPY,20040527,223200,79.48,79.48,79.47,79.47
AUDJPY,20040527,223300,79.48,79.48,79.47,79.47
AUDJPY,20040527,223400,79.47,79.47,79.47,79.47
AUDJPY,20040527,223500,79.47,79.49,79.47,79.49
AUDJPY,20040527,223600,79.48,79.49,79.48,79.48
AUDJPY,20040527,223700,79.49,79.49,79.48,79.48
AUDJPY,20040527,223800,79.48,79.48,79.47,79.47
AUDJPY,20040527,223900,79.47,79.47,79.47,79.47
AUDJPY,20040527,224000,79.47,79.47,79.47,79.47
AUDJPY,20040527,224200,79.47,79.48,79.47,79.48
AUDJPY,20040527,224300,79.48,79.48,79.48,79.48
AUDJPY,20040527,224400,79.48,79.48,79.48,79.48
AUDJPY,20040527,224500,79.48,79.49,79.48,79.49
AUDJPY,20040527,224600,79.48,79.48,79.48,79.48
AUDJPY,20040527,224700,79.48,79.48,79.47,79.47
AUDJPY,20040527,224800,79.47,79.47,79.47,79.47
AUDJPY,20040527,224900,79.47,79.47,79.47,79.47
AUDJPY,20040527,225000,79.47,79.47,79.47,79.47
AUDJPY,20040527,225100,79.47,79.47,79.47,79.47
AUDJPY,20040527,225200,79.47,79.48,79.47,79.48
AUDJPY,20040527,225300,79.49,79.49,79.48,79.48
AUDJPY,20040527,225400,79.47,79.47,79.47,79.47
AUDJPY,20040527,225500,79.47,79.47,79.47,79.47
AUDJPY,20040527,225600,79.48,79.48,79.47,79.47
AUDJPY,20040527,225700,79.46,79.47,79.45,79.47
AUDJPY,20040527,225800,79.47,79.47,79.47,79.47
AUDJPY,20040527,225900,79.47,79.47,79.47,79.47
AUDJPY,20040527,230000,79.46,79.47,79.46,79.47
AUDJPY,20040527,230100,79.46,79.47,79.46,79.47
AUDJPY,20040527,230200,79.47,79.47,79.47,79.47
AUDJPY,20040527,230300,79.47,79.47,79.47,79.47
AUDJPY,20040527,230400,79.47,79.47,79.47,79.47
AUDJPY,20040527,230500,79.48,79.48,79.48,79.48
AUDJPY,20040527,230600,79.48,79.50,79.48,79.50
AUDJPY,20040527,230700,79.49,79.49,79.49,79.49
AUDJPY,20040527,230800,79.50,79.51,79.50,79.50
AUDJPY,20040527,230900,79.51,79.51,79.50,79.50
AUDJPY,20040527,231000,79.51,79.51,79.51,79.51
AUDJPY,20040527,231100,79.51,79.52,79.51,79.51
AUDJPY,20040527,231200,79.51,79.54,79.51,79.54
AUDJPY,20040527,231300,79.55,79.55,79.53,79.54
AUDJPY,20040527,231400,79.54,79.54,79.53,79.53
AUDJPY,20040527,231500,79.53,79.53,79.53,79.53
AUDJPY,20040527,231600,79.54,79.54,79.53,79.54
AUDJPY,20040527,231700,79.55,79.56,79.55,79.56
AUDJPY,20040527,231800,79.55,79.58,79.55,79.58
AUDJPY,20040527,231900,79.57,79.61,79.57,79.61
AUDJPY,20040527,232000,79.62,79.64,79.62,79.64
AUDJPY,20040527,232100,79.63,79.64,79.63,79.64
AUDJPY,20040527,232200,79.63,79.66,79.63,79.66
AUDJPY,20040527,232300,79.66,79.69,79.66,79.68
AUDJPY,20040527,232400,79.69,79.69,79.68,79.68
AUDJPY,20040527,232500,79.67,79.68,79.67,79.68
AUDJPY,20040527,232600,79.67,79.67,79.66,79.66
AUDJPY,20040527,232700,79.65,79.65,79.65,79.65
AUDJPY,20040527,232800,79.64,79.64,79.62,79.62
AUDJPY,20040527,232900,79.61,79.61,79.61,79.61
AUDJPY,20040527,233000,79.61,79.61,79.60,79.60
AUDJPY,20040527,233100,79.60,79.60,79.60,79.60
AUDJPY,20040527,233200,79.60,79.60,79.60,79.60
AUDJPY,20040527,233300,79.61,79.61,79.61,79.61
AUDJPY,20040527,233400,79.60,79.60,79.60,79.60
AUDJPY,20040527,233500,79.60,79.60,79.60,79.60
AUDJPY,20040527,233600,79.60,79.61,79.60,79.61
AUDJPY,20040527,233700,79.61,79.61,79.61,79.61
AUDJPY,20040527,233800,79.61,79.61,79.61,79.61
AUDJPY,20040527,233900,79.61,79.61,79.61,79.61
AUDJPY,20040527,234000,79.60,79.61,79.60,79.61
AUDJPY,20040527,234100,79.62,79.64,79.62,79.64
AUDJPY,20040527,234200,79.64,79.64,79.63,79.63
AUDJPY,20040527,234300,79.63,79.63,79.63,79.63
AUDJPY,20040527,234400,79.63,79.63,79.62,79.62
AUDJPY,20040527,234500,79.63,79.63,79.62,79.63
AUDJPY,20040527,234600,79.62,79.65,79.62,79.65
AUDJPY,20040527,234700,79.66,79.66,79.66,79.66
AUDJPY,20040527,234800,79.66,79.68,79.66,79.68
AUDJPY,20040527,234900,79.68,79.68,79.68,79.68
AUDJPY,20040527,235000,79.68,79.69,79.68,79.69
AUDJPY,20040527,235200,79.69,79.69,79.69,79.69
AUDJPY,20040527,235300,79.69,79.69,79.68,79.69
AUDJPY,20040527,235400,79.68,79.69,79.68,79.69
AUDJPY,20040527,235500,79.69,79.69,79.68,79.68
AUDJPY,20040527,235600,79.67,79.67,79.67,79.67
AUDJPY,20040527,235700,79.67,79.67,79.66,79.66
AUDJPY,20040527,235800,79.65,79.65,79.65,79.65
AUDJPY,20040527,235900,79.65,79.65,79.65,79.65
AUDJPY,20040528,000000,79.65,79.65,79.64,79.64
NZDUSD,20040527,000100,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040527,000200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040527,000300,0.6216,0.6219,0.6216,0.6219
NZDUSD,20040527,000400,0.6220,0.6220,0.6218,0.6218
NZDUSD,20040527,000500,0.6217,0.6217,0.6215,0.6216
NZDUSD,20040527,000600,0.6215,0.6215,0.6214,0.6215
NZDUSD,20040527,000700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,000800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,000900,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,001000,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,001100,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,001200,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040527,001300,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040527,001400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,001500,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,001600,0.6214,0.6214,0.6213,0.6214
NZDUSD,20040527,001700,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040527,001800,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040527,001900,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040527,002000,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040527,002100,0.6212,0.6214,0.6212,0.6214
NZDUSD,20040527,002200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,002300,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,002400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,002500,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040527,002600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040527,002700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040527,002800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040527,002900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,003000,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,003100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,003200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,003300,0.6213,0.6214,0.6213,0.6213
NZDUSD,20040527,003400,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040527,003500,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,003600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,003700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,003800,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040527,003900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,004000,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,004100,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040527,004200,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,004300,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,004400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,004500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,004600,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040527,004700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,004800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,004900,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,005000,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,005100,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,005200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,005300,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040527,005400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040527,005500,0.6216,0.6220,0.6216,0.6220
NZDUSD,20040527,005600,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040527,005700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040527,005800,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040527,005900,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040527,010000,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040527,010100,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040527,010200,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040527,010300,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040527,010400,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040527,010500,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040527,010600,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040527,010700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040527,010800,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040527,010900,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040527,011000,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040527,011100,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040527,011200,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040527,011300,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040527,011400,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040527,011500,0.6215,0.6215,0.6214,0.6215
NZDUSD,20040527,011600,0.6214,0.6214,0.6211,0.6212
NZDUSD,20040527,011700,0.6213,0.6214,0.6213,0.6213
NZDUSD,20040527,011800,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,011900,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040527,012000,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,012100,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040527,012200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040527,012300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040527,012400,0.6211,0.6211,0.6209,0.6209
NZDUSD,20040527,012500,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040527,012600,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040527,012700,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040527,012800,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040527,012900,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040527,013000,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040527,013100,0.6208,0.6208,0.6207,0.6207
NZDUSD,20040527,013200,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040527,013300,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040527,013400,0.6206,0.6206,0.6204,0.6205
NZDUSD,20040527,013500,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,013600,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,013700,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040527,013800,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,013900,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,014000,0.6205,0.6205,0.6204,0.6204
NZDUSD,20040527,014100,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,014200,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,014300,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,014400,0.6204,0.6205,0.6204,0.6205
NZDUSD,20040527,014500,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,014600,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,014700,0.6204,0.6206,0.6204,0.6206
NZDUSD,20040527,014800,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,014900,0.6206,0.6206,0.6204,0.6204
NZDUSD,20040527,015000,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,015100,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,015200,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,015300,0.6204,0.6205,0.6204,0.6205
NZDUSD,20040527,015400,0.6206,0.6207,0.6206,0.6207
NZDUSD,20040527,015500,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040527,015600,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040527,015700,0.6209,0.6210,0.6209,0.6210
NZDUSD,20040527,015800,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040527,015900,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040527,020000,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040527,020100,0.6209,0.6209,0.6208,0.6208
NZDUSD,20040527,020200,0.6208,0.6208,0.6207,0.6207
NZDUSD,20040527,020300,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040527,020400,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040527,020500,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040527,020600,0.6209,0.6209,0.6206,0.6206
NZDUSD,20040527,020700,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040527,020800,0.6207,0.6208,0.6207,0.6207
NZDUSD,20040527,020900,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040527,021000,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040527,021100,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040527,021200,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040527,021300,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040527,021400,0.6208,0.6208,0.6206,0.6206
NZDUSD,20040527,021500,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040527,021600,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040527,021700,0.6205,0.6206,0.6205,0.6206
NZDUSD,20040527,021800,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040527,021900,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040527,022000,0.6207,0.6207,0.6205,0.6205
NZDUSD,20040527,022100,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,022200,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,022300,0.6203,0.6204,0.6203,0.6204
NZDUSD,20040527,022400,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,022500,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,022600,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,022700,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,022800,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,022900,0.6204,0.6205,0.6204,0.6204
NZDUSD,20040527,023000,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,023100,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,023200,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,023300,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,023400,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,023600,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,023700,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,023800,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,023900,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040527,024000,0.6205,0.6206,0.6205,0.6206
NZDUSD,20040527,024100,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040527,024200,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040527,024300,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040527,024400,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040527,024500,0.6205,0.6206,0.6205,0.6206
NZDUSD,20040527,024600,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040527,024700,0.6205,0.6205,0.6204,0.6204
NZDUSD,20040527,024800,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,024900,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040527,025000,0.6205,0.6206,0.6205,0.6206
NZDUSD,20040527,025100,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040527,025200,0.6207,0.6208,0.6207,0.6208
NZDUSD,20040527,025300,0.6209,0.6214,0.6209,0.6214
NZDUSD,20040527,025400,0.6213,0.6214,0.6213,0.6213
NZDUSD,20040527,025500,0.6214,0.6216,0.6214,0.6216
NZDUSD,20040527,025600,0.6217,0.6217,0.6215,0.6216
NZDUSD,20040527,025700,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040527,025800,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040527,025900,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040527,030000,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040527,030100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040527,030200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040527,030300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040527,030400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040527,030500,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040527,030600,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,030700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,030800,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,030900,0.6213,0.6214,0.6213,0.6213
NZDUSD,20040527,031000,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,031100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,031200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,031300,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,031400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040527,031500,0.6212,0.6214,0.6212,0.6214
NZDUSD,20040527,031600,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,031700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040527,031800,0.6215,0.6218,0.6215,0.6217
NZDUSD,20040527,031900,0.6218,0.6218,0.6217,0.6218
NZDUSD,20040527,032000,0.6218,0.6219,0.6218,0.6218
NZDUSD,20040527,032100,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040527,032200,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040527,032300,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040527,032400,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040527,032500,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040527,032600,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040527,032700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040527,032800,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040527,032900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040527,033000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040527,033100,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040527,033200,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040527,033300,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040527,033400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040527,033500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040527,033600,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040527,033700,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040527,033800,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040527,033900,0.6223,0.6226,0.6223,0.6226
NZDUSD,20040527,034000,0.6227,0.6229,0.6227,0.6229
NZDUSD,20040527,034100,0.6228,0.6235,0.6228,0.6234
NZDUSD,20040527,034200,0.6233,0.6234,0.6232,0.6232
NZDUSD,20040527,034300,0.6231,0.6232,0.6229,0.6232
NZDUSD,20040527,034400,0.6233,0.6233,0.6230,0.6230
NZDUSD,20040527,034500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040527,034600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040527,034700,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040527,034800,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040527,034900,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040527,035000,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040527,035100,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040527,035200,0.6233,0.6234,0.6233,0.6234
NZDUSD,20040527,035300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040527,035400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040527,035500,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040527,035600,0.6236,0.6238,0.6236,0.6238
NZDUSD,20040527,035700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040527,035800,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040527,035900,0.6239,0.6240,0.6239,0.6239
NZDUSD,20040527,040000,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040527,040100,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040527,040200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040527,040300,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040527,040400,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040527,040500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040527,040600,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040527,040700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040527,040800,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040527,040900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040527,041000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040527,041100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040527,041200,0.6237,0.6237,0.6236,0.6237
NZDUSD,20040527,041300,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040527,041400,0.6236,0.6238,0.6236,0.6238
NZDUSD,20040527,041500,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040527,041600,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040527,041700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040527,041800,0.6240,0.6242,0.6240,0.6242
NZDUSD,20040527,041900,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040527,042000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040527,042100,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040527,042200,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040527,042300,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040527,042400,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040527,042500,0.6243,0.6244,0.6243,0.6243
NZDUSD,20040527,042600,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040527,042700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040527,042800,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040527,042900,0.6242,0.6242,0.6241,0.6242
NZDUSD,20040527,043000,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040527,043100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040527,043200,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040527,043300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040527,043400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040527,043500,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040527,043600,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040527,043700,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040527,043800,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040527,043900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040527,044000,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040527,044100,0.6244,0.6246,0.6244,0.6246
NZDUSD,20040527,044200,0.6247,0.6248,0.6246,0.6247
NZDUSD,20040527,044300,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040527,044400,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040527,044500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040527,044600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040527,044700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040527,044800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040527,044900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040527,045000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040527,045100,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040527,045200,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040527,045300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,045400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,045500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040527,045600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040527,045700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040527,045800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040527,045900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040527,050000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040527,050100,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040527,050200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,050300,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040527,050400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040527,050500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040527,050600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040527,050700,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040527,050800,0.6255,0.6255,0.6254,0.6255
NZDUSD,20040527,050900,0.6256,0.6257,0.6256,0.6256
NZDUSD,20040527,051000,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040527,051100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040527,051200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040527,051300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040527,051400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040527,051500,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040527,051600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040527,051700,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040527,051800,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040527,051900,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040527,052000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040527,052100,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040527,052200,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040527,052300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040527,052400,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040527,052500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,052600,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040527,052700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,052800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,052900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,053000,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040527,053100,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040527,053200,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040527,053300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040527,053400,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040527,053500,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040527,053600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040527,053800,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040527,053900,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040527,054000,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040527,054100,0.6245,0.6247,0.6244,0.6247
NZDUSD,20040527,054200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040527,054300,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040527,054400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040527,054500,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040527,054600,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040527,054700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040527,054800,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040527,054900,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040527,055000,0.6247,0.6249,0.6247,0.6247
NZDUSD,20040527,055100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040527,055200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040527,055300,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040527,055400,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040527,055500,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040527,055600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,055700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,055800,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040527,055900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,060000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,060100,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040527,060200,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040527,060300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040527,060400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040527,060500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040527,060600,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040527,060700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,060800,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040527,060900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,061000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,061100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,061200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,061300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,061400,0.6250,0.6250,0.6247,0.6248
NZDUSD,20040527,061500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040527,061600,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040527,061700,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040527,061800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,061900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,062000,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040527,062100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,062200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,062300,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040527,062400,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040527,062500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040527,062600,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040527,062700,0.6247,0.6248,0.6247,0.6247
NZDUSD,20040527,062800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040527,062900,0.6246,0.6247,0.6246,0.6246
NZDUSD,20040527,063000,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040527,063100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040527,063200,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040527,063300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040527,063400,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040527,063500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040527,063600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040527,063700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040527,063800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040527,063900,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040527,064000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040527,064100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040527,064200,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040527,064300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040527,064400,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040527,064500,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040527,064600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,064700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,064800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040527,064900,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040527,065000,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040527,065100,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040527,065200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040527,065300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040527,065400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040527,065500,0.6245,0.6245,0.6244,0.6245
NZDUSD,20040527,065600,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040527,065700,0.6245,0.6247,0.6245,0.6245
NZDUSD,20040527,065800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040527,065900,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040527,070000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040527,070100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040527,070200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,070300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,070400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040527,070500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040527,070600,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040527,070700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040527,070800,0.6252,0.6253,0.6252,0.6252
NZDUSD,20040527,070900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,071000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040527,071100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040527,071200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040527,071300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040527,071400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040527,071500,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040527,071600,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040527,071700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040527,071800,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040527,071900,0.6255,0.6256,0.6254,0.6254
NZDUSD,20040527,072000,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040527,072100,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040527,072300,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040527,072400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040527,072500,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040527,072600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040527,072700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040527,072800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040527,072900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040527,073000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040527,073100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040527,073200,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040527,073300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040527,073400,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040527,073500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040527,073600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040527,073700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040527,073800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040527,074000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040527,074100,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040527,074200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040527,074300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040527,074400,0.6252,0.6253,0.6252,0.6252
NZDUSD,20040527,074500,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040527,074600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040527,074700,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040527,074800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040527,074900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040527,075000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040527,075100,0.6254,0.6256,0.6254,0.6256
NZDUSD,20040527,075200,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040527,075300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040527,075400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040527,075500,0.6257,0.6260,0.6257,0.6260
NZDUSD,20040527,075600,0.6259,0.6261,0.6259,0.6261
NZDUSD,20040527,075700,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040527,075800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040527,075900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040527,080000,0.6260,0.6263,0.6260,0.6262
NZDUSD,20040527,080100,0.6263,0.6264,0.6263,0.6263
NZDUSD,20040527,080200,0.6262,0.6262,0.6260,0.6261
NZDUSD,20040527,080300,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040527,080400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040527,080500,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040527,080600,0.6261,0.6262,0.6261,0.6261
NZDUSD,20040527,080700,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040527,080800,0.6263,0.6264,0.6262,0.6264
NZDUSD,20040527,080900,0.6265,0.6267,0.6265,0.6266
NZDUSD,20040527,081000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040527,081100,0.6265,0.6267,0.6265,0.6266
NZDUSD,20040527,081200,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040527,081300,0.6267,0.6267,0.6265,0.6265
NZDUSD,20040527,081400,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040527,081500,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040527,081600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040527,081700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040527,081800,0.6266,0.6272,0.6266,0.6271
NZDUSD,20040527,081900,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040527,082000,0.6273,0.6276,0.6273,0.6274
NZDUSD,20040527,082100,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040527,082200,0.6274,0.6279,0.6273,0.6279
NZDUSD,20040527,082300,0.6278,0.6278,0.6277,0.6278
NZDUSD,20040527,082400,0.6277,0.6278,0.6277,0.6277
NZDUSD,20040527,082500,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040527,082600,0.6280,0.6284,0.6280,0.6284
NZDUSD,20040527,082700,0.6283,0.6283,0.6282,0.6283
NZDUSD,20040527,082800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040527,082900,0.6285,0.6286,0.6284,0.6286
NZDUSD,20040527,083000,0.6285,0.6286,0.6285,0.6285
NZDUSD,20040527,083100,0.6284,0.6284,0.6282,0.6284
NZDUSD,20040527,083200,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040527,083300,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040527,083400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,083500,0.6287,0.6287,0.6286,0.6287
NZDUSD,20040527,083600,0.6288,0.6290,0.6288,0.6289
NZDUSD,20040527,083700,0.6288,0.6289,0.6287,0.6288
NZDUSD,20040527,083800,0.6289,0.6291,0.6288,0.6291
NZDUSD,20040527,083900,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040527,084000,0.6288,0.6290,0.6288,0.6288
NZDUSD,20040527,084100,0.6287,0.6288,0.6287,0.6287
NZDUSD,20040527,084200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,084300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,084400,0.6289,0.6294,0.6289,0.6291
NZDUSD,20040527,084500,0.6290,0.6291,0.6289,0.6289
NZDUSD,20040527,084600,0.6288,0.6288,0.6285,0.6287
NZDUSD,20040527,084700,0.6286,0.6290,0.6286,0.6290
NZDUSD,20040527,084800,0.6289,0.6293,0.6289,0.6291
NZDUSD,20040527,084900,0.6290,0.6291,0.6288,0.6289
NZDUSD,20040527,085000,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040527,085100,0.6290,0.6292,0.6290,0.6292
NZDUSD,20040527,085200,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040527,085300,0.6292,0.6293,0.6291,0.6292
NZDUSD,20040527,085400,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040527,085500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040527,085600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040527,085700,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040527,085800,0.6292,0.6293,0.6291,0.6291
NZDUSD,20040527,085900,0.6290,0.6290,0.6287,0.6288
NZDUSD,20040527,090000,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040527,090100,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040527,090200,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040527,090300,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040527,090400,0.6294,0.6294,0.6291,0.6291
NZDUSD,20040527,090500,0.6292,0.6293,0.6291,0.6291
NZDUSD,20040527,090600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040527,090700,0.6291,0.6294,0.6291,0.6293
NZDUSD,20040527,090800,0.6293,0.6295,0.6293,0.6295
NZDUSD,20040527,090900,0.6296,0.6299,0.6295,0.6295
NZDUSD,20040527,091000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040527,091100,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040527,091200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040527,091300,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040527,091400,0.6295,0.6297,0.6295,0.6296
NZDUSD,20040527,091500,0.6297,0.6297,0.6295,0.6296
NZDUSD,20040527,091600,0.6298,0.6298,0.6295,0.6295
NZDUSD,20040527,091700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040527,091800,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040527,091900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040527,092000,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040527,092100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040527,092200,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040527,092300,0.6298,0.6302,0.6298,0.6302
NZDUSD,20040527,092400,0.6301,0.6301,0.6299,0.6300
NZDUSD,20040527,092500,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040527,092600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040527,092700,0.6300,0.6300,0.6296,0.6297
NZDUSD,20040527,092800,0.6296,0.6296,0.6294,0.6294
NZDUSD,20040527,092900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040527,093000,0.6296,0.6296,0.6293,0.6293
NZDUSD,20040527,093100,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040527,093200,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040527,093300,0.6293,0.6297,0.6293,0.6297
NZDUSD,20040527,093400,0.6298,0.6298,0.6294,0.6294
NZDUSD,20040527,093500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040527,093600,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040527,093700,0.6294,0.6294,0.6291,0.6291
NZDUSD,20040527,093800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040527,093900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040527,094000,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040527,094100,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040527,094200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040527,094300,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040527,094400,0.6291,0.6291,0.6289,0.6290
NZDUSD,20040527,094500,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040527,094600,0.6290,0.6290,0.6286,0.6286
NZDUSD,20040527,094700,0.6285,0.6285,0.6283,0.6285
NZDUSD,20040527,094800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040527,094900,0.6286,0.6286,0.6284,0.6285
NZDUSD,20040527,095000,0.6287,0.6289,0.6287,0.6289
NZDUSD,20040527,095100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,095200,0.6288,0.6288,0.6285,0.6285
NZDUSD,20040527,095300,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040527,095400,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040527,095500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040527,095600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040527,095700,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040527,095800,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040527,095900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040527,100000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040527,100100,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040527,100200,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040527,100300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040527,100400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040527,100500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040527,100600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040527,100700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040527,100800,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040527,100900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040527,101000,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040527,101100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040527,101200,0.6283,0.6283,0.6280,0.6280
NZDUSD,20040527,101300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040527,101400,0.6281,0.6281,0.6278,0.6278
NZDUSD,20040527,101500,0.6278,0.6283,0.6278,0.6282
NZDUSD,20040527,101600,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040527,101700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040527,101800,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040527,101900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040527,102000,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040527,102100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040527,102300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040527,102400,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040527,102500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040527,102600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040527,102700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040527,102800,0.6284,0.6284,0.6281,0.6281
NZDUSD,20040527,102900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040527,103000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040527,103100,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040527,103200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040527,103300,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040527,103400,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040527,103500,0.6288,0.6291,0.6288,0.6291
NZDUSD,20040527,103600,0.6290,0.6290,0.6288,0.6289
NZDUSD,20040527,103700,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040527,103800,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040527,103900,0.6287,0.6289,0.6287,0.6289
NZDUSD,20040527,104000,0.6291,0.6295,0.6290,0.6295
NZDUSD,20040527,104100,0.6294,0.6299,0.6294,0.6297
NZDUSD,20040527,104200,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040527,104300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040527,104400,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040527,104500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040527,104600,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040527,104700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040527,104800,0.6294,0.6297,0.6294,0.6297
NZDUSD,20040527,104900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040527,105000,0.6299,0.6305,0.6299,0.6304
NZDUSD,20040527,105100,0.6305,0.6305,0.6302,0.6302
NZDUSD,20040527,105200,0.6303,0.6312,0.6303,0.6308
NZDUSD,20040527,105300,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040527,105400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040527,105500,0.6309,0.6314,0.6309,0.6312
NZDUSD,20040527,105600,0.6310,0.6311,0.6309,0.6309
NZDUSD,20040527,105700,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040527,105800,0.6310,0.6311,0.6310,0.6310
NZDUSD,20040527,105900,0.6311,0.6313,0.6311,0.6313
NZDUSD,20040527,110000,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040527,110100,0.6315,0.6315,0.6313,0.6313
NZDUSD,20040527,110200,0.6312,0.6312,0.6305,0.6306
NZDUSD,20040527,110300,0.6305,0.6305,0.6302,0.6302
NZDUSD,20040527,110400,0.6301,0.6301,0.6296,0.6296
NZDUSD,20040527,110500,0.6295,0.6297,0.6295,0.6297
NZDUSD,20040527,110600,0.6296,0.6296,0.6295,0.6296
NZDUSD,20040527,110700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040527,110800,0.6295,0.6295,0.6292,0.6293
NZDUSD,20040527,110900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040527,111000,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040527,111100,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040527,111200,0.6293,0.6293,0.6291,0.6291
NZDUSD,20040527,111300,0.6290,0.6291,0.6288,0.6291
NZDUSD,20040527,111400,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040527,111500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040527,111600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040527,111700,0.6293,0.6293,0.6291,0.6291
NZDUSD,20040527,111800,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040527,111900,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040527,112000,0.6289,0.6292,0.6289,0.6292
NZDUSD,20040527,112100,0.6293,0.6295,0.6292,0.6292
NZDUSD,20040527,112200,0.6291,0.6291,0.6288,0.6288
NZDUSD,20040527,112300,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040527,112400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040527,112500,0.6290,0.6294,0.6290,0.6294
NZDUSD,20040527,112600,0.6295,0.6296,0.6295,0.6295
NZDUSD,20040527,112700,0.6294,0.6294,0.6291,0.6291
NZDUSD,20040527,112800,0.6291,0.6291,0.6288,0.6288
NZDUSD,20040527,112900,0.6289,0.6289,0.6287,0.6288
NZDUSD,20040527,113000,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040527,113100,0.6286,0.6287,0.6286,0.6286
NZDUSD,20040527,113200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040527,113300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040527,113400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040527,113500,0.6285,0.6286,0.6284,0.6286
NZDUSD,20040527,113600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040527,113700,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040527,113800,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040527,113900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040527,114000,0.6289,0.6294,0.6289,0.6293
NZDUSD,20040527,114100,0.6292,0.6294,0.6292,0.6293
NZDUSD,20040527,114200,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040527,114300,0.6293,0.6293,0.6289,0.6289
NZDUSD,20040527,114400,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040527,114500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040527,114600,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040527,114700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,114800,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040527,114900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,115000,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040527,115100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,115200,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040527,115300,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040527,115400,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040527,115500,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040527,115600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040527,115700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040527,115800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040527,115900,0.6284,0.6287,0.6284,0.6287
NZDUSD,20040527,120000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,120100,0.6287,0.6288,0.6287,0.6287
NZDUSD,20040527,120200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040527,120300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,120400,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040527,120500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,120600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040527,120700,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040527,120800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,120900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040527,121000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040527,121100,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040527,121200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,121300,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040527,121400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040527,121500,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040527,121600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040527,121700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040527,121800,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040527,121900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,122000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,122100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,122200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,122300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,122400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,122500,0.6286,0.6286,0.6283,0.6283
NZDUSD,20040527,122600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040527,122700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040527,122800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040527,122900,0.6283,0.6284,0.6283,0.6283
NZDUSD,20040527,123000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040527,123100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040527,123200,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040527,123300,0.6283,0.6286,0.6283,0.6285
NZDUSD,20040527,123400,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040527,123500,0.6286,0.6286,0.6283,0.6283
NZDUSD,20040527,123600,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040527,123700,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040527,123800,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040527,123900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040527,124000,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040527,124100,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040527,124200,0.6284,0.6287,0.6284,0.6286
NZDUSD,20040527,124300,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040527,124400,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040527,124500,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040527,124600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040527,124700,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040527,124800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040527,124900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040527,125000,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040527,125100,0.6287,0.6288,0.6287,0.6287
NZDUSD,20040527,125200,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040527,125300,0.6287,0.6287,0.6284,0.6284
NZDUSD,20040527,125400,0.6285,0.6286,0.6284,0.6286
NZDUSD,20040527,125500,0.6287,0.6287,0.6286,0.6287
NZDUSD,20040527,125600,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040527,125700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,125800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040527,125900,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040527,130000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040527,130100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040527,130200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040527,130300,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040527,130400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,130500,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040527,130600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040527,130700,0.6287,0.6289,0.6287,0.6288
NZDUSD,20040527,130800,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040527,130900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,131000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,131100,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040527,131200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040527,131300,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040527,131400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040527,131500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040527,131600,0.6291,0.6293,0.6291,0.6291
NZDUSD,20040527,131700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040527,131800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040527,131900,0.6293,0.6293,0.6291,0.6291
NZDUSD,20040527,132000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040527,132100,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040527,132200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,132300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,132400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,132500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,132600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,132700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,132800,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040527,132900,0.6288,0.6290,0.6288,0.6289
NZDUSD,20040527,133000,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040527,133100,0.6292,0.6293,0.6291,0.6292
NZDUSD,20040527,133200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040527,133300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040527,133400,0.6292,0.6293,0.6291,0.6293
NZDUSD,20040527,133500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040527,133600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040527,133700,0.6294,0.6294,0.6292,0.6293
NZDUSD,20040527,133800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040527,133900,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040527,134000,0.6291,0.6291,0.6286,0.6287
NZDUSD,20040527,134100,0.6288,0.6291,0.6288,0.6291
NZDUSD,20040527,134200,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040527,134300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040527,134400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040527,134500,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040527,134600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040527,134700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040527,134800,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040527,134900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040527,135000,0.6294,0.6295,0.6293,0.6293
NZDUSD,20040527,135100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040527,135200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040527,135300,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040527,135400,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040527,135500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040527,135600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040527,135700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040527,135800,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040527,135900,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040527,140000,0.6292,0.6292,0.6289,0.6289
NZDUSD,20040527,140100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,140200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,140300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,140400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040527,140500,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040527,140600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,140700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040527,140800,0.6291,0.6292,0.6291,0.6291
NZDUSD,20040527,140900,0.6292,0.6293,0.6291,0.6292
NZDUSD,20040527,141000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040527,141100,0.6290,0.6292,0.6290,0.6292
NZDUSD,20040527,141200,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040527,141300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040527,141400,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040527,141500,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040527,141600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040527,141700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040527,141800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040527,141900,0.6290,0.6291,0.6290,0.6290
NZDUSD,20040527,142000,0.6290,0.6294,0.6290,0.6290
NZDUSD,20040527,142100,0.6289,0.6290,0.6288,0.6288
NZDUSD,20040527,142200,0.6287,0.6288,0.6283,0.6285
NZDUSD,20040527,142300,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040527,142400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040527,142500,0.6285,0.6288,0.6285,0.6287
NZDUSD,20040527,142600,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040527,142700,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040527,142800,0.6284,0.6286,0.6282,0.6283
NZDUSD,20040527,142900,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040527,143000,0.6281,0.6284,0.6281,0.6284
NZDUSD,20040527,143100,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040527,143200,0.6283,0.6283,0.6281,0.6283
NZDUSD,20040527,143300,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040527,143400,0.6283,0.6285,0.6282,0.6282
NZDUSD,20040527,143500,0.6283,0.6283,0.6280,0.6281
NZDUSD,20040527,143600,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040527,143700,0.6282,0.6285,0.6282,0.6285
NZDUSD,20040527,143800,0.6284,0.6286,0.6284,0.6286
NZDUSD,20040527,143900,0.6287,0.6288,0.6287,0.6287
NZDUSD,20040527,144000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,144100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,144200,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040527,144300,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040527,144400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040527,144500,0.6289,0.6290,0.6289,0.6289
NZDUSD,20040527,144600,0.6290,0.6293,0.6290,0.6293
NZDUSD,20040527,144700,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040527,144800,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040527,144900,0.6298,0.6298,0.6296,0.6297
NZDUSD,20040527,145000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040527,145100,0.6296,0.6299,0.6296,0.6298
NZDUSD,20040527,145200,0.6300,0.6301,0.6299,0.6299
NZDUSD,20040527,145300,0.6301,0.6303,0.6300,0.6303
NZDUSD,20040527,145400,0.6304,0.6309,0.6304,0.6309
NZDUSD,20040527,145500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040527,145600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040527,145700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040527,145800,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040527,145900,0.6314,0.6319,0.6314,0.6319
NZDUSD,20040527,150000,0.6318,0.6321,0.6316,0.6321
NZDUSD,20040527,150100,0.6323,0.6339,0.6323,0.6338
NZDUSD,20040527,150200,0.6337,0.6337,0.6328,0.6330
NZDUSD,20040527,150300,0.6329,0.6330,0.6327,0.6329
NZDUSD,20040527,150400,0.6328,0.6328,0.6326,0.6327
NZDUSD,20040527,150500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040527,150600,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040527,150700,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040527,150800,0.6328,0.6332,0.6328,0.6332
NZDUSD,20040527,150900,0.6333,0.6333,0.6330,0.6330
NZDUSD,20040527,151000,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040527,151100,0.6328,0.6328,0.6323,0.6323
NZDUSD,20040527,151200,0.6325,0.6327,0.6325,0.6327
NZDUSD,20040527,151300,0.6328,0.6330,0.6327,0.6330
NZDUSD,20040527,151400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040527,151500,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040527,151600,0.6334,0.6337,0.6332,0.6337
NZDUSD,20040527,151700,0.6338,0.6339,0.6337,0.6337
NZDUSD,20040527,151800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040527,151900,0.6335,0.6340,0.6335,0.6340
NZDUSD,20040527,152000,0.6341,0.6344,0.6340,0.6344
NZDUSD,20040527,152100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,152200,0.6345,0.6356,0.6345,0.6356
NZDUSD,20040527,152300,0.6355,0.6355,0.6354,0.6355
NZDUSD,20040527,152400,0.6354,0.6354,0.6351,0.6351
NZDUSD,20040527,152500,0.6350,0.6350,0.6348,0.6348
NZDUSD,20040527,152600,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040527,152700,0.6347,0.6349,0.6343,0.6343
NZDUSD,20040527,152800,0.6342,0.6342,0.6338,0.6338
NZDUSD,20040527,152900,0.6337,0.6340,0.6337,0.6340
NZDUSD,20040527,153000,0.6339,0.6342,0.6339,0.6341
NZDUSD,20040527,153100,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040527,153200,0.6340,0.6340,0.6338,0.6338
NZDUSD,20040527,153300,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040527,153400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040527,153500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040527,153600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040527,153700,0.6337,0.6339,0.6337,0.6339
NZDUSD,20040527,153800,0.6338,0.6338,0.6332,0.6332
NZDUSD,20040527,153900,0.6331,0.6331,0.6326,0.6326
NZDUSD,20040527,154000,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040527,154100,0.6326,0.6328,0.6326,0.6328
NZDUSD,20040527,154200,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040527,154300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040527,154400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040527,154500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040527,154600,0.6329,0.6331,0.6329,0.6331
NZDUSD,20040527,154700,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040527,154800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040527,154900,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040527,155000,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040527,155100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040527,155200,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040527,155300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040527,155400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040527,155500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040527,155600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040527,155700,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040527,155800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040527,155900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040527,160000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040527,160100,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040527,160200,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040527,160300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040527,160400,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040527,160500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040527,160600,0.6330,0.6331,0.6329,0.6329
NZDUSD,20040527,160700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040527,160800,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040527,160900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040527,161000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040527,161100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040527,161200,0.6330,0.6330,0.6329,0.6330
NZDUSD,20040527,161300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040527,161400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040527,161500,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040527,161600,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040527,161700,0.6334,0.6336,0.6334,0.6336
NZDUSD,20040527,161800,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040527,161900,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040527,162000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040527,162100,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040527,162200,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040527,162300,0.6331,0.6334,0.6331,0.6332
NZDUSD,20040527,162400,0.6331,0.6332,0.6331,0.6331
NZDUSD,20040527,162600,0.6331,0.6332,0.6330,0.6332
NZDUSD,20040527,162700,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040527,162800,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040527,162900,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040527,163000,0.6332,0.6334,0.6332,0.6332
NZDUSD,20040527,163100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040527,163200,0.6331,0.6331,0.6330,0.6331
NZDUSD,20040527,163300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040527,163400,0.6330,0.6332,0.6330,0.6332
NZDUSD,20040527,163500,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040527,163600,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040527,163700,0.6334,0.6337,0.6334,0.6337
NZDUSD,20040527,163800,0.6338,0.6343,0.6338,0.6343
NZDUSD,20040527,163900,0.6344,0.6344,0.6341,0.6341
NZDUSD,20040527,164000,0.6340,0.6344,0.6339,0.6344
NZDUSD,20040527,164100,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040527,164200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,164300,0.6345,0.6350,0.6345,0.6350
NZDUSD,20040527,164400,0.6349,0.6349,0.6347,0.6347
NZDUSD,20040527,164500,0.6346,0.6349,0.6346,0.6349
NZDUSD,20040527,164600,0.6347,0.6347,0.6339,0.6339
NZDUSD,20040527,164700,0.6340,0.6344,0.6340,0.6344
NZDUSD,20040527,164800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,164900,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,165000,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040527,165100,0.6345,0.6345,0.6344,0.6345
NZDUSD,20040527,165200,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040527,165300,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040527,165400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,165500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,165600,0.6348,0.6350,0.6348,0.6350
NZDUSD,20040527,165700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,165800,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040527,165900,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040527,170000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,170100,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040527,170200,0.6351,0.6352,0.6351,0.6351
NZDUSD,20040527,170300,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040527,170400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,170500,0.6353,0.6360,0.6353,0.6360
NZDUSD,20040527,170600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040527,170700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040527,170800,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040527,170900,0.6360,0.6362,0.6360,0.6360
NZDUSD,20040527,171000,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040527,171100,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040527,171200,0.6360,0.6364,0.6360,0.6363
NZDUSD,20040527,171300,0.6364,0.6364,0.6363,0.6364
NZDUSD,20040527,171400,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040527,171500,0.6366,0.6371,0.6366,0.6366
NZDUSD,20040527,171600,0.6365,0.6366,0.6365,0.6365
NZDUSD,20040527,171700,0.6364,0.6367,0.6364,0.6365
NZDUSD,20040527,171800,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040527,171900,0.6364,0.6364,0.6361,0.6362
NZDUSD,20040527,172000,0.6363,0.6364,0.6362,0.6364
NZDUSD,20040527,172100,0.6366,0.6371,0.6366,0.6370
NZDUSD,20040527,172200,0.6369,0.6370,0.6368,0.6368
NZDUSD,20040527,172300,0.6367,0.6369,0.6367,0.6368
NZDUSD,20040527,172400,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040527,172500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040527,172600,0.6367,0.6367,0.6365,0.6365
NZDUSD,20040527,172700,0.6364,0.6364,0.6360,0.6360
NZDUSD,20040527,172800,0.6361,0.6361,0.6359,0.6359
NZDUSD,20040527,172900,0.6358,0.6358,0.6355,0.6355
NZDUSD,20040527,173000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,173100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,173200,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040527,173300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040527,173400,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040527,173500,0.6360,0.6360,0.6357,0.6357
NZDUSD,20040527,173600,0.6356,0.6357,0.6356,0.6356
NZDUSD,20040527,173700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040527,173800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040527,173900,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040527,174000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040527,174100,0.6357,0.6358,0.6357,0.6357
NZDUSD,20040527,174200,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040527,174300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040527,174400,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040527,174500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040527,174600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040527,174700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040527,174800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040527,174900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040527,175000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040527,175100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040527,175200,0.6359,0.6359,0.6355,0.6355
NZDUSD,20040527,175300,0.6356,0.6356,0.6352,0.6352
NZDUSD,20040527,175400,0.6353,0.6353,0.6349,0.6350
NZDUSD,20040527,175500,0.6349,0.6352,0.6349,0.6352
NZDUSD,20040527,175600,0.6351,0.6353,0.6351,0.6353
NZDUSD,20040527,175700,0.6352,0.6353,0.6352,0.6352
NZDUSD,20040527,175800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,175900,0.6352,0.6353,0.6351,0.6351
NZDUSD,20040527,180000,0.6351,0.6351,0.6349,0.6349
NZDUSD,20040527,180100,0.6349,0.6351,0.6349,0.6351
NZDUSD,20040527,180200,0.6352,0.6352,0.6350,0.6351
NZDUSD,20040527,180300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,180400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,180500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,180600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,180700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,180800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,180900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,181000,0.6351,0.6355,0.6351,0.6355
NZDUSD,20040527,181100,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040527,181200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040527,181300,0.6357,0.6357,0.6355,0.6355
NZDUSD,20040527,181400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040527,181500,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040527,181600,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,181700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,181800,0.6355,0.6355,0.6353,0.6355
NZDUSD,20040527,181900,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040527,182000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,182100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,182200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,182300,0.6354,0.6354,0.6352,0.6352
NZDUSD,20040527,182400,0.6353,0.6354,0.6353,0.6353
NZDUSD,20040527,182500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040527,182600,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040527,182700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,182800,0.6356,0.6356,0.6352,0.6353
NZDUSD,20040527,182900,0.6354,0.6354,0.6353,0.6354
NZDUSD,20040527,183000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040527,183100,0.6353,0.6355,0.6353,0.6353
NZDUSD,20040527,183200,0.6352,0.6352,0.6350,0.6350
NZDUSD,20040527,183300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040527,183400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,183500,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040527,183600,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040527,183700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,183800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040527,183900,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040527,184000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040527,184100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040527,184200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040527,184300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040527,184400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040527,184500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040527,184600,0.6352,0.6353,0.6352,0.6352
NZDUSD,20040527,184700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,184800,0.6351,0.6352,0.6351,0.6352
NZDUSD,20040527,184900,0.6353,0.6353,0.6351,0.6351
NZDUSD,20040527,185000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,185100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,185200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040527,185300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040527,185400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040527,185500,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040527,185600,0.6348,0.6349,0.6348,0.6348
NZDUSD,20040527,185700,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040527,185800,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040527,185900,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040527,190000,0.6346,0.6348,0.6346,0.6347
NZDUSD,20040527,190100,0.6346,0.6347,0.6346,0.6346
NZDUSD,20040527,190200,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040527,190300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040527,190400,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040527,190500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,190600,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040527,190700,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040527,190800,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040527,190900,0.6341,0.6343,0.6341,0.6343
NZDUSD,20040527,191000,0.6342,0.6346,0.6342,0.6346
NZDUSD,20040527,191100,0.6345,0.6346,0.6345,0.6345
NZDUSD,20040527,191200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,191300,0.6344,0.6344,0.6342,0.6343
NZDUSD,20040527,191400,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040527,191500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,191600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,191700,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,191800,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040527,191900,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040527,192000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,192100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,192200,0.6343,0.6344,0.6343,0.6343
NZDUSD,20040527,192300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,192400,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040527,192500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,192600,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040527,192700,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040527,192800,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040527,192900,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040527,193000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,193100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,193200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,193400,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040527,193500,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040527,193600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,193700,0.6345,0.6345,0.6344,0.6345
NZDUSD,20040527,193800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,193900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,194000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,194100,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040527,194200,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040527,194300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040527,194400,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040527,194500,0.6347,0.6348,0.6346,0.6348
NZDUSD,20040527,194600,0.6349,0.6358,0.6349,0.6358
NZDUSD,20040527,194700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,194800,0.6356,0.6356,0.6352,0.6352
NZDUSD,20040527,194900,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040527,195000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,195100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,195200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040527,195300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040527,195400,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040527,195500,0.6354,0.6354,0.6352,0.6352
NZDUSD,20040527,195600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,195700,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040527,195800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,195900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,200000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,200100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,200200,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,200300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,200400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,200500,0.6352,0.6352,0.6345,0.6349
NZDUSD,20040527,200600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,200700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,200800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,200900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,201000,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040527,201100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,201200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,201300,0.6352,0.6352,0.6350,0.6350
NZDUSD,20040527,201400,0.6350,0.6350,0.6348,0.6348
NZDUSD,20040527,201500,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040527,201600,0.6355,0.6355,0.6353,0.6355
NZDUSD,20040527,201700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,201800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,201900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040527,202000,0.6353,0.6353,0.6351,0.6351
NZDUSD,20040527,202100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,202200,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040527,202300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,202400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,202500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,202600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,202700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,202800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,202900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040527,203000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,203100,0.6354,0.6355,0.6353,0.6355
NZDUSD,20040527,203200,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040527,203300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,203400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,203500,0.6355,0.6355,0.6354,0.6355
NZDUSD,20040527,203600,0.6355,0.6357,0.6355,0.6357
NZDUSD,20040527,203700,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040527,203800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,203900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,204000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,204100,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,204200,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,204300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,204400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,204500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,204600,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040527,204700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,204800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,204900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,205000,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,205100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,205200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040527,205300,0.6354,0.6354,0.6352,0.6352
NZDUSD,20040527,205400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,205500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,205600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040527,205700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040527,205800,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040527,205900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040527,210000,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040527,210100,0.6353,0.6353,0.6350,0.6350
NZDUSD,20040527,210200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,210300,0.6349,0.6349,0.6346,0.6346
NZDUSD,20040527,210400,0.6346,0.6346,0.6345,0.6346
NZDUSD,20040527,210500,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040527,210600,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040527,210700,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040527,210800,0.6347,0.6348,0.6346,0.6346
NZDUSD,20040527,210900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040527,211000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,211100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,211200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,211300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,211400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,211500,0.6345,0.6345,0.6343,0.6343
NZDUSD,20040527,211600,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040527,211700,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040527,211800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,211900,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,212000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,212100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,212200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,212300,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040527,212400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,212500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,212600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,212700,0.6344,0.6344,0.6343,0.6344
NZDUSD,20040527,212800,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,212900,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040527,213000,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040527,213100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,213200,0.6349,0.6349,0.6348,0.6349
NZDUSD,20040527,213300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,213400,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040527,213500,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040527,213600,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040527,213700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,213800,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040527,213900,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040527,214000,0.6347,0.6349,0.6347,0.6349
NZDUSD,20040527,214100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,214200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,214300,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040527,214400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,214500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,214600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,214700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,214800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,214900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,215000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,215100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,215200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,215300,0.6350,0.6350,0.6348,0.6348
NZDUSD,20040527,215400,0.6347,0.6347,0.6345,0.6345
NZDUSD,20040527,215500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,215600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,215700,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040527,215800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,215900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,220000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,220100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,220200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,220300,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040527,220400,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040527,220500,0.6347,0.6349,0.6347,0.6349
NZDUSD,20040527,220600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,220700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,220800,0.6348,0.6350,0.6348,0.6350
NZDUSD,20040527,220900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,221000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,221100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040527,221200,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040527,221300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,221400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,221500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,221600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,221700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040527,221800,0.6350,0.6350,0.6348,0.6348
NZDUSD,20040527,221900,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040527,222000,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040527,222100,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040527,222200,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040527,222300,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040527,222400,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040527,222500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,222600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,222700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,222800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,222900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,223000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,223100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,223200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,223300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,223400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,223500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,223600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,223700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,223800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,223900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,224000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,224100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,224200,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,224300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,224400,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040527,224500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,224600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,224700,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,224800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,224900,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,225000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,225100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,225200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,225300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,225400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,225500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,225600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040527,225700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040527,225800,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040527,225900,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040527,230000,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040527,230100,0.6342,0.6344,0.6342,0.6342
NZDUSD,20040527,230200,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040527,230300,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040527,230400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,230500,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,230600,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040527,230700,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040527,230800,0.6342,0.6342,0.6340,0.6340
NZDUSD,20040527,230900,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040527,231000,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040527,231100,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040527,231200,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040527,231300,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040527,231400,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040527,231500,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040527,231600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040527,231700,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040527,231800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040527,231900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040527,232000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040527,232100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040527,232200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040527,232300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040527,232400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040527,232500,0.6342,0.6345,0.6342,0.6345
NZDUSD,20040527,232600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,232700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,232800,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040527,232900,0.6344,0.6345,0.6344,0.6345
NZDUSD,20040527,233000,0.6345,0.6345,0.6344,0.6344
NZDUSD,20040527,233100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,233200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,233300,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040527,233400,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040527,233500,0.6344,0.6345,0.6343,0.6345
NZDUSD,20040527,233600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040527,233700,0.6346,0.6347,0.6346,0.6347
NZDUSD,20040527,233800,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040527,233900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,234100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,234200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,234300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040527,234400,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040527,234500,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040527,234600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040527,234700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,234800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,234900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040527,235000,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040527,235100,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040527,235200,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040527,235300,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040527,235400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,235500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040527,235600,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040527,235700,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040527,235800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040527,235900,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040528,000000,0.6354,0.6354,0.6354,0.6354
NZDJPY,20040527,000100,69.47,69.47,69.47,69.47
NZDJPY,20040527,000200,69.47,69.48,69.47,69.48
NZDJPY,20040527,000300,69.49,69.52,69.49,69.52
NZDJPY,20040527,000400,69.53,69.54,69.53,69.53
NZDJPY,20040527,000500,69.54,69.55,69.52,69.52
NZDJPY,20040527,000600,69.51,69.51,69.50,69.50
NZDJPY,20040527,000700,69.50,69.50,69.50,69.50
NZDJPY,20040527,000800,69.50,69.50,69.50,69.50
NZDJPY,20040527,000900,69.50,69.50,69.50,69.50
NZDJPY,20040527,001000,69.50,69.50,69.50,69.50
NZDJPY,20040527,001100,69.50,69.51,69.50,69.51
NZDJPY,20040527,001200,69.51,69.51,69.51,69.51
NZDJPY,20040527,001300,69.52,69.52,69.51,69.51
NZDJPY,20040527,001400,69.51,69.51,69.51,69.51
NZDJPY,20040527,001500,69.51,69.51,69.51,69.51
NZDJPY,20040527,001600,69.51,69.52,69.51,69.52
NZDJPY,20040527,001700,69.51,69.51,69.49,69.49
NZDJPY,20040527,001800,69.50,69.50,69.49,69.49
NZDJPY,20040527,001900,69.49,69.49,69.49,69.49
NZDJPY,20040527,002000,69.50,69.50,69.49,69.49
NZDJPY,20040527,002100,69.50,69.51,69.50,69.51
NZDJPY,20040527,002200,69.51,69.51,69.51,69.51
NZDJPY,20040527,002300,69.50,69.50,69.50,69.50
NZDJPY,20040527,002400,69.50,69.50,69.50,69.50
NZDJPY,20040527,002500,69.51,69.53,69.51,69.53
NZDJPY,20040527,002600,69.53,69.54,69.53,69.54
NZDJPY,20040527,002700,69.55,69.55,69.55,69.55
NZDJPY,20040527,002800,69.55,69.56,69.55,69.56
NZDJPY,20040527,002900,69.55,69.55,69.54,69.54
NZDJPY,20040527,003000,69.54,69.54,69.54,69.54
NZDJPY,20040527,003100,69.54,69.55,69.54,69.55
NZDJPY,20040527,003200,69.54,69.55,69.54,69.55
NZDJPY,20040527,003300,69.56,69.56,69.54,69.54
NZDJPY,20040527,003400,69.53,69.53,69.53,69.53
NZDJPY,20040527,003500,69.53,69.53,69.53,69.53
NZDJPY,20040527,003600,69.53,69.53,69.53,69.53
NZDJPY,20040527,003700,69.53,69.53,69.53,69.53
NZDJPY,20040527,003800,69.54,69.55,69.54,69.55
NZDJPY,20040527,003900,69.55,69.55,69.55,69.55
NZDJPY,20040527,004000,69.55,69.55,69.55,69.55
NZDJPY,20040527,004100,69.55,69.55,69.55,69.55
NZDJPY,20040527,004200,69.55,69.55,69.55,69.55
NZDJPY,20040527,004300,69.56,69.56,69.56,69.56
NZDJPY,20040527,004400,69.56,69.58,69.56,69.58
NZDJPY,20040527,004500,69.57,69.57,69.57,69.57
NZDJPY,20040527,004600,69.57,69.57,69.55,69.55
NZDJPY,20040527,004700,69.56,69.56,69.55,69.56
NZDJPY,20040527,004800,69.55,69.55,69.54,69.54
NZDJPY,20040527,004900,69.55,69.55,69.54,69.54
NZDJPY,20040527,005000,69.53,69.53,69.53,69.53
NZDJPY,20040527,005100,69.53,69.53,69.52,69.52
NZDJPY,20040527,005200,69.52,69.53,69.52,69.53
NZDJPY,20040527,005300,69.52,69.53,69.52,69.53
NZDJPY,20040527,005400,69.52,69.53,69.52,69.53
NZDJPY,20040527,005500,69.54,69.58,69.54,69.58
NZDJPY,20040527,005600,69.58,69.58,69.58,69.58
NZDJPY,20040527,005700,69.57,69.57,69.57,69.57
NZDJPY,20040527,005800,69.57,69.57,69.57,69.57
NZDJPY,20040527,005900,69.56,69.58,69.56,69.58
NZDJPY,20040527,010000,69.58,69.58,69.58,69.58
NZDJPY,20040527,010100,69.58,69.58,69.58,69.58
NZDJPY,20040527,010200,69.57,69.57,69.57,69.57
NZDJPY,20040527,010300,69.57,69.57,69.57,69.57
NZDJPY,20040527,010400,69.58,69.58,69.58,69.58
NZDJPY,20040527,010500,69.58,69.58,69.58,69.58
NZDJPY,20040527,010600,69.58,69.58,69.58,69.58
NZDJPY,20040527,010700,69.58,69.58,69.58,69.58
NZDJPY,20040527,010800,69.58,69.58,69.58,69.58
NZDJPY,20040527,010900,69.58,69.58,69.57,69.57
NZDJPY,20040527,011000,69.56,69.56,69.56,69.56
NZDJPY,20040527,011100,69.57,69.57,69.56,69.56
NZDJPY,20040527,011200,69.56,69.56,69.53,69.53
NZDJPY,20040527,011300,69.55,69.55,69.53,69.53
NZDJPY,20040527,011400,69.54,69.55,69.53,69.53
NZDJPY,20040527,011500,69.53,69.53,69.53,69.53
NZDJPY,20040527,011600,69.51,69.51,69.49,69.50
NZDJPY,20040527,011700,69.51,69.52,69.51,69.51
NZDJPY,20040527,011800,69.51,69.51,69.51,69.51
NZDJPY,20040527,011900,69.51,69.52,69.51,69.52
NZDJPY,20040527,012000,69.51,69.51,69.51,69.51
NZDJPY,20040527,012100,69.51,69.51,69.49,69.49
NZDJPY,20040527,012200,69.48,69.48,69.48,69.48
NZDJPY,20040527,012300,69.48,69.48,69.47,69.48
NZDJPY,20040527,012400,69.47,69.47,69.47,69.47
NZDJPY,20040527,012500,69.46,69.47,69.46,69.47
NZDJPY,20040527,012600,69.47,69.47,69.47,69.47
NZDJPY,20040527,012700,69.47,69.47,69.47,69.47
NZDJPY,20040527,012800,69.47,69.47,69.47,69.47
NZDJPY,20040527,012900,69.45,69.47,69.45,69.46
NZDJPY,20040527,013000,69.46,69.46,69.46,69.46
NZDJPY,20040527,013100,69.46,69.46,69.45,69.45
NZDJPY,20040527,013200,69.44,69.44,69.43,69.44
NZDJPY,20040527,013300,69.44,69.44,69.44,69.44
NZDJPY,20040527,013400,69.45,69.45,69.44,69.45
NZDJPY,20040527,013500,69.46,69.47,69.46,69.47
NZDJPY,20040527,013600,69.48,69.48,69.47,69.47
NZDJPY,20040527,013700,69.48,69.52,69.48,69.51
NZDJPY,20040527,013800,69.50,69.50,69.47,69.48
NZDJPY,20040527,013900,69.49,69.49,69.48,69.48
NZDJPY,20040527,014000,69.48,69.48,69.47,69.47
NZDJPY,20040527,014100,69.47,69.47,69.46,69.46
NZDJPY,20040527,014200,69.46,69.46,69.46,69.46
NZDJPY,20040527,014300,69.45,69.46,69.45,69.45
NZDJPY,20040527,014400,69.46,69.46,69.45,69.46
NZDJPY,20040527,014500,69.45,69.45,69.44,69.44
NZDJPY,20040527,014600,69.44,69.44,69.43,69.43
NZDJPY,20040527,014700,69.42,69.42,69.42,69.42
NZDJPY,20040527,014800,69.43,69.45,69.43,69.43
NZDJPY,20040527,014900,69.44,69.44,69.42,69.42
NZDJPY,20040527,015000,69.43,69.43,69.42,69.42
NZDJPY,20040527,015100,69.43,69.46,69.42,69.46
NZDJPY,20040527,015200,69.46,69.46,69.46,69.46
NZDJPY,20040527,015300,69.45,69.47,69.45,69.46
NZDJPY,20040527,015400,69.47,69.48,69.47,69.48
NZDJPY,20040527,015500,69.47,69.52,69.47,69.51
NZDJPY,20040527,015600,69.50,69.52,69.50,69.52
NZDJPY,20040527,015700,69.51,69.52,69.51,69.52
NZDJPY,20040527,015800,69.52,69.53,69.52,69.53
NZDJPY,20040527,015900,69.52,69.52,69.51,69.51
NZDJPY,20040527,020000,69.51,69.51,69.51,69.51
NZDJPY,20040527,020100,69.50,69.50,69.49,69.50
NZDJPY,20040527,020200,69.49,69.49,69.48,69.48
NZDJPY,20040527,020300,69.47,69.48,69.47,69.48
NZDJPY,20040527,020400,69.49,69.49,69.49,69.49
NZDJPY,20040527,020500,69.49,69.49,69.48,69.48
NZDJPY,20040527,020600,69.49,69.50,69.48,69.48
NZDJPY,20040527,020700,69.48,69.48,69.47,69.47
NZDJPY,20040527,020800,69.48,69.49,69.47,69.47
NZDJPY,20040527,020900,69.48,69.49,69.48,69.49
NZDJPY,20040527,021000,69.49,69.49,69.49,69.49
NZDJPY,20040527,021100,69.48,69.49,69.48,69.49
NZDJPY,20040527,021200,69.49,69.49,69.49,69.49
NZDJPY,20040527,021300,69.50,69.51,69.50,69.50
NZDJPY,20040527,021400,69.50,69.52,69.50,69.51
NZDJPY,20040527,021500,69.52,69.52,69.51,69.52
NZDJPY,20040527,021600,69.53,69.53,69.52,69.52
NZDJPY,20040527,021700,69.53,69.53,69.52,69.52
NZDJPY,20040527,021800,69.52,69.53,69.52,69.53
NZDJPY,20040527,021900,69.54,69.54,69.54,69.54
NZDJPY,20040527,022000,69.53,69.54,69.53,69.53
NZDJPY,20040527,022100,69.52,69.52,69.52,69.52
NZDJPY,20040527,022200,69.51,69.51,69.50,69.50
NZDJPY,20040527,022300,69.49,69.53,69.49,69.53
NZDJPY,20040527,022400,69.53,69.53,69.53,69.53
NZDJPY,20040527,022500,69.52,69.53,69.52,69.53
NZDJPY,20040527,022600,69.53,69.54,69.53,69.53
NZDJPY,20040527,022700,69.52,69.52,69.52,69.52
NZDJPY,20040527,022800,69.51,69.52,69.51,69.52
NZDJPY,20040527,022900,69.51,69.51,69.51,69.51
NZDJPY,20040527,023000,69.52,69.52,69.52,69.52
NZDJPY,20040527,023100,69.51,69.52,69.51,69.52
NZDJPY,20040527,023200,69.52,69.52,69.52,69.52
NZDJPY,20040527,023300,69.52,69.53,69.52,69.53
NZDJPY,20040527,023400,69.52,69.53,69.52,69.52
NZDJPY,20040527,023500,69.53,69.53,69.53,69.53
NZDJPY,20040527,023600,69.53,69.53,69.52,69.52
NZDJPY,20040527,023700,69.53,69.53,69.52,69.52
NZDJPY,20040527,023800,69.52,69.52,69.52,69.52
NZDJPY,20040527,023900,69.53,69.53,69.53,69.53
NZDJPY,20040527,024000,69.53,69.54,69.53,69.54
NZDJPY,20040527,024100,69.54,69.54,69.54,69.54
NZDJPY,20040527,024200,69.54,69.54,69.54,69.54
NZDJPY,20040527,024300,69.54,69.54,69.54,69.54
NZDJPY,20040527,024400,69.54,69.57,69.54,69.57
NZDJPY,20040527,024500,69.56,69.57,69.56,69.57
NZDJPY,20040527,024600,69.57,69.57,69.57,69.57
NZDJPY,20040527,024700,69.56,69.56,69.54,69.55
NZDJPY,20040527,024800,69.54,69.55,69.54,69.55
NZDJPY,20040527,024900,69.54,69.54,69.54,69.54
NZDJPY,20040527,025000,69.55,69.56,69.55,69.56
NZDJPY,20040527,025100,69.55,69.55,69.55,69.55
NZDJPY,20040527,025200,69.56,69.59,69.56,69.59
NZDJPY,20040527,025300,69.60,69.65,69.60,69.65
NZDJPY,20040527,025400,69.66,69.66,69.65,69.65
NZDJPY,20040527,025500,69.66,69.66,69.65,69.66
NZDJPY,20040527,025600,69.67,69.67,69.66,69.67
NZDJPY,20040527,025700,69.68,69.68,69.67,69.67
NZDJPY,20040527,025800,69.66,69.66,69.66,69.66
NZDJPY,20040527,025900,69.65,69.65,69.63,69.63
NZDJPY,20040527,030000,69.63,69.63,69.62,69.62
NZDJPY,20040527,030100,69.62,69.62,69.61,69.61
NZDJPY,20040527,030200,69.62,69.62,69.60,69.60
NZDJPY,20040527,030300,69.60,69.60,69.59,69.60
NZDJPY,20040527,030400,69.59,69.60,69.59,69.60
NZDJPY,20040527,030500,69.61,69.61,69.58,69.59
NZDJPY,20040527,030600,69.60,69.60,69.59,69.59
NZDJPY,20040527,030700,69.58,69.58,69.58,69.58
NZDJPY,20040527,030800,69.58,69.58,69.58,69.58
NZDJPY,20040527,030900,69.58,69.58,69.58,69.58
NZDJPY,20040527,031000,69.58,69.58,69.58,69.58
NZDJPY,20040527,031100,69.58,69.59,69.58,69.59
NZDJPY,20040527,031200,69.58,69.59,69.58,69.58
NZDJPY,20040527,031300,69.57,69.57,69.56,69.56
NZDJPY,20040527,031400,69.55,69.55,69.55,69.55
NZDJPY,20040527,031500,69.54,69.55,69.54,69.55
NZDJPY,20040527,031600,69.54,69.54,69.51,69.51
NZDJPY,20040527,031700,69.52,69.52,69.50,69.51
NZDJPY,20040527,031800,69.50,69.54,69.50,69.53
NZDJPY,20040527,031900,69.52,69.53,69.51,69.51
NZDJPY,20040527,032000,69.50,69.52,69.50,69.51
NZDJPY,20040527,032100,69.51,69.51,69.51,69.51
NZDJPY,20040527,032200,69.52,69.52,69.52,69.52
NZDJPY,20040527,032300,69.52,69.53,69.52,69.53
NZDJPY,20040527,032400,69.53,69.53,69.53,69.53
NZDJPY,20040527,032500,69.52,69.52,69.52,69.52
NZDJPY,20040527,032600,69.53,69.53,69.52,69.53
NZDJPY,20040527,032700,69.54,69.54,69.54,69.54
NZDJPY,20040527,032800,69.54,69.54,69.54,69.54
NZDJPY,20040527,032900,69.54,69.54,69.54,69.54
NZDJPY,20040527,033000,69.54,69.54,69.54,69.54
NZDJPY,20040527,033100,69.54,69.54,69.52,69.52
NZDJPY,20040527,033200,69.53,69.55,69.53,69.55
NZDJPY,20040527,033300,69.56,69.56,69.54,69.54
NZDJPY,20040527,033400,69.53,69.55,69.53,69.55
NZDJPY,20040527,033500,69.55,69.55,69.53,69.53
NZDJPY,20040527,033600,69.54,69.54,69.54,69.54
NZDJPY,20040527,033700,69.53,69.54,69.53,69.54
NZDJPY,20040527,033800,69.55,69.55,69.55,69.55
NZDJPY,20040527,033900,69.55,69.58,69.55,69.58
NZDJPY,20040527,034000,69.57,69.58,69.57,69.58
NZDJPY,20040527,034100,69.57,69.64,69.57,69.64
NZDJPY,20040527,034200,69.63,69.63,69.62,69.62
NZDJPY,20040527,034300,69.61,69.61,69.58,69.58
NZDJPY,20040527,034400,69.60,69.61,69.59,69.59
NZDJPY,20040527,034500,69.58,69.59,69.58,69.59
NZDJPY,20040527,034600,69.60,69.60,69.59,69.60
NZDJPY,20040527,034700,69.59,69.59,69.58,69.58
NZDJPY,20040527,034800,69.57,69.59,69.56,69.59
NZDJPY,20040527,034900,69.60,69.62,69.60,69.61
NZDJPY,20040527,035000,69.60,69.60,69.59,69.59
NZDJPY,20040527,035100,69.59,69.59,69.59,69.59
NZDJPY,20040527,035200,69.59,69.61,69.59,69.61
NZDJPY,20040527,035300,69.61,69.62,69.61,69.61
NZDJPY,20040527,035400,69.60,69.60,69.59,69.60
NZDJPY,20040527,035500,69.61,69.61,69.61,69.61
NZDJPY,20040527,035600,69.62,69.64,69.61,69.61
NZDJPY,20040527,035700,69.62,69.62,69.59,69.59
NZDJPY,20040527,035800,69.60,69.60,69.57,69.57
NZDJPY,20040527,035900,69.58,69.60,69.58,69.60
NZDJPY,20040527,040000,69.59,69.59,69.58,69.58
NZDJPY,20040527,040100,69.57,69.58,69.57,69.57
NZDJPY,20040527,040200,69.58,69.58,69.58,69.58
NZDJPY,20040527,040300,69.59,69.60,69.59,69.60
NZDJPY,20040527,040400,69.61,69.61,69.60,69.61
NZDJPY,20040527,040500,69.62,69.62,69.61,69.62
NZDJPY,20040527,040600,69.63,69.63,69.63,69.63
NZDJPY,20040527,040700,69.62,69.62,69.62,69.62
NZDJPY,20040527,040800,69.63,69.63,69.62,69.62
NZDJPY,20040527,040900,69.62,69.62,69.62,69.62
NZDJPY,20040527,041000,69.62,69.62,69.62,69.62
NZDJPY,20040527,041100,69.62,69.63,69.62,69.63
NZDJPY,20040527,041200,69.62,69.62,69.62,69.62
NZDJPY,20040527,041300,69.62,69.62,69.61,69.61
NZDJPY,20040527,041400,69.61,69.62,69.61,69.62
NZDJPY,20040527,041500,69.63,69.63,69.62,69.62
NZDJPY,20040527,041600,69.62,69.63,69.62,69.63
NZDJPY,20040527,041700,69.62,69.63,69.62,69.63
NZDJPY,20040527,041800,69.63,69.63,69.61,69.61
NZDJPY,20040527,041900,69.64,69.64,69.63,69.64
NZDJPY,20040527,042000,69.63,69.64,69.63,69.64
NZDJPY,20040527,042100,69.64,69.66,69.64,69.65
NZDJPY,20040527,042200,69.66,69.67,69.66,69.67
NZDJPY,20040527,042300,69.66,69.67,69.65,69.67
NZDJPY,20040527,042400,69.68,69.68,69.67,69.67
NZDJPY,20040527,042500,69.66,69.67,69.66,69.67
NZDJPY,20040527,042600,69.66,69.66,69.66,69.66
NZDJPY,20040527,042700,69.67,69.67,69.66,69.66
NZDJPY,20040527,042800,69.66,69.66,69.65,69.65
NZDJPY,20040527,042900,69.64,69.65,69.64,69.65
NZDJPY,20040527,043000,69.65,69.65,69.65,69.65
NZDJPY,20040527,043100,69.66,69.66,69.66,69.66
NZDJPY,20040527,043200,69.65,69.66,69.65,69.66
NZDJPY,20040527,043300,69.67,69.69,69.67,69.69
NZDJPY,20040527,043400,69.69,69.69,69.69,69.69
NZDJPY,20040527,043500,69.70,69.70,69.69,69.69
NZDJPY,20040527,043600,69.68,69.68,69.68,69.68
NZDJPY,20040527,043700,69.67,69.67,69.66,69.66
NZDJPY,20040527,043800,69.65,69.66,69.65,69.66
NZDJPY,20040527,043900,69.67,69.67,69.66,69.66
NZDJPY,20040527,044000,69.67,69.68,69.67,69.67
NZDJPY,20040527,044100,69.69,69.72,69.68,69.72
NZDJPY,20040527,044200,69.73,69.73,69.72,69.72
NZDJPY,20040527,044300,69.71,69.72,69.71,69.72
NZDJPY,20040527,044400,69.73,69.75,69.73,69.75
NZDJPY,20040527,044500,69.75,69.76,69.75,69.75
NZDJPY,20040527,044600,69.76,69.76,69.75,69.75
NZDJPY,20040527,044700,69.75,69.75,69.75,69.75
NZDJPY,20040527,044800,69.76,69.77,69.76,69.77
NZDJPY,20040527,044900,69.77,69.77,69.77,69.77
NZDJPY,20040527,045000,69.78,69.78,69.76,69.76
NZDJPY,20040527,045100,69.75,69.75,69.74,69.74
NZDJPY,20040527,045200,69.74,69.74,69.74,69.74
NZDJPY,20040527,045300,69.75,69.75,69.74,69.74
NZDJPY,20040527,045400,69.75,69.75,69.74,69.74
NZDJPY,20040527,045500,69.74,69.74,69.74,69.74
NZDJPY,20040527,045600,69.73,69.73,69.73,69.73
NZDJPY,20040527,045700,69.73,69.74,69.73,69.73
NZDJPY,20040527,045800,69.74,69.74,69.74,69.74
NZDJPY,20040527,045900,69.74,69.74,69.74,69.74
NZDJPY,20040527,050000,69.74,69.74,69.74,69.74
NZDJPY,20040527,050100,69.75,69.75,69.74,69.74
NZDJPY,20040527,050200,69.75,69.75,69.75,69.75
NZDJPY,20040527,050300,69.75,69.76,69.75,69.76
NZDJPY,20040527,050400,69.77,69.77,69.76,69.77
NZDJPY,20040527,050500,69.76,69.77,69.75,69.76
NZDJPY,20040527,050600,69.77,69.77,69.76,69.77
NZDJPY,20040527,050700,69.77,69.77,69.77,69.77
NZDJPY,20040527,050800,69.76,69.76,69.72,69.72
NZDJPY,20040527,050900,69.71,69.75,69.71,69.75
NZDJPY,20040527,051000,69.74,69.75,69.73,69.74
NZDJPY,20040527,051100,69.72,69.72,69.69,69.71
NZDJPY,20040527,051200,69.70,69.71,69.70,69.70
NZDJPY,20040527,051300,69.69,69.69,69.68,69.68
NZDJPY,20040527,051400,69.69,69.69,69.67,69.68
NZDJPY,20040527,051500,69.67,69.68,69.67,69.67
NZDJPY,20040527,051600,69.68,69.68,69.68,69.68
NZDJPY,20040527,051700,69.67,69.67,69.66,69.66
NZDJPY,20040527,051800,69.67,69.67,69.66,69.67
NZDJPY,20040527,051900,69.68,69.69,69.68,69.69
NZDJPY,20040527,052000,69.69,69.70,69.69,69.70
NZDJPY,20040527,052100,69.71,69.71,69.69,69.69
NZDJPY,20040527,052200,69.70,69.70,69.69,69.69
NZDJPY,20040527,052300,69.68,69.69,69.68,69.68
NZDJPY,20040527,052400,69.69,69.69,69.69,69.69
NZDJPY,20040527,052500,69.69,69.69,69.68,69.69
NZDJPY,20040527,052600,69.70,69.70,69.70,69.70
NZDJPY,20040527,052700,69.69,69.69,69.69,69.69
NZDJPY,20040527,052800,69.69,69.69,69.69,69.69
NZDJPY,20040527,052900,69.68,69.69,69.68,69.69
NZDJPY,20040527,053000,69.70,69.70,69.70,69.70
NZDJPY,20040527,053100,69.69,69.69,69.69,69.69
NZDJPY,20040527,053200,69.69,69.69,69.67,69.67
NZDJPY,20040527,053300,69.67,69.67,69.67,69.67
NZDJPY,20040527,053400,69.67,69.67,69.66,69.66
NZDJPY,20040527,053500,69.67,69.68,69.67,69.68
NZDJPY,20040527,053600,69.68,69.68,69.68,69.68
NZDJPY,20040527,053700,69.69,69.70,69.69,69.70
NZDJPY,20040527,053800,69.69,69.71,69.69,69.71
NZDJPY,20040527,053900,69.71,69.71,69.70,69.70
NZDJPY,20040527,054000,69.69,69.69,69.68,69.69
NZDJPY,20040527,054100,69.68,69.69,69.66,69.69
NZDJPY,20040527,054200,69.70,69.70,69.69,69.70
NZDJPY,20040527,054300,69.69,69.69,69.67,69.68
NZDJPY,20040527,054400,69.68,69.68,69.67,69.67
NZDJPY,20040527,054500,69.67,69.67,69.67,69.67
NZDJPY,20040527,054600,69.67,69.67,69.67,69.67
NZDJPY,20040527,054700,69.66,69.66,69.66,69.66
NZDJPY,20040527,054800,69.65,69.65,69.64,69.64
NZDJPY,20040527,054900,69.66,69.66,69.65,69.66
NZDJPY,20040527,055000,69.67,69.67,69.66,69.67
NZDJPY,20040527,055100,69.66,69.67,69.66,69.67
NZDJPY,20040527,055200,69.67,69.67,69.67,69.67
NZDJPY,20040527,055300,69.67,69.67,69.67,69.67
NZDJPY,20040527,055400,69.66,69.66,69.66,69.66
NZDJPY,20040527,055500,69.67,69.67,69.67,69.67
NZDJPY,20040527,055600,69.68,69.68,69.68,69.68
NZDJPY,20040527,055700,69.68,69.68,69.67,69.67
NZDJPY,20040527,055800,69.67,69.67,69.67,69.67
NZDJPY,20040527,055900,69.67,69.67,69.67,69.67
NZDJPY,20040527,060000,69.68,69.68,69.67,69.67
NZDJPY,20040527,060100,69.68,69.69,69.68,69.69
NZDJPY,20040527,060200,69.69,69.69,69.69,69.69
NZDJPY,20040527,060300,69.69,69.69,69.69,69.69
NZDJPY,20040527,060400,69.70,69.70,69.70,69.70
NZDJPY,20040527,060500,69.69,69.70,69.69,69.70
NZDJPY,20040527,060600,69.70,69.70,69.70,69.70
NZDJPY,20040527,060700,69.69,69.69,69.69,69.69
NZDJPY,20040527,060800,69.69,69.69,69.69,69.69
NZDJPY,20040527,060900,69.70,69.71,69.70,69.71
NZDJPY,20040527,061000,69.71,69.71,69.71,69.71
NZDJPY,20040527,061100,69.71,69.71,69.71,69.71
NZDJPY,20040527,061200,69.72,69.72,69.72,69.72
NZDJPY,20040527,061300,69.72,69.75,69.72,69.75
NZDJPY,20040527,061400,69.76,69.77,69.72,69.75
NZDJPY,20040527,061500,69.76,69.78,69.76,69.76
NZDJPY,20040527,061600,69.77,69.78,69.75,69.75
NZDJPY,20040527,061700,69.76,69.76,69.73,69.74
NZDJPY,20040527,061800,69.74,69.74,69.74,69.74
NZDJPY,20040527,061900,69.75,69.75,69.75,69.75
NZDJPY,20040527,062000,69.74,69.76,69.74,69.76
NZDJPY,20040527,062100,69.77,69.79,69.77,69.79
NZDJPY,20040527,062200,69.78,69.78,69.75,69.75
NZDJPY,20040527,062300,69.74,69.74,69.72,69.72
NZDJPY,20040527,062400,69.72,69.72,69.72,69.72
NZDJPY,20040527,062500,69.71,69.71,69.70,69.70
NZDJPY,20040527,062600,69.69,69.71,69.69,69.71
NZDJPY,20040527,062700,69.72,69.72,69.71,69.72
NZDJPY,20040527,062800,69.71,69.71,69.71,69.71
NZDJPY,20040527,062900,69.70,69.71,69.70,69.71
NZDJPY,20040527,063000,69.70,69.71,69.70,69.71
NZDJPY,20040527,063100,69.71,69.71,69.71,69.71
NZDJPY,20040527,063200,69.71,69.72,69.71,69.72
NZDJPY,20040527,063300,69.72,69.72,69.72,69.72
NZDJPY,20040527,063400,69.73,69.73,69.73,69.73
NZDJPY,20040527,063500,69.72,69.72,69.70,69.70
NZDJPY,20040527,063600,69.69,69.70,69.69,69.70
NZDJPY,20040527,063700,69.69,69.70,69.69,69.69
NZDJPY,20040527,063800,69.69,69.70,69.69,69.70
NZDJPY,20040527,063900,69.71,69.71,69.71,69.71
NZDJPY,20040527,064000,69.70,69.70,69.69,69.69
NZDJPY,20040527,064100,69.68,69.68,69.67,69.67
NZDJPY,20040527,064200,69.68,69.68,69.67,69.68
NZDJPY,20040527,064300,69.68,69.69,69.68,69.69
NZDJPY,20040527,064400,69.68,69.69,69.68,69.69
NZDJPY,20040527,064500,69.70,69.70,69.69,69.70
NZDJPY,20040527,064600,69.70,69.70,69.70,69.70
NZDJPY,20040527,064700,69.70,69.70,69.70,69.70
NZDJPY,20040527,064800,69.70,69.70,69.70,69.70
NZDJPY,20040527,064900,69.69,69.69,69.69,69.69
NZDJPY,20040527,065000,69.68,69.69,69.67,69.67
NZDJPY,20040527,065100,69.66,69.66,69.64,69.65
NZDJPY,20040527,065200,69.64,69.65,69.64,69.65
NZDJPY,20040527,065300,69.64,69.65,69.62,69.63
NZDJPY,20040527,065400,69.63,69.63,69.63,69.63
NZDJPY,20040527,065500,69.64,69.65,69.64,69.64
NZDJPY,20040527,065600,69.64,69.65,69.64,69.64
NZDJPY,20040527,065700,69.65,69.66,69.64,69.64
NZDJPY,20040527,065800,69.63,69.63,69.62,69.62
NZDJPY,20040527,065900,69.63,69.65,69.63,69.65
NZDJPY,20040527,070000,69.66,69.67,69.66,69.67
NZDJPY,20040527,070100,69.66,69.66,69.64,69.64
NZDJPY,20040527,070200,69.63,69.66,69.63,69.66
NZDJPY,20040527,070300,69.65,69.65,69.65,69.65
NZDJPY,20040527,070400,69.65,69.65,69.63,69.64
NZDJPY,20040527,070500,69.65,69.65,69.65,69.65
NZDJPY,20040527,070600,69.66,69.66,69.64,69.65
NZDJPY,20040527,070700,69.66,69.68,69.66,69.68
NZDJPY,20040527,070800,69.67,69.69,69.67,69.68
NZDJPY,20040527,070900,69.67,69.67,69.66,69.66
NZDJPY,20040527,071000,69.66,69.66,69.65,69.65
NZDJPY,20040527,071100,69.66,69.66,69.65,69.66
NZDJPY,20040527,071200,69.65,69.65,69.65,69.65
NZDJPY,20040527,071300,69.65,69.66,69.65,69.66
NZDJPY,20040527,071400,69.66,69.66,69.66,69.66
NZDJPY,20040527,071500,69.67,69.69,69.67,69.68
NZDJPY,20040527,071600,69.67,69.69,69.67,69.69
NZDJPY,20040527,071700,69.70,69.70,69.69,69.69
NZDJPY,20040527,071800,69.70,69.71,69.69,69.71
NZDJPY,20040527,071900,69.72,69.72,69.72,69.72
NZDJPY,20040527,072000,69.71,69.71,69.69,69.69
NZDJPY,20040527,072100,69.70,69.70,69.69,69.69
NZDJPY,20040527,072200,69.68,69.68,69.67,69.67
NZDJPY,20040527,072300,69.67,69.67,69.65,69.65
NZDJPY,20040527,072400,69.65,69.66,69.65,69.65
NZDJPY,20040527,072500,69.65,69.65,69.65,69.65
NZDJPY,20040527,072600,69.66,69.66,69.65,69.66
NZDJPY,20040527,072700,69.66,69.66,69.66,69.66
NZDJPY,20040527,072800,69.66,69.66,69.66,69.66
NZDJPY,20040527,072900,69.66,69.66,69.66,69.66
NZDJPY,20040527,073000,69.66,69.67,69.66,69.67
NZDJPY,20040527,073100,69.66,69.67,69.66,69.67
NZDJPY,20040527,073200,69.67,69.67,69.66,69.66
NZDJPY,20040527,073300,69.67,69.68,69.67,69.67
NZDJPY,20040527,073400,69.67,69.67,69.67,69.67
NZDJPY,20040527,073500,69.66,69.66,69.66,69.66
NZDJPY,20040527,073600,69.66,69.66,69.66,69.66
NZDJPY,20040527,073700,69.66,69.68,69.66,69.68
NZDJPY,20040527,073900,69.68,69.69,69.68,69.69
NZDJPY,20040527,074000,69.69,69.69,69.69,69.69
NZDJPY,20040527,074100,69.69,69.69,69.67,69.67
NZDJPY,20040527,074200,69.68,69.68,69.67,69.67
NZDJPY,20040527,074300,69.66,69.66,69.65,69.66
NZDJPY,20040527,074400,69.67,69.67,69.66,69.67
NZDJPY,20040527,074500,69.68,69.68,69.67,69.67
NZDJPY,20040527,074600,69.67,69.67,69.67,69.67
NZDJPY,20040527,074700,69.67,69.68,69.67,69.68
NZDJPY,20040527,074800,69.68,69.68,69.67,69.67
NZDJPY,20040527,074900,69.67,69.67,69.67,69.67
NZDJPY,20040527,075000,69.68,69.68,69.68,69.68
NZDJPY,20040527,075100,69.69,69.71,69.69,69.71
NZDJPY,20040527,075200,69.72,69.72,69.71,69.71
NZDJPY,20040527,075300,69.71,69.71,69.71,69.71
NZDJPY,20040527,075400,69.71,69.71,69.70,69.71
NZDJPY,20040527,075500,69.72,69.77,69.72,69.77
NZDJPY,20040527,075600,69.78,69.78,69.76,69.77
NZDJPY,20040527,075700,69.78,69.78,69.77,69.78
NZDJPY,20040527,075800,69.77,69.77,69.76,69.76
NZDJPY,20040527,075900,69.75,69.75,69.73,69.73
NZDJPY,20040527,080000,69.74,69.76,69.74,69.75
NZDJPY,20040527,080100,69.76,69.79,69.76,69.79
NZDJPY,20040527,080200,69.80,69.80,69.76,69.77
NZDJPY,20040527,080300,69.78,69.78,69.75,69.76
NZDJPY,20040527,080400,69.75,69.75,69.75,69.75
NZDJPY,20040527,080500,69.74,69.75,69.74,69.75
NZDJPY,20040527,080600,69.76,69.77,69.75,69.75
NZDJPY,20040527,080700,69.74,69.75,69.74,69.75
NZDJPY,20040527,080800,69.76,69.78,69.76,69.78
NZDJPY,20040527,080900,69.79,69.81,69.79,69.81
NZDJPY,20040527,081000,69.80,69.80,69.79,69.80
NZDJPY,20040527,081100,69.79,69.81,69.79,69.80
NZDJPY,20040527,081200,69.79,69.80,69.79,69.80
NZDJPY,20040527,081300,69.82,69.82,69.81,69.82
NZDJPY,20040527,081400,69.83,69.83,69.80,69.80
NZDJPY,20040527,081500,69.79,69.79,69.78,69.78
NZDJPY,20040527,081600,69.77,69.78,69.77,69.77
NZDJPY,20040527,081700,69.78,69.78,69.76,69.76
NZDJPY,20040527,081800,69.75,69.84,69.75,69.83
NZDJPY,20040527,081900,69.84,69.84,69.83,69.84
NZDJPY,20040527,082000,69.83,69.89,69.83,69.86
NZDJPY,20040527,082100,69.87,69.87,69.87,69.87
NZDJPY,20040527,082200,69.86,69.90,69.84,69.90
NZDJPY,20040527,082300,69.89,69.89,69.88,69.89
NZDJPY,20040527,082400,69.88,69.91,69.88,69.90
NZDJPY,20040527,082500,69.89,69.91,69.89,69.91
NZDJPY,20040527,082600,69.92,69.97,69.92,69.97
NZDJPY,20040527,082700,69.96,69.96,69.94,69.95
NZDJPY,20040527,082800,69.96,69.97,69.96,69.97
NZDJPY,20040527,082900,69.98,69.99,69.97,69.99
NZDJPY,20040527,083000,69.98,69.98,69.97,69.97
NZDJPY,20040527,083100,69.96,69.97,69.94,69.95
NZDJPY,20040527,083200,69.96,70.00,69.96,70.00
NZDJPY,20040527,083300,69.99,70.01,69.99,70.01
NZDJPY,20040527,083400,70.00,70.02,69.99,70.02
NZDJPY,20040527,083500,70.01,70.04,70.00,70.04
NZDJPY,20040527,083600,70.05,70.06,70.05,70.06
NZDJPY,20040527,083700,70.05,70.06,70.03,70.05
NZDJPY,20040527,083800,70.06,70.07,70.05,70.07
NZDJPY,20040527,083900,70.06,70.06,70.06,70.06
NZDJPY,20040527,084000,70.05,70.07,70.05,70.06
NZDJPY,20040527,084100,70.05,70.05,70.02,70.02
NZDJPY,20040527,084200,70.01,70.01,70.00,70.00
NZDJPY,20040527,084300,70.01,70.02,70.01,70.02
NZDJPY,20040527,084400,70.03,70.09,70.03,70.06
NZDJPY,20040527,084500,70.05,70.05,70.04,70.05
NZDJPY,20040527,084600,70.04,70.04,69.99,70.01
NZDJPY,20040527,084700,70.00,70.04,69.99,70.04
NZDJPY,20040527,084800,70.03,70.07,70.03,70.05
NZDJPY,20040527,084900,70.04,70.04,70.03,70.04
NZDJPY,20040527,085000,70.03,70.03,70.01,70.02
NZDJPY,20040527,085100,70.03,70.04,70.03,70.04
NZDJPY,20040527,085200,70.05,70.06,70.04,70.06
NZDJPY,20040527,085300,70.05,70.06,70.05,70.06
NZDJPY,20040527,085400,70.07,70.07,70.00,70.01
NZDJPY,20040527,085500,70.02,70.08,70.02,70.08
NZDJPY,20040527,085600,70.09,70.09,70.07,70.08
NZDJPY,20040527,085700,70.07,70.10,70.07,70.10
NZDJPY,20040527,085800,70.09,70.09,70.06,70.06
NZDJPY,20040527,085900,70.04,70.05,70.03,70.05
NZDJPY,20040527,090000,70.04,70.06,70.04,70.06
NZDJPY,20040527,090100,70.05,70.05,70.03,70.03
NZDJPY,20040527,090200,70.04,70.05,70.03,70.05
NZDJPY,20040527,090300,70.04,70.06,70.03,70.05
NZDJPY,20040527,090400,70.06,70.06,70.03,70.03
NZDJPY,20040527,090500,70.04,70.05,70.04,70.04
NZDJPY,20040527,090600,70.03,70.04,70.03,70.04
NZDJPY,20040527,090700,70.04,70.06,70.04,70.06
NZDJPY,20040527,090800,70.07,70.07,70.06,70.07
NZDJPY,20040527,090900,70.08,70.11,70.06,70.07
NZDJPY,20040527,091000,70.06,70.06,70.04,70.04
NZDJPY,20040527,091100,70.05,70.06,70.05,70.05
NZDJPY,20040527,091200,70.06,70.06,70.05,70.05
NZDJPY,20040527,091300,70.06,70.06,70.05,70.06
NZDJPY,20040527,091400,70.05,70.07,70.05,70.07
NZDJPY,20040527,091500,70.08,70.09,70.06,70.09
NZDJPY,20040527,091600,70.08,70.09,70.07,70.07
NZDJPY,20040527,091700,70.06,70.06,70.06,70.06
NZDJPY,20040527,091800,70.07,70.09,70.07,70.09
NZDJPY,20040527,091900,70.08,70.09,70.07,70.07
NZDJPY,20040527,092000,70.08,70.08,70.04,70.05
NZDJPY,20040527,092100,70.05,70.05,70.05,70.05
NZDJPY,20040527,092200,70.04,70.06,70.04,70.05
NZDJPY,20040527,092300,70.06,70.11,70.06,70.11
NZDJPY,20040527,092400,70.12,70.12,70.11,70.11
NZDJPY,20040527,092500,70.12,70.13,70.12,70.12
NZDJPY,20040527,092600,70.11,70.11,70.11,70.11
NZDJPY,20040527,092700,70.11,70.13,70.10,70.11
NZDJPY,20040527,092800,70.10,70.10,70.06,70.06
NZDJPY,20040527,092900,70.07,70.08,70.07,70.08
NZDJPY,20040527,093000,70.09,70.09,70.07,70.08
NZDJPY,20040527,093100,70.09,70.10,70.08,70.08
NZDJPY,20040527,093200,70.09,70.09,70.09,70.09
NZDJPY,20040527,093300,70.08,70.14,70.08,70.14
NZDJPY,20040527,093400,70.13,70.14,70.10,70.10
NZDJPY,20040527,093500,70.10,70.10,70.10,70.10
NZDJPY,20040527,093600,70.11,70.11,70.09,70.10
NZDJPY,20040527,093700,70.11,70.12,70.10,70.10
NZDJPY,20040527,093800,70.11,70.11,70.09,70.10
NZDJPY,20040527,093900,70.11,70.11,70.10,70.10
NZDJPY,20040527,094000,70.09,70.11,70.09,70.11
NZDJPY,20040527,094100,70.10,70.12,70.10,70.12
NZDJPY,20040527,094200,70.12,70.12,70.12,70.12
NZDJPY,20040527,094300,70.11,70.11,70.10,70.10
NZDJPY,20040527,094400,70.09,70.09,70.09,70.09
NZDJPY,20040527,094500,70.10,70.10,70.10,70.10
NZDJPY,20040527,094600,70.09,70.09,70.04,70.04
NZDJPY,20040527,094700,70.03,70.04,70.00,70.04
NZDJPY,20040527,094800,70.05,70.05,70.05,70.05
NZDJPY,20040527,094900,70.04,70.04,70.02,70.02
NZDJPY,20040527,095000,70.03,70.07,70.03,70.06
NZDJPY,20040527,095100,70.07,70.07,70.07,70.07
NZDJPY,20040527,095200,70.06,70.06,70.03,70.03
NZDJPY,20040527,095300,70.03,70.03,70.03,70.03
NZDJPY,20040527,095400,70.03,70.03,70.02,70.02
NZDJPY,20040527,095500,70.01,70.02,70.01,70.02
NZDJPY,20040527,095600,70.01,70.02,70.01,70.02
NZDJPY,20040527,095700,70.03,70.03,70.01,70.01
NZDJPY,20040527,095800,70.01,70.02,70.01,70.02
NZDJPY,20040527,095900,70.00,70.00,69.99,70.00
NZDJPY,20040527,100000,70.00,70.00,70.00,70.00
NZDJPY,20040527,100100,70.01,70.01,69.99,70.00
NZDJPY,20040527,100200,69.99,70.00,69.99,69.99
NZDJPY,20040527,100300,69.99,69.99,69.99,69.99
NZDJPY,20040527,100400,70.00,70.00,70.00,70.00
NZDJPY,20040527,100500,69.99,70.00,69.99,70.00
NZDJPY,20040527,100600,70.01,70.03,70.01,70.03
NZDJPY,20040527,100700,70.02,70.02,70.00,70.01
NZDJPY,20040527,100800,70.01,70.01,70.01,70.01
NZDJPY,20040527,100900,70.02,70.02,70.02,70.02
NZDJPY,20040527,101000,70.01,70.05,70.01,70.05
NZDJPY,20040527,101100,70.05,70.05,70.05,70.05
NZDJPY,20040527,101200,70.04,70.04,70.03,70.03
NZDJPY,20040527,101300,70.04,70.09,70.04,70.09
NZDJPY,20040527,101400,70.08,70.08,70.04,70.05
NZDJPY,20040527,101500,70.04,70.09,70.03,70.09
NZDJPY,20040527,101600,70.08,70.09,70.08,70.08
NZDJPY,20040527,101700,70.08,70.08,70.08,70.08
NZDJPY,20040527,101800,70.09,70.11,70.08,70.10
NZDJPY,20040527,101900,70.11,70.11,70.11,70.11
NZDJPY,20040527,102000,70.10,70.11,70.10,70.11
NZDJPY,20040527,102100,70.10,70.11,70.09,70.09
NZDJPY,20040527,102200,70.10,70.10,70.10,70.10
NZDJPY,20040527,102300,70.11,70.11,70.09,70.09
NZDJPY,20040527,102400,70.10,70.10,70.08,70.09
NZDJPY,20040527,102500,70.08,70.08,70.08,70.08
NZDJPY,20040527,102600,70.08,70.08,70.08,70.08
NZDJPY,20040527,102700,70.07,70.09,70.07,70.09
NZDJPY,20040527,102800,70.09,70.09,70.07,70.08
NZDJPY,20040527,102900,70.09,70.09,70.08,70.09
NZDJPY,20040527,103000,70.08,70.09,70.08,70.09
NZDJPY,20040527,103100,70.09,70.11,70.09,70.11
NZDJPY,20040527,103200,70.12,70.13,70.12,70.12
NZDJPY,20040527,103300,70.13,70.13,70.12,70.12
NZDJPY,20040527,103400,70.11,70.12,70.11,70.12
NZDJPY,20040527,103500,70.13,70.18,70.13,70.18
NZDJPY,20040527,103600,70.19,70.19,70.17,70.17
NZDJPY,20040527,103700,70.18,70.18,70.16,70.16
NZDJPY,20040527,103800,70.17,70.17,70.16,70.17
NZDJPY,20040527,103900,70.16,70.16,70.15,70.16
NZDJPY,20040527,104000,70.17,70.22,70.17,70.22
NZDJPY,20040527,104100,70.23,70.28,70.23,70.28
NZDJPY,20040527,104200,70.28,70.29,70.28,70.29
NZDJPY,20040527,104300,70.28,70.28,70.25,70.25
NZDJPY,20040527,104400,70.26,70.26,70.25,70.25
NZDJPY,20040527,104500,70.26,70.28,70.25,70.25
NZDJPY,20040527,104600,70.24,70.24,70.24,70.24
NZDJPY,20040527,104700,70.24,70.24,70.24,70.24
NZDJPY,20040527,104800,70.24,70.28,70.24,70.28
NZDJPY,20040527,104900,70.29,70.31,70.29,70.31
NZDJPY,20040527,105000,70.30,70.34,70.29,70.34
NZDJPY,20040527,105100,70.35,70.36,70.32,70.32
NZDJPY,20040527,105200,70.33,70.41,70.33,70.37
NZDJPY,20040527,105300,70.36,70.37,70.36,70.36
NZDJPY,20040527,105400,70.36,70.36,70.36,70.36
NZDJPY,20040527,105500,70.37,70.42,70.36,70.42
NZDJPY,20040527,105600,70.41,70.41,70.39,70.39
NZDJPY,20040527,105700,70.38,70.38,70.36,70.36
NZDJPY,20040527,105800,70.37,70.39,70.37,70.39
NZDJPY,20040527,105900,70.38,70.43,70.38,70.43
NZDJPY,20040527,110000,70.44,70.47,70.44,70.47
NZDJPY,20040527,110100,70.48,70.49,70.48,70.48
NZDJPY,20040527,110200,70.47,70.47,70.36,70.41
NZDJPY,20040527,110300,70.35,70.35,70.31,70.31
NZDJPY,20040527,110400,70.30,70.30,70.23,70.23
NZDJPY,20040527,110500,70.22,70.22,70.21,70.22
NZDJPY,20040527,110600,70.21,70.22,70.20,70.22
NZDJPY,20040527,110700,70.21,70.22,70.21,70.22
NZDJPY,20040527,110800,70.21,70.22,70.18,70.18
NZDJPY,20040527,110900,70.17,70.18,70.17,70.17
NZDJPY,20040527,111000,70.16,70.16,70.16,70.16
NZDJPY,20040527,111100,70.17,70.19,70.17,70.19
NZDJPY,20040527,111200,70.20,70.21,70.17,70.17
NZDJPY,20040527,111300,70.16,70.16,70.12,70.14
NZDJPY,20040527,111400,70.15,70.19,70.15,70.18
NZDJPY,20040527,111500,70.18,70.19,70.18,70.19
NZDJPY,20040527,111600,70.20,70.21,70.19,70.20
NZDJPY,20040527,111700,70.19,70.19,70.17,70.17
NZDJPY,20040527,111800,70.17,70.17,70.17,70.17
NZDJPY,20040527,111900,70.16,70.16,70.15,70.16
NZDJPY,20040527,112000,70.17,70.18,70.17,70.18
NZDJPY,20040527,112100,70.19,70.22,70.19,70.20
NZDJPY,20040527,112200,70.19,70.19,70.16,70.16
NZDJPY,20040527,112300,70.15,70.20,70.15,70.20
NZDJPY,20040527,112400,70.21,70.25,70.21,70.25
NZDJPY,20040527,112500,70.24,70.28,70.24,70.28
NZDJPY,20040527,112600,70.29,70.30,70.29,70.30
NZDJPY,20040527,112700,70.29,70.29,70.25,70.25
NZDJPY,20040527,112800,70.24,70.24,70.20,70.20
NZDJPY,20040527,112900,70.21,70.21,70.19,70.19
NZDJPY,20040527,113000,70.18,70.18,70.17,70.17
NZDJPY,20040527,113100,70.17,70.19,70.17,70.18
NZDJPY,20040527,113200,70.19,70.19,70.19,70.19
NZDJPY,20040527,113300,70.19,70.19,70.18,70.18
NZDJPY,20040527,113400,70.17,70.17,70.16,70.16
NZDJPY,20040527,113500,70.15,70.17,70.15,70.17
NZDJPY,20040527,113600,70.18,70.19,70.18,70.19
NZDJPY,20040527,113700,70.18,70.19,70.17,70.19
NZDJPY,20040527,113800,70.20,70.21,70.20,70.21
NZDJPY,20040527,113900,70.20,70.21,70.20,70.20
NZDJPY,20040527,114000,70.21,70.26,70.21,70.26
NZDJPY,20040527,114100,70.25,70.28,70.25,70.27
NZDJPY,20040527,114200,70.28,70.28,70.25,70.25
NZDJPY,20040527,114300,70.26,70.26,70.25,70.25
NZDJPY,20040527,114400,70.24,70.24,70.19,70.19
NZDJPY,20040527,114500,70.18,70.18,70.18,70.18
NZDJPY,20040527,114600,70.18,70.18,70.17,70.17
NZDJPY,20040527,114700,70.16,70.16,70.15,70.16
NZDJPY,20040527,114800,70.15,70.17,70.15,70.17
NZDJPY,20040527,114900,70.18,70.20,70.18,70.20
NZDJPY,20040527,115000,70.21,70.23,70.21,70.22
NZDJPY,20040527,115100,70.23,70.23,70.22,70.22
NZDJPY,20040527,115200,70.22,70.22,70.19,70.20
NZDJPY,20040527,115300,70.21,70.21,70.18,70.18
NZDJPY,20040527,115400,70.19,70.19,70.17,70.17
NZDJPY,20040527,115500,70.18,70.18,70.14,70.14
NZDJPY,20040527,115600,70.14,70.14,70.14,70.14
NZDJPY,20040527,115700,70.13,70.15,70.13,70.14
NZDJPY,20040527,115800,70.13,70.13,70.12,70.12
NZDJPY,20040527,115900,70.13,70.17,70.13,70.17
NZDJPY,20040527,120000,70.16,70.16,70.14,70.14
NZDJPY,20040527,120100,70.15,70.16,70.15,70.15
NZDJPY,20040527,120200,70.14,70.14,70.12,70.13
NZDJPY,20040527,120300,70.12,70.12,70.11,70.11
NZDJPY,20040527,120400,70.12,70.14,70.12,70.14
NZDJPY,20040527,120500,70.14,70.15,70.14,70.15
NZDJPY,20040527,120600,70.16,70.16,70.16,70.16
NZDJPY,20040527,120700,70.15,70.15,70.14,70.14
NZDJPY,20040527,120800,70.13,70.13,70.12,70.12
NZDJPY,20040527,120900,70.13,70.14,70.13,70.14
NZDJPY,20040527,121000,70.15,70.15,70.14,70.14
NZDJPY,20040527,121100,70.15,70.15,70.14,70.14
NZDJPY,20040527,121200,70.12,70.13,70.12,70.12
NZDJPY,20040527,121300,70.11,70.11,70.11,70.11
NZDJPY,20040527,121400,70.12,70.12,70.12,70.12
NZDJPY,20040527,121500,70.12,70.12,70.09,70.09
NZDJPY,20040527,121600,70.08,70.08,70.07,70.07
NZDJPY,20040527,121700,70.06,70.07,70.06,70.07
NZDJPY,20040527,121800,70.06,70.07,70.06,70.07
NZDJPY,20040527,121900,70.08,70.08,70.06,70.06
NZDJPY,20040527,122000,70.07,70.07,70.07,70.07
NZDJPY,20040527,122100,70.06,70.06,70.06,70.06
NZDJPY,20040527,122200,70.07,70.07,70.05,70.05
NZDJPY,20040527,122300,70.04,70.06,70.04,70.06
NZDJPY,20040527,122400,70.06,70.06,70.06,70.06
NZDJPY,20040527,122500,70.07,70.07,70.01,70.01
NZDJPY,20040527,122600,70.00,70.00,70.00,70.00
NZDJPY,20040527,122700,70.00,70.02,70.00,70.02
NZDJPY,20040527,122800,70.03,70.03,70.03,70.03
NZDJPY,20040527,122900,70.03,70.03,70.02,70.02
NZDJPY,20040527,123000,70.03,70.04,70.03,70.04
NZDJPY,20040527,123100,70.05,70.05,70.04,70.04
NZDJPY,20040527,123200,70.03,70.04,70.03,70.04
NZDJPY,20040527,123300,70.06,70.07,70.06,70.07
NZDJPY,20040527,123400,70.08,70.09,70.08,70.09
NZDJPY,20040527,123500,70.10,70.10,70.07,70.07
NZDJPY,20040527,123600,70.08,70.08,70.06,70.08
NZDJPY,20040527,123700,70.08,70.09,70.08,70.09
NZDJPY,20040527,123800,70.10,70.11,70.10,70.10
NZDJPY,20040527,123900,70.10,70.10,70.10,70.10
NZDJPY,20040527,124000,70.09,70.09,70.07,70.07
NZDJPY,20040527,124100,70.07,70.07,70.06,70.06
NZDJPY,20040527,124200,70.07,70.09,70.07,70.08
NZDJPY,20040527,124300,70.09,70.09,70.09,70.09
NZDJPY,20040527,124400,70.09,70.09,70.09,70.09
NZDJPY,20040527,124500,70.10,70.11,70.08,70.09
NZDJPY,20040527,124600,70.10,70.10,70.09,70.09
NZDJPY,20040527,124700,70.10,70.11,70.10,70.11
NZDJPY,20040527,124800,70.11,70.11,70.10,70.10
NZDJPY,20040527,124900,70.09,70.09,70.08,70.08
NZDJPY,20040527,125000,70.08,70.08,70.08,70.08
NZDJPY,20040527,125100,70.07,70.08,70.07,70.08
NZDJPY,20040527,125200,70.07,70.08,70.07,70.07
NZDJPY,20040527,125300,70.06,70.06,70.05,70.06
NZDJPY,20040527,125400,70.07,70.11,70.07,70.11
NZDJPY,20040527,125500,70.12,70.12,70.11,70.12
NZDJPY,20040527,125600,70.11,70.12,70.10,70.12
NZDJPY,20040527,125700,70.13,70.13,70.12,70.13
NZDJPY,20040527,125800,70.12,70.14,70.12,70.14
NZDJPY,20040527,125900,70.14,70.14,70.13,70.13
NZDJPY,20040527,130000,70.14,70.14,70.14,70.14
NZDJPY,20040527,130100,70.15,70.15,70.14,70.15
NZDJPY,20040527,130200,70.14,70.14,70.14,70.14
NZDJPY,20040527,130300,70.14,70.15,70.14,70.14
NZDJPY,20040527,130400,70.14,70.14,70.14,70.14
NZDJPY,20040527,130500,70.14,70.14,70.14,70.14
NZDJPY,20040527,130600,70.13,70.13,70.10,70.10
NZDJPY,20040527,130700,70.11,70.14,70.11,70.13
NZDJPY,20040527,130800,70.12,70.12,70.09,70.09
NZDJPY,20040527,130900,70.10,70.10,70.10,70.10
NZDJPY,20040527,131000,70.09,70.10,70.09,70.10
NZDJPY,20040527,131100,70.10,70.11,70.10,70.11
NZDJPY,20040527,131200,70.12,70.12,70.11,70.11
NZDJPY,20040527,131300,70.10,70.10,70.09,70.09
NZDJPY,20040527,131400,70.10,70.10,70.09,70.09
NZDJPY,20040527,131500,70.10,70.11,70.10,70.10
NZDJPY,20040527,131600,70.09,70.11,70.09,70.10
NZDJPY,20040527,131700,70.11,70.11,70.10,70.11
NZDJPY,20040527,131800,70.12,70.12,70.12,70.12
NZDJPY,20040527,131900,70.11,70.11,70.09,70.09
NZDJPY,20040527,132000,70.10,70.11,70.10,70.11
NZDJPY,20040527,132100,70.10,70.11,70.09,70.11
NZDJPY,20040527,132200,70.10,70.12,70.10,70.12
NZDJPY,20040527,132300,70.11,70.11,70.09,70.10
NZDJPY,20040527,132400,70.09,70.09,70.09,70.09
NZDJPY,20040527,132500,70.09,70.09,70.08,70.08
NZDJPY,20040527,132600,70.07,70.07,70.06,70.06
NZDJPY,20040527,132700,70.07,70.08,70.06,70.06
NZDJPY,20040527,132800,70.07,70.08,70.06,70.06
NZDJPY,20040527,132900,70.05,70.08,70.05,70.07
NZDJPY,20040527,133000,70.08,70.08,70.08,70.08
NZDJPY,20040527,133100,70.09,70.11,70.09,70.09
NZDJPY,20040527,133200,70.10,70.12,70.10,70.12
NZDJPY,20040527,133300,70.11,70.11,70.10,70.10
NZDJPY,20040527,133400,70.11,70.11,70.09,70.10
NZDJPY,20040527,133500,70.11,70.12,70.11,70.11
NZDJPY,20040527,133600,70.10,70.10,70.09,70.09
NZDJPY,20040527,133700,70.10,70.10,70.09,70.09
NZDJPY,20040527,133800,70.09,70.09,70.06,70.07
NZDJPY,20040527,133900,70.06,70.08,70.06,70.08
NZDJPY,20040527,134000,70.07,70.07,70.03,70.04
NZDJPY,20040527,134100,70.05,70.10,70.05,70.10
NZDJPY,20040527,134200,70.09,70.09,70.09,70.09
NZDJPY,20040527,134300,70.10,70.11,70.10,70.11
NZDJPY,20040527,134400,70.10,70.11,70.10,70.10
NZDJPY,20040527,134500,70.11,70.12,70.11,70.12
NZDJPY,20040527,134600,70.11,70.12,70.11,70.12
NZDJPY,20040527,134700,70.13,70.13,70.13,70.13
NZDJPY,20040527,134800,70.13,70.14,70.13,70.14
NZDJPY,20040527,134900,70.14,70.14,70.14,70.14
NZDJPY,20040527,135000,70.15,70.16,70.14,70.14
NZDJPY,20040527,135100,70.13,70.13,70.12,70.12
NZDJPY,20040527,135200,70.12,70.12,70.12,70.12
NZDJPY,20040527,135300,70.12,70.12,70.12,70.12
NZDJPY,20040527,135400,70.11,70.12,70.11,70.12
NZDJPY,20040527,135500,70.11,70.11,70.10,70.10
NZDJPY,20040527,135600,70.11,70.11,70.09,70.09
NZDJPY,20040527,135700,70.10,70.11,70.10,70.11
NZDJPY,20040527,135800,70.12,70.13,70.12,70.12
NZDJPY,20040527,135900,70.11,70.14,70.11,70.14
NZDJPY,20040527,140000,70.13,70.13,70.11,70.11
NZDJPY,20040527,140100,70.10,70.10,70.10,70.10
NZDJPY,20040527,140200,70.10,70.10,70.08,70.08
NZDJPY,20040527,140300,70.09,70.09,70.08,70.08
NZDJPY,20040527,140400,70.09,70.13,70.09,70.13
NZDJPY,20040527,140500,70.12,70.12,70.11,70.11
NZDJPY,20040527,140600,70.12,70.12,70.11,70.11
NZDJPY,20040527,140700,70.12,70.12,70.12,70.12
NZDJPY,20040527,140800,70.11,70.14,70.11,70.14
NZDJPY,20040527,140900,70.15,70.17,70.15,70.16
NZDJPY,20040527,141000,70.15,70.15,70.13,70.13
NZDJPY,20040527,141100,70.14,70.15,70.14,70.15
NZDJPY,20040527,141200,70.14,70.15,70.14,70.14
NZDJPY,20040527,141300,70.13,70.13,70.12,70.12
NZDJPY,20040527,141400,70.12,70.12,70.11,70.11
NZDJPY,20040527,141500,70.12,70.13,70.12,70.13
NZDJPY,20040527,141600,70.12,70.12,70.12,70.12
NZDJPY,20040527,141700,70.12,70.12,70.11,70.11
NZDJPY,20040527,141800,70.12,70.12,70.10,70.10
NZDJPY,20040527,141900,70.10,70.10,70.10,70.10
NZDJPY,20040527,142000,70.11,70.14,70.11,70.11
NZDJPY,20040527,142100,70.10,70.10,70.08,70.08
NZDJPY,20040527,142200,70.06,70.06,70.03,70.03
NZDJPY,20040527,142300,70.04,70.06,70.04,70.04
NZDJPY,20040527,142400,70.03,70.04,70.03,70.03
NZDJPY,20040527,142500,70.04,70.06,70.03,70.04
NZDJPY,20040527,142600,70.05,70.06,70.04,70.06
NZDJPY,20040527,142700,70.05,70.05,70.03,70.04
NZDJPY,20040527,142800,70.05,70.06,70.04,70.04
NZDJPY,20040527,142900,70.03,70.06,70.03,70.06
NZDJPY,20040527,143000,70.07,70.07,70.04,70.06
NZDJPY,20040527,143100,70.07,70.07,70.04,70.05
NZDJPY,20040527,143200,70.04,70.04,70.02,70.04
NZDJPY,20040527,143300,70.03,70.04,70.03,70.03
NZDJPY,20040527,143400,70.04,70.05,70.02,70.02
NZDJPY,20040527,143500,70.01,70.04,70.01,70.01
NZDJPY,20040527,143600,70.03,70.03,70.02,70.02
NZDJPY,20040527,143700,70.03,70.03,70.01,70.02
NZDJPY,20040527,143800,70.03,70.06,70.03,70.06
NZDJPY,20040527,143900,70.07,70.08,70.07,70.07
NZDJPY,20040527,144000,70.07,70.07,70.07,70.07
NZDJPY,20040527,144100,70.08,70.08,70.08,70.08
NZDJPY,20040527,144200,70.08,70.08,70.07,70.08
NZDJPY,20040527,144300,70.08,70.08,70.06,70.06
NZDJPY,20040527,144400,70.05,70.06,70.05,70.05
NZDJPY,20040527,144500,70.04,70.06,70.03,70.04
NZDJPY,20040527,144600,70.05,70.09,70.05,70.09
NZDJPY,20040527,144700,70.11,70.11,70.10,70.10
NZDJPY,20040527,144800,70.09,70.09,70.08,70.08
NZDJPY,20040527,144900,70.08,70.13,70.08,70.12
NZDJPY,20040527,145000,70.13,70.13,70.10,70.10
NZDJPY,20040527,145100,70.11,70.13,70.11,70.12
NZDJPY,20040527,145200,70.13,70.16,70.13,70.14
NZDJPY,20040527,145300,70.15,70.21,70.15,70.21
NZDJPY,20040527,145400,70.22,70.25,70.22,70.24
NZDJPY,20040527,145500,70.25,70.25,70.25,70.25
NZDJPY,20040527,145600,70.26,70.26,70.24,70.24
NZDJPY,20040527,145700,70.23,70.23,70.17,70.17
NZDJPY,20040527,145800,70.16,70.16,70.09,70.09
NZDJPY,20040527,145900,70.08,70.12,70.06,70.12
NZDJPY,20040527,150000,70.11,70.17,70.11,70.16
NZDJPY,20040527,150100,70.15,70.40,70.15,70.39
NZDJPY,20040527,150200,70.38,70.39,70.30,70.33
NZDJPY,20040527,150300,70.32,70.32,70.29,70.31
NZDJPY,20040527,150400,70.30,70.30,70.24,70.26
NZDJPY,20040527,150500,70.27,70.28,70.26,70.28
NZDJPY,20040527,150600,70.27,70.27,70.26,70.27
NZDJPY,20040527,150700,70.28,70.28,70.25,70.25
NZDJPY,20040527,150800,70.26,70.27,70.23,70.27
NZDJPY,20040527,150900,70.26,70.28,70.23,70.24
NZDJPY,20040527,151000,70.25,70.26,70.25,70.26
NZDJPY,20040527,151100,70.27,70.27,70.21,70.21
NZDJPY,20040527,151200,70.19,70.20,70.16,70.20
NZDJPY,20040527,151300,70.19,70.23,70.19,70.22
NZDJPY,20040527,151400,70.23,70.23,70.21,70.21
NZDJPY,20040527,151500,70.20,70.21,70.20,70.20
NZDJPY,20040527,151600,70.19,70.25,70.19,70.25
NZDJPY,20040527,151700,70.28,70.32,70.25,70.30
NZDJPY,20040527,151800,70.29,70.29,70.27,70.27
NZDJPY,20040527,151900,70.26,70.28,70.25,70.28
NZDJPY,20040527,152000,70.29,70.32,70.29,70.32
NZDJPY,20040527,152100,70.31,70.31,70.27,70.29
NZDJPY,20040527,152200,70.28,70.39,70.28,70.39
NZDJPY,20040527,152300,70.38,70.40,70.36,70.40
NZDJPY,20040527,152400,70.41,70.41,70.39,70.41
NZDJPY,20040527,152500,70.40,70.42,70.39,70.40
NZDJPY,20040527,152600,70.41,70.41,70.37,70.37
NZDJPY,20040527,152700,70.38,70.39,70.34,70.35
NZDJPY,20040527,152800,70.36,70.36,70.32,70.32
NZDJPY,20040527,152900,70.31,70.32,70.30,70.32
NZDJPY,20040527,153000,70.33,70.33,70.32,70.33
NZDJPY,20040527,153100,70.32,70.33,70.31,70.32
NZDJPY,20040527,153200,70.31,70.31,70.27,70.27
NZDJPY,20040527,153300,70.26,70.26,70.22,70.22
NZDJPY,20040527,153400,70.21,70.24,70.20,70.24
NZDJPY,20040527,153500,70.25,70.27,70.25,70.26
NZDJPY,20040527,153600,70.27,70.27,70.26,70.26
NZDJPY,20040527,153700,70.27,70.29,70.26,70.29
NZDJPY,20040527,153800,70.30,70.32,70.25,70.25
NZDJPY,20040527,153900,70.24,70.24,70.20,70.21
NZDJPY,20040527,154000,70.20,70.20,70.18,70.20
NZDJPY,20040527,154100,70.19,70.20,70.17,70.19
NZDJPY,20040527,154200,70.20,70.21,70.20,70.21
NZDJPY,20040527,154300,70.20,70.20,70.19,70.19
NZDJPY,20040527,154400,70.18,70.18,70.18,70.18
NZDJPY,20040527,154500,70.19,70.20,70.19,70.19
NZDJPY,20040527,154600,70.21,70.21,70.21,70.21
NZDJPY,20040527,154700,70.22,70.22,70.19,70.20
NZDJPY,20040527,154800,70.19,70.19,70.19,70.19
NZDJPY,20040527,154900,70.18,70.18,70.17,70.17
NZDJPY,20040527,155000,70.18,70.20,70.18,70.20
NZDJPY,20040527,155100,70.19,70.22,70.19,70.22
NZDJPY,20040527,155200,70.21,70.22,70.21,70.22
NZDJPY,20040527,155300,70.21,70.23,70.21,70.22
NZDJPY,20040527,155400,70.23,70.25,70.23,70.25
NZDJPY,20040527,155500,70.25,70.25,70.25,70.25
NZDJPY,20040527,155600,70.25,70.25,70.25,70.25
NZDJPY,20040527,155700,70.24,70.24,70.23,70.24
NZDJPY,20040527,155800,70.25,70.25,70.24,70.24
NZDJPY,20040527,155900,70.25,70.29,70.25,70.28
NZDJPY,20040527,160000,70.29,70.30,70.29,70.30
NZDJPY,20040527,160100,70.31,70.33,70.30,70.31
NZDJPY,20040527,160200,70.32,70.33,70.32,70.33
NZDJPY,20040527,160300,70.34,70.34,70.33,70.34
NZDJPY,20040527,160400,70.35,70.35,70.30,70.30
NZDJPY,20040527,160500,70.29,70.30,70.28,70.28
NZDJPY,20040527,160600,70.30,70.33,70.30,70.32
NZDJPY,20040527,160700,70.31,70.31,70.29,70.29
NZDJPY,20040527,160800,70.28,70.28,70.25,70.25
NZDJPY,20040527,160900,70.26,70.26,70.24,70.25
NZDJPY,20040527,161000,70.24,70.26,70.24,70.26
NZDJPY,20040527,161100,70.25,70.26,70.24,70.24
NZDJPY,20040527,161200,70.23,70.24,70.22,70.22
NZDJPY,20040527,161300,70.22,70.22,70.22,70.22
NZDJPY,20040527,161400,70.23,70.23,70.22,70.22
NZDJPY,20040527,161500,70.23,70.26,70.23,70.26
NZDJPY,20040527,161600,70.25,70.25,70.23,70.23
NZDJPY,20040527,161700,70.24,70.25,70.24,70.25
NZDJPY,20040527,161800,70.26,70.28,70.26,70.27
NZDJPY,20040527,161900,70.26,70.26,70.23,70.24
NZDJPY,20040527,162000,70.23,70.23,70.23,70.23
NZDJPY,20040527,162100,70.24,70.25,70.23,70.25
NZDJPY,20040527,162200,70.24,70.24,70.23,70.23
NZDJPY,20040527,162300,70.22,70.25,70.22,70.25
NZDJPY,20040527,162400,70.24,70.24,70.23,70.24
NZDJPY,20040527,162500,70.25,70.26,70.25,70.26
NZDJPY,20040527,162600,70.25,70.26,70.25,70.26
NZDJPY,20040527,162700,70.27,70.28,70.27,70.27
NZDJPY,20040527,162800,70.26,70.27,70.26,70.27
NZDJPY,20040527,162900,70.26,70.26,70.25,70.26
NZDJPY,20040527,163000,70.26,70.27,70.26,70.27
NZDJPY,20040527,163100,70.26,70.28,70.26,70.28
NZDJPY,20040527,163200,70.27,70.27,70.24,70.24
NZDJPY,20040527,163300,70.23,70.25,70.23,70.25
NZDJPY,20040527,163400,70.26,70.26,70.26,70.26
NZDJPY,20040527,163500,70.25,70.25,70.24,70.25
NZDJPY,20040527,163600,70.26,70.28,70.26,70.28
NZDJPY,20040527,163700,70.27,70.31,70.27,70.31
NZDJPY,20040527,163800,70.32,70.36,70.32,70.36
NZDJPY,20040527,163900,70.36,70.37,70.34,70.34
NZDJPY,20040527,164000,70.35,70.38,70.33,70.38
NZDJPY,20040527,164100,70.37,70.39,70.37,70.39
NZDJPY,20040527,164200,70.39,70.39,70.39,70.39
NZDJPY,20040527,164300,70.38,70.44,70.38,70.44
NZDJPY,20040527,164400,70.43,70.43,70.39,70.39
NZDJPY,20040527,164500,70.38,70.38,70.36,70.38
NZDJPY,20040527,164600,70.37,70.37,70.28,70.28
NZDJPY,20040527,164700,70.22,70.29,70.22,70.29
NZDJPY,20040527,164800,70.30,70.31,70.30,70.31
NZDJPY,20040527,164900,70.32,70.32,70.31,70.31
NZDJPY,20040527,165000,70.32,70.32,70.31,70.32
NZDJPY,20040527,165100,70.33,70.33,70.33,70.33
NZDJPY,20040527,165200,70.33,70.33,70.31,70.31
NZDJPY,20040527,165300,70.32,70.33,70.32,70.33
NZDJPY,20040527,165400,70.32,70.32,70.31,70.31
NZDJPY,20040527,165500,70.30,70.30,70.29,70.29
NZDJPY,20040527,165600,70.28,70.33,70.28,70.33
NZDJPY,20040527,165700,70.34,70.35,70.34,70.35
NZDJPY,20040527,165800,70.35,70.37,70.35,70.37
NZDJPY,20040527,165900,70.38,70.38,70.36,70.36
NZDJPY,20040527,170000,70.37,70.37,70.35,70.36
NZDJPY,20040527,170100,70.36,70.36,70.36,70.36
NZDJPY,20040527,170200,70.37,70.40,70.37,70.38
NZDJPY,20040527,170300,70.37,70.37,70.36,70.36
NZDJPY,20040527,170400,70.37,70.38,70.37,70.38
NZDJPY,20040527,170500,70.39,70.43,70.39,70.43
NZDJPY,20040527,170600,70.45,70.45,70.42,70.42
NZDJPY,20040527,170700,70.43,70.45,70.43,70.45
NZDJPY,20040527,170800,70.44,70.46,70.44,70.46
NZDJPY,20040527,170900,70.45,70.47,70.45,70.46
NZDJPY,20040527,171000,70.45,70.46,70.45,70.46
NZDJPY,20040527,171100,70.47,70.47,70.46,70.46
NZDJPY,20040527,171200,70.47,70.49,70.47,70.47
NZDJPY,20040527,171300,70.48,70.49,70.48,70.49
NZDJPY,20040527,171400,70.48,70.49,70.46,70.47
NZDJPY,20040527,171500,70.48,70.52,70.47,70.48
NZDJPY,20040527,171600,70.47,70.49,70.47,70.49
NZDJPY,20040527,171700,70.50,70.53,70.49,70.52
NZDJPY,20040527,171800,70.51,70.51,70.50,70.50
NZDJPY,20040527,171900,70.51,70.52,70.48,70.49
NZDJPY,20040527,172000,70.48,70.50,70.48,70.50
NZDJPY,20040527,172100,70.51,70.58,70.51,70.58
NZDJPY,20040527,172200,70.57,70.59,70.57,70.58
NZDJPY,20040527,172300,70.57,70.57,70.56,70.56
NZDJPY,20040527,172400,70.57,70.57,70.55,70.55
NZDJPY,20040527,172500,70.54,70.54,70.53,70.53
NZDJPY,20040527,172600,70.52,70.52,70.49,70.50
NZDJPY,20040527,172700,70.49,70.49,70.45,70.45
NZDJPY,20040527,172800,70.45,70.45,70.44,70.44
NZDJPY,20040527,172900,70.43,70.43,70.39,70.39
NZDJPY,20040527,173000,70.39,70.40,70.39,70.40
NZDJPY,20040527,173100,70.41,70.42,70.41,70.42
NZDJPY,20040527,173200,70.41,70.44,70.41,70.43
NZDJPY,20040527,173300,70.44,70.47,70.44,70.47
NZDJPY,20040527,173400,70.46,70.46,70.44,70.45
NZDJPY,20040527,173500,70.46,70.46,70.42,70.42
NZDJPY,20040527,173600,70.41,70.41,70.40,70.41
NZDJPY,20040527,173700,70.40,70.41,70.40,70.41
NZDJPY,20040527,173800,70.41,70.41,70.38,70.39
NZDJPY,20040527,173900,70.40,70.40,70.39,70.40
NZDJPY,20040527,174000,70.41,70.42,70.41,70.42
NZDJPY,20040527,174100,70.41,70.41,70.39,70.39
NZDJPY,20040527,174200,70.40,70.42,70.40,70.42
NZDJPY,20040527,174300,70.43,70.44,70.43,70.44
NZDJPY,20040527,174400,70.45,70.47,70.45,70.46
NZDJPY,20040527,174500,70.47,70.49,70.47,70.49
NZDJPY,20040527,174600,70.50,70.50,70.49,70.49
NZDJPY,20040527,174700,70.48,70.48,70.47,70.47
NZDJPY,20040527,174800,70.48,70.49,70.47,70.47
NZDJPY,20040527,174900,70.47,70.47,70.47,70.47
NZDJPY,20040527,175000,70.48,70.50,70.47,70.50
NZDJPY,20040527,175100,70.51,70.51,70.50,70.51
NZDJPY,20040527,175200,70.50,70.50,70.47,70.47
NZDJPY,20040527,175300,70.46,70.46,70.43,70.43
NZDJPY,20040527,175400,70.42,70.43,70.41,70.41
NZDJPY,20040527,175500,70.40,70.42,70.39,70.42
NZDJPY,20040527,175600,70.41,70.42,70.41,70.42
NZDJPY,20040527,175700,70.41,70.41,70.40,70.40
NZDJPY,20040527,175800,70.40,70.40,70.40,70.40
NZDJPY,20040527,175900,70.41,70.41,70.39,70.39
NZDJPY,20040527,180000,70.38,70.38,70.34,70.34
NZDJPY,20040527,180100,70.33,70.34,70.33,70.34
NZDJPY,20040527,180200,70.35,70.36,70.35,70.36
NZDJPY,20040527,180300,70.37,70.38,70.37,70.38
NZDJPY,20040527,180400,70.38,70.38,70.38,70.38
NZDJPY,20040527,180500,70.37,70.38,70.37,70.38
NZDJPY,20040527,180600,70.37,70.37,70.36,70.36
NZDJPY,20040527,180700,70.36,70.36,70.35,70.35
NZDJPY,20040527,180800,70.36,70.36,70.35,70.35
NZDJPY,20040527,180900,70.35,70.36,70.34,70.35
NZDJPY,20040527,181000,70.34,70.39,70.34,70.39
NZDJPY,20040527,181100,70.39,70.40,70.39,70.40
NZDJPY,20040527,181200,70.41,70.43,70.41,70.43
NZDJPY,20040527,181300,70.42,70.42,70.41,70.41
NZDJPY,20040527,181400,70.42,70.43,70.42,70.43
NZDJPY,20040527,181500,70.42,70.44,70.42,70.44
NZDJPY,20040527,181600,70.44,70.44,70.43,70.43
NZDJPY,20040527,181700,70.44,70.44,70.42,70.42
NZDJPY,20040527,181800,70.42,70.42,70.41,70.41
NZDJPY,20040527,181900,70.42,70.44,70.42,70.44
NZDJPY,20040527,182000,70.44,70.44,70.43,70.44
NZDJPY,20040527,182100,70.43,70.43,70.43,70.43
NZDJPY,20040527,182200,70.42,70.42,70.42,70.42
NZDJPY,20040527,182300,70.42,70.42,70.40,70.40
NZDJPY,20040527,182400,70.41,70.41,70.40,70.40
NZDJPY,20040527,182500,70.41,70.41,70.41,70.41
NZDJPY,20040527,182600,70.41,70.42,70.40,70.42
NZDJPY,20040527,182700,70.43,70.43,70.42,70.43
NZDJPY,20040527,182800,70.42,70.42,70.40,70.40
NZDJPY,20040527,182900,70.41,70.42,70.40,70.42
NZDJPY,20040527,183000,70.43,70.43,70.43,70.43
NZDJPY,20040527,183100,70.42,70.45,70.42,70.44
NZDJPY,20040527,183200,70.43,70.43,70.40,70.40
NZDJPY,20040527,183300,70.39,70.39,70.38,70.39
NZDJPY,20040527,183400,70.39,70.40,70.39,70.40
NZDJPY,20040527,183500,70.39,70.42,70.39,70.40
NZDJPY,20040527,183600,70.41,70.42,70.41,70.42
NZDJPY,20040527,183700,70.41,70.41,70.41,70.41
NZDJPY,20040527,183800,70.42,70.43,70.42,70.42
NZDJPY,20040527,183900,70.41,70.43,70.41,70.42
NZDJPY,20040527,184000,70.43,70.44,70.43,70.44
NZDJPY,20040527,184100,70.44,70.44,70.44,70.44
NZDJPY,20040527,184200,70.44,70.44,70.44,70.44
NZDJPY,20040527,184300,70.44,70.44,70.43,70.43
NZDJPY,20040527,184400,70.43,70.43,70.43,70.43
NZDJPY,20040527,184500,70.43,70.43,70.43,70.43
NZDJPY,20040527,184600,70.43,70.47,70.43,70.46
NZDJPY,20040527,184700,70.45,70.45,70.45,70.45
NZDJPY,20040527,184800,70.45,70.45,70.44,70.45
NZDJPY,20040527,184900,70.46,70.46,70.44,70.44
NZDJPY,20040527,185000,70.43,70.44,70.43,70.44
NZDJPY,20040527,185100,70.43,70.44,70.43,70.43
NZDJPY,20040527,185200,70.44,70.44,70.43,70.43
NZDJPY,20040527,185300,70.42,70.43,70.42,70.42
NZDJPY,20040527,185400,70.43,70.43,70.43,70.43
NZDJPY,20040527,185500,70.42,70.42,70.41,70.42
NZDJPY,20040527,185600,70.41,70.41,70.41,70.41
NZDJPY,20040527,185700,70.41,70.41,70.41,70.41
NZDJPY,20040527,185800,70.42,70.42,70.41,70.41
NZDJPY,20040527,185900,70.40,70.41,70.40,70.41
NZDJPY,20040527,190000,70.40,70.41,70.39,70.40
NZDJPY,20040527,190100,70.41,70.41,70.40,70.41
NZDJPY,20040527,190200,70.42,70.42,70.40,70.40
NZDJPY,20040527,190300,70.41,70.42,70.41,70.41
NZDJPY,20040527,190400,70.41,70.41,70.41,70.41
NZDJPY,20040527,190500,70.40,70.40,70.39,70.39
NZDJPY,20040527,190600,70.38,70.38,70.37,70.37
NZDJPY,20040527,190700,70.36,70.36,70.34,70.35
NZDJPY,20040527,190800,70.34,70.34,70.34,70.34
NZDJPY,20040527,190900,70.33,70.34,70.32,70.34
NZDJPY,20040527,191000,70.33,70.39,70.33,70.39
NZDJPY,20040527,191100,70.38,70.39,70.36,70.36
NZDJPY,20040527,191200,70.35,70.35,70.35,70.35
NZDJPY,20040527,191300,70.34,70.34,70.31,70.33
NZDJPY,20040527,191400,70.34,70.34,70.33,70.33
NZDJPY,20040527,191500,70.33,70.34,70.33,70.34
NZDJPY,20040527,191600,70.34,70.34,70.34,70.34
NZDJPY,20040527,191700,70.35,70.35,70.35,70.35
NZDJPY,20040527,191800,70.36,70.36,70.36,70.36
NZDJPY,20040527,191900,70.36,70.36,70.35,70.35
NZDJPY,20040527,192000,70.34,70.34,70.34,70.34
NZDJPY,20040527,192100,70.34,70.34,70.34,70.34
NZDJPY,20040527,192200,70.34,70.35,70.34,70.35
NZDJPY,20040527,192300,70.34,70.34,70.34,70.34
NZDJPY,20040527,192400,70.34,70.36,70.34,70.36
NZDJPY,20040527,192500,70.35,70.36,70.35,70.36
NZDJPY,20040527,192600,70.37,70.39,70.37,70.39
NZDJPY,20040527,192700,70.38,70.40,70.38,70.40
NZDJPY,20040527,192800,70.39,70.39,70.36,70.36
NZDJPY,20040527,192900,70.36,70.36,70.36,70.36
NZDJPY,20040527,193000,70.36,70.36,70.36,70.36
NZDJPY,20040527,193100,70.37,70.38,70.37,70.38
NZDJPY,20040527,193200,70.37,70.37,70.37,70.37
NZDJPY,20040527,193300,70.37,70.37,70.36,70.36
NZDJPY,20040527,193400,70.36,70.36,70.36,70.36
NZDJPY,20040527,193500,70.35,70.35,70.34,70.34
NZDJPY,20040527,193600,70.35,70.35,70.35,70.35
NZDJPY,20040527,193700,70.36,70.36,70.35,70.36
NZDJPY,20040527,193800,70.36,70.36,70.36,70.36
NZDJPY,20040527,193900,70.37,70.37,70.36,70.36
NZDJPY,20040527,194000,70.36,70.36,70.36,70.36
NZDJPY,20040527,194100,70.36,70.38,70.36,70.38
NZDJPY,20040527,194200,70.37,70.38,70.37,70.38
NZDJPY,20040527,194300,70.37,70.37,70.37,70.37
NZDJPY,20040527,194400,70.38,70.38,70.38,70.38
NZDJPY,20040527,194500,70.38,70.39,70.38,70.39
NZDJPY,20040527,194600,70.40,70.43,70.40,70.43
NZDJPY,20040527,194700,70.46,70.49,70.46,70.48
NZDJPY,20040527,194800,70.48,70.48,70.44,70.44
NZDJPY,20040527,194900,70.43,70.43,70.42,70.42
NZDJPY,20040527,195000,70.43,70.43,70.42,70.42
NZDJPY,20040527,195100,70.43,70.43,70.42,70.42
NZDJPY,20040527,195200,70.43,70.45,70.43,70.45
NZDJPY,20040527,195300,70.44,70.44,70.44,70.44
NZDJPY,20040527,195400,70.45,70.47,70.45,70.47
NZDJPY,20040527,195500,70.45,70.45,70.43,70.44
NZDJPY,20040527,195600,70.44,70.44,70.43,70.43
NZDJPY,20040527,195700,70.44,70.44,70.43,70.43
NZDJPY,20040527,195800,70.43,70.43,70.42,70.42
NZDJPY,20040527,195900,70.43,70.43,70.43,70.43
NZDJPY,20040527,200000,70.44,70.45,70.44,70.45
NZDJPY,20040527,200100,70.45,70.45,70.45,70.45
NZDJPY,20040527,200200,70.45,70.45,70.44,70.44
NZDJPY,20040527,200300,70.45,70.45,70.44,70.44
NZDJPY,20040527,200400,70.45,70.47,70.45,70.47
NZDJPY,20040527,200500,70.46,70.46,70.40,70.43
NZDJPY,20040527,200600,70.41,70.45,70.41,70.44
NZDJPY,20040527,200700,70.45,70.46,70.45,70.46
NZDJPY,20040527,200800,70.46,70.46,70.45,70.45
NZDJPY,20040527,200900,70.46,70.46,70.46,70.46
NZDJPY,20040527,201000,70.45,70.47,70.44,70.47
NZDJPY,20040527,201100,70.46,70.46,70.46,70.46
NZDJPY,20040527,201200,70.45,70.45,70.45,70.45
NZDJPY,20040527,201300,70.47,70.49,70.47,70.47
NZDJPY,20040527,201400,70.47,70.47,70.46,70.46
NZDJPY,20040527,201500,70.44,70.45,70.43,70.43
NZDJPY,20040527,201600,70.44,70.51,70.44,70.51
NZDJPY,20040527,201700,70.52,70.52,70.52,70.52
NZDJPY,20040527,201800,70.52,70.52,70.51,70.52
NZDJPY,20040527,201900,70.53,70.53,70.51,70.51
NZDJPY,20040527,202000,70.52,70.55,70.52,70.52
NZDJPY,20040527,202100,70.53,70.53,70.51,70.51
NZDJPY,20040527,202200,70.52,70.53,70.51,70.53
NZDJPY,20040527,202300,70.52,70.52,70.51,70.51
NZDJPY,20040527,202400,70.50,70.51,70.50,70.50
NZDJPY,20040527,202500,70.50,70.50,70.50,70.50
NZDJPY,20040527,202600,70.51,70.52,70.51,70.52
NZDJPY,20040527,202700,70.51,70.54,70.51,70.54
NZDJPY,20040527,202800,70.53,70.54,70.53,70.53
NZDJPY,20040527,202900,70.54,70.54,70.54,70.54
NZDJPY,20040527,203000,70.55,70.55,70.54,70.55
NZDJPY,20040527,203100,70.54,70.58,70.54,70.58
NZDJPY,20040527,203200,70.57,70.58,70.57,70.58
NZDJPY,20040527,203300,70.58,70.58,70.58,70.58
NZDJPY,20040527,203400,70.58,70.58,70.57,70.57
NZDJPY,20040527,203500,70.56,70.56,70.53,70.53
NZDJPY,20040527,203600,70.54,70.55,70.54,70.55
NZDJPY,20040527,203700,70.56,70.56,70.54,70.56
NZDJPY,20040527,203800,70.55,70.55,70.54,70.54
NZDJPY,20040527,203900,70.53,70.53,70.53,70.53
NZDJPY,20040527,204000,70.53,70.54,70.53,70.53
NZDJPY,20040527,204100,70.52,70.52,70.52,70.52
NZDJPY,20040527,204200,70.52,70.53,70.52,70.53
NZDJPY,20040527,204300,70.52,70.52,70.51,70.51
NZDJPY,20040527,204400,70.52,70.53,70.52,70.52
NZDJPY,20040527,204500,70.53,70.53,70.53,70.53
NZDJPY,20040527,204600,70.53,70.54,70.53,70.54
NZDJPY,20040527,204700,70.56,70.56,70.55,70.55
NZDJPY,20040527,204800,70.56,70.57,70.56,70.56
NZDJPY,20040527,204900,70.55,70.55,70.55,70.55
NZDJPY,20040527,205000,70.55,70.55,70.55,70.55
NZDJPY,20040527,205100,70.56,70.56,70.55,70.56
NZDJPY,20040527,205200,70.56,70.56,70.56,70.56
NZDJPY,20040527,205300,70.55,70.56,70.50,70.50
NZDJPY,20040527,205400,70.49,70.49,70.49,70.49
NZDJPY,20040527,205500,70.49,70.49,70.49,70.49
NZDJPY,20040527,205600,70.50,70.50,70.49,70.50
NZDJPY,20040527,205700,70.50,70.50,70.50,70.50
NZDJPY,20040527,205800,70.51,70.51,70.51,70.51
NZDJPY,20040527,205900,70.51,70.51,70.50,70.50
NZDJPY,20040527,210000,70.49,70.49,70.45,70.45
NZDJPY,20040527,210100,70.44,70.44,70.41,70.41
NZDJPY,20040527,210200,70.40,70.40,70.39,70.40
NZDJPY,20040527,210300,70.39,70.39,70.37,70.37
NZDJPY,20040527,210400,70.37,70.37,70.37,70.37
NZDJPY,20040527,210500,70.36,70.36,70.36,70.36
NZDJPY,20040527,210600,70.37,70.38,70.37,70.37
NZDJPY,20040527,210700,70.37,70.38,70.37,70.37
NZDJPY,20040527,210800,70.38,70.38,70.36,70.37
NZDJPY,20040527,210900,70.37,70.37,70.37,70.37
NZDJPY,20040527,211000,70.38,70.38,70.37,70.37
NZDJPY,20040527,211100,70.36,70.36,70.35,70.36
NZDJPY,20040527,211200,70.35,70.35,70.35,70.35
NZDJPY,20040527,211300,70.36,70.36,70.36,70.36
NZDJPY,20040527,211400,70.37,70.37,70.36,70.37
NZDJPY,20040527,211500,70.38,70.38,70.36,70.36
NZDJPY,20040527,211600,70.36,70.36,70.36,70.36
NZDJPY,20040527,211700,70.35,70.35,70.34,70.35
NZDJPY,20040527,211800,70.35,70.35,70.35,70.35
NZDJPY,20040527,211900,70.36,70.36,70.35,70.35
NZDJPY,20040527,212000,70.35,70.35,70.35,70.35
NZDJPY,20040527,212100,70.34,70.34,70.34,70.34
NZDJPY,20040527,212200,70.34,70.34,70.34,70.34
NZDJPY,20040527,212300,70.34,70.34,70.33,70.33
NZDJPY,20040527,212400,70.33,70.34,70.33,70.34
NZDJPY,20040527,212500,70.34,70.34,70.34,70.34
NZDJPY,20040527,212600,70.34,70.34,70.33,70.33
NZDJPY,20040527,212700,70.34,70.34,70.34,70.34
NZDJPY,20040527,212800,70.33,70.34,70.33,70.34
NZDJPY,20040527,212900,70.35,70.36,70.35,70.36
NZDJPY,20040527,213000,70.37,70.38,70.37,70.38
NZDJPY,20040527,213100,70.39,70.39,70.39,70.39
NZDJPY,20040527,213200,70.38,70.38,70.36,70.37
NZDJPY,20040527,213300,70.36,70.37,70.36,70.37
NZDJPY,20040527,213400,70.37,70.37,70.36,70.36
NZDJPY,20040527,213500,70.35,70.36,70.35,70.35
NZDJPY,20040527,213600,70.36,70.36,70.36,70.36
NZDJPY,20040527,213700,70.35,70.35,70.34,70.34
NZDJPY,20040527,213800,70.35,70.37,70.35,70.37
NZDJPY,20040527,213900,70.36,70.37,70.36,70.37
NZDJPY,20040527,214000,70.36,70.37,70.36,70.37
NZDJPY,20040527,214100,70.38,70.38,70.38,70.38
NZDJPY,20040527,214200,70.38,70.38,70.38,70.38
NZDJPY,20040527,214300,70.38,70.38,70.38,70.38
NZDJPY,20040527,214400,70.38,70.39,70.38,70.39
NZDJPY,20040527,214500,70.39,70.39,70.39,70.39
NZDJPY,20040527,214600,70.40,70.41,70.40,70.40
NZDJPY,20040527,214700,70.41,70.41,70.40,70.40
NZDJPY,20040527,214800,70.40,70.40,70.40,70.40
NZDJPY,20040527,214900,70.40,70.40,70.40,70.40
NZDJPY,20040527,215000,70.40,70.40,70.40,70.40
NZDJPY,20040527,215100,70.39,70.40,70.39,70.40
NZDJPY,20040527,215200,70.40,70.40,70.39,70.39
NZDJPY,20040527,215300,70.38,70.38,70.37,70.37
NZDJPY,20040527,215400,70.36,70.36,70.35,70.35
NZDJPY,20040527,215500,70.34,70.34,70.34,70.34
NZDJPY,20040527,215600,70.34,70.34,70.33,70.33
NZDJPY,20040527,215700,70.32,70.32,70.31,70.31
NZDJPY,20040527,215800,70.31,70.31,70.31,70.31
NZDJPY,20040527,215900,70.31,70.31,70.31,70.31
NZDJPY,20040527,220000,70.31,70.31,70.31,70.31
NZDJPY,20040527,220100,70.32,70.33,70.32,70.33
NZDJPY,20040527,220200,70.33,70.33,70.33,70.33
NZDJPY,20040527,220300,70.32,70.34,70.32,70.34
NZDJPY,20040527,220400,70.34,70.34,70.34,70.34
NZDJPY,20040527,220500,70.35,70.36,70.35,70.36
NZDJPY,20040527,220600,70.37,70.37,70.37,70.37
NZDJPY,20040527,220700,70.37,70.37,70.37,70.37
NZDJPY,20040527,220800,70.36,70.39,70.36,70.39
NZDJPY,20040527,220900,70.38,70.39,70.38,70.39
NZDJPY,20040527,221000,70.39,70.39,70.39,70.39
NZDJPY,20040527,221100,70.39,70.39,70.38,70.39
NZDJPY,20040527,221200,70.39,70.39,70.39,70.39
NZDJPY,20040527,221300,70.39,70.39,70.39,70.39
NZDJPY,20040527,221400,70.39,70.39,70.39,70.39
NZDJPY,20040527,221500,70.39,70.39,70.39,70.39
NZDJPY,20040527,221600,70.39,70.39,70.39,70.39
NZDJPY,20040527,221700,70.39,70.39,70.39,70.39
NZDJPY,20040527,221800,70.38,70.38,70.36,70.36
NZDJPY,20040527,221900,70.35,70.35,70.34,70.34
NZDJPY,20040527,222000,70.34,70.34,70.34,70.34
NZDJPY,20040527,222100,70.34,70.34,70.34,70.34
NZDJPY,20040527,222200,70.34,70.34,70.34,70.34
NZDJPY,20040527,222300,70.34,70.34,70.34,70.34
NZDJPY,20040527,222400,70.33,70.34,70.33,70.34
NZDJPY,20040527,222600,70.34,70.34,70.34,70.34
NZDJPY,20040527,222700,70.34,70.34,70.33,70.33
NZDJPY,20040527,222800,70.33,70.33,70.33,70.33
NZDJPY,20040527,222900,70.33,70.33,70.33,70.33
NZDJPY,20040527,223000,70.33,70.33,70.33,70.33
NZDJPY,20040527,223100,70.33,70.33,70.33,70.33
NZDJPY,20040527,223200,70.33,70.34,70.33,70.33
NZDJPY,20040527,223300,70.34,70.34,70.33,70.33
NZDJPY,20040527,223400,70.33,70.33,70.33,70.33
NZDJPY,20040527,223500,70.33,70.35,70.33,70.34
NZDJPY,20040527,223600,70.35,70.35,70.33,70.34
NZDJPY,20040527,223700,70.34,70.34,70.34,70.34
NZDJPY,20040527,223800,70.33,70.33,70.33,70.33
NZDJPY,20040527,223900,70.33,70.33,70.33,70.33
NZDJPY,20040527,224000,70.32,70.32,70.32,70.32
NZDJPY,20040527,224100,70.32,70.32,70.32,70.32
NZDJPY,20040527,224200,70.32,70.32,70.32,70.32
NZDJPY,20040527,224300,70.32,70.32,70.32,70.32
NZDJPY,20040527,224400,70.32,70.32,70.32,70.32
NZDJPY,20040527,224500,70.31,70.31,70.31,70.31
NZDJPY,20040527,224600,70.31,70.31,70.31,70.31
NZDJPY,20040527,224700,70.31,70.31,70.31,70.31
NZDJPY,20040527,224800,70.31,70.31,70.31,70.31
NZDJPY,20040527,224900,70.31,70.32,70.31,70.32
NZDJPY,20040527,225000,70.31,70.31,70.31,70.31
NZDJPY,20040527,225100,70.31,70.31,70.31,70.31
NZDJPY,20040527,225200,70.31,70.32,70.31,70.32
NZDJPY,20040527,225300,70.33,70.33,70.32,70.32
NZDJPY,20040527,225400,70.32,70.32,70.32,70.32
NZDJPY,20040527,225500,70.31,70.31,70.31,70.31
NZDJPY,20040527,225600,70.32,70.32,70.31,70.31
NZDJPY,20040527,225700,70.31,70.31,70.31,70.31
NZDJPY,20040527,225800,70.31,70.31,70.31,70.31
NZDJPY,20040527,225900,70.31,70.31,70.31,70.31
NZDJPY,20040527,230000,70.31,70.32,70.31,70.32
NZDJPY,20040527,230100,70.31,70.33,70.31,70.31
NZDJPY,20040527,230200,70.32,70.32,70.32,70.32
NZDJPY,20040527,230300,70.32,70.32,70.32,70.32
NZDJPY,20040527,230400,70.32,70.33,70.32,70.33
NZDJPY,20040527,230500,70.33,70.33,70.33,70.33
NZDJPY,20040527,230600,70.34,70.34,70.34,70.34
NZDJPY,20040527,230700,70.35,70.35,70.35,70.35
NZDJPY,20040527,230800,70.36,70.36,70.31,70.32
NZDJPY,20040527,230900,70.31,70.31,70.31,70.31
NZDJPY,20040527,231000,70.31,70.32,70.31,70.32
NZDJPY,20040527,231100,70.32,70.32,70.32,70.32
NZDJPY,20040527,231200,70.32,70.32,70.32,70.32
NZDJPY,20040527,231300,70.33,70.33,70.33,70.33
NZDJPY,20040527,231400,70.33,70.33,70.33,70.33
NZDJPY,20040527,231500,70.33,70.33,70.33,70.33
NZDJPY,20040527,231600,70.33,70.33,70.31,70.31
NZDJPY,20040527,231700,70.31,70.31,70.30,70.30
NZDJPY,20040527,231800,70.30,70.30,70.30,70.30
NZDJPY,20040527,231900,70.31,70.32,70.30,70.32
NZDJPY,20040527,232000,70.33,70.33,70.32,70.33
NZDJPY,20040527,232100,70.33,70.34,70.33,70.34
NZDJPY,20040527,232200,70.33,70.33,70.33,70.33
NZDJPY,20040527,232300,70.33,70.36,70.33,70.35
NZDJPY,20040527,232400,70.35,70.35,70.35,70.35
NZDJPY,20040527,232500,70.36,70.41,70.36,70.41
NZDJPY,20040527,232600,70.40,70.40,70.40,70.40
NZDJPY,20040527,232700,70.40,70.40,70.40,70.40
NZDJPY,20040527,232800,70.40,70.40,70.39,70.39
NZDJPY,20040527,232900,70.38,70.38,70.38,70.38
NZDJPY,20040527,233000,70.38,70.38,70.38,70.38
NZDJPY,20040527,233100,70.37,70.37,70.36,70.36
NZDJPY,20040527,233200,70.36,70.36,70.36,70.36
NZDJPY,20040527,233300,70.35,70.37,70.35,70.36
NZDJPY,20040527,233400,70.36,70.36,70.36,70.36
NZDJPY,20040527,233500,70.35,70.36,70.35,70.36
NZDJPY,20040527,233600,70.37,70.38,70.37,70.38
NZDJPY,20040527,233700,70.39,70.39,70.39,70.39
NZDJPY,20040527,233800,70.39,70.41,70.39,70.40
NZDJPY,20040527,233900,70.41,70.41,70.40,70.41
NZDJPY,20040527,234000,70.41,70.41,70.40,70.41
NZDJPY,20040527,234100,70.42,70.42,70.41,70.42
NZDJPY,20040527,234200,70.42,70.42,70.42,70.42
NZDJPY,20040527,234300,70.42,70.42,70.42,70.42
NZDJPY,20040527,234400,70.42,70.42,70.42,70.42
NZDJPY,20040527,234500,70.43,70.44,70.43,70.44
NZDJPY,20040527,234600,70.44,70.44,70.44,70.44
NZDJPY,20040527,234700,70.45,70.47,70.45,70.47
NZDJPY,20040527,234800,70.47,70.47,70.47,70.47
NZDJPY,20040527,234900,70.47,70.47,70.47,70.47
NZDJPY,20040527,235000,70.47,70.49,70.47,70.49
NZDJPY,20040527,235100,70.50,70.50,70.50,70.50
NZDJPY,20040527,235200,70.50,70.50,70.49,70.49
NZDJPY,20040527,235300,70.49,70.49,70.49,70.49
NZDJPY,20040527,235400,70.49,70.49,70.49,70.49
NZDJPY,20040527,235500,70.49,70.49,70.48,70.49
NZDJPY,20040527,235600,70.49,70.49,70.49,70.49
NZDJPY,20040527,235700,70.49,70.49,70.49,70.49
NZDJPY,20040527,235800,70.48,70.48,70.48,70.48
NZDJPY,20040527,235900,70.47,70.47,70.47,70.47
NZDJPY,20040528,000000,70.47,70.47,70.47,70.47
XAUUSD,20040527,000400,387.7,387.7,387.7,387.7
XAUUSD,20040527,001400,387.7,387.7,387.7,387.7
XAUUSD,20040527,002400,387.7,387.7,387.7,387.7
XAUUSD,20040527,003400,387.7,387.7,387.7,387.7
XAUUSD,20040527,003800,387.9,387.9,387.9,387.9
XAUUSD,20040527,004800,387.9,387.9,387.9,387.9
XAUUSD,20040527,005300,387.7,387.7,387.7,387.7
XAUUSD,20040527,010300,387.7,387.7,387.7,387.7
XAUUSD,20040527,011300,387.7,387.7,387.7,387.7
XAUUSD,20040527,012300,387.7,387.7,387.7,387.7
XAUUSD,20040527,013300,387.7,387.7,387.7,387.7
XAUUSD,20040527,014300,387.7,387.7,387.7,387.7
XAUUSD,20040527,015300,387.7,387.7,387.7,387.7
XAUUSD,20040527,020300,387.7,387.7,387.7,387.7
XAUUSD,20040527,021300,387.7,387.7,387.7,387.7
XAUUSD,20040527,021600,388.0,388.0,388.0,388.0
XAUUSD,20040527,022600,388.0,388.4,388.0,388.4
XAUUSD,20040527,022700,388.5,388.5,388.5,388.5
XAUUSD,20040527,022900,388.4,388.4,388.4,388.4
XAUUSD,20040527,023100,388.3,388.3,388.3,388.3
XAUUSD,20040527,023200,388.2,388.2,388.2,388.2
XAUUSD,20040527,023300,388.3,388.3,388.3,388.3
XAUUSD,20040527,023500,388.4,388.4,388.4,388.4
XAUUSD,20040527,023700,388.3,388.3,388.3,388.3
XAUUSD,20040527,024000,388.4,388.4,388.4,388.4
XAUUSD,20040527,024100,388.5,388.5,388.5,388.5
XAUUSD,20040527,024200,388.4,388.4,388.4,388.4
XAUUSD,20040527,024500,388.5,388.5,388.4,388.4
XAUUSD,20040527,024600,388.5,388.5,388.5,388.5
XAUUSD,20040527,025100,388.4,388.4,388.4,388.4
XAUUSD,20040527,025300,388.5,388.5,388.5,388.5
XAUUSD,20040527,030300,388.5,388.5,388.5,388.5
XAUUSD,20040527,030600,388.6,388.6,388.6,388.6
XAUUSD,20040527,030700,388.7,388.7,388.7,388.7
XAUUSD,20040527,030800,388.6,388.6,388.6,388.6
XAUUSD,20040527,030900,388.7,388.7,388.7,388.7
XAUUSD,20040527,031400,388.6,388.6,388.6,388.6
XAUUSD,20040527,031600,388.7,388.7,388.7,388.7
XAUUSD,20040527,032600,388.7,388.7,388.7,388.7
XAUUSD,20040527,032900,388.6,388.6,388.6,388.6
XAUUSD,20040527,033900,388.6,388.6,388.6,388.6
XAUUSD,20040527,034000,388.7,388.7,388.7,388.7
XAUUSD,20040527,034200,388.8,388.9,388.8,388.9
XAUUSD,20040527,034400,388.8,388.8,388.8,388.8
XAUUSD,20040527,035000,389.0,389.0,389.0,389.0
XAUUSD,20040527,035200,389.1,389.1,389.1,389.1
XAUUSD,20040527,035300,389.0,389.0,389.0,389.0
XAUUSD,20040527,035400,389.1,389.1,389.1,389.1
XAUUSD,20040527,040000,389.2,389.3,389.2,389.3
XAUUSD,20040527,040300,389.5,389.5,389.5,389.5
XAUUSD,20040527,040400,389.4,389.4,389.4,389.4
XAUUSD,20040527,041400,389.4,389.4,389.4,389.4
XAUUSD,20040527,041800,389.3,389.3,389.3,389.3
XAUUSD,20040527,041900,389.6,389.6,389.6,389.6
XAUUSD,20040527,042000,389.7,389.8,389.7,389.8
XAUUSD,20040527,042100,390.0,390.0,390.0,390.0
XAUUSD,20040527,043100,390.0,390.0,390.0,390.0
XAUUSD,20040527,043700,390.1,390.1,390.1,390.1
XAUUSD,20040527,044700,390.1,390.1,390.1,390.1
XAUUSD,20040527,045700,390.1,390.1,390.1,390.1
XAUUSD,20040527,050200,390.3,390.3,390.3,390.3
XAUUSD,20040527,050400,390.4,390.4,390.4,390.4
XAUUSD,20040527,051100,390.5,390.5,390.5,390.5
XAUUSD,20040527,051700,390.4,390.4,390.4,390.4
XAUUSD,20040527,052300,390.5,390.5,390.5,390.5
XAUUSD,20040527,052500,390.4,390.4,390.4,390.4
XAUUSD,20040527,053100,390.2,390.2,390.2,390.2
XAUUSD,20040527,054100,390.2,390.2,390.2,390.2
XAUUSD,20040527,055000,390.3,390.3,390.3,390.3
XAUUSD,20040527,055100,390.4,390.4,390.4,390.4
XAUUSD,20040527,055200,390.5,390.5,390.5,390.5
XAUUSD,20040527,055900,390.6,390.6,390.6,390.6
XAUUSD,20040527,060100,390.8,390.8,390.8,390.8
XAUUSD,20040527,060200,390.7,390.7,390.7,390.7
XAUUSD,20040527,061200,390.7,390.7,390.7,390.7
XAUUSD,20040527,061300,390.6,390.6,390.6,390.6
XAUUSD,20040527,062000,390.5,390.5,390.5,390.5
XAUUSD,20040527,062100,390.4,390.4,390.4,390.4
XAUUSD,20040527,062600,390.3,390.3,390.3,390.3
XAUUSD,20040527,062900,390.4,390.4,390.4,390.4
XAUUSD,20040527,063200,390.3,390.3,390.3,390.3
XAUUSD,20040527,063600,390.2,390.2,390.2,390.2
XAUUSD,20040527,063800,390.3,390.3,390.3,390.3
XAUUSD,20040527,064100,390.4,390.4,390.4,390.4
XAUUSD,20040527,065100,390.4,390.4,390.4,390.4
XAUUSD,20040527,065900,390.5,390.5,390.5,390.5
XAUUSD,20040527,070900,390.5,390.5,390.5,390.5
XAUUSD,20040527,071900,390.5,390.5,390.5,390.5
XAUUSD,20040527,072300,390.6,390.6,390.6,390.6
XAUUSD,20040527,072500,390.7,390.7,390.7,390.7
XAUUSD,20040527,073500,390.7,390.7,390.7,390.7
XAUUSD,20040527,074100,390.6,390.6,390.6,390.6
XAUUSD,20040527,074700,390.7,390.7,390.7,390.7
XAUUSD,20040527,074800,390.8,390.8,390.7,390.7
XAUUSD,20040527,075000,390.8,390.9,390.8,390.9
XAUUSD,20040527,080000,390.9,390.9,390.9,390.9
XAUUSD,20040527,080100,391.0,391.0,391.0,391.0
XAUUSD,20040527,080500,391.1,391.2,391.1,391.2
XAUUSD,20040527,080600,391.1,391.1,391.1,391.1
XAUUSD,20040527,080700,391.2,391.2,391.2,391.2
XAUUSD,20040527,081400,391.3,391.3,391.3,391.3
XAUUSD,20040527,081500,391.4,391.5,391.4,391.5
XAUUSD,20040527,082100,391.6,391.6,391.6,391.6
XAUUSD,20040527,082500,391.4,391.4,391.4,391.4
XAUUSD,20040527,083000,391.5,391.5,391.5,391.5
XAUUSD,20040527,083200,391.6,391.6,391.6,391.6
XAUUSD,20040527,083300,391.7,391.8,391.7,391.8
XAUUSD,20040527,083400,391.9,392.0,391.9,392.0
XAUUSD,20040527,083600,391.9,391.9,391.9,391.9
XAUUSD,20040527,083700,391.8,391.8,391.7,391.7
XAUUSD,20040527,083800,391.6,391.6,391.6,391.6
XAUUSD,20040527,083900,391.8,391.8,391.8,391.8
XAUUSD,20040527,084000,391.6,391.6,391.6,391.6
XAUUSD,20040527,084100,391.4,391.4,391.4,391.4
XAUUSD,20040527,084400,391.3,391.3,391.3,391.3
XAUUSD,20040527,085000,391.2,391.2,391.2,391.2
XAUUSD,20040527,085200,391.1,391.1,391.1,391.1
XAUUSD,20040527,085300,391.0,391.1,391.0,391.0
XAUUSD,20040527,085400,391.1,391.1,391.1,391.1
XAUUSD,20040527,085800,391.0,391.0,391.0,391.0
XAUUSD,20040527,085900,391.1,391.1,391.1,391.1
XAUUSD,20040527,090100,391.2,391.3,391.2,391.3
XAUUSD,20040527,090200,391.4,391.4,391.4,391.4
XAUUSD,20040527,090800,391.3,391.3,391.3,391.3
XAUUSD,20040527,090900,391.4,391.4,391.4,391.4
XAUUSD,20040527,091200,391.5,391.6,391.5,391.6
XAUUSD,20040527,091400,391.7,391.7,391.6,391.6
XAUUSD,20040527,091700,391.7,391.7,391.7,391.7
XAUUSD,20040527,092000,391.6,391.6,391.6,391.6
XAUUSD,20040527,092200,391.7,391.7,391.7,391.7
XAUUSD,20040527,092400,391.8,391.8,391.8,391.8
XAUUSD,20040527,092500,391.9,391.9,391.8,391.8
XAUUSD,20040527,092600,391.9,391.9,391.8,391.9
XAUUSD,20040527,092700,392.0,392.0,391.9,391.9
XAUUSD,20040527,092800,392.0,392.0,392.0,392.0
XAUUSD,20040527,093000,391.9,391.9,391.8,391.8
XAUUSD,20040527,093100,391.7,391.7,391.7,391.7
XAUUSD,20040527,093300,391.6,391.6,391.6,391.6
XAUUSD,20040527,093600,391.4,391.4,391.4,391.4
XAUUSD,20040527,093700,391.3,391.3,391.3,391.3
XAUUSD,20040527,093800,391.4,391.4,391.4,391.4
XAUUSD,20040527,093900,391.3,391.3,391.2,391.2
XAUUSD,20040527,094100,391.1,391.1,391.1,391.1
XAUUSD,20040527,094300,391.0,391.0,391.0,391.0
XAUUSD,20040527,094400,390.9,390.9,390.9,390.9
XAUUSD,20040527,094700,391.0,391.0,391.0,391.0
XAUUSD,20040527,095000,391.1,391.1,391.1,391.1
XAUUSD,20040527,095100,391.2,391.2,391.2,391.2
XAUUSD,20040527,095400,391.1,391.1,391.1,391.1
XAUUSD,20040527,095500,391.2,391.2,391.2,391.2
XAUUSD,20040527,095900,391.1,391.1,391.1,391.1
XAUUSD,20040527,100200,391.2,391.2,391.2,391.2
XAUUSD,20040527,100600,391.1,391.1,391.1,391.1
XAUUSD,20040527,101000,391.0,391.0,391.0,391.0
XAUUSD,20040527,101600,390.9,390.9,390.9,390.9
XAUUSD,20040527,101900,390.8,390.8,390.8,390.8
XAUUSD,20040527,102100,390.9,390.9,390.9,390.9
XAUUSD,20040527,102600,391.0,391.0,391.0,391.0
XAUUSD,20040527,102800,391.1,391.1,391.1,391.1
XAUUSD,20040527,103200,390.9,390.9,390.9,390.9
XAUUSD,20040527,103800,391.1,391.1,391.1,391.1
XAUUSD,20040527,104000,391.0,391.0,391.0,391.0
XAUUSD,20040527,104100,390.9,390.9,390.9,390.9
XAUUSD,20040527,105000,391.0,391.2,391.0,391.2
XAUUSD,20040527,105300,391.1,391.1,391.1,391.1
XAUUSD,20040527,105600,391.3,391.3,391.3,391.3
XAUUSD,20040527,110200,391.2,391.2,391.2,391.2
XAUUSD,20040527,110500,391.3,391.3,391.3,391.3
XAUUSD,20040527,111500,391.3,391.3,391.3,391.3
XAUUSD,20040527,112200,391.1,391.1,391.0,391.0
XAUUSD,20040527,112300,390.9,390.9,390.9,390.9
XAUUSD,20040527,112400,390.8,390.8,390.8,390.8
XAUUSD,20040527,113300,390.9,390.9,390.9,390.9
XAUUSD,20040527,113400,391.0,391.0,391.0,391.0
XAUUSD,20040527,113700,391.1,391.1,391.1,391.1
XAUUSD,20040527,114700,391.1,391.1,391.1,391.1
XAUUSD,20040527,115700,391.1,391.1,391.1,391.1
XAUUSD,20040527,115900,391.0,391.0,391.0,391.0
XAUUSD,20040527,120200,390.9,390.9,390.9,390.9
XAUUSD,20040527,120400,391.0,391.0,391.0,391.0
XAUUSD,20040527,120600,391.1,391.2,391.1,391.2
XAUUSD,20040527,120700,391.1,391.1,391.1,391.1
XAUUSD,20040527,121000,391.2,391.2,391.2,391.2
XAUUSD,20040527,121200,391.1,391.1,391.1,391.1
XAUUSD,20040527,121500,391.2,391.2,391.2,391.2
XAUUSD,20040527,121900,391.1,391.1,391.1,391.1
XAUUSD,20040527,122300,391.2,391.2,391.2,391.2
XAUUSD,20040527,122700,391.0,391.0,391.0,391.0
XAUUSD,20040527,123000,391.2,391.2,391.2,391.2
XAUUSD,20040527,123400,391.1,391.1,391.1,391.1
XAUUSD,20040527,123500,390.9,390.9,390.9,390.9
XAUUSD,20040527,123900,391.0,391.0,391.0,391.0
XAUUSD,20040527,124900,391.0,391.0,391.0,391.0
XAUUSD,20040527,125300,390.8,390.8,390.8,390.8
XAUUSD,20040527,125500,390.9,390.9,390.9,390.9
XAUUSD,20040527,125600,391.0,391.0,391.0,391.0
XAUUSD,20040527,125900,391.1,391.1,391.1,391.1
XAUUSD,20040527,130300,391.0,391.0,391.0,391.0
XAUUSD,20040527,130800,390.9,390.9,390.9,390.9
XAUUSD,20040527,131200,390.8,390.8,390.8,390.8
XAUUSD,20040527,131300,390.7,390.7,390.7,390.7
XAUUSD,20040527,132300,390.7,390.7,390.7,390.7
XAUUSD,20040527,133100,390.6,390.6,390.6,390.6
XAUUSD,20040527,133300,390.5,390.5,390.5,390.5
XAUUSD,20040527,133800,390.6,390.6,390.6,390.6
XAUUSD,20040527,134000,390.5,390.5,390.4,390.4
XAUUSD,20040527,134300,390.5,390.5,390.5,390.5
XAUUSD,20040527,134400,390.6,390.6,390.6,390.6
XAUUSD,20040527,134900,390.7,390.7,390.7,390.7
XAUUSD,20040527,135000,390.8,390.8,390.7,390.7
XAUUSD,20040527,135700,390.8,390.8,390.8,390.8
XAUUSD,20040527,135800,390.9,390.9,390.9,390.9
XAUUSD,20040527,140200,391.0,391.0,391.0,391.0
XAUUSD,20040527,140700,390.9,390.9,390.9,390.9
XAUUSD,20040527,141100,391.0,391.0,391.0,391.0
XAUUSD,20040527,141400,391.1,391.1,391.1,391.1
XAUUSD,20040527,142000,391.2,391.2,391.2,391.2
XAUUSD,20040527,142100,391.3,391.5,391.3,391.5
XAUUSD,20040527,142200,391.6,392.1,391.6,392.0
XAUUSD,20040527,142300,391.9,392.0,391.8,392.0
XAUUSD,20040527,142400,391.9,392.0,391.9,391.9
XAUUSD,20040527,142500,392.0,392.2,392.0,392.2
XAUUSD,20040527,142700,392.1,392.2,392.0,392.2
XAUUSD,20040527,142800,392.3,392.3,392.3,392.3
XAUUSD,20040527,143200,392.4,392.5,392.4,392.4
XAUUSD,20040527,143300,392.3,392.3,392.3,392.3
XAUUSD,20040527,143500,392.2,392.2,392.2,392.2
XAUUSD,20040527,143600,392.1,392.1,392.0,392.0
XAUUSD,20040527,143700,391.9,392.0,391.9,391.9
XAUUSD,20040527,143900,391.8,391.8,391.7,391.7
XAUUSD,20040527,144200,391.8,391.8,391.8,391.8
XAUUSD,20040527,144800,391.9,391.9,391.9,391.9
XAUUSD,20040527,145000,392.0,392.0,392.0,392.0
XAUUSD,20040527,145100,392.1,392.1,392.1,392.1
XAUUSD,20040527,145200,392.0,392.2,392.0,392.2
XAUUSD,20040527,145300,392.3,392.3,392.3,392.3
XAUUSD,20040527,145400,392.4,392.5,392.4,392.5
XAUUSD,20040527,145500,392.4,392.4,392.4,392.4
XAUUSD,20040527,145600,392.5,392.6,392.5,392.6
XAUUSD,20040527,145700,392.7,392.7,392.7,392.7
XAUUSD,20040527,145800,392.8,392.8,392.8,392.8
XAUUSD,20040527,150000,392.9,392.9,392.9,392.9
XAUUSD,20040527,150300,392.8,392.8,392.8,392.8
XAUUSD,20040527,150500,392.9,392.9,392.9,392.9
XAUUSD,20040527,151000,392.8,392.8,392.8,392.8
XAUUSD,20040527,151200,392.9,392.9,392.9,392.9
XAUUSD,20040527,151500,393.0,393.0,393.0,393.0
XAUUSD,20040527,151800,393.1,393.1,393.1,393.1
XAUUSD,20040527,152000,393.2,393.2,393.2,393.2
XAUUSD,20040527,152100,393.1,393.3,393.1,393.3
XAUUSD,20040527,152200,393.4,393.7,393.4,393.7
XAUUSD,20040527,152300,393.8,394.0,393.8,394.0
XAUUSD,20040527,152400,394.1,394.1,394.1,394.1
XAUUSD,20040527,152500,394.3,394.3,394.3,394.3
XAUUSD,20040527,152600,394.5,394.5,394.5,394.5
XAUUSD,20040527,152700,394.4,394.4,394.3,394.3
XAUUSD,20040527,152800,394.2,394.2,394.2,394.2
XAUUSD,20040527,152900,394.1,394.1,394.1,394.1
XAUUSD,20040527,153000,394.0,394.0,394.0,394.0
XAUUSD,20040527,153100,393.9,393.9,393.9,393.9
XAUUSD,20040527,153200,393.8,393.8,393.4,393.4
XAUUSD,20040527,153300,393.2,393.2,393.2,393.2
XAUUSD,20040527,153400,393.3,393.3,393.3,393.3
XAUUSD,20040527,153500,393.2,393.2,393.2,393.2
XAUUSD,20040527,153800,393.1,393.1,393.1,393.1
XAUUSD,20040527,153900,393.0,393.0,393.0,393.0
XAUUSD,20040527,154000,392.9,392.9,392.9,392.9
XAUUSD,20040527,154100,392.8,392.8,392.7,392.7
XAUUSD,20040527,154300,392.6,392.6,392.5,392.5
XAUUSD,20040527,154600,392.6,392.6,392.6,392.6
XAUUSD,20040527,154800,392.8,392.8,392.8,392.8
XAUUSD,20040527,155300,392.9,393.0,392.9,393.0
XAUUSD,20040527,155600,393.1,393.1,393.1,393.1
XAUUSD,20040527,155900,393.2,393.3,393.2,393.3
XAUUSD,20040527,160000,393.2,393.2,393.2,393.2
XAUUSD,20040527,160100,393.3,393.3,393.2,393.2
XAUUSD,20040527,160300,393.1,393.1,393.0,393.0
XAUUSD,20040527,160400,392.9,392.9,392.9,392.9
XAUUSD,20040527,160600,392.8,392.8,392.8,392.8
XAUUSD,20040527,160900,392.9,392.9,392.9,392.9
XAUUSD,20040527,161000,393.0,393.0,393.0,393.0
XAUUSD,20040527,161100,393.2,393.2,393.2,393.2
XAUUSD,20040527,161300,393.3,393.3,393.3,393.3
XAUUSD,20040527,161500,393.5,393.5,393.5,393.5
XAUUSD,20040527,161600,393.7,393.7,393.7,393.7
XAUUSD,20040527,161700,393.8,393.8,393.6,393.6
XAUUSD,20040527,161800,393.7,393.7,393.7,393.7
XAUUSD,20040527,162100,393.8,393.8,393.8,393.8
XAUUSD,20040527,162200,393.7,393.7,393.7,393.7
XAUUSD,20040527,162300,393.6,393.6,393.6,393.6
XAUUSD,20040527,162800,393.5,393.5,393.5,393.5
XAUUSD,20040527,163100,393.4,393.4,393.4,393.4
XAUUSD,20040527,163700,393.3,393.3,393.3,393.3
XAUUSD,20040527,164200,393.4,393.4,393.4,393.4
XAUUSD,20040527,164600,393.5,393.5,393.5,393.5
XAUUSD,20040527,165200,393.4,393.4,393.4,393.4
XAUUSD,20040527,165400,393.3,393.3,393.3,393.3
XAUUSD,20040527,165500,393.4,393.4,393.4,393.4
XAUUSD,20040527,165700,393.5,393.5,393.5,393.5
XAUUSD,20040527,165800,393.6,393.6,393.6,393.6
XAUUSD,20040527,165900,393.5,393.5,393.5,393.5
XAUUSD,20040527,170100,393.6,393.6,393.6,393.6
XAUUSD,20040527,170200,393.5,393.5,393.5,393.5
XAUUSD,20040527,170300,393.7,393.7,393.7,393.7
XAUUSD,20040527,170400,393.8,393.8,393.8,393.8
XAUUSD,20040527,170600,394.0,394.0,394.0,394.0
XAUUSD,20040527,170900,394.1,394.2,394.1,394.2
XAUUSD,20040527,171100,394.3,394.3,394.3,394.3
XAUUSD,20040527,171200,394.4,394.4,394.4,394.4
XAUUSD,20040527,171400,394.3,394.5,394.3,394.5
XAUUSD,20040527,171700,394.8,394.8,394.8,394.8
XAUUSD,20040527,171800,394.7,394.7,394.7,394.7
XAUUSD,20040527,172000,394.6,394.6,394.5,394.5
XAUUSD,20040527,172300,394.4,394.5,394.4,394.5
XAUUSD,20040527,172700,394.4,394.4,394.4,394.4
XAUUSD,20040527,172800,394.5,394.5,394.5,394.5
XAUUSD,20040527,173100,394.4,394.4,394.4,394.4
XAUUSD,20040527,173200,394.3,394.3,394.3,394.3
XAUUSD,20040527,173400,394.2,394.2,394.2,394.2
XAUUSD,20040527,173500,394.3,394.4,394.3,394.4
XAUUSD,20040527,173700,394.3,394.3,394.3,394.3
XAUUSD,20040527,174000,394.4,394.4,394.4,394.4
XAUUSD,20040527,174600,394.3,394.3,394.3,394.3
XAUUSD,20040527,174800,394.4,394.4,394.4,394.4
XAUUSD,20040527,174900,394.3,394.3,394.3,394.3
XAUUSD,20040527,175200,394.2,394.2,394.2,394.2
XAUUSD,20040527,175300,394.1,394.1,394.1,394.1
XAUUSD,20040527,175800,394.2,394.2,394.2,394.2
XAUUSD,20040527,180200,394.1,394.1,394.1,394.1
XAUUSD,20040527,180300,394.2,394.2,394.2,394.2
XAUUSD,20040527,180500,394.3,394.3,394.3,394.3
XAUUSD,20040527,180600,394.4,394.4,394.4,394.4
XAUUSD,20040527,180700,394.5,394.5,394.5,394.5
XAUUSD,20040527,181100,394.4,394.4,394.4,394.4
XAUUSD,20040527,181500,394.3,394.3,394.3,394.3
XAUUSD,20040527,181700,394.2,394.2,394.2,394.2
XAUUSD,20040527,182500,394.1,394.2,394.1,394.2
XAUUSD,20040527,183000,394.1,394.1,394.1,394.1
XAUUSD,20040527,183100,394.0,394.0,394.0,394.0
XAUUSD,20040527,183200,393.9,393.9,393.9,393.9
XAUUSD,20040527,183300,393.8,393.8,393.8,393.8
XAUUSD,20040527,183400,393.9,393.9,393.8,393.8
XAUUSD,20040527,183800,393.7,393.7,393.7,393.7
XAUUSD,20040527,184000,393.6,393.6,393.6,393.6
XAUUSD,20040527,184100,393.5,393.5,393.5,393.5
XAUUSD,20040527,184800,393.6,393.7,393.6,393.7
XAUUSD,20040527,184900,393.8,393.9,393.8,393.9
XAUUSD,20040527,185100,394.0,394.0,394.0,394.0
XAUUSD,20040527,185600,394.1,394.1,394.1,394.1
XAUUSD,20040527,185700,394.2,394.3,394.2,394.3
XAUUSD,20040527,185900,394.4,394.5,394.4,394.5
XAUUSD,20040527,190300,394.4,394.4,394.4,394.4
XAUUSD,20040527,190400,394.3,394.3,394.3,394.3
XAUUSD,20040527,190500,394.2,394.2,394.2,394.2
XAUUSD,20040527,191200,394.3,394.3,394.3,394.3
XAUUSD,20040527,191300,394.2,394.2,394.2,394.2
XAUUSD,20040527,191400,394.3,394.3,394.3,394.3
XAUUSD,20040527,191500,394.4,394.5,394.4,394.5
XAUUSD,20040527,191600,394.7,394.8,394.7,394.8
XAUUSD,20040527,191700,394.9,394.9,394.9,394.9
XAUUSD,20040527,191800,394.8,394.8,394.8,394.8
XAUUSD,20040527,191900,394.7,394.7,394.7,394.7
XAUUSD,20040527,192000,394.6,394.6,394.5,394.5
XAUUSD,20040527,192100,394.4,394.4,394.4,394.4
XAUUSD,20040527,192300,394.5,394.5,394.5,394.5
XAUUSD,20040527,192600,394.7,394.8,394.7,394.8
XAUUSD,20040527,193600,394.8,394.8,394.8,394.8
XAUUSD,20040527,193800,395.2,395.5,395.2,395.5
XAUUSD,20040527,193900,395.3,395.3,395.3,395.3
XAUUSD,20040527,194400,395.0,395.0,395.0,395.0
XAUUSD,20040527,195400,395.0,395.0,395.0,395.0
XAUUSD,20040527,200400,395.0,395.0,395.0,395.0
XAUUSD,20040527,201400,395.0,395.0,395.0,395.0
XAUUSD,20040527,202400,395.0,395.0,395.0,395.0
XAUUSD,20040527,203400,395.0,395.0,395.0,395.0
XAUUSD,20040527,204400,395.0,395.0,395.0,395.0
XAUUSD,20040527,205400,395.0,395.0,395.0,395.0
XAUUSD,20040527,210400,395.0,395.0,395.0,395.0
XAUUSD,20040527,211400,395.0,395.0,395.0,395.0
XAUUSD,20040527,211800,395.1,395.2,395.1,395.2
XAUUSD,20040527,211900,395.3,395.3,395.3,395.3
XAUUSD,20040527,212000,395.2,395.2,395.2,395.2
XAUUSD,20040527,212400,395.3,395.3,395.3,395.3
XAUUSD,20040527,212700,395.4,395.5,395.4,395.5
XAUUSD,20040527,212800,395.4,395.4,395.4,395.4
XAUUSD,20040527,213800,395.4,395.4,395.4,395.4
XAUUSD,20040527,214000,395.3,395.3,395.3,395.3
XAUUSD,20040527,214400,395.4,395.4,395.4,395.4
XAUUSD,20040527,215400,395.4,395.4,395.4,395.4
XAUUSD,20040527,215500,395.3,395.3,395.3,395.3
XAUUSD,20040527,215800,395.2,395.2,395.2,395.2
XAUUSD,20040527,220800,395.2,395.2,395.2,395.2
XAUUSD,20040527,221100,395.3,395.3,395.3,395.3
XAUUSD,20040527,222100,395.3,395.4,395.3,395.4
XAUUSD,20040527,222500,395.3,395.3,395.3,395.3
XAUUSD,20040527,223500,395.3,395.3,395.3,395.3
XAUUSD,20040527,224500,395.3,395.4,395.3,395.4
XAUUSD,20040527,225500,395.4,395.4,395.4,395.4
XAUUSD,20040527,230500,395.4,395.4,395.4,395.4
XAUUSD,20040527,231500,395.4,395.4,395.4,395.4
XAUUSD,20040527,232400,395.3,395.3,395.3,395.3
XAUUSD,20040527,233400,395.3,395.3,395.3,395.3
XAUUSD,20040527,233500,395.2,395.2,395.2,395.2
XAUUSD,20040527,234500,395.2,395.2,395.2,395.2
XAUUSD,20040527,235500,395.2,395.2,395.2,395.2
XAGUSD,20040527,001000,6.03,6.03,6.03,6.03
XAGUSD,20040527,002000,6.03,6.03,6.03,6.03
XAGUSD,20040527,003000,6.03,6.03,6.03,6.03
XAGUSD,20040527,004000,6.03,6.03,6.03,6.03
XAGUSD,20040527,005000,6.03,6.03,6.03,6.03
XAGUSD,20040527,010000,6.03,6.03,6.03,6.03
XAGUSD,20040527,011000,6.03,6.03,6.03,6.03
XAGUSD,20040527,012000,6.03,6.03,6.03,6.03
XAGUSD,20040527,013000,6.03,6.03,6.03,6.03
XAGUSD,20040527,014000,6.03,6.03,6.03,6.03
XAGUSD,20040527,015000,6.03,6.03,6.03,6.03
XAGUSD,20040527,020000,6.03,6.03,6.03,6.03
XAGUSD,20040527,021000,6.03,6.03,6.03,6.03
XAGUSD,20040527,022000,6.03,6.03,6.03,6.03
XAGUSD,20040527,022700,6.05,6.06,6.05,6.06
XAGUSD,20040527,022800,6.07,6.07,6.07,6.07
XAGUSD,20040527,023800,6.07,6.07,6.07,6.07
XAGUSD,20040527,024100,6.06,6.06,6.06,6.06
XAGUSD,20040527,025100,6.06,6.06,6.06,6.06
XAGUSD,20040527,030100,6.06,6.07,6.06,6.07
XAGUSD,20040527,031100,6.07,6.07,6.07,6.07
XAGUSD,20040527,031700,6.06,6.06,6.06,6.06
XAGUSD,20040527,032700,6.06,6.06,6.06,6.06
XAGUSD,20040527,033700,6.06,6.06,6.06,6.06
XAGUSD,20040527,034200,6.07,6.07,6.07,6.07
XAGUSD,20040527,035200,6.07,6.07,6.07,6.07
XAGUSD,20040527,040200,6.07,6.07,6.07,6.07
XAGUSD,20040527,041200,6.07,6.07,6.07,6.07
XAGUSD,20040527,042200,6.07,6.07,6.07,6.07
XAGUSD,20040527,043200,6.07,6.07,6.07,6.07
XAGUSD,20040527,043500,6.08,6.08,6.08,6.08
XAGUSD,20040527,044500,6.08,6.08,6.08,6.08
XAGUSD,20040527,045400,6.07,6.07,6.07,6.07
XAGUSD,20040527,050200,6.08,6.08,6.08,6.08
XAGUSD,20040527,051200,6.08,6.08,6.08,6.08
XAGUSD,20040527,051900,6.07,6.07,6.07,6.07
XAGUSD,20040527,052900,6.07,6.07,6.07,6.07
XAGUSD,20040527,053900,6.07,6.07,6.07,6.07
XAGUSD,20040527,054900,6.07,6.07,6.07,6.07
XAGUSD,20040527,055400,6.08,6.08,6.08,6.08
XAGUSD,20040527,060400,6.08,6.08,6.08,6.08
XAGUSD,20040527,061400,6.08,6.08,6.08,6.08
XAGUSD,20040527,062300,6.07,6.07,6.07,6.07
XAGUSD,20040527,063300,6.07,6.07,6.07,6.07
XAGUSD,20040527,064300,6.07,6.07,6.07,6.07
XAGUSD,20040527,065300,6.07,6.07,6.07,6.07
XAGUSD,20040527,070300,6.07,6.07,6.07,6.07
XAGUSD,20040527,071300,6.07,6.07,6.07,6.07
XAGUSD,20040527,072300,6.07,6.07,6.07,6.07
XAGUSD,20040527,073300,6.07,6.07,6.07,6.07
XAGUSD,20040527,074300,6.07,6.07,6.07,6.07
XAGUSD,20040527,074900,6.08,6.08,6.08,6.08
XAGUSD,20040527,075000,6.09,6.09,6.09,6.09
XAGUSD,20040527,075600,6.08,6.08,6.08,6.08
XAGUSD,20040527,075700,6.09,6.09,6.09,6.09
XAGUSD,20040527,080700,6.09,6.09,6.09,6.09
XAGUSD,20040527,081700,6.09,6.09,6.09,6.09
XAGUSD,20040527,082700,6.09,6.09,6.09,6.09
XAGUSD,20040527,083700,6.09,6.09,6.09,6.09
XAGUSD,20040527,084700,6.09,6.09,6.09,6.09
XAGUSD,20040527,085700,6.09,6.09,6.09,6.09
XAGUSD,20040527,090200,6.10,6.10,6.10,6.10
XAGUSD,20040527,090400,6.11,6.11,6.11,6.11
XAGUSD,20040527,091100,6.10,6.10,6.10,6.10
XAGUSD,20040527,091500,6.11,6.11,6.11,6.11
XAGUSD,20040527,092500,6.11,6.11,6.11,6.11
XAGUSD,20040527,093500,6.11,6.11,6.11,6.11
XAGUSD,20040527,094500,6.11,6.11,6.11,6.11
XAGUSD,20040527,095500,6.11,6.11,6.11,6.11
XAGUSD,20040527,100500,6.11,6.11,6.11,6.11
XAGUSD,20040527,101500,6.11,6.11,6.11,6.11
XAGUSD,20040527,101800,6.10,6.10,6.10,6.10
XAGUSD,20040527,101900,6.09,6.09,6.09,6.09
XAGUSD,20040527,102900,6.09,6.09,6.09,6.09
XAGUSD,20040527,103900,6.09,6.09,6.09,6.09
XAGUSD,20040527,104300,6.08,6.08,6.08,6.08
XAGUSD,20040527,105300,6.08,6.08,6.08,6.08
XAGUSD,20040527,110300,6.08,6.08,6.08,6.08
XAGUSD,20040527,111300,6.08,6.08,6.08,6.08
XAGUSD,20040527,112300,6.08,6.08,6.08,6.08
XAGUSD,20040527,113300,6.08,6.08,6.08,6.08
XAGUSD,20040527,114100,6.07,6.07,6.07,6.07
XAGUSD,20040527,114300,6.06,6.06,6.06,6.06
XAGUSD,20040527,115300,6.06,6.06,6.06,6.06
XAGUSD,20040527,120300,6.06,6.06,6.06,6.06
XAGUSD,20040527,121300,6.06,6.06,6.06,6.06
XAGUSD,20040527,122300,6.06,6.06,6.06,6.06
XAGUSD,20040527,123000,6.05,6.05,6.05,6.05
XAGUSD,20040527,123100,6.04,6.04,6.04,6.04
XAGUSD,20040527,123200,6.03,6.03,6.03,6.03
XAGUSD,20040527,123600,6.04,6.04,6.04,6.04
XAGUSD,20040527,123900,6.03,6.03,6.03,6.03
XAGUSD,20040527,124300,6.04,6.04,6.04,6.04
XAGUSD,20040527,124400,6.03,6.03,6.03,6.03
XAGUSD,20040527,124700,6.04,6.04,6.04,6.04
XAGUSD,20040527,125700,6.04,6.04,6.04,6.04
XAGUSD,20040527,130700,6.04,6.04,6.04,6.04
XAGUSD,20040527,131700,6.04,6.04,6.04,6.04
XAGUSD,20040527,132500,6.05,6.05,6.05,6.05
XAGUSD,20040527,132700,6.06,6.06,6.06,6.06
XAGUSD,20040527,133300,6.05,6.05,6.05,6.05
XAGUSD,20040527,134300,6.05,6.05,6.05,6.05
XAGUSD,20040527,135300,6.05,6.05,6.05,6.05
XAGUSD,20040527,140300,6.05,6.05,6.05,6.05
XAGUSD,20040527,141300,6.05,6.05,6.05,6.05
XAGUSD,20040527,142300,6.05,6.05,6.05,6.05
XAGUSD,20040527,142500,6.06,6.06,6.06,6.06
XAGUSD,20040527,142600,6.07,6.07,6.07,6.07
XAGUSD,20040527,142800,6.08,6.08,6.08,6.08
XAGUSD,20040527,143100,6.09,6.09,6.09,6.09
XAGUSD,20040527,143700,6.08,6.08,6.08,6.08
XAGUSD,20040527,144700,6.08,6.08,6.08,6.08
XAGUSD,20040527,145000,6.09,6.09,6.09,6.09
XAGUSD,20040527,145100,6.08,6.09,6.08,6.09
XAGUSD,20040527,145600,6.12,6.12,6.12,6.12
XAGUSD,20040527,150600,6.11,6.11,6.11,6.11
XAGUSD,20040527,151500,6.12,6.12,6.12,6.12
XAGUSD,20040527,151600,6.13,6.14,6.13,6.14
XAGUSD,20040527,151700,6.15,6.15,6.14,6.14
XAGUSD,20040527,152700,6.13,6.13,6.12,6.12
XAGUSD,20040527,153100,6.11,6.11,6.10,6.10
XAGUSD,20040527,153200,6.09,6.10,6.09,6.10
XAGUSD,20040527,153600,6.11,6.11,6.11,6.11
XAGUSD,20040527,153900,6.10,6.10,6.10,6.10
XAGUSD,20040527,154000,6.09,6.10,6.09,6.09
XAGUSD,20040527,154500,6.08,6.08,6.08,6.08
XAGUSD,20040527,154600,6.07,6.07,6.07,6.07
XAGUSD,20040527,154700,6.08,6.08,6.08,6.08
XAGUSD,20040527,155100,6.09,6.09,6.09,6.09
XAGUSD,20040527,155400,6.10,6.10,6.10,6.10
XAGUSD,20040527,160400,6.10,6.10,6.10,6.10
XAGUSD,20040527,160900,6.09,6.09,6.09,6.09
XAGUSD,20040527,161000,6.10,6.10,6.10,6.10
XAGUSD,20040527,161500,6.11,6.11,6.11,6.11
XAGUSD,20040527,161900,6.12,6.12,6.12,6.12
XAGUSD,20040527,162400,6.13,6.13,6.13,6.13
XAGUSD,20040527,162500,6.14,6.14,6.14,6.14
XAGUSD,20040527,163500,6.14,6.14,6.14,6.14
XAGUSD,20040527,163700,6.13,6.15,6.13,6.15
XAGUSD,20040527,163800,6.16,6.16,6.16,6.16
XAGUSD,20040527,163900,6.17,6.17,6.17,6.17
XAGUSD,20040527,164100,6.18,6.18,6.18,6.18
XAGUSD,20040527,164300,6.17,6.17,6.17,6.17
XAGUSD,20040527,165300,6.17,6.17,6.17,6.17
XAGUSD,20040527,170200,6.16,6.16,6.16,6.16
XAGUSD,20040527,171200,6.16,6.16,6.16,6.16
XAGUSD,20040527,171800,6.17,6.17,6.17,6.17
XAGUSD,20040527,171900,6.18,6.18,6.18,6.18
XAGUSD,20040527,172100,6.17,6.17,6.17,6.17
XAGUSD,20040527,172500,6.16,6.16,6.16,6.16
XAGUSD,20040527,173500,6.16,6.16,6.16,6.16
XAGUSD,20040527,174500,6.16,6.16,6.16,6.16
XAGUSD,20040527,175500,6.16,6.16,6.16,6.16
XAGUSD,20040527,180500,6.16,6.16,6.16,6.16
XAGUSD,20040527,181500,6.16,6.16,6.16,6.16
XAGUSD,20040527,181800,6.15,6.15,6.15,6.15
XAGUSD,20040527,181900,6.14,6.14,6.14,6.14
XAGUSD,20040527,182900,6.14,6.14,6.14,6.14
XAGUSD,20040527,183900,6.14,6.14,6.14,6.14
XAGUSD,20040527,184000,6.12,6.12,6.12,6.12
XAGUSD,20040527,184200,6.13,6.13,6.13,6.13
XAGUSD,20040527,185000,6.14,6.14,6.14,6.14
XAGUSD,20040527,190000,6.14,6.14,6.14,6.14
XAGUSD,20040527,190100,6.15,6.15,6.15,6.15
XAGUSD,20040527,191100,6.15,6.15,6.15,6.15
XAGUSD,20040527,191500,6.14,6.15,6.14,6.15
XAGUSD,20040527,191700,6.16,6.16,6.16,6.16
XAGUSD,20040527,192300,6.17,6.17,6.17,6.17
XAGUSD,20040527,192500,6.16,6.16,6.16,6.16
XAGUSD,20040527,193500,6.16,6.17,6.16,6.17
XAGUSD,20040527,194500,6.17,6.17,6.17,6.17
XAGUSD,20040527,195500,6.17,6.17,6.17,6.17
XAGUSD,20040527,200500,6.17,6.17,6.17,6.17
XAGUSD,20040527,201500,6.17,6.17,6.17,6.17
XAGUSD,20040527,202500,6.17,6.17,6.17,6.17
XAGUSD,20040527,203500,6.17,6.17,6.17,6.17
XAGUSD,20040527,204500,6.17,6.17,6.17,6.17
XAGUSD,20040527,205500,6.17,6.17,6.17,6.17
XAGUSD,20040527,210500,6.17,6.17,6.17,6.17
XAGUSD,20040527,211500,6.17,6.17,6.17,6.17
XAGUSD,20040527,212500,6.17,6.17,6.17,6.17
XAGUSD,20040527,213500,6.17,6.17,6.17,6.17
XAGUSD,20040527,214100,6.18,6.18,6.18,6.18
XAGUSD,20040527,215100,6.18,6.18,6.18,6.18
XAGUSD,20040527,220100,6.18,6.18,6.18,6.18
XAGUSD,20040527,221100,6.18,6.18,6.18,6.18
XAGUSD,20040527,222100,6.18,6.18,6.18,6.18
XAGUSD,20040527,223100,6.18,6.18,6.18,6.18
XAGUSD,20040527,224100,6.18,6.18,6.18,6.18
XAGUSD,20040527,225100,6.18,6.18,6.18,6.18
XAGUSD,20040527,230100,6.18,6.18,6.18,6.18
XAGUSD,20040527,231100,6.18,6.18,6.18,6.18
XAGUSD,20040527,232100,6.18,6.18,6.18,6.18
XAGUSD,20040527,233100,6.18,6.18,6.18,6.18
XAGUSD,20040527,234100,6.18,6.18,6.18,6.18
XAGUSD,20040527,235100,6.18,6.18,6.18,6.18
EURAUD,20040527,000100,1.7111,1.7111,1.7110,1.7110
EURAUD,20040527,000200,1.7110,1.7110,1.7110,1.7110
EURAUD,20040527,000300,1.7109,1.7109,1.7101,1.7101
EURAUD,20040527,000400,1.7101,1.7102,1.7101,1.7102
EURAUD,20040527,000500,1.7102,1.7104,1.7102,1.7104
EURAUD,20040527,000600,1.7105,1.7106,1.7105,1.7106
EURAUD,20040527,000700,1.7106,1.7107,1.7106,1.7107
EURAUD,20040527,000800,1.7107,1.7108,1.7107,1.7108
EURAUD,20040527,000900,1.7108,1.7109,1.7108,1.7109
EURAUD,20040527,001000,1.7108,1.7108,1.7107,1.7107
EURAUD,20040527,001100,1.7107,1.7109,1.7107,1.7109
EURAUD,20040527,001200,1.7109,1.7111,1.7109,1.7111
EURAUD,20040527,001300,1.7111,1.7113,1.7111,1.7113
EURAUD,20040527,001400,1.7113,1.7113,1.7113,1.7113
EURAUD,20040527,001500,1.7113,1.7113,1.7111,1.7111
EURAUD,20040527,001600,1.7111,1.7115,1.7111,1.7115
EURAUD,20040527,001700,1.7117,1.7119,1.7117,1.7119
EURAUD,20040527,001800,1.7119,1.7119,1.7119,1.7119
EURAUD,20040527,001900,1.7120,1.7120,1.7119,1.7119
EURAUD,20040527,002000,1.7119,1.7119,1.7119,1.7119
EURAUD,20040527,002100,1.7119,1.7119,1.7119,1.7119
EURAUD,20040527,002200,1.7119,1.7119,1.7119,1.7119
EURAUD,20040527,002300,1.7119,1.7119,1.7117,1.7117
EURAUD,20040527,002400,1.7117,1.7117,1.7115,1.7115
EURAUD,20040527,002500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040527,002600,1.7115,1.7115,1.7112,1.7112
EURAUD,20040527,002700,1.7112,1.7112,1.7112,1.7112
EURAUD,20040527,002800,1.7112,1.7112,1.7112,1.7112
EURAUD,20040527,002900,1.7113,1.7113,1.7112,1.7112
EURAUD,20040527,003000,1.7112,1.7112,1.7110,1.7111
EURAUD,20040527,003100,1.7111,1.7111,1.7111,1.7111
EURAUD,20040527,003200,1.7111,1.7111,1.7111,1.7111
EURAUD,20040527,003300,1.7111,1.7111,1.7111,1.7111
EURAUD,20040527,003400,1.7111,1.7111,1.7109,1.7109
EURAUD,20040527,003500,1.7109,1.7110,1.7109,1.7110
EURAUD,20040527,003600,1.7110,1.7110,1.7106,1.7106
EURAUD,20040527,003700,1.7106,1.7106,1.7106,1.7106
EURAUD,20040527,003800,1.7106,1.7110,1.7106,1.7110
EURAUD,20040527,003900,1.7112,1.7115,1.7112,1.7113
EURAUD,20040527,004000,1.7112,1.7112,1.7108,1.7110
EURAUD,20040527,004100,1.7110,1.7113,1.7110,1.7113
EURAUD,20040527,004200,1.7115,1.7118,1.7115,1.7117
EURAUD,20040527,004300,1.7117,1.7117,1.7112,1.7112
EURAUD,20040527,004400,1.7113,1.7114,1.7113,1.7114
EURAUD,20040527,004500,1.7114,1.7114,1.7114,1.7114
EURAUD,20040527,004600,1.7114,1.7114,1.7111,1.7111
EURAUD,20040527,004700,1.7111,1.7111,1.7111,1.7111
EURAUD,20040527,004800,1.7111,1.7111,1.7111,1.7111
EURAUD,20040527,004900,1.7112,1.7115,1.7112,1.7115
EURAUD,20040527,005000,1.7116,1.7118,1.7116,1.7116
EURAUD,20040527,005100,1.7115,1.7115,1.7112,1.7112
EURAUD,20040527,005200,1.7114,1.7115,1.7114,1.7115
EURAUD,20040527,005300,1.7115,1.7115,1.7113,1.7113
EURAUD,20040527,005400,1.7112,1.7112,1.7108,1.7108
EURAUD,20040527,005500,1.7108,1.7108,1.7105,1.7105
EURAUD,20040527,005600,1.7104,1.7106,1.7104,1.7106
EURAUD,20040527,005700,1.7108,1.7109,1.7105,1.7105
EURAUD,20040527,005800,1.7104,1.7106,1.7104,1.7106
EURAUD,20040527,005900,1.7106,1.7106,1.7104,1.7104
EURAUD,20040527,010000,1.7104,1.7104,1.7102,1.7102
EURAUD,20040527,010100,1.7102,1.7102,1.7102,1.7102
EURAUD,20040527,010200,1.7101,1.7101,1.7101,1.7101
EURAUD,20040527,010300,1.7101,1.7102,1.7101,1.7102
EURAUD,20040527,010400,1.7103,1.7103,1.7103,1.7103
EURAUD,20040527,010500,1.7103,1.7103,1.7102,1.7102
EURAUD,20040527,010600,1.7102,1.7102,1.7102,1.7102
EURAUD,20040527,010700,1.7102,1.7102,1.7102,1.7102
EURAUD,20040527,010800,1.7100,1.7102,1.7100,1.7102
EURAUD,20040527,010900,1.7102,1.7105,1.7102,1.7105
EURAUD,20040527,011000,1.7106,1.7107,1.7106,1.7107
EURAUD,20040527,011100,1.7105,1.7105,1.7105,1.7105
EURAUD,20040527,011200,1.7104,1.7106,1.7104,1.7106
EURAUD,20040527,011300,1.7106,1.7106,1.7106,1.7106
EURAUD,20040527,011400,1.7108,1.7110,1.7108,1.7110
EURAUD,20040527,011500,1.7112,1.7115,1.7112,1.7115
EURAUD,20040527,011600,1.7117,1.7120,1.7117,1.7120
EURAUD,20040527,011700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040527,011800,1.7120,1.7120,1.7120,1.7120
EURAUD,20040527,011900,1.7120,1.7121,1.7120,1.7120
EURAUD,20040527,012000,1.7120,1.7121,1.7118,1.7121
EURAUD,20040527,012100,1.7121,1.7121,1.7120,1.7120
EURAUD,20040527,012200,1.7119,1.7119,1.7118,1.7118
EURAUD,20040527,012300,1.7119,1.7120,1.7118,1.7120
EURAUD,20040527,012400,1.7120,1.7120,1.7120,1.7120
EURAUD,20040527,012500,1.7121,1.7121,1.7120,1.7120
EURAUD,20040527,012600,1.7120,1.7120,1.7119,1.7119
EURAUD,20040527,012700,1.7119,1.7119,1.7119,1.7119
EURAUD,20040527,012800,1.7118,1.7129,1.7118,1.7129
EURAUD,20040527,012900,1.7127,1.7128,1.7122,1.7128
EURAUD,20040527,013000,1.7129,1.7131,1.7129,1.7130
EURAUD,20040527,013100,1.7130,1.7130,1.7128,1.7129
EURAUD,20040527,013200,1.7129,1.7132,1.7129,1.7132
EURAUD,20040527,013300,1.7132,1.7132,1.7132,1.7132
EURAUD,20040527,013400,1.7131,1.7131,1.7131,1.7131
EURAUD,20040527,013500,1.7131,1.7131,1.7126,1.7127
EURAUD,20040527,013600,1.7127,1.7127,1.7122,1.7122
EURAUD,20040527,013700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040527,013800,1.7119,1.7120,1.7118,1.7120
EURAUD,20040527,013900,1.7120,1.7121,1.7120,1.7121
EURAUD,20040527,014000,1.7121,1.7121,1.7121,1.7121
EURAUD,20040527,014100,1.7121,1.7121,1.7121,1.7121
EURAUD,20040527,014200,1.7121,1.7121,1.7120,1.7120
EURAUD,20040527,014300,1.7120,1.7121,1.7120,1.7121
EURAUD,20040527,014400,1.7121,1.7121,1.7119,1.7120
EURAUD,20040527,014500,1.7119,1.7119,1.7119,1.7119
EURAUD,20040527,014600,1.7119,1.7122,1.7119,1.7122
EURAUD,20040527,014700,1.7124,1.7126,1.7124,1.7125
EURAUD,20040527,014800,1.7125,1.7125,1.7125,1.7125
EURAUD,20040527,014900,1.7124,1.7124,1.7124,1.7124
EURAUD,20040527,015000,1.7124,1.7126,1.7124,1.7126
EURAUD,20040527,015100,1.7125,1.7125,1.7125,1.7125
EURAUD,20040527,015200,1.7125,1.7125,1.7125,1.7125
EURAUD,20040527,015300,1.7125,1.7125,1.7125,1.7125
EURAUD,20040527,015400,1.7126,1.7126,1.7124,1.7124
EURAUD,20040527,015500,1.7124,1.7124,1.7119,1.7119
EURAUD,20040527,015600,1.7118,1.7118,1.7118,1.7118
EURAUD,20040527,015700,1.7118,1.7118,1.7112,1.7112
EURAUD,20040527,015800,1.7110,1.7110,1.7109,1.7110
EURAUD,20040527,015900,1.7111,1.7113,1.7111,1.7113
EURAUD,20040527,020000,1.7114,1.7114,1.7113,1.7113
EURAUD,20040527,020100,1.7113,1.7115,1.7113,1.7115
EURAUD,20040527,020200,1.7117,1.7117,1.7117,1.7117
EURAUD,20040527,020300,1.7119,1.7119,1.7119,1.7119
EURAUD,20040527,020400,1.7118,1.7119,1.7117,1.7117
EURAUD,20040527,020500,1.7115,1.7115,1.7114,1.7114
EURAUD,20040527,020600,1.7114,1.7114,1.7114,1.7114
EURAUD,20040527,020700,1.7114,1.7114,1.7114,1.7114
EURAUD,20040527,020800,1.7115,1.7116,1.7115,1.7116
EURAUD,20040527,020900,1.7117,1.7117,1.7117,1.7117
EURAUD,20040527,021000,1.7116,1.7116,1.7116,1.7116
EURAUD,20040527,021100,1.7116,1.7116,1.7116,1.7116
EURAUD,20040527,021200,1.7115,1.7115,1.7110,1.7110
EURAUD,20040527,021300,1.7109,1.7109,1.7108,1.7108
EURAUD,20040527,021400,1.7109,1.7109,1.7109,1.7109
EURAUD,20040527,021500,1.7109,1.7110,1.7109,1.7110
EURAUD,20040527,021600,1.7110,1.7113,1.7110,1.7113
EURAUD,20040527,021700,1.7114,1.7114,1.7113,1.7113
EURAUD,20040527,021800,1.7112,1.7113,1.7112,1.7113
EURAUD,20040527,021900,1.7113,1.7113,1.7113,1.7113
EURAUD,20040527,022000,1.7114,1.7114,1.7114,1.7114
EURAUD,20040527,022100,1.7115,1.7115,1.7115,1.7115
EURAUD,20040527,022200,1.7115,1.7115,1.7114,1.7114
EURAUD,20040527,022300,1.7114,1.7118,1.7114,1.7118
EURAUD,20040527,022400,1.7118,1.7119,1.7118,1.7119
EURAUD,20040527,022500,1.7119,1.7120,1.7119,1.7120
EURAUD,20040527,022600,1.7121,1.7121,1.7121,1.7121
EURAUD,20040527,022700,1.7122,1.7122,1.7119,1.7119
EURAUD,20040527,022800,1.7119,1.7119,1.7117,1.7117
EURAUD,20040527,022900,1.7115,1.7117,1.7115,1.7115
EURAUD,20040527,023000,1.7115,1.7115,1.7114,1.7114
EURAUD,20040527,023100,1.7114,1.7114,1.7111,1.7111
EURAUD,20040527,023200,1.7111,1.7111,1.7111,1.7111
EURAUD,20040527,023300,1.7112,1.7117,1.7112,1.7117
EURAUD,20040527,023400,1.7117,1.7118,1.7117,1.7118
EURAUD,20040527,023500,1.7118,1.7119,1.7118,1.7119
EURAUD,20040527,023600,1.7119,1.7120,1.7119,1.7120
EURAUD,20040527,023700,1.7120,1.7121,1.7120,1.7121
EURAUD,20040527,023800,1.7121,1.7121,1.7120,1.7120
EURAUD,20040527,023900,1.7120,1.7120,1.7118,1.7118
EURAUD,20040527,024000,1.7118,1.7118,1.7118,1.7118
EURAUD,20040527,024100,1.7119,1.7120,1.7119,1.7120
EURAUD,20040527,024200,1.7121,1.7124,1.7121,1.7124
EURAUD,20040527,024300,1.7125,1.7126,1.7125,1.7126
EURAUD,20040527,024400,1.7126,1.7126,1.7124,1.7124
EURAUD,20040527,024500,1.7125,1.7129,1.7125,1.7129
EURAUD,20040527,024600,1.7129,1.7129,1.7129,1.7129
EURAUD,20040527,024700,1.7129,1.7129,1.7129,1.7129
EURAUD,20040527,024800,1.7129,1.7130,1.7129,1.7130
EURAUD,20040527,024900,1.7128,1.7128,1.7126,1.7126
EURAUD,20040527,025000,1.7126,1.7126,1.7125,1.7125
EURAUD,20040527,025100,1.7125,1.7125,1.7124,1.7125
EURAUD,20040527,025200,1.7124,1.7124,1.7120,1.7120
EURAUD,20040527,025300,1.7120,1.7120,1.7120,1.7120
EURAUD,20040527,025400,1.7118,1.7118,1.7115,1.7115
EURAUD,20040527,025500,1.7114,1.7114,1.7110,1.7110
EURAUD,20040527,025600,1.7109,1.7109,1.7108,1.7109
EURAUD,20040527,025700,1.7110,1.7110,1.7110,1.7110
EURAUD,20040527,025800,1.7110,1.7112,1.7110,1.7112
EURAUD,20040527,025900,1.7113,1.7114,1.7113,1.7113
EURAUD,20040527,030000,1.7113,1.7113,1.7112,1.7112
EURAUD,20040527,030100,1.7112,1.7114,1.7112,1.7113
EURAUD,20040527,030200,1.7113,1.7114,1.7113,1.7114
EURAUD,20040527,030300,1.7114,1.7114,1.7114,1.7114
EURAUD,20040527,030400,1.7115,1.7115,1.7115,1.7115
EURAUD,20040527,030500,1.7114,1.7114,1.7114,1.7114
EURAUD,20040527,030600,1.7112,1.7112,1.7110,1.7110
EURAUD,20040527,030700,1.7110,1.7111,1.7110,1.7111
EURAUD,20040527,030800,1.7111,1.7111,1.7111,1.7111
EURAUD,20040527,030900,1.7111,1.7112,1.7111,1.7111
EURAUD,20040527,031000,1.7110,1.7110,1.7107,1.7107
EURAUD,20040527,031100,1.7107,1.7108,1.7107,1.7108
EURAUD,20040527,031200,1.7108,1.7108,1.7108,1.7108
EURAUD,20040527,031300,1.7108,1.7108,1.7108,1.7108
EURAUD,20040527,031400,1.7109,1.7109,1.7109,1.7109
EURAUD,20040527,031500,1.7110,1.7111,1.7110,1.7111
EURAUD,20040527,031600,1.7111,1.7111,1.7111,1.7111
EURAUD,20040527,031700,1.7112,1.7112,1.7112,1.7112
EURAUD,20040527,031800,1.7112,1.7112,1.7111,1.7111
EURAUD,20040527,031900,1.7111,1.7112,1.7111,1.7112
EURAUD,20040527,032000,1.7113,1.7113,1.7110,1.7110
EURAUD,20040527,032100,1.7108,1.7108,1.7106,1.7106
EURAUD,20040527,032200,1.7106,1.7106,1.7102,1.7102
EURAUD,20040527,032300,1.7100,1.7100,1.7097,1.7098
EURAUD,20040527,032400,1.7098,1.7098,1.7098,1.7098
EURAUD,20040527,032500,1.7098,1.7098,1.7098,1.7098
EURAUD,20040527,032600,1.7099,1.7099,1.7098,1.7099
EURAUD,20040527,032700,1.7098,1.7098,1.7094,1.7095
EURAUD,20040527,032800,1.7095,1.7099,1.7095,1.7099
EURAUD,20040527,032900,1.7101,1.7103,1.7101,1.7102
EURAUD,20040527,033000,1.7101,1.7101,1.7100,1.7100
EURAUD,20040527,033100,1.7100,1.7112,1.7100,1.7111
EURAUD,20040527,033200,1.7110,1.7110,1.7109,1.7109
EURAUD,20040527,033300,1.7104,1.7104,1.7104,1.7104
EURAUD,20040527,033400,1.7103,1.7103,1.7103,1.7103
EURAUD,20040527,033500,1.7101,1.7101,1.7099,1.7099
EURAUD,20040527,033600,1.7099,1.7099,1.7095,1.7095
EURAUD,20040527,033700,1.7095,1.7096,1.7095,1.7096
EURAUD,20040527,033800,1.7096,1.7097,1.7096,1.7096
EURAUD,20040527,033900,1.7097,1.7099,1.7097,1.7098
EURAUD,20040527,034000,1.7097,1.7097,1.7094,1.7094
EURAUD,20040527,034100,1.7096,1.7098,1.7096,1.7097
EURAUD,20040527,034200,1.7097,1.7097,1.7097,1.7097
EURAUD,20040527,034300,1.7097,1.7097,1.7096,1.7096
EURAUD,20040527,034400,1.7098,1.7098,1.7097,1.7098
EURAUD,20040527,034500,1.7098,1.7098,1.7098,1.7098
EURAUD,20040527,034600,1.7099,1.7102,1.7099,1.7102
EURAUD,20040527,034700,1.7103,1.7111,1.7103,1.7110
EURAUD,20040527,034800,1.7109,1.7109,1.7107,1.7107
EURAUD,20040527,034900,1.7108,1.7108,1.7107,1.7107
EURAUD,20040527,035000,1.7107,1.7108,1.7107,1.7108
EURAUD,20040527,035100,1.7108,1.7108,1.7101,1.7101
EURAUD,20040527,035200,1.7099,1.7099,1.7095,1.7095
EURAUD,20040527,035300,1.7095,1.7095,1.7095,1.7095
EURAUD,20040527,035400,1.7096,1.7096,1.7095,1.7095
EURAUD,20040527,035500,1.7094,1.7094,1.7091,1.7091
EURAUD,20040527,035600,1.7091,1.7093,1.7091,1.7093
EURAUD,20040527,035700,1.7092,1.7092,1.7090,1.7090
EURAUD,20040527,035800,1.7089,1.7089,1.7085,1.7085
EURAUD,20040527,035900,1.7085,1.7085,1.7081,1.7081
EURAUD,20040527,040000,1.7081,1.7084,1.7080,1.7084
EURAUD,20040527,040100,1.7085,1.7087,1.7085,1.7087
EURAUD,20040527,040200,1.7088,1.7089,1.7088,1.7089
EURAUD,20040527,040300,1.7089,1.7089,1.7087,1.7087
EURAUD,20040527,040400,1.7087,1.7087,1.7087,1.7087
EURAUD,20040527,040500,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,040600,1.7087,1.7089,1.7087,1.7089
EURAUD,20040527,040700,1.7089,1.7089,1.7087,1.7087
EURAUD,20040527,040800,1.7088,1.7089,1.7088,1.7089
EURAUD,20040527,040900,1.7089,1.7089,1.7089,1.7089
EURAUD,20040527,041000,1.7089,1.7091,1.7089,1.7091
EURAUD,20040527,041100,1.7092,1.7094,1.7092,1.7093
EURAUD,20040527,041200,1.7092,1.7092,1.7091,1.7091
EURAUD,20040527,041300,1.7090,1.7090,1.7090,1.7090
EURAUD,20040527,041400,1.7091,1.7091,1.7091,1.7091
EURAUD,20040527,041500,1.7091,1.7091,1.7090,1.7090
EURAUD,20040527,041600,1.7090,1.7090,1.7088,1.7089
EURAUD,20040527,041700,1.7089,1.7089,1.7088,1.7088
EURAUD,20040527,041800,1.7086,1.7086,1.7082,1.7083
EURAUD,20040527,041900,1.7084,1.7084,1.7080,1.7080
EURAUD,20040527,042000,1.7078,1.7078,1.7078,1.7078
EURAUD,20040527,042100,1.7078,1.7078,1.7077,1.7078
EURAUD,20040527,042200,1.7078,1.7079,1.7078,1.7079
EURAUD,20040527,042300,1.7079,1.7081,1.7079,1.7079
EURAUD,20040527,042400,1.7080,1.7080,1.7077,1.7078
EURAUD,20040527,042500,1.7078,1.7081,1.7077,1.7081
EURAUD,20040527,042600,1.7081,1.7081,1.7079,1.7080
EURAUD,20040527,042700,1.7080,1.7081,1.7080,1.7080
EURAUD,20040527,042800,1.7078,1.7078,1.7078,1.7078
EURAUD,20040527,042900,1.7078,1.7078,1.7077,1.7077
EURAUD,20040527,043000,1.7076,1.7076,1.7074,1.7074
EURAUD,20040527,043100,1.7074,1.7074,1.7071,1.7071
EURAUD,20040527,043200,1.7068,1.7068,1.7067,1.7067
EURAUD,20040527,043300,1.7067,1.7070,1.7067,1.7070
EURAUD,20040527,043400,1.7070,1.7074,1.7070,1.7074
EURAUD,20040527,043500,1.7074,1.7077,1.7074,1.7077
EURAUD,20040527,043600,1.7077,1.7077,1.7075,1.7075
EURAUD,20040527,043700,1.7076,1.7079,1.7076,1.7079
EURAUD,20040527,043800,1.7080,1.7082,1.7078,1.7078
EURAUD,20040527,043900,1.7077,1.7077,1.7076,1.7076
EURAUD,20040527,044000,1.7076,1.7076,1.7075,1.7075
EURAUD,20040527,044100,1.7076,1.7076,1.7071,1.7071
EURAUD,20040527,044200,1.7070,1.7075,1.7068,1.7075
EURAUD,20040527,044300,1.7076,1.7078,1.7076,1.7077
EURAUD,20040527,044400,1.7076,1.7076,1.7069,1.7069
EURAUD,20040527,044500,1.7068,1.7071,1.7068,1.7071
EURAUD,20040527,044600,1.7072,1.7072,1.7072,1.7072
EURAUD,20040527,044700,1.7072,1.7072,1.7072,1.7072
EURAUD,20040527,044800,1.7071,1.7071,1.7071,1.7071
EURAUD,20040527,044900,1.7070,1.7070,1.7067,1.7067
EURAUD,20040527,045000,1.7067,1.7071,1.7067,1.7071
EURAUD,20040527,045100,1.7072,1.7072,1.7071,1.7071
EURAUD,20040527,045200,1.7073,1.7075,1.7073,1.7075
EURAUD,20040527,045300,1.7075,1.7075,1.7073,1.7073
EURAUD,20040527,045400,1.7073,1.7073,1.7072,1.7072
EURAUD,20040527,045500,1.7072,1.7072,1.7072,1.7072
EURAUD,20040527,045600,1.7073,1.7075,1.7073,1.7075
EURAUD,20040527,045700,1.7075,1.7075,1.7075,1.7075
EURAUD,20040527,045800,1.7076,1.7076,1.7076,1.7076
EURAUD,20040527,045900,1.7076,1.7076,1.7076,1.7076
EURAUD,20040527,050000,1.7076,1.7076,1.7076,1.7076
EURAUD,20040527,050100,1.7076,1.7077,1.7076,1.7076
EURAUD,20040527,050200,1.7076,1.7077,1.7075,1.7077
EURAUD,20040527,050300,1.7076,1.7077,1.7076,1.7077
EURAUD,20040527,050400,1.7076,1.7077,1.7076,1.7077
EURAUD,20040527,050500,1.7078,1.7081,1.7078,1.7078
EURAUD,20040527,050600,1.7078,1.7078,1.7075,1.7075
EURAUD,20040527,050700,1.7075,1.7075,1.7075,1.7075
EURAUD,20040527,050800,1.7074,1.7078,1.7074,1.7078
EURAUD,20040527,050900,1.7080,1.7084,1.7080,1.7080
EURAUD,20040527,051000,1.7078,1.7078,1.7069,1.7074
EURAUD,20040527,051100,1.7075,1.7080,1.7075,1.7079
EURAUD,20040527,051200,1.7078,1.7078,1.7075,1.7078
EURAUD,20040527,051300,1.7078,1.7080,1.7078,1.7080
EURAUD,20040527,051400,1.7081,1.7082,1.7076,1.7076
EURAUD,20040527,051500,1.7075,1.7075,1.7070,1.7070
EURAUD,20040527,051600,1.7070,1.7071,1.7070,1.7071
EURAUD,20040527,051700,1.7074,1.7074,1.7074,1.7074
EURAUD,20040527,051800,1.7074,1.7074,1.7068,1.7068
EURAUD,20040527,051900,1.7067,1.7067,1.7066,1.7066
EURAUD,20040527,052000,1.7065,1.7065,1.7062,1.7063
EURAUD,20040527,052100,1.7063,1.7067,1.7063,1.7067
EURAUD,20040527,052200,1.7069,1.7070,1.7068,1.7068
EURAUD,20040527,052300,1.7069,1.7069,1.7069,1.7069
EURAUD,20040527,052400,1.7070,1.7075,1.7070,1.7075
EURAUD,20040527,052500,1.7074,1.7088,1.7074,1.7088
EURAUD,20040527,052600,1.7089,1.7090,1.7088,1.7090
EURAUD,20040527,052700,1.7089,1.7089,1.7082,1.7082
EURAUD,20040527,052800,1.7082,1.7085,1.7082,1.7085
EURAUD,20040527,052900,1.7083,1.7083,1.7083,1.7083
EURAUD,20040527,053000,1.7082,1.7083,1.7082,1.7083
EURAUD,20040527,053100,1.7084,1.7085,1.7084,1.7085
EURAUD,20040527,053200,1.7085,1.7085,1.7084,1.7084
EURAUD,20040527,053300,1.7084,1.7085,1.7084,1.7085
EURAUD,20040527,053400,1.7085,1.7085,1.7084,1.7084
EURAUD,20040527,053500,1.7084,1.7084,1.7084,1.7084
EURAUD,20040527,053600,1.7083,1.7083,1.7083,1.7083
EURAUD,20040527,053700,1.7084,1.7085,1.7084,1.7085
EURAUD,20040527,053800,1.7084,1.7084,1.7084,1.7084
EURAUD,20040527,053900,1.7084,1.7084,1.7084,1.7084
EURAUD,20040527,054000,1.7084,1.7084,1.7084,1.7084
EURAUD,20040527,054100,1.7084,1.7085,1.7084,1.7085
EURAUD,20040527,054200,1.7084,1.7084,1.7083,1.7083
EURAUD,20040527,054300,1.7084,1.7087,1.7084,1.7087
EURAUD,20040527,054400,1.7087,1.7087,1.7087,1.7087
EURAUD,20040527,054500,1.7087,1.7088,1.7087,1.7088
EURAUD,20040527,054600,1.7091,1.7091,1.7091,1.7091
EURAUD,20040527,054700,1.7090,1.7090,1.7090,1.7090
EURAUD,20040527,054800,1.7090,1.7094,1.7090,1.7091
EURAUD,20040527,054900,1.7090,1.7090,1.7085,1.7089
EURAUD,20040527,055000,1.7089,1.7090,1.7089,1.7089
EURAUD,20040527,055100,1.7088,1.7088,1.7088,1.7088
EURAUD,20040527,055200,1.7088,1.7088,1.7088,1.7088
EURAUD,20040527,055300,1.7088,1.7089,1.7088,1.7089
EURAUD,20040527,055400,1.7091,1.7091,1.7090,1.7090
EURAUD,20040527,055500,1.7090,1.7090,1.7089,1.7090
EURAUD,20040527,055600,1.7090,1.7090,1.7090,1.7090
EURAUD,20040527,055700,1.7089,1.7089,1.7087,1.7087
EURAUD,20040527,055800,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,055900,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,060000,1.7086,1.7086,1.7084,1.7084
EURAUD,20040527,060100,1.7082,1.7082,1.7079,1.7080
EURAUD,20040527,060200,1.7079,1.7080,1.7079,1.7080
EURAUD,20040527,060300,1.7081,1.7082,1.7081,1.7081
EURAUD,20040527,060400,1.7081,1.7081,1.7080,1.7080
EURAUD,20040527,060500,1.7080,1.7080,1.7078,1.7078
EURAUD,20040527,060600,1.7078,1.7078,1.7077,1.7077
EURAUD,20040527,060700,1.7078,1.7078,1.7078,1.7078
EURAUD,20040527,060800,1.7078,1.7078,1.7076,1.7076
EURAUD,20040527,060900,1.7076,1.7076,1.7075,1.7075
EURAUD,20040527,061000,1.7075,1.7075,1.7075,1.7075
EURAUD,20040527,061100,1.7075,1.7075,1.7075,1.7075
EURAUD,20040527,061200,1.7075,1.7075,1.7074,1.7074
EURAUD,20040527,061300,1.7074,1.7080,1.7074,1.7080
EURAUD,20040527,061400,1.7078,1.7078,1.7075,1.7078
EURAUD,20040527,061500,1.7080,1.7086,1.7080,1.7086
EURAUD,20040527,061600,1.7087,1.7087,1.7082,1.7085
EURAUD,20040527,061700,1.7085,1.7090,1.7085,1.7090
EURAUD,20040527,061800,1.7089,1.7089,1.7088,1.7088
EURAUD,20040527,061900,1.7087,1.7087,1.7084,1.7084
EURAUD,20040527,062000,1.7084,1.7084,1.7082,1.7082
EURAUD,20040527,062100,1.7082,1.7083,1.7082,1.7083
EURAUD,20040527,062200,1.7084,1.7085,1.7084,1.7085
EURAUD,20040527,062300,1.7088,1.7088,1.7088,1.7088
EURAUD,20040527,062400,1.7088,1.7088,1.7086,1.7086
EURAUD,20040527,062500,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,062600,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,062700,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,062800,1.7086,1.7087,1.7086,1.7087
EURAUD,20040527,062900,1.7087,1.7088,1.7086,1.7088
EURAUD,20040527,063000,1.7088,1.7089,1.7088,1.7089
EURAUD,20040527,063100,1.7088,1.7088,1.7088,1.7088
EURAUD,20040527,063200,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,063300,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,063400,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,063500,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,063600,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,063700,1.7085,1.7086,1.7085,1.7086
EURAUD,20040527,063800,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,063900,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,064000,1.7085,1.7085,1.7085,1.7085
EURAUD,20040527,064100,1.7085,1.7088,1.7085,1.7088
EURAUD,20040527,064200,1.7088,1.7088,1.7084,1.7084
EURAUD,20040527,064300,1.7083,1.7083,1.7083,1.7083
EURAUD,20040527,064400,1.7083,1.7083,1.7081,1.7081
EURAUD,20040527,064500,1.7080,1.7081,1.7080,1.7081
EURAUD,20040527,064600,1.7082,1.7082,1.7082,1.7082
EURAUD,20040527,064700,1.7080,1.7080,1.7080,1.7080
EURAUD,20040527,064800,1.7080,1.7083,1.7080,1.7083
EURAUD,20040527,064900,1.7083,1.7083,1.7082,1.7082
EURAUD,20040527,065000,1.7083,1.7085,1.7083,1.7085
EURAUD,20040527,065100,1.7085,1.7085,1.7084,1.7084
EURAUD,20040527,065200,1.7084,1.7084,1.7083,1.7083
EURAUD,20040527,065300,1.7083,1.7085,1.7083,1.7085
EURAUD,20040527,065400,1.7085,1.7085,1.7085,1.7085
EURAUD,20040527,065500,1.7085,1.7086,1.7085,1.7086
EURAUD,20040527,065600,1.7086,1.7086,1.7083,1.7083
EURAUD,20040527,065700,1.7083,1.7083,1.7078,1.7078
EURAUD,20040527,065800,1.7076,1.7076,1.7070,1.7070
EURAUD,20040527,065900,1.7069,1.7069,1.7068,1.7068
EURAUD,20040527,070000,1.7068,1.7071,1.7068,1.7071
EURAUD,20040527,070100,1.7071,1.7075,1.7071,1.7075
EURAUD,20040527,070200,1.7076,1.7076,1.7075,1.7075
EURAUD,20040527,070300,1.7075,1.7075,1.7075,1.7075
EURAUD,20040527,070400,1.7076,1.7076,1.7076,1.7076
EURAUD,20040527,070500,1.7076,1.7076,1.7076,1.7076
EURAUD,20040527,070600,1.7075,1.7075,1.7074,1.7074
EURAUD,20040527,070700,1.7074,1.7075,1.7074,1.7075
EURAUD,20040527,070800,1.7076,1.7079,1.7076,1.7079
EURAUD,20040527,070900,1.7080,1.7080,1.7080,1.7080
EURAUD,20040527,071000,1.7080,1.7080,1.7079,1.7079
EURAUD,20040527,071100,1.7079,1.7079,1.7078,1.7078
EURAUD,20040527,071200,1.7078,1.7081,1.7078,1.7081
EURAUD,20040527,071300,1.7081,1.7082,1.7081,1.7082
EURAUD,20040527,071400,1.7082,1.7084,1.7082,1.7083
EURAUD,20040527,071500,1.7082,1.7082,1.7081,1.7081
EURAUD,20040527,071600,1.7082,1.7083,1.7082,1.7083
EURAUD,20040527,071700,1.7083,1.7083,1.7078,1.7078
EURAUD,20040527,071800,1.7075,1.7075,1.7067,1.7070
EURAUD,20040527,071900,1.7069,1.7070,1.7068,1.7068
EURAUD,20040527,072000,1.7067,1.7067,1.7064,1.7064
EURAUD,20040527,072100,1.7064,1.7071,1.7064,1.7071
EURAUD,20040527,072200,1.7071,1.7074,1.7071,1.7074
EURAUD,20040527,072300,1.7076,1.7076,1.7076,1.7076
EURAUD,20040527,072400,1.7076,1.7076,1.7076,1.7076
EURAUD,20040527,072500,1.7076,1.7076,1.7071,1.7071
EURAUD,20040527,072600,1.7071,1.7074,1.7071,1.7074
EURAUD,20040527,072700,1.7074,1.7075,1.7074,1.7075
EURAUD,20040527,072800,1.7074,1.7074,1.7073,1.7074
EURAUD,20040527,072900,1.7074,1.7077,1.7074,1.7077
EURAUD,20040527,073000,1.7077,1.7079,1.7076,1.7076
EURAUD,20040527,073100,1.7075,1.7075,1.7073,1.7074
EURAUD,20040527,073200,1.7074,1.7074,1.7073,1.7073
EURAUD,20040527,073300,1.7073,1.7073,1.7072,1.7072
EURAUD,20040527,073400,1.7072,1.7074,1.7072,1.7074
EURAUD,20040527,073500,1.7074,1.7075,1.7074,1.7075
EURAUD,20040527,073600,1.7075,1.7075,1.7075,1.7075
EURAUD,20040527,073700,1.7074,1.7074,1.7073,1.7073
EURAUD,20040527,073800,1.7073,1.7073,1.7073,1.7073
EURAUD,20040527,073900,1.7073,1.7073,1.7072,1.7072
EURAUD,20040527,074000,1.7071,1.7073,1.7071,1.7073
EURAUD,20040527,074100,1.7076,1.7077,1.7076,1.7077
EURAUD,20040527,074200,1.7077,1.7077,1.7075,1.7077
EURAUD,20040527,074300,1.7078,1.7079,1.7078,1.7078
EURAUD,20040527,074400,1.7076,1.7076,1.7072,1.7072
EURAUD,20040527,074500,1.7072,1.7073,1.7072,1.7073
EURAUD,20040527,074600,1.7074,1.7075,1.7074,1.7075
EURAUD,20040527,074700,1.7075,1.7075,1.7075,1.7075
EURAUD,20040527,074800,1.7074,1.7074,1.7074,1.7074
EURAUD,20040527,074900,1.7074,1.7075,1.7074,1.7074
EURAUD,20040527,075000,1.7073,1.7073,1.7070,1.7070
EURAUD,20040527,075100,1.7070,1.7070,1.7068,1.7068
EURAUD,20040527,075200,1.7070,1.7070,1.7070,1.7070
EURAUD,20040527,075300,1.7070,1.7070,1.7070,1.7070
EURAUD,20040527,075400,1.7072,1.7072,1.7071,1.7071
EURAUD,20040527,075500,1.7072,1.7072,1.7072,1.7072
EURAUD,20040527,075600,1.7072,1.7072,1.7070,1.7070
EURAUD,20040527,075700,1.7070,1.7070,1.7070,1.7070
EURAUD,20040527,075800,1.7070,1.7070,1.7069,1.7069
EURAUD,20040527,075900,1.7069,1.7075,1.7069,1.7075
EURAUD,20040527,080000,1.7076,1.7077,1.7076,1.7077
EURAUD,20040527,080100,1.7075,1.7075,1.7072,1.7072
EURAUD,20040527,080200,1.7073,1.7073,1.7071,1.7071
EURAUD,20040527,080300,1.7070,1.7070,1.7069,1.7070
EURAUD,20040527,080400,1.7070,1.7070,1.7070,1.7070
EURAUD,20040527,080500,1.7070,1.7071,1.7070,1.7071
EURAUD,20040527,080600,1.7071,1.7073,1.7071,1.7073
EURAUD,20040527,080700,1.7072,1.7072,1.7069,1.7069
EURAUD,20040527,080800,1.7068,1.7068,1.7062,1.7062
EURAUD,20040527,080900,1.7062,1.7062,1.7062,1.7062
EURAUD,20040527,081000,1.7063,1.7068,1.7063,1.7066
EURAUD,20040527,081100,1.7065,1.7065,1.7065,1.7065
EURAUD,20040527,081200,1.7067,1.7071,1.7067,1.7071
EURAUD,20040527,081300,1.7071,1.7072,1.7070,1.7072
EURAUD,20040527,081400,1.7073,1.7073,1.7070,1.7070
EURAUD,20040527,081500,1.7068,1.7071,1.7068,1.7071
EURAUD,20040527,081600,1.7071,1.7072,1.7070,1.7070
EURAUD,20040527,081700,1.7069,1.7069,1.7068,1.7069
EURAUD,20040527,081800,1.7070,1.7070,1.7068,1.7068
EURAUD,20040527,081900,1.7068,1.7068,1.7065,1.7068
EURAUD,20040527,082000,1.7069,1.7070,1.7067,1.7067
EURAUD,20040527,082100,1.7066,1.7067,1.7066,1.7067
EURAUD,20040527,082200,1.7067,1.7067,1.7066,1.7067
EURAUD,20040527,082300,1.7068,1.7068,1.7067,1.7067
EURAUD,20040527,082400,1.7065,1.7065,1.7064,1.7065
EURAUD,20040527,082500,1.7066,1.7070,1.7066,1.7066
EURAUD,20040527,082600,1.7064,1.7064,1.7063,1.7063
EURAUD,20040527,082700,1.7062,1.7067,1.7062,1.7067
EURAUD,20040527,082800,1.7067,1.7067,1.7063,1.7063
EURAUD,20040527,082900,1.7062,1.7064,1.7061,1.7064
EURAUD,20040527,083000,1.7064,1.7066,1.7064,1.7066
EURAUD,20040527,083100,1.7067,1.7071,1.7067,1.7069
EURAUD,20040527,083200,1.7069,1.7069,1.7067,1.7068
EURAUD,20040527,083300,1.7067,1.7069,1.7067,1.7069
EURAUD,20040527,083400,1.7068,1.7068,1.7066,1.7066
EURAUD,20040527,083500,1.7064,1.7064,1.7059,1.7059
EURAUD,20040527,083600,1.7058,1.7059,1.7057,1.7057
EURAUD,20040527,083700,1.7055,1.7057,1.7055,1.7057
EURAUD,20040527,083800,1.7059,1.7060,1.7055,1.7055
EURAUD,20040527,083900,1.7051,1.7051,1.7050,1.7051
EURAUD,20040527,084000,1.7052,1.7054,1.7052,1.7054
EURAUD,20040527,084100,1.7057,1.7062,1.7057,1.7062
EURAUD,20040527,084200,1.7061,1.7062,1.7061,1.7062
EURAUD,20040527,084300,1.7062,1.7062,1.7060,1.7060
EURAUD,20040527,084400,1.7060,1.7061,1.7060,1.7060
EURAUD,20040527,084500,1.7060,1.7062,1.7060,1.7062
EURAUD,20040527,084600,1.7062,1.7062,1.7062,1.7062
EURAUD,20040527,084700,1.7061,1.7061,1.7058,1.7058
EURAUD,20040527,084800,1.7057,1.7057,1.7049,1.7049
EURAUD,20040527,084900,1.7048,1.7055,1.7048,1.7055
EURAUD,20040527,085000,1.7057,1.7057,1.7050,1.7050
EURAUD,20040527,085100,1.7048,1.7048,1.7036,1.7036
EURAUD,20040527,085200,1.7036,1.7039,1.7036,1.7038
EURAUD,20040527,085300,1.7037,1.7040,1.7037,1.7040
EURAUD,20040527,085400,1.7041,1.7042,1.7038,1.7038
EURAUD,20040527,085500,1.7036,1.7036,1.7034,1.7036
EURAUD,20040527,085600,1.7035,1.7035,1.7034,1.7034
EURAUD,20040527,085700,1.7034,1.7039,1.7034,1.7039
EURAUD,20040527,085800,1.7041,1.7043,1.7041,1.7043
EURAUD,20040527,085900,1.7043,1.7046,1.7043,1.7046
EURAUD,20040527,090000,1.7046,1.7046,1.7039,1.7039
EURAUD,20040527,090100,1.7039,1.7039,1.7038,1.7038
EURAUD,20040527,090200,1.7036,1.7036,1.7035,1.7035
EURAUD,20040527,090300,1.7035,1.7039,1.7035,1.7039
EURAUD,20040527,090400,1.7040,1.7042,1.7040,1.7042
EURAUD,20040527,090500,1.7043,1.7043,1.7041,1.7041
EURAUD,20040527,090600,1.7041,1.7043,1.7041,1.7043
EURAUD,20040527,090700,1.7044,1.7046,1.7044,1.7046
EURAUD,20040527,090800,1.7045,1.7045,1.7043,1.7043
EURAUD,20040527,090900,1.7043,1.7043,1.7039,1.7040
EURAUD,20040527,091000,1.7041,1.7044,1.7041,1.7044
EURAUD,20040527,091100,1.7044,1.7045,1.7043,1.7043
EURAUD,20040527,091200,1.7041,1.7041,1.7036,1.7036
EURAUD,20040527,091300,1.7036,1.7039,1.7036,1.7039
EURAUD,20040527,091400,1.7040,1.7041,1.7038,1.7038
EURAUD,20040527,091500,1.7036,1.7036,1.7032,1.7032
EURAUD,20040527,091600,1.7030,1.7032,1.7029,1.7032
EURAUD,20040527,091700,1.7034,1.7039,1.7034,1.7038
EURAUD,20040527,091800,1.7037,1.7037,1.7035,1.7035
EURAUD,20040527,091900,1.7033,1.7039,1.7033,1.7039
EURAUD,20040527,092000,1.7040,1.7043,1.7040,1.7040
EURAUD,20040527,092100,1.7040,1.7040,1.7038,1.7039
EURAUD,20040527,092200,1.7041,1.7041,1.7039,1.7041
EURAUD,20040527,092300,1.7042,1.7042,1.7038,1.7038
EURAUD,20040527,092400,1.7037,1.7041,1.7036,1.7041
EURAUD,20040527,092500,1.7042,1.7042,1.7039,1.7039
EURAUD,20040527,092600,1.7039,1.7041,1.7039,1.7041
EURAUD,20040527,092700,1.7039,1.7040,1.7039,1.7039
EURAUD,20040527,092800,1.7041,1.7052,1.7041,1.7052
EURAUD,20040527,092900,1.7053,1.7054,1.7048,1.7048
EURAUD,20040527,093000,1.7049,1.7053,1.7049,1.7053
EURAUD,20040527,093100,1.7054,1.7055,1.7053,1.7053
EURAUD,20040527,093200,1.7052,1.7052,1.7050,1.7050
EURAUD,20040527,093300,1.7052,1.7053,1.7052,1.7053
EURAUD,20040527,093400,1.7053,1.7053,1.7051,1.7051
EURAUD,20040527,093500,1.7051,1.7051,1.7051,1.7051
EURAUD,20040527,093600,1.7051,1.7051,1.7045,1.7047
EURAUD,20040527,093700,1.7048,1.7052,1.7048,1.7052
EURAUD,20040527,093800,1.7052,1.7052,1.7052,1.7052
EURAUD,20040527,093900,1.7052,1.7053,1.7052,1.7053
EURAUD,20040527,094000,1.7052,1.7055,1.7051,1.7055
EURAUD,20040527,094100,1.7055,1.7055,1.7055,1.7055
EURAUD,20040527,094200,1.7053,1.7053,1.7051,1.7051
EURAUD,20040527,094300,1.7052,1.7053,1.7052,1.7052
EURAUD,20040527,094400,1.7053,1.7053,1.7052,1.7052
EURAUD,20040527,094500,1.7052,1.7052,1.7051,1.7051
EURAUD,20040527,094600,1.7053,1.7054,1.7053,1.7054
EURAUD,20040527,094700,1.7054,1.7054,1.7053,1.7053
EURAUD,20040527,094800,1.7053,1.7054,1.7052,1.7054
EURAUD,20040527,094900,1.7054,1.7054,1.7053,1.7053
EURAUD,20040527,095000,1.7053,1.7056,1.7053,1.7055
EURAUD,20040527,095100,1.7052,1.7052,1.7048,1.7050
EURAUD,20040527,095200,1.7051,1.7051,1.7049,1.7049
EURAUD,20040527,095300,1.7049,1.7049,1.7048,1.7048
EURAUD,20040527,095400,1.7049,1.7049,1.7046,1.7046
EURAUD,20040527,095500,1.7045,1.7045,1.7042,1.7042
EURAUD,20040527,095600,1.7042,1.7042,1.7041,1.7041
EURAUD,20040527,095700,1.7041,1.7042,1.7041,1.7042
EURAUD,20040527,095800,1.7041,1.7042,1.7041,1.7041
EURAUD,20040527,095900,1.7040,1.7040,1.7036,1.7036
EURAUD,20040527,100000,1.7037,1.7043,1.7037,1.7043
EURAUD,20040527,100100,1.7047,1.7047,1.7045,1.7046
EURAUD,20040527,100200,1.7045,1.7045,1.7045,1.7045
EURAUD,20040527,100300,1.7045,1.7046,1.7045,1.7046
EURAUD,20040527,100400,1.7046,1.7046,1.7045,1.7046
EURAUD,20040527,100500,1.7045,1.7045,1.7041,1.7041
EURAUD,20040527,100600,1.7040,1.7040,1.7040,1.7040
EURAUD,20040527,100700,1.7041,1.7043,1.7041,1.7043
EURAUD,20040527,100800,1.7043,1.7045,1.7043,1.7045
EURAUD,20040527,100900,1.7045,1.7047,1.7045,1.7047
EURAUD,20040527,101000,1.7046,1.7046,1.7041,1.7041
EURAUD,20040527,101100,1.7040,1.7043,1.7040,1.7043
EURAUD,20040527,101200,1.7043,1.7046,1.7043,1.7045
EURAUD,20040527,101300,1.7045,1.7045,1.7045,1.7045
EURAUD,20040527,101400,1.7047,1.7050,1.7047,1.7049
EURAUD,20040527,101500,1.7048,1.7048,1.7040,1.7043
EURAUD,20040527,101600,1.7045,1.7048,1.7045,1.7048
EURAUD,20040527,101700,1.7049,1.7050,1.7047,1.7047
EURAUD,20040527,101800,1.7047,1.7050,1.7047,1.7050
EURAUD,20040527,101900,1.7050,1.7050,1.7048,1.7048
EURAUD,20040527,102000,1.7048,1.7048,1.7048,1.7048
EURAUD,20040527,102100,1.7050,1.7050,1.7045,1.7047
EURAUD,20040527,102200,1.7048,1.7053,1.7048,1.7053
EURAUD,20040527,102300,1.7053,1.7053,1.7051,1.7051
EURAUD,20040527,102400,1.7051,1.7051,1.7049,1.7049
EURAUD,20040527,102500,1.7049,1.7049,1.7047,1.7047
EURAUD,20040527,102600,1.7047,1.7047,1.7047,1.7047
EURAUD,20040527,102700,1.7047,1.7048,1.7047,1.7048
EURAUD,20040527,102800,1.7048,1.7048,1.7043,1.7043
EURAUD,20040527,102900,1.7045,1.7045,1.7043,1.7043
EURAUD,20040527,103000,1.7043,1.7045,1.7043,1.7045
EURAUD,20040527,103100,1.7044,1.7044,1.7043,1.7043
EURAUD,20040527,103200,1.7044,1.7044,1.7043,1.7043
EURAUD,20040527,103300,1.7043,1.7047,1.7043,1.7047
EURAUD,20040527,103400,1.7047,1.7049,1.7047,1.7049
EURAUD,20040527,103500,1.7049,1.7049,1.7049,1.7049
EURAUD,20040527,103600,1.7049,1.7051,1.7049,1.7051
EURAUD,20040527,103700,1.7051,1.7052,1.7050,1.7052
EURAUD,20040527,103800,1.7052,1.7054,1.7052,1.7054
EURAUD,20040527,103900,1.7053,1.7053,1.7048,1.7048
EURAUD,20040527,104000,1.7048,1.7049,1.7047,1.7047
EURAUD,20040527,104100,1.7047,1.7047,1.7041,1.7041
EURAUD,20040527,104200,1.7038,1.7038,1.7035,1.7035
EURAUD,20040527,104300,1.7034,1.7034,1.7032,1.7032
EURAUD,20040527,104400,1.7032,1.7036,1.7032,1.7036
EURAUD,20040527,104500,1.7036,1.7038,1.7036,1.7038
EURAUD,20040527,104600,1.7038,1.7038,1.7038,1.7038
EURAUD,20040527,104700,1.7038,1.7041,1.7038,1.7041
EURAUD,20040527,104800,1.7040,1.7040,1.7034,1.7034
EURAUD,20040527,104900,1.7033,1.7033,1.7032,1.7032
EURAUD,20040527,105000,1.7033,1.7034,1.7033,1.7033
EURAUD,20040527,105100,1.7033,1.7033,1.7031,1.7031
EURAUD,20040527,105200,1.7030,1.7030,1.7026,1.7026
EURAUD,20040527,105300,1.7026,1.7026,1.7026,1.7026
EURAUD,20040527,105400,1.7026,1.7026,1.7026,1.7026
EURAUD,20040527,105500,1.7027,1.7029,1.7027,1.7027
EURAUD,20040527,105600,1.7027,1.7031,1.7027,1.7031
EURAUD,20040527,105700,1.7033,1.7033,1.7033,1.7033
EURAUD,20040527,105800,1.7033,1.7036,1.7033,1.7036
EURAUD,20040527,105900,1.7034,1.7034,1.7029,1.7029
EURAUD,20040527,110000,1.7027,1.7027,1.7019,1.7019
EURAUD,20040527,110100,1.7019,1.7019,1.7018,1.7018
EURAUD,20040527,110200,1.7017,1.7020,1.7017,1.7020
EURAUD,20040527,110300,1.7023,1.7027,1.7023,1.7027
EURAUD,20040527,110400,1.7028,1.7041,1.7027,1.7041
EURAUD,20040527,110500,1.7041,1.7046,1.7041,1.7046
EURAUD,20040527,110600,1.7046,1.7046,1.7041,1.7041
EURAUD,20040527,110700,1.7041,1.7041,1.7038,1.7039
EURAUD,20040527,110800,1.7039,1.7040,1.7039,1.7040
EURAUD,20040527,110900,1.7040,1.7040,1.7040,1.7040
EURAUD,20040527,111000,1.7040,1.7040,1.7038,1.7038
EURAUD,20040527,111100,1.7038,1.7038,1.7038,1.7038
EURAUD,20040527,111200,1.7040,1.7045,1.7040,1.7045
EURAUD,20040527,111300,1.7046,1.7048,1.7046,1.7048
EURAUD,20040527,111400,1.7049,1.7049,1.7048,1.7048
EURAUD,20040527,111500,1.7048,1.7052,1.7048,1.7052
EURAUD,20040527,111600,1.7050,1.7050,1.7049,1.7049
EURAUD,20040527,111700,1.7051,1.7051,1.7051,1.7051
EURAUD,20040527,111800,1.7056,1.7056,1.7056,1.7056
EURAUD,20040527,111900,1.7056,1.7056,1.7053,1.7053
EURAUD,20040527,112000,1.7053,1.7053,1.7052,1.7052
EURAUD,20040527,112100,1.7052,1.7056,1.7052,1.7056
EURAUD,20040527,112200,1.7055,1.7055,1.7054,1.7054
EURAUD,20040527,112300,1.7055,1.7059,1.7055,1.7059
EURAUD,20040527,112400,1.7060,1.7062,1.7060,1.7062
EURAUD,20040527,112500,1.7062,1.7064,1.7062,1.7064
EURAUD,20040527,112600,1.7067,1.7070,1.7066,1.7070
EURAUD,20040527,112700,1.7071,1.7074,1.7068,1.7068
EURAUD,20040527,112800,1.7067,1.7067,1.7066,1.7066
EURAUD,20040527,112900,1.7067,1.7080,1.7067,1.7080
EURAUD,20040527,113000,1.7081,1.7081,1.7080,1.7080
EURAUD,20040527,113100,1.7078,1.7078,1.7078,1.7078
EURAUD,20040527,113200,1.7078,1.7078,1.7075,1.7075
EURAUD,20040527,113300,1.7075,1.7075,1.7075,1.7075
EURAUD,20040527,113400,1.7074,1.7078,1.7074,1.7078
EURAUD,20040527,113500,1.7078,1.7080,1.7077,1.7077
EURAUD,20040527,113600,1.7077,1.7077,1.7073,1.7074
EURAUD,20040527,113700,1.7076,1.7076,1.7072,1.7072
EURAUD,20040527,113800,1.7071,1.7071,1.7070,1.7070
EURAUD,20040527,113900,1.7070,1.7070,1.7070,1.7070
EURAUD,20040527,114000,1.7070,1.7070,1.7066,1.7066
EURAUD,20040527,114100,1.7064,1.7064,1.7064,1.7064
EURAUD,20040527,114200,1.7064,1.7067,1.7064,1.7067
EURAUD,20040527,114300,1.7067,1.7067,1.7064,1.7064
EURAUD,20040527,114400,1.7062,1.7062,1.7061,1.7061
EURAUD,20040527,114500,1.7061,1.7061,1.7058,1.7058
EURAUD,20040527,114600,1.7058,1.7059,1.7058,1.7059
EURAUD,20040527,114700,1.7059,1.7059,1.7059,1.7059
EURAUD,20040527,114800,1.7059,1.7061,1.7059,1.7061
EURAUD,20040527,114900,1.7061,1.7061,1.7057,1.7057
EURAUD,20040527,115000,1.7056,1.7056,1.7050,1.7050
EURAUD,20040527,115100,1.7050,1.7050,1.7047,1.7047
EURAUD,20040527,115200,1.7046,1.7049,1.7046,1.7049
EURAUD,20040527,115300,1.7050,1.7056,1.7050,1.7056
EURAUD,20040527,115400,1.7056,1.7059,1.7056,1.7059
EURAUD,20040527,115500,1.7060,1.7062,1.7060,1.7062
EURAUD,20040527,115600,1.7062,1.7064,1.7062,1.7064
EURAUD,20040527,115700,1.7064,1.7064,1.7062,1.7062
EURAUD,20040527,115800,1.7062,1.7062,1.7052,1.7052
EURAUD,20040527,115900,1.7052,1.7053,1.7052,1.7053
EURAUD,20040527,120000,1.7054,1.7059,1.7054,1.7058
EURAUD,20040527,120100,1.7060,1.7062,1.7060,1.7062
EURAUD,20040527,120200,1.7062,1.7062,1.7059,1.7060
EURAUD,20040527,120300,1.7061,1.7061,1.7061,1.7061
EURAUD,20040527,120400,1.7061,1.7061,1.7059,1.7059
EURAUD,20040527,120500,1.7057,1.7057,1.7053,1.7053
EURAUD,20040527,120600,1.7052,1.7052,1.7048,1.7048
EURAUD,20040527,120700,1.7049,1.7050,1.7049,1.7050
EURAUD,20040527,120800,1.7050,1.7050,1.7050,1.7050
EURAUD,20040527,120900,1.7051,1.7051,1.7048,1.7048
EURAUD,20040527,121000,1.7047,1.7047,1.7043,1.7043
EURAUD,20040527,121100,1.7043,1.7045,1.7043,1.7045
EURAUD,20040527,121200,1.7047,1.7052,1.7047,1.7052
EURAUD,20040527,121300,1.7053,1.7053,1.7053,1.7053
EURAUD,20040527,121400,1.7053,1.7053,1.7052,1.7053
EURAUD,20040527,121500,1.7053,1.7054,1.7053,1.7054
EURAUD,20040527,121600,1.7054,1.7054,1.7054,1.7054
EURAUD,20040527,121700,1.7055,1.7055,1.7055,1.7055
EURAUD,20040527,121800,1.7055,1.7055,1.7055,1.7055
EURAUD,20040527,121900,1.7055,1.7059,1.7055,1.7059
EURAUD,20040527,122000,1.7060,1.7060,1.7060,1.7060
EURAUD,20040527,122100,1.7060,1.7060,1.7059,1.7059
EURAUD,20040527,122200,1.7057,1.7057,1.7057,1.7057
EURAUD,20040527,122300,1.7057,1.7057,1.7057,1.7057
EURAUD,20040527,122400,1.7057,1.7057,1.7056,1.7056
EURAUD,20040527,122500,1.7056,1.7056,1.7056,1.7056
EURAUD,20040527,122600,1.7056,1.7060,1.7056,1.7060
EURAUD,20040527,122700,1.7060,1.7063,1.7060,1.7063
EURAUD,20040527,122800,1.7064,1.7071,1.7064,1.7071
EURAUD,20040527,122900,1.7072,1.7074,1.7072,1.7074
EURAUD,20040527,123000,1.7074,1.7074,1.7073,1.7074
EURAUD,20040527,123100,1.7073,1.7073,1.7069,1.7069
EURAUD,20040527,123200,1.7069,1.7073,1.7069,1.7073
EURAUD,20040527,123300,1.7071,1.7071,1.7071,1.7071
EURAUD,20040527,123400,1.7070,1.7070,1.7069,1.7069
EURAUD,20040527,123500,1.7069,1.7069,1.7067,1.7067
EURAUD,20040527,123600,1.7066,1.7066,1.7063,1.7063
EURAUD,20040527,123700,1.7062,1.7062,1.7060,1.7060
EURAUD,20040527,123800,1.7061,1.7062,1.7061,1.7062
EURAUD,20040527,123900,1.7062,1.7064,1.7062,1.7063
EURAUD,20040527,124000,1.7062,1.7062,1.7062,1.7062
EURAUD,20040527,124100,1.7062,1.7063,1.7062,1.7062
EURAUD,20040527,124200,1.7060,1.7060,1.7057,1.7057
EURAUD,20040527,124300,1.7057,1.7057,1.7057,1.7057
EURAUD,20040527,124400,1.7057,1.7057,1.7057,1.7057
EURAUD,20040527,124500,1.7055,1.7055,1.7053,1.7053
EURAUD,20040527,124600,1.7053,1.7053,1.7053,1.7053
EURAUD,20040527,124700,1.7054,1.7055,1.7054,1.7055
EURAUD,20040527,124800,1.7056,1.7056,1.7056,1.7056
EURAUD,20040527,124900,1.7056,1.7057,1.7056,1.7057
EURAUD,20040527,125000,1.7056,1.7056,1.7051,1.7051
EURAUD,20040527,125100,1.7051,1.7052,1.7050,1.7052
EURAUD,20040527,125200,1.7054,1.7056,1.7054,1.7056
EURAUD,20040527,125300,1.7056,1.7057,1.7056,1.7057
EURAUD,20040527,125400,1.7058,1.7062,1.7058,1.7062
EURAUD,20040527,125500,1.7064,1.7066,1.7064,1.7064
EURAUD,20040527,125600,1.7063,1.7063,1.7060,1.7060
EURAUD,20040527,125700,1.7058,1.7059,1.7058,1.7059
EURAUD,20040527,125800,1.7059,1.7059,1.7056,1.7056
EURAUD,20040527,125900,1.7056,1.7056,1.7055,1.7055
EURAUD,20040527,130000,1.7056,1.7059,1.7056,1.7058
EURAUD,20040527,130100,1.7057,1.7057,1.7050,1.7052
EURAUD,20040527,130200,1.7053,1.7053,1.7051,1.7051
EURAUD,20040527,130300,1.7050,1.7050,1.7050,1.7050
EURAUD,20040527,130400,1.7050,1.7051,1.7050,1.7051
EURAUD,20040527,130500,1.7051,1.7051,1.7050,1.7050
EURAUD,20040527,130600,1.7052,1.7055,1.7052,1.7055
EURAUD,20040527,130700,1.7054,1.7054,1.7053,1.7053
EURAUD,20040527,130800,1.7053,1.7053,1.7050,1.7053
EURAUD,20040527,130900,1.7053,1.7057,1.7053,1.7055
EURAUD,20040527,131000,1.7055,1.7055,1.7051,1.7051
EURAUD,20040527,131100,1.7050,1.7050,1.7046,1.7046
EURAUD,20040527,131200,1.7046,1.7046,1.7043,1.7044
EURAUD,20040527,131300,1.7047,1.7050,1.7047,1.7050
EURAUD,20040527,131400,1.7049,1.7049,1.7048,1.7048
EURAUD,20040527,131500,1.7048,1.7048,1.7046,1.7048
EURAUD,20040527,131600,1.7047,1.7047,1.7046,1.7047
EURAUD,20040527,131700,1.7047,1.7048,1.7047,1.7048
EURAUD,20040527,131800,1.7048,1.7050,1.7048,1.7050
EURAUD,20040527,131900,1.7050,1.7050,1.7050,1.7050
EURAUD,20040527,132000,1.7052,1.7052,1.7052,1.7052
EURAUD,20040527,132100,1.7053,1.7055,1.7053,1.7055
EURAUD,20040527,132200,1.7055,1.7057,1.7055,1.7057
EURAUD,20040527,132300,1.7056,1.7056,1.7055,1.7055
EURAUD,20040527,132400,1.7055,1.7055,1.7055,1.7055
EURAUD,20040527,132500,1.7054,1.7054,1.7053,1.7053
EURAUD,20040527,132600,1.7053,1.7053,1.7053,1.7053
EURAUD,20040527,132700,1.7052,1.7052,1.7052,1.7052
EURAUD,20040527,132800,1.7052,1.7055,1.7052,1.7055
EURAUD,20040527,132900,1.7052,1.7052,1.7050,1.7050
EURAUD,20040527,133000,1.7050,1.7050,1.7048,1.7050
EURAUD,20040527,133100,1.7049,1.7049,1.7049,1.7049
EURAUD,20040527,133200,1.7047,1.7048,1.7047,1.7048
EURAUD,20040527,133300,1.7047,1.7047,1.7043,1.7043
EURAUD,20040527,133400,1.7043,1.7043,1.7043,1.7043
EURAUD,20040527,133500,1.7041,1.7041,1.7041,1.7041
EURAUD,20040527,133600,1.7041,1.7042,1.7041,1.7042
EURAUD,20040527,133700,1.7042,1.7042,1.7042,1.7042
EURAUD,20040527,133800,1.7043,1.7046,1.7043,1.7046
EURAUD,20040527,133900,1.7047,1.7047,1.7046,1.7046
EURAUD,20040527,134000,1.7046,1.7046,1.7043,1.7045
EURAUD,20040527,134100,1.7045,1.7045,1.7041,1.7042
EURAUD,20040527,134200,1.7042,1.7045,1.7042,1.7044
EURAUD,20040527,134300,1.7045,1.7045,1.7044,1.7044
EURAUD,20040527,134400,1.7043,1.7043,1.7043,1.7043
EURAUD,20040527,134500,1.7044,1.7044,1.7044,1.7044
EURAUD,20040527,134600,1.7044,1.7044,1.7044,1.7044
EURAUD,20040527,134700,1.7044,1.7044,1.7041,1.7041
EURAUD,20040527,134800,1.7042,1.7044,1.7042,1.7044
EURAUD,20040527,134900,1.7043,1.7044,1.7043,1.7043
EURAUD,20040527,135000,1.7041,1.7041,1.7040,1.7040
EURAUD,20040527,135100,1.7040,1.7040,1.7039,1.7039
EURAUD,20040527,135200,1.7040,1.7040,1.7040,1.7040
EURAUD,20040527,135300,1.7040,1.7041,1.7040,1.7040
EURAUD,20040527,135400,1.7037,1.7037,1.7033,1.7033
EURAUD,20040527,135500,1.7034,1.7036,1.7034,1.7036
EURAUD,20040527,135600,1.7036,1.7036,1.7036,1.7036
EURAUD,20040527,135700,1.7036,1.7038,1.7036,1.7038
EURAUD,20040527,135800,1.7038,1.7038,1.7037,1.7037
EURAUD,20040527,135900,1.7037,1.7037,1.7036,1.7036
EURAUD,20040527,140000,1.7037,1.7038,1.7037,1.7038
EURAUD,20040527,140100,1.7038,1.7038,1.7037,1.7037
EURAUD,20040527,140200,1.7036,1.7038,1.7036,1.7038
EURAUD,20040527,140300,1.7036,1.7036,1.7034,1.7034
EURAUD,20040527,140400,1.7034,1.7034,1.7032,1.7032
EURAUD,20040527,140500,1.7032,1.7034,1.7032,1.7034
EURAUD,20040527,140600,1.7035,1.7036,1.7035,1.7036
EURAUD,20040527,140700,1.7035,1.7036,1.7035,1.7036
EURAUD,20040527,140800,1.7036,1.7040,1.7036,1.7039
EURAUD,20040527,140900,1.7037,1.7042,1.7036,1.7041
EURAUD,20040527,141000,1.7040,1.7045,1.7039,1.7045
EURAUD,20040527,141100,1.7046,1.7048,1.7046,1.7048
EURAUD,20040527,141200,1.7048,1.7050,1.7048,1.7050
EURAUD,20040527,141300,1.7050,1.7050,1.7047,1.7047
EURAUD,20040527,141400,1.7048,1.7048,1.7047,1.7048
EURAUD,20040527,141500,1.7048,1.7051,1.7048,1.7050
EURAUD,20040527,141600,1.7053,1.7057,1.7053,1.7057
EURAUD,20040527,141700,1.7058,1.7059,1.7058,1.7059
EURAUD,20040527,141800,1.7058,1.7058,1.7057,1.7057
EURAUD,20040527,141900,1.7057,1.7060,1.7057,1.7060
EURAUD,20040527,142000,1.7060,1.7068,1.7057,1.7068
EURAUD,20040527,142100,1.7065,1.7065,1.7060,1.7060
EURAUD,20040527,142200,1.7060,1.7060,1.7058,1.7058
EURAUD,20040527,142300,1.7058,1.7064,1.7058,1.7064
EURAUD,20040527,142400,1.7064,1.7070,1.7064,1.7070
EURAUD,20040527,142500,1.7071,1.7073,1.7071,1.7071
EURAUD,20040527,142600,1.7073,1.7078,1.7073,1.7076
EURAUD,20040527,142700,1.7074,1.7078,1.7074,1.7078
EURAUD,20040527,142800,1.7077,1.7077,1.7071,1.7071
EURAUD,20040527,142900,1.7072,1.7078,1.7072,1.7078
EURAUD,20040527,143000,1.7076,1.7076,1.7074,1.7074
EURAUD,20040527,143100,1.7074,1.7082,1.7071,1.7071
EURAUD,20040527,143200,1.7071,1.7071,1.7067,1.7070
EURAUD,20040527,143300,1.7071,1.7072,1.7067,1.7072
EURAUD,20040527,143400,1.7074,1.7074,1.7066,1.7067
EURAUD,20040527,143500,1.7068,1.7068,1.7067,1.7067
EURAUD,20040527,143600,1.7065,1.7066,1.7065,1.7065
EURAUD,20040527,143700,1.7065,1.7067,1.7064,1.7067
EURAUD,20040527,143800,1.7066,1.7066,1.7062,1.7062
EURAUD,20040527,143900,1.7061,1.7061,1.7060,1.7060
EURAUD,20040527,144000,1.7063,1.7067,1.7063,1.7067
EURAUD,20040527,144100,1.7066,1.7066,1.7062,1.7064
EURAUD,20040527,144200,1.7066,1.7067,1.7063,1.7064
EURAUD,20040527,144300,1.7065,1.7069,1.7065,1.7069
EURAUD,20040527,144400,1.7068,1.7068,1.7064,1.7064
EURAUD,20040527,144500,1.7062,1.7062,1.7059,1.7059
EURAUD,20040527,144600,1.7057,1.7057,1.7053,1.7053
EURAUD,20040527,144700,1.7050,1.7055,1.7050,1.7055
EURAUD,20040527,144800,1.7056,1.7057,1.7054,1.7054
EURAUD,20040527,144900,1.7056,1.7065,1.7056,1.7065
EURAUD,20040527,145000,1.7067,1.7074,1.7067,1.7074
EURAUD,20040527,145100,1.7075,1.7082,1.7075,1.7082
EURAUD,20040527,145200,1.7083,1.7087,1.7083,1.7085
EURAUD,20040527,145300,1.7085,1.7086,1.7085,1.7085
EURAUD,20040527,145400,1.7084,1.7097,1.7083,1.7097
EURAUD,20040527,145500,1.7099,1.7099,1.7094,1.7094
EURAUD,20040527,145600,1.7092,1.7096,1.7092,1.7096
EURAUD,20040527,145700,1.7095,1.7095,1.7088,1.7093
EURAUD,20040527,145800,1.7095,1.7096,1.7090,1.7092
EURAUD,20040527,145900,1.7091,1.7091,1.7080,1.7080
EURAUD,20040527,150000,1.7081,1.7085,1.7078,1.7085
EURAUD,20040527,150100,1.7084,1.7084,1.7080,1.7081
EURAUD,20040527,150200,1.7082,1.7092,1.7082,1.7092
EURAUD,20040527,150300,1.7093,1.7097,1.7093,1.7094
EURAUD,20040527,150400,1.7093,1.7093,1.7089,1.7089
EURAUD,20040527,150500,1.7088,1.7089,1.7088,1.7088
EURAUD,20040527,150600,1.7088,1.7089,1.7087,1.7087
EURAUD,20040527,150700,1.7085,1.7085,1.7082,1.7085
EURAUD,20040527,150800,1.7086,1.7090,1.7084,1.7084
EURAUD,20040527,150900,1.7084,1.7085,1.7082,1.7085
EURAUD,20040527,151000,1.7084,1.7084,1.7080,1.7081
EURAUD,20040527,151100,1.7082,1.7092,1.7082,1.7092
EURAUD,20040527,151200,1.7094,1.7097,1.7094,1.7094
EURAUD,20040527,151300,1.7096,1.7099,1.7096,1.7099
EURAUD,20040527,151400,1.7100,1.7105,1.7100,1.7102
EURAUD,20040527,151500,1.7103,1.7105,1.7102,1.7105
EURAUD,20040527,151600,1.7106,1.7106,1.7098,1.7102
EURAUD,20040527,151700,1.7102,1.7103,1.7100,1.7103
EURAUD,20040527,151800,1.7105,1.7107,1.7102,1.7102
EURAUD,20040527,151900,1.7101,1.7102,1.7100,1.7100
EURAUD,20040527,152000,1.7099,1.7099,1.7086,1.7089
EURAUD,20040527,152100,1.7090,1.7098,1.7090,1.7098
EURAUD,20040527,152200,1.7098,1.7099,1.7097,1.7097
EURAUD,20040527,152300,1.7096,1.7097,1.7089,1.7089
EURAUD,20040527,152400,1.7088,1.7091,1.7088,1.7091
EURAUD,20040527,152500,1.7092,1.7096,1.7092,1.7096
EURAUD,20040527,152600,1.7095,1.7095,1.7094,1.7095
EURAUD,20040527,152700,1.7094,1.7094,1.7091,1.7091
EURAUD,20040527,152800,1.7090,1.7096,1.7090,1.7096
EURAUD,20040527,152900,1.7097,1.7098,1.7094,1.7094
EURAUD,20040527,153000,1.7094,1.7094,1.7090,1.7090
EURAUD,20040527,153100,1.7091,1.7091,1.7091,1.7091
EURAUD,20040527,153200,1.7091,1.7091,1.7089,1.7089
EURAUD,20040527,153300,1.7089,1.7097,1.7089,1.7097
EURAUD,20040527,153400,1.7098,1.7098,1.7095,1.7095
EURAUD,20040527,153500,1.7095,1.7095,1.7091,1.7091
EURAUD,20040527,153600,1.7091,1.7094,1.7091,1.7092
EURAUD,20040527,153700,1.7093,1.7093,1.7092,1.7092
EURAUD,20040527,153800,1.7092,1.7104,1.7092,1.7104
EURAUD,20040527,153900,1.7106,1.7107,1.7105,1.7105
EURAUD,20040527,154000,1.7104,1.7104,1.7102,1.7102
EURAUD,20040527,154100,1.7102,1.7105,1.7102,1.7103
EURAUD,20040527,154200,1.7103,1.7103,1.7095,1.7095
EURAUD,20040527,154300,1.7092,1.7101,1.7092,1.7101
EURAUD,20040527,154400,1.7102,1.7104,1.7102,1.7102
EURAUD,20040527,154500,1.7101,1.7101,1.7096,1.7098
EURAUD,20040527,154600,1.7099,1.7099,1.7098,1.7098
EURAUD,20040527,154700,1.7097,1.7100,1.7097,1.7100
EURAUD,20040527,154800,1.7100,1.7101,1.7100,1.7101
EURAUD,20040527,154900,1.7101,1.7102,1.7101,1.7102
EURAUD,20040527,155000,1.7101,1.7105,1.7101,1.7105
EURAUD,20040527,155100,1.7104,1.7105,1.7103,1.7104
EURAUD,20040527,155200,1.7106,1.7107,1.7099,1.7099
EURAUD,20040527,155300,1.7097,1.7097,1.7096,1.7096
EURAUD,20040527,155400,1.7096,1.7096,1.7096,1.7096
EURAUD,20040527,155500,1.7096,1.7101,1.7096,1.7101
EURAUD,20040527,155600,1.7101,1.7102,1.7101,1.7101
EURAUD,20040527,155700,1.7102,1.7107,1.7102,1.7106
EURAUD,20040527,155800,1.7104,1.7104,1.7100,1.7102
EURAUD,20040527,155900,1.7101,1.7101,1.7096,1.7096
EURAUD,20040527,160000,1.7097,1.7097,1.7094,1.7094
EURAUD,20040527,160100,1.7094,1.7095,1.7094,1.7095
EURAUD,20040527,160200,1.7095,1.7098,1.7094,1.7098
EURAUD,20040527,160300,1.7099,1.7101,1.7099,1.7101
EURAUD,20040527,160400,1.7099,1.7099,1.7096,1.7099
EURAUD,20040527,160500,1.7100,1.7100,1.7098,1.7098
EURAUD,20040527,160600,1.7098,1.7099,1.7096,1.7099
EURAUD,20040527,160700,1.7100,1.7103,1.7100,1.7100
EURAUD,20040527,160800,1.7098,1.7098,1.7095,1.7097
EURAUD,20040527,160900,1.7097,1.7097,1.7085,1.7085
EURAUD,20040527,161000,1.7085,1.7087,1.7084,1.7087
EURAUD,20040527,161100,1.7088,1.7090,1.7088,1.7090
EURAUD,20040527,161200,1.7089,1.7089,1.7089,1.7089
EURAUD,20040527,161300,1.7090,1.7090,1.7088,1.7088
EURAUD,20040527,161400,1.7085,1.7085,1.7077,1.7083
EURAUD,20040527,161500,1.7085,1.7090,1.7085,1.7090
EURAUD,20040527,161600,1.7089,1.7092,1.7089,1.7092
EURAUD,20040527,161700,1.7092,1.7092,1.7091,1.7091
EURAUD,20040527,161800,1.7091,1.7091,1.7091,1.7091
EURAUD,20040527,161900,1.7091,1.7092,1.7089,1.7089
EURAUD,20040527,162000,1.7089,1.7090,1.7089,1.7089
EURAUD,20040527,162100,1.7090,1.7091,1.7089,1.7089
EURAUD,20040527,162200,1.7087,1.7087,1.7085,1.7085
EURAUD,20040527,162300,1.7086,1.7093,1.7086,1.7093
EURAUD,20040527,162400,1.7094,1.7095,1.7094,1.7094
EURAUD,20040527,162500,1.7094,1.7094,1.7090,1.7090
EURAUD,20040527,162600,1.7088,1.7088,1.7085,1.7088
EURAUD,20040527,162700,1.7088,1.7088,1.7086,1.7086
EURAUD,20040527,162800,1.7085,1.7086,1.7079,1.7081
EURAUD,20040527,162900,1.7082,1.7087,1.7082,1.7087
EURAUD,20040527,163000,1.7088,1.7088,1.7080,1.7080
EURAUD,20040527,163100,1.7078,1.7085,1.7077,1.7085
EURAUD,20040527,163200,1.7087,1.7090,1.7087,1.7089
EURAUD,20040527,163300,1.7089,1.7089,1.7083,1.7083
EURAUD,20040527,163400,1.7080,1.7080,1.7070,1.7074
EURAUD,20040527,163500,1.7075,1.7075,1.7072,1.7072
EURAUD,20040527,163600,1.7074,1.7074,1.7074,1.7074
EURAUD,20040527,163700,1.7074,1.7074,1.7068,1.7069
EURAUD,20040527,163800,1.7071,1.7075,1.7071,1.7075
EURAUD,20040527,163900,1.7076,1.7078,1.7076,1.7077
EURAUD,20040527,164000,1.7075,1.7079,1.7074,1.7078
EURAUD,20040527,164100,1.7080,1.7085,1.7080,1.7085
EURAUD,20040527,164200,1.7085,1.7086,1.7085,1.7086
EURAUD,20040527,164300,1.7086,1.7088,1.7086,1.7088
EURAUD,20040527,164400,1.7088,1.7088,1.7085,1.7085
EURAUD,20040527,164500,1.7087,1.7091,1.7087,1.7091
EURAUD,20040527,164600,1.7090,1.7097,1.7090,1.7097
EURAUD,20040527,164700,1.7096,1.7096,1.7089,1.7090
EURAUD,20040527,164800,1.7090,1.7090,1.7082,1.7082
EURAUD,20040527,164900,1.7082,1.7084,1.7081,1.7081
EURAUD,20040527,165000,1.7081,1.7082,1.7079,1.7079
EURAUD,20040527,165100,1.7076,1.7077,1.7076,1.7077
EURAUD,20040527,165200,1.7078,1.7080,1.7078,1.7080
EURAUD,20040527,165300,1.7079,1.7080,1.7078,1.7080
EURAUD,20040527,165400,1.7080,1.7081,1.7079,1.7079
EURAUD,20040527,165500,1.7078,1.7078,1.7076,1.7078
EURAUD,20040527,165600,1.7076,1.7076,1.7076,1.7076
EURAUD,20040527,165700,1.7075,1.7075,1.7075,1.7075
EURAUD,20040527,165800,1.7074,1.7074,1.7071,1.7071
EURAUD,20040527,165900,1.7073,1.7075,1.7073,1.7073
EURAUD,20040527,170000,1.7071,1.7071,1.7067,1.7067
EURAUD,20040527,170100,1.7064,1.7064,1.7060,1.7060
EURAUD,20040527,170200,1.7057,1.7057,1.7055,1.7056
EURAUD,20040527,170300,1.7056,1.7062,1.7056,1.7062
EURAUD,20040527,170400,1.7064,1.7064,1.7064,1.7064
EURAUD,20040527,170500,1.7066,1.7066,1.7063,1.7063
EURAUD,20040527,170600,1.7062,1.7067,1.7062,1.7067
EURAUD,20040527,170700,1.7067,1.7067,1.7065,1.7065
EURAUD,20040527,170800,1.7064,1.7064,1.7063,1.7064
EURAUD,20040527,170900,1.7066,1.7075,1.7066,1.7075
EURAUD,20040527,171000,1.7076,1.7076,1.7076,1.7076
EURAUD,20040527,171100,1.7076,1.7076,1.7073,1.7073
EURAUD,20040527,171200,1.7071,1.7071,1.7068,1.7068
EURAUD,20040527,171300,1.7069,1.7070,1.7068,1.7068
EURAUD,20040527,171400,1.7067,1.7071,1.7066,1.7071
EURAUD,20040527,171500,1.7072,1.7076,1.7072,1.7075
EURAUD,20040527,171600,1.7074,1.7074,1.7070,1.7070
EURAUD,20040527,171700,1.7071,1.7073,1.7067,1.7067
EURAUD,20040527,171800,1.7068,1.7070,1.7068,1.7069
EURAUD,20040527,171900,1.7069,1.7072,1.7069,1.7072
EURAUD,20040527,172000,1.7073,1.7073,1.7070,1.7071
EURAUD,20040527,172100,1.7073,1.7080,1.7073,1.7080
EURAUD,20040527,172200,1.7079,1.7079,1.7074,1.7074
EURAUD,20040527,172300,1.7074,1.7074,1.7074,1.7074
EURAUD,20040527,172400,1.7074,1.7074,1.7074,1.7074
EURAUD,20040527,172500,1.7073,1.7073,1.7073,1.7073
EURAUD,20040527,172600,1.7073,1.7076,1.7073,1.7073
EURAUD,20040527,172700,1.7071,1.7073,1.7069,1.7073
EURAUD,20040527,172800,1.7074,1.7076,1.7074,1.7076
EURAUD,20040527,172900,1.7076,1.7076,1.7076,1.7076
EURAUD,20040527,173000,1.7074,1.7074,1.7073,1.7073
EURAUD,20040527,173100,1.7073,1.7074,1.7073,1.7074
EURAUD,20040527,173200,1.7073,1.7074,1.7073,1.7074
EURAUD,20040527,173300,1.7074,1.7074,1.7074,1.7074
EURAUD,20040527,173400,1.7074,1.7074,1.7071,1.7071
EURAUD,20040527,173500,1.7072,1.7079,1.7072,1.7079
EURAUD,20040527,173600,1.7081,1.7082,1.7081,1.7081
EURAUD,20040527,173700,1.7081,1.7081,1.7080,1.7080
EURAUD,20040527,173800,1.7080,1.7081,1.7079,1.7079
EURAUD,20040527,173900,1.7078,1.7078,1.7077,1.7078
EURAUD,20040527,174000,1.7079,1.7079,1.7078,1.7078
EURAUD,20040527,174100,1.7078,1.7078,1.7077,1.7077
EURAUD,20040527,174200,1.7076,1.7076,1.7070,1.7071
EURAUD,20040527,174300,1.7071,1.7074,1.7071,1.7073
EURAUD,20040527,174400,1.7072,1.7072,1.7068,1.7068
EURAUD,20040527,174500,1.7069,1.7070,1.7069,1.7069
EURAUD,20040527,174600,1.7070,1.7071,1.7070,1.7071
EURAUD,20040527,174700,1.7072,1.7079,1.7072,1.7079
EURAUD,20040527,174800,1.7078,1.7078,1.7078,1.7078
EURAUD,20040527,174900,1.7080,1.7083,1.7078,1.7083
EURAUD,20040527,175000,1.7082,1.7082,1.7079,1.7080
EURAUD,20040527,175100,1.7080,1.7081,1.7080,1.7081
EURAUD,20040527,175200,1.7081,1.7081,1.7080,1.7080
EURAUD,20040527,175300,1.7080,1.7081,1.7080,1.7080
EURAUD,20040527,175400,1.7079,1.7083,1.7079,1.7083
EURAUD,20040527,175500,1.7082,1.7082,1.7081,1.7081
EURAUD,20040527,175600,1.7081,1.7084,1.7081,1.7084
EURAUD,20040527,175700,1.7085,1.7087,1.7085,1.7087
EURAUD,20040527,175800,1.7087,1.7090,1.7087,1.7090
EURAUD,20040527,175900,1.7090,1.7091,1.7089,1.7091
EURAUD,20040527,180000,1.7091,1.7092,1.7091,1.7092
EURAUD,20040527,180100,1.7092,1.7094,1.7092,1.7094
EURAUD,20040527,180200,1.7092,1.7092,1.7089,1.7091
EURAUD,20040527,180300,1.7089,1.7089,1.7087,1.7087
EURAUD,20040527,180400,1.7088,1.7090,1.7088,1.7090
EURAUD,20040527,180500,1.7088,1.7088,1.7088,1.7088
EURAUD,20040527,180600,1.7087,1.7089,1.7085,1.7089
EURAUD,20040527,180700,1.7090,1.7090,1.7080,1.7080
EURAUD,20040527,180800,1.7082,1.7087,1.7082,1.7085
EURAUD,20040527,180900,1.7085,1.7088,1.7085,1.7088
EURAUD,20040527,181000,1.7088,1.7088,1.7087,1.7087
EURAUD,20040527,181100,1.7086,1.7089,1.7086,1.7089
EURAUD,20040527,181200,1.7090,1.7091,1.7087,1.7087
EURAUD,20040527,181300,1.7085,1.7088,1.7085,1.7088
EURAUD,20040527,181400,1.7089,1.7089,1.7089,1.7089
EURAUD,20040527,181500,1.7088,1.7088,1.7085,1.7086
EURAUD,20040527,181600,1.7089,1.7098,1.7089,1.7098
EURAUD,20040527,181700,1.7098,1.7098,1.7098,1.7098
EURAUD,20040527,181800,1.7097,1.7097,1.7090,1.7090
EURAUD,20040527,181900,1.7091,1.7093,1.7091,1.7091
EURAUD,20040527,182000,1.7091,1.7091,1.7085,1.7085
EURAUD,20040527,182100,1.7085,1.7085,1.7082,1.7082
EURAUD,20040527,182200,1.7083,1.7095,1.7083,1.7095
EURAUD,20040527,182300,1.7096,1.7099,1.7096,1.7098
EURAUD,20040527,182400,1.7097,1.7097,1.7095,1.7095
EURAUD,20040527,182500,1.7094,1.7094,1.7091,1.7093
EURAUD,20040527,182600,1.7093,1.7094,1.7093,1.7094
EURAUD,20040527,182700,1.7094,1.7097,1.7094,1.7097
EURAUD,20040527,182800,1.7097,1.7097,1.7096,1.7096
EURAUD,20040527,182900,1.7097,1.7099,1.7097,1.7099
EURAUD,20040527,183000,1.7100,1.7100,1.7100,1.7100
EURAUD,20040527,183100,1.7099,1.7099,1.7094,1.7094
EURAUD,20040527,183200,1.7092,1.7098,1.7092,1.7098
EURAUD,20040527,183300,1.7099,1.7100,1.7096,1.7096
EURAUD,20040527,183400,1.7095,1.7095,1.7094,1.7095
EURAUD,20040527,183500,1.7098,1.7101,1.7098,1.7099
EURAUD,20040527,183600,1.7100,1.7103,1.7100,1.7102
EURAUD,20040527,183700,1.7101,1.7101,1.7097,1.7097
EURAUD,20040527,183800,1.7096,1.7096,1.7094,1.7095
EURAUD,20040527,183900,1.7092,1.7092,1.7090,1.7092
EURAUD,20040527,184000,1.7094,1.7094,1.7093,1.7093
EURAUD,20040527,184100,1.7092,1.7094,1.7092,1.7094
EURAUD,20040527,184200,1.7095,1.7095,1.7092,1.7093
EURAUD,20040527,184300,1.7091,1.7091,1.7089,1.7089
EURAUD,20040527,184400,1.7087,1.7088,1.7087,1.7088
EURAUD,20040527,184500,1.7086,1.7088,1.7086,1.7088
EURAUD,20040527,184600,1.7089,1.7094,1.7089,1.7094
EURAUD,20040527,184700,1.7097,1.7100,1.7097,1.7100
EURAUD,20040527,184800,1.7100,1.7102,1.7100,1.7102
EURAUD,20040527,184900,1.7102,1.7103,1.7102,1.7103
EURAUD,20040527,185000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040527,185100,1.7104,1.7111,1.7104,1.7111
EURAUD,20040527,185200,1.7113,1.7115,1.7113,1.7113
EURAUD,20040527,185300,1.7113,1.7113,1.7111,1.7112
EURAUD,20040527,185400,1.7112,1.7114,1.7112,1.7114
EURAUD,20040527,185500,1.7114,1.7114,1.7112,1.7112
EURAUD,20040527,185600,1.7112,1.7112,1.7110,1.7110
EURAUD,20040527,185700,1.7112,1.7113,1.7109,1.7111
EURAUD,20040527,185800,1.7112,1.7112,1.7112,1.7112
EURAUD,20040527,185900,1.7112,1.7113,1.7111,1.7111
EURAUD,20040527,190000,1.7110,1.7110,1.7110,1.7110
EURAUD,20040527,190100,1.7110,1.7116,1.7110,1.7113
EURAUD,20040527,190200,1.7113,1.7114,1.7111,1.7111
EURAUD,20040527,190300,1.7110,1.7110,1.7105,1.7105
EURAUD,20040527,190400,1.7104,1.7104,1.7101,1.7101
EURAUD,20040527,190500,1.7101,1.7101,1.7101,1.7101
EURAUD,20040527,190600,1.7105,1.7107,1.7105,1.7107
EURAUD,20040527,190700,1.7108,1.7108,1.7107,1.7107
EURAUD,20040527,190800,1.7106,1.7108,1.7106,1.7108
EURAUD,20040527,190900,1.7108,1.7109,1.7106,1.7106
EURAUD,20040527,191000,1.7105,1.7106,1.7105,1.7106
EURAUD,20040527,191100,1.7104,1.7104,1.7103,1.7103
EURAUD,20040527,191200,1.7102,1.7105,1.7102,1.7105
EURAUD,20040527,191300,1.7105,1.7105,1.7102,1.7102
EURAUD,20040527,191400,1.7102,1.7102,1.7102,1.7102
EURAUD,20040527,191500,1.7102,1.7102,1.7101,1.7101
EURAUD,20040527,191600,1.7102,1.7104,1.7102,1.7103
EURAUD,20040527,191700,1.7101,1.7101,1.7099,1.7099
EURAUD,20040527,191800,1.7100,1.7103,1.7100,1.7102
EURAUD,20040527,191900,1.7102,1.7103,1.7102,1.7103
EURAUD,20040527,192000,1.7103,1.7103,1.7102,1.7102
EURAUD,20040527,192100,1.7102,1.7102,1.7102,1.7102
EURAUD,20040527,192200,1.7102,1.7103,1.7102,1.7103
EURAUD,20040527,192300,1.7104,1.7105,1.7104,1.7105
EURAUD,20040527,192400,1.7106,1.7107,1.7106,1.7107
EURAUD,20040527,192500,1.7108,1.7108,1.7108,1.7108
EURAUD,20040527,192600,1.7108,1.7108,1.7104,1.7104
EURAUD,20040527,192700,1.7105,1.7106,1.7105,1.7105
EURAUD,20040527,192800,1.7102,1.7102,1.7101,1.7101
EURAUD,20040527,192900,1.7101,1.7101,1.7098,1.7098
EURAUD,20040527,193000,1.7098,1.7100,1.7098,1.7100
EURAUD,20040527,193100,1.7099,1.7099,1.7099,1.7099
EURAUD,20040527,193200,1.7099,1.7099,1.7097,1.7097
EURAUD,20040527,193300,1.7098,1.7099,1.7098,1.7099
EURAUD,20040527,193400,1.7098,1.7098,1.7096,1.7096
EURAUD,20040527,193500,1.7097,1.7098,1.7097,1.7098
EURAUD,20040527,193600,1.7099,1.7100,1.7099,1.7099
EURAUD,20040527,193700,1.7098,1.7100,1.7098,1.7100
EURAUD,20040527,193800,1.7100,1.7100,1.7100,1.7100
EURAUD,20040527,193900,1.7100,1.7100,1.7100,1.7100
EURAUD,20040527,194000,1.7100,1.7100,1.7100,1.7100
EURAUD,20040527,194100,1.7099,1.7099,1.7096,1.7096
EURAUD,20040527,194200,1.7094,1.7095,1.7094,1.7095
EURAUD,20040527,194300,1.7095,1.7095,1.7089,1.7089
EURAUD,20040527,194400,1.7089,1.7089,1.7085,1.7085
EURAUD,20040527,194500,1.7087,1.7090,1.7087,1.7090
EURAUD,20040527,194600,1.7090,1.7090,1.7090,1.7090
EURAUD,20040527,194700,1.7088,1.7088,1.7088,1.7088
EURAUD,20040527,194800,1.7088,1.7088,1.7081,1.7081
EURAUD,20040527,194900,1.7083,1.7087,1.7083,1.7087
EURAUD,20040527,195000,1.7087,1.7087,1.7086,1.7086
EURAUD,20040527,195100,1.7086,1.7086,1.7086,1.7086
EURAUD,20040527,195200,1.7087,1.7089,1.7087,1.7089
EURAUD,20040527,195300,1.7092,1.7099,1.7092,1.7099
EURAUD,20040527,195400,1.7102,1.7110,1.7102,1.7110
EURAUD,20040527,195500,1.7110,1.7110,1.7106,1.7106
EURAUD,20040527,195600,1.7106,1.7106,1.7104,1.7104
EURAUD,20040527,195700,1.7106,1.7106,1.7103,1.7103
EURAUD,20040527,195800,1.7103,1.7104,1.7103,1.7104
EURAUD,20040527,195900,1.7104,1.7105,1.7104,1.7105
EURAUD,20040527,200000,1.7104,1.7104,1.7103,1.7103
EURAUD,20040527,200100,1.7101,1.7101,1.7099,1.7100
EURAUD,20040527,200200,1.7100,1.7101,1.7100,1.7100
EURAUD,20040527,200300,1.7099,1.7105,1.7099,1.7105
EURAUD,20040527,200400,1.7106,1.7109,1.7106,1.7109
EURAUD,20040527,200500,1.7109,1.7109,1.7108,1.7108
EURAUD,20040527,200600,1.7107,1.7107,1.7107,1.7107
EURAUD,20040527,200700,1.7107,1.7107,1.7106,1.7106
EURAUD,20040527,200800,1.7107,1.7109,1.7107,1.7109
EURAUD,20040527,200900,1.7109,1.7110,1.7109,1.7110
EURAUD,20040527,201000,1.7110,1.7110,1.7110,1.7110
EURAUD,20040527,201100,1.7109,1.7109,1.7107,1.7109
EURAUD,20040527,201200,1.7110,1.7111,1.7110,1.7111
EURAUD,20040527,201300,1.7111,1.7111,1.7110,1.7110
EURAUD,20040527,201400,1.7110,1.7113,1.7110,1.7113
EURAUD,20040527,201500,1.7113,1.7114,1.7113,1.7114
EURAUD,20040527,201600,1.7113,1.7113,1.7111,1.7113
EURAUD,20040527,201700,1.7113,1.7114,1.7113,1.7113
EURAUD,20040527,201800,1.7113,1.7115,1.7113,1.7115
EURAUD,20040527,201900,1.7115,1.7115,1.7112,1.7112
EURAUD,20040527,202000,1.7112,1.7113,1.7112,1.7112
EURAUD,20040527,202100,1.7113,1.7115,1.7113,1.7113
EURAUD,20040527,202200,1.7114,1.7115,1.7114,1.7115
EURAUD,20040527,202300,1.7115,1.7115,1.7115,1.7115
EURAUD,20040527,202400,1.7113,1.7113,1.7111,1.7113
EURAUD,20040527,202500,1.7113,1.7114,1.7113,1.7114
EURAUD,20040527,202600,1.7114,1.7114,1.7111,1.7111
EURAUD,20040527,202700,1.7110,1.7110,1.7107,1.7107
EURAUD,20040527,202800,1.7107,1.7107,1.7107,1.7107
EURAUD,20040527,202900,1.7107,1.7108,1.7107,1.7108
EURAUD,20040527,203000,1.7108,1.7109,1.7108,1.7108
EURAUD,20040527,203100,1.7107,1.7108,1.7107,1.7107
EURAUD,20040527,203200,1.7106,1.7106,1.7105,1.7105
EURAUD,20040527,203300,1.7106,1.7108,1.7106,1.7108
EURAUD,20040527,203400,1.7108,1.7109,1.7108,1.7109
EURAUD,20040527,203500,1.7109,1.7111,1.7109,1.7111
EURAUD,20040527,203600,1.7111,1.7112,1.7111,1.7112
EURAUD,20040527,203700,1.7112,1.7113,1.7112,1.7112
EURAUD,20040527,203800,1.7112,1.7112,1.7112,1.7112
EURAUD,20040527,203900,1.7112,1.7119,1.7112,1.7119
EURAUD,20040527,204000,1.7120,1.7121,1.7119,1.7119
EURAUD,20040527,204100,1.7119,1.7119,1.7118,1.7118
EURAUD,20040527,204200,1.7118,1.7118,1.7113,1.7113
EURAUD,20040527,204300,1.7113,1.7113,1.7110,1.7110
EURAUD,20040527,204400,1.7110,1.7111,1.7110,1.7111
EURAUD,20040527,204500,1.7113,1.7113,1.7111,1.7111
EURAUD,20040527,204600,1.7108,1.7108,1.7105,1.7105
EURAUD,20040527,204700,1.7105,1.7106,1.7105,1.7106
EURAUD,20040527,204800,1.7106,1.7107,1.7104,1.7104
EURAUD,20040527,204900,1.7104,1.7108,1.7104,1.7108
EURAUD,20040527,205000,1.7107,1.7107,1.7106,1.7106
EURAUD,20040527,205100,1.7105,1.7105,1.7104,1.7105
EURAUD,20040527,205200,1.7105,1.7106,1.7105,1.7106
EURAUD,20040527,205300,1.7106,1.7106,1.7106,1.7106
EURAUD,20040527,205400,1.7106,1.7106,1.7103,1.7103
EURAUD,20040527,205500,1.7104,1.7105,1.7104,1.7105
EURAUD,20040527,205600,1.7105,1.7105,1.7099,1.7099
EURAUD,20040527,205700,1.7098,1.7098,1.7097,1.7098
EURAUD,20040527,205800,1.7098,1.7099,1.7098,1.7099
EURAUD,20040527,205900,1.7099,1.7100,1.7098,1.7098
EURAUD,20040527,210000,1.7098,1.7098,1.7097,1.7097
EURAUD,20040527,210100,1.7097,1.7099,1.7097,1.7099
EURAUD,20040527,210200,1.7099,1.7102,1.7099,1.7102
EURAUD,20040527,210300,1.7102,1.7103,1.7102,1.7103
EURAUD,20040527,210400,1.7104,1.7107,1.7104,1.7105
EURAUD,20040527,210500,1.7105,1.7107,1.7105,1.7107
EURAUD,20040527,210600,1.7107,1.7108,1.7106,1.7106
EURAUD,20040527,210700,1.7106,1.7106,1.7099,1.7099
EURAUD,20040527,210800,1.7098,1.7102,1.7098,1.7102
EURAUD,20040527,210900,1.7103,1.7105,1.7103,1.7105
EURAUD,20040527,211000,1.7106,1.7108,1.7105,1.7106
EURAUD,20040527,211100,1.7109,1.7116,1.7109,1.7115
EURAUD,20040527,211200,1.7114,1.7114,1.7113,1.7113
EURAUD,20040527,211300,1.7112,1.7112,1.7110,1.7110
EURAUD,20040527,211400,1.7109,1.7109,1.7107,1.7107
EURAUD,20040527,211500,1.7107,1.7107,1.7107,1.7107
EURAUD,20040527,211600,1.7106,1.7106,1.7106,1.7106
EURAUD,20040527,211700,1.7107,1.7108,1.7107,1.7108
EURAUD,20040527,211800,1.7108,1.7108,1.7108,1.7108
EURAUD,20040527,211900,1.7107,1.7107,1.7104,1.7104
EURAUD,20040527,212000,1.7104,1.7105,1.7104,1.7105
EURAUD,20040527,212100,1.7105,1.7107,1.7105,1.7107
EURAUD,20040527,212200,1.7106,1.7107,1.7105,1.7107
EURAUD,20040527,212300,1.7107,1.7108,1.7107,1.7108
EURAUD,20040527,212400,1.7108,1.7109,1.7108,1.7109
EURAUD,20040527,212500,1.7109,1.7109,1.7109,1.7109
EURAUD,20040527,212600,1.7109,1.7110,1.7109,1.7110
EURAUD,20040527,212700,1.7110,1.7110,1.7110,1.7110
EURAUD,20040527,212800,1.7109,1.7109,1.7104,1.7104
EURAUD,20040527,212900,1.7104,1.7104,1.7104,1.7104
EURAUD,20040527,213000,1.7100,1.7100,1.7096,1.7096
EURAUD,20040527,213100,1.7095,1.7095,1.7094,1.7094
EURAUD,20040527,213200,1.7093,1.7093,1.7093,1.7093
EURAUD,20040527,213300,1.7092,1.7092,1.7091,1.7091
EURAUD,20040527,213400,1.7090,1.7090,1.7088,1.7088
EURAUD,20040527,213500,1.7090,1.7090,1.7090,1.7090
EURAUD,20040527,213600,1.7090,1.7093,1.7090,1.7093
EURAUD,20040527,213700,1.7093,1.7093,1.7093,1.7093
EURAUD,20040527,213800,1.7095,1.7095,1.7095,1.7095
EURAUD,20040527,213900,1.7095,1.7097,1.7095,1.7097
EURAUD,20040527,214000,1.7097,1.7098,1.7097,1.7098
EURAUD,20040527,214100,1.7098,1.7098,1.7098,1.7098
EURAUD,20040527,214200,1.7098,1.7098,1.7098,1.7098
EURAUD,20040527,214300,1.7098,1.7098,1.7095,1.7095
EURAUD,20040527,214400,1.7095,1.7095,1.7094,1.7094
EURAUD,20040527,214500,1.7094,1.7094,1.7094,1.7094
EURAUD,20040527,214600,1.7094,1.7094,1.7093,1.7093
EURAUD,20040527,214700,1.7093,1.7093,1.7091,1.7091
EURAUD,20040527,214800,1.7093,1.7096,1.7093,1.7096
EURAUD,20040527,214900,1.7097,1.7100,1.7097,1.7100
EURAUD,20040527,215000,1.7100,1.7100,1.7100,1.7100
EURAUD,20040527,215100,1.7100,1.7100,1.7100,1.7100
EURAUD,20040527,215200,1.7101,1.7101,1.7101,1.7101
EURAUD,20040527,215300,1.7101,1.7102,1.7101,1.7102
EURAUD,20040527,215400,1.7102,1.7105,1.7102,1.7105
EURAUD,20040527,215500,1.7105,1.7106,1.7105,1.7106
EURAUD,20040527,215600,1.7106,1.7106,1.7104,1.7105
EURAUD,20040527,215700,1.7105,1.7105,1.7105,1.7105
EURAUD,20040527,215800,1.7104,1.7104,1.7103,1.7103
EURAUD,20040527,215900,1.7104,1.7107,1.7104,1.7107
EURAUD,20040527,220000,1.7107,1.7107,1.7107,1.7107
EURAUD,20040527,220100,1.7107,1.7107,1.7105,1.7105
EURAUD,20040527,220200,1.7105,1.7106,1.7105,1.7106
EURAUD,20040527,220300,1.7106,1.7106,1.7106,1.7106
EURAUD,20040527,220400,1.7106,1.7106,1.7105,1.7105
EURAUD,20040527,220500,1.7106,1.7107,1.7106,1.7107
EURAUD,20040527,220600,1.7108,1.7112,1.7108,1.7112
EURAUD,20040527,220700,1.7113,1.7113,1.7113,1.7113
EURAUD,20040527,220800,1.7112,1.7112,1.7110,1.7110
EURAUD,20040527,220900,1.7110,1.7110,1.7109,1.7110
EURAUD,20040527,221000,1.7110,1.7110,1.7110,1.7110
EURAUD,20040527,221100,1.7111,1.7111,1.7111,1.7111
EURAUD,20040527,221200,1.7111,1.7111,1.7109,1.7109
EURAUD,20040527,221300,1.7109,1.7109,1.7107,1.7107
EURAUD,20040527,221400,1.7107,1.7107,1.7106,1.7106
EURAUD,20040527,221500,1.7106,1.7106,1.7106,1.7106
EURAUD,20040527,221600,1.7106,1.7106,1.7106,1.7106
EURAUD,20040527,221700,1.7109,1.7109,1.7109,1.7109
EURAUD,20040527,221800,1.7109,1.7109,1.7109,1.7109
EURAUD,20040527,221900,1.7109,1.7110,1.7109,1.7110
EURAUD,20040527,222000,1.7111,1.7111,1.7111,1.7111
EURAUD,20040527,222100,1.7111,1.7112,1.7111,1.7112
EURAUD,20040527,222200,1.7110,1.7110,1.7109,1.7109
EURAUD,20040527,222300,1.7109,1.7109,1.7109,1.7109
EURAUD,20040527,222400,1.7109,1.7109,1.7109,1.7109
EURAUD,20040527,222500,1.7109,1.7109,1.7108,1.7109
EURAUD,20040527,222600,1.7110,1.7110,1.7110,1.7110
EURAUD,20040527,222700,1.7109,1.7109,1.7109,1.7109
EURAUD,20040527,222800,1.7109,1.7109,1.7109,1.7109
EURAUD,20040527,222900,1.7108,1.7108,1.7108,1.7108
EURAUD,20040527,223000,1.7108,1.7108,1.7108,1.7108
EURAUD,20040527,223100,1.7109,1.7109,1.7109,1.7109
EURAUD,20040527,223200,1.7109,1.7110,1.7109,1.7109
EURAUD,20040527,223300,1.7109,1.7109,1.7109,1.7109
EURAUD,20040527,223400,1.7108,1.7108,1.7108,1.7108
EURAUD,20040527,223500,1.7109,1.7109,1.7109,1.7109
EURAUD,20040527,223600,1.7109,1.7109,1.7108,1.7108
EURAUD,20040527,223700,1.7108,1.7108,1.7108,1.7108
EURAUD,20040527,223800,1.7108,1.7112,1.7108,1.7112
EURAUD,20040527,223900,1.7112,1.7115,1.7112,1.7115
EURAUD,20040527,224000,1.7115,1.7115,1.7115,1.7115
EURAUD,20040527,224100,1.7115,1.7115,1.7115,1.7115
EURAUD,20040527,224200,1.7114,1.7114,1.7114,1.7114
EURAUD,20040527,224300,1.7114,1.7114,1.7114,1.7114
EURAUD,20040527,224400,1.7115,1.7115,1.7115,1.7115
EURAUD,20040527,224500,1.7115,1.7115,1.7113,1.7113
EURAUD,20040527,224600,1.7111,1.7111,1.7108,1.7108
EURAUD,20040527,224700,1.7106,1.7106,1.7104,1.7104
EURAUD,20040527,224800,1.7103,1.7103,1.7102,1.7102
EURAUD,20040527,224900,1.7101,1.7102,1.7101,1.7102
EURAUD,20040527,225000,1.7103,1.7104,1.7103,1.7104
EURAUD,20040527,225100,1.7104,1.7104,1.7104,1.7104
EURAUD,20040527,225200,1.7103,1.7103,1.7103,1.7103
EURAUD,20040527,225300,1.7101,1.7101,1.7101,1.7101
EURAUD,20040527,225400,1.7100,1.7100,1.7100,1.7100
EURAUD,20040527,225500,1.7100,1.7100,1.7097,1.7097
EURAUD,20040527,225600,1.7096,1.7096,1.7095,1.7095
EURAUD,20040527,225700,1.7095,1.7099,1.7095,1.7099
EURAUD,20040527,225800,1.7099,1.7099,1.7098,1.7098
EURAUD,20040527,225900,1.7098,1.7098,1.7097,1.7097
EURAUD,20040527,230000,1.7097,1.7097,1.7097,1.7097
EURAUD,20040527,230100,1.7097,1.7097,1.7097,1.7097
EURAUD,20040527,230200,1.7097,1.7097,1.7096,1.7096
EURAUD,20040527,230300,1.7096,1.7096,1.7096,1.7096
EURAUD,20040527,230400,1.7095,1.7095,1.7095,1.7095
EURAUD,20040527,230500,1.7095,1.7095,1.7095,1.7095
EURAUD,20040527,230600,1.7096,1.7096,1.7095,1.7095
EURAUD,20040527,230700,1.7095,1.7095,1.7094,1.7095
EURAUD,20040527,230800,1.7095,1.7095,1.7095,1.7095
EURAUD,20040527,230900,1.7094,1.7095,1.7094,1.7095
EURAUD,20040527,231000,1.7095,1.7095,1.7095,1.7095
EURAUD,20040527,231100,1.7094,1.7096,1.7094,1.7096
EURAUD,20040527,231200,1.7096,1.7098,1.7096,1.7096
EURAUD,20040527,231300,1.7096,1.7096,1.7095,1.7095
EURAUD,20040527,231400,1.7096,1.7098,1.7096,1.7098
EURAUD,20040527,231500,1.7098,1.7098,1.7098,1.7098
EURAUD,20040527,231600,1.7098,1.7098,1.7094,1.7094
EURAUD,20040527,231700,1.7094,1.7095,1.7092,1.7092
EURAUD,20040527,231800,1.7091,1.7091,1.7089,1.7089
EURAUD,20040527,231900,1.7088,1.7090,1.7088,1.7089
EURAUD,20040527,232000,1.7087,1.7087,1.7084,1.7084
EURAUD,20040527,232100,1.7083,1.7083,1.7081,1.7081
EURAUD,20040527,232200,1.7081,1.7081,1.7078,1.7078
EURAUD,20040527,232300,1.7077,1.7077,1.7071,1.7071
EURAUD,20040527,232400,1.7069,1.7071,1.7069,1.7071
EURAUD,20040527,232500,1.7072,1.7073,1.7072,1.7073
EURAUD,20040527,232600,1.7073,1.7075,1.7073,1.7075
EURAUD,20040527,232700,1.7077,1.7077,1.7075,1.7076
EURAUD,20040527,232800,1.7077,1.7079,1.7077,1.7079
EURAUD,20040527,232900,1.7079,1.7079,1.7079,1.7079
EURAUD,20040527,233000,1.7079,1.7082,1.7079,1.7082
EURAUD,20040527,233100,1.7082,1.7083,1.7082,1.7083
EURAUD,20040527,233200,1.7083,1.7083,1.7083,1.7083
EURAUD,20040527,233300,1.7084,1.7084,1.7084,1.7084
EURAUD,20040527,233400,1.7084,1.7085,1.7084,1.7085
EURAUD,20040527,233500,1.7085,1.7086,1.7085,1.7086
EURAUD,20040527,233600,1.7085,1.7085,1.7085,1.7085
EURAUD,20040527,233700,1.7084,1.7086,1.7084,1.7086
EURAUD,20040527,233800,1.7087,1.7088,1.7087,1.7088
EURAUD,20040527,233900,1.7088,1.7091,1.7088,1.7091
EURAUD,20040527,234000,1.7091,1.7093,1.7091,1.7093
EURAUD,20040527,234100,1.7092,1.7092,1.7089,1.7089
EURAUD,20040527,234200,1.7089,1.7089,1.7089,1.7089
EURAUD,20040527,234300,1.7089,1.7089,1.7087,1.7087
EURAUD,20040527,234400,1.7086,1.7086,1.7083,1.7083
EURAUD,20040527,234500,1.7083,1.7083,1.7083,1.7083
EURAUD,20040527,234600,1.7082,1.7082,1.7082,1.7082
EURAUD,20040527,234700,1.7082,1.7082,1.7081,1.7082
EURAUD,20040527,234800,1.7081,1.7081,1.7077,1.7077
EURAUD,20040527,234900,1.7076,1.7076,1.7069,1.7069
EURAUD,20040527,235000,1.7069,1.7069,1.7068,1.7069
EURAUD,20040527,235100,1.7069,1.7069,1.7067,1.7067
EURAUD,20040527,235200,1.7067,1.7067,1.7067,1.7067
EURAUD,20040527,235300,1.7066,1.7068,1.7066,1.7067
EURAUD,20040527,235400,1.7067,1.7067,1.7067,1.7067
EURAUD,20040527,235500,1.7067,1.7067,1.7065,1.7065
EURAUD,20040527,235600,1.7065,1.7069,1.7065,1.7069
EURAUD,20040527,235700,1.7070,1.7074,1.7070,1.7074
EURAUD,20040527,235800,1.7075,1.7075,1.7075,1.7075
EURAUD,20040527,235900,1.7075,1.7077,1.7075,1.7076
EURAUD,20040528,000000,1.7076,1.7076,1.7076,1.7076
EURNZD,20040527,000100,1.9476,1.9477,1.9476,1.9477
EURNZD,20040527,000200,1.9477,1.9478,1.9477,1.9478
EURNZD,20040527,000300,1.9477,1.9477,1.9464,1.9464
EURNZD,20040527,000400,1.9463,1.9463,1.9463,1.9463
EURNZD,20040527,000500,1.9463,1.9471,1.9463,1.9471
EURNZD,20040527,000600,1.9472,1.9477,1.9472,1.9477
EURNZD,20040527,000700,1.9477,1.9477,1.9474,1.9476
EURNZD,20040527,000800,1.9477,1.9477,1.9477,1.9477
EURNZD,20040527,000900,1.9477,1.9477,1.9476,1.9476
EURNZD,20040527,001000,1.9476,1.9476,1.9476,1.9476
EURNZD,20040527,001100,1.9476,1.9476,1.9476,1.9476
EURNZD,20040527,001200,1.9477,1.9477,1.9474,1.9474
EURNZD,20040527,001300,1.9476,1.9477,1.9476,1.9477
EURNZD,20040527,001400,1.9477,1.9477,1.9477,1.9477
EURNZD,20040527,001500,1.9477,1.9478,1.9477,1.9478
EURNZD,20040527,001600,1.9478,1.9478,1.9475,1.9475
EURNZD,20040527,001700,1.9475,1.9478,1.9475,1.9478
EURNZD,20040527,001800,1.9478,1.9479,1.9478,1.9479
EURNZD,20040527,001900,1.9479,1.9479,1.9478,1.9478
EURNZD,20040527,002000,1.9478,1.9478,1.9478,1.9478
EURNZD,20040527,002100,1.9478,1.9478,1.9475,1.9475
EURNZD,20040527,002200,1.9475,1.9475,1.9473,1.9473
EURNZD,20040527,002300,1.9471,1.9471,1.9471,1.9471
EURNZD,20040527,002400,1.9471,1.9473,1.9471,1.9473
EURNZD,20040527,002500,1.9473,1.9473,1.9469,1.9469
EURNZD,20040527,002600,1.9466,1.9466,1.9466,1.9466
EURNZD,20040527,002700,1.9466,1.9466,1.9466,1.9466
EURNZD,20040527,002800,1.9466,1.9467,1.9466,1.9467
EURNZD,20040527,002900,1.9470,1.9470,1.9470,1.9470
EURNZD,20040527,003000,1.9470,1.9471,1.9470,1.9471
EURNZD,20040527,003100,1.9471,1.9471,1.9471,1.9471
EURNZD,20040527,003200,1.9471,1.9471,1.9471,1.9471
EURNZD,20040527,003300,1.9470,1.9470,1.9470,1.9470
EURNZD,20040527,003400,1.9470,1.9470,1.9468,1.9468
EURNZD,20040527,003500,1.9468,1.9468,1.9468,1.9468
EURNZD,20040527,003600,1.9469,1.9469,1.9467,1.9467
EURNZD,20040527,003700,1.9464,1.9466,1.9464,1.9466
EURNZD,20040527,003800,1.9466,1.9466,1.9464,1.9464
EURNZD,20040527,003900,1.9464,1.9464,1.9464,1.9464
EURNZD,20040527,004000,1.9464,1.9464,1.9464,1.9464
EURNZD,20040527,004100,1.9464,1.9464,1.9463,1.9463
EURNZD,20040527,004200,1.9464,1.9466,1.9464,1.9466
EURNZD,20040527,004300,1.9466,1.9466,1.9464,1.9464
EURNZD,20040527,004400,1.9464,1.9465,1.9464,1.9465
EURNZD,20040527,004500,1.9466,1.9467,1.9466,1.9467
EURNZD,20040527,004600,1.9467,1.9469,1.9467,1.9469
EURNZD,20040527,004700,1.9469,1.9470,1.9469,1.9470
EURNZD,20040527,004800,1.9470,1.9470,1.9470,1.9470
EURNZD,20040527,004900,1.9469,1.9471,1.9469,1.9471
EURNZD,20040527,005000,1.9473,1.9476,1.9473,1.9476
EURNZD,20040527,005100,1.9475,1.9475,1.9475,1.9475
EURNZD,20040527,005200,1.9475,1.9475,1.9475,1.9475
EURNZD,20040527,005300,1.9475,1.9475,1.9473,1.9473
EURNZD,20040527,005400,1.9473,1.9473,1.9472,1.9472
EURNZD,20040527,005500,1.9470,1.9470,1.9461,1.9461
EURNZD,20040527,005600,1.9459,1.9459,1.9457,1.9457
EURNZD,20040527,005700,1.9459,1.9459,1.9459,1.9459
EURNZD,20040527,005800,1.9459,1.9459,1.9459,1.9459
EURNZD,20040527,005900,1.9459,1.9462,1.9459,1.9462
EURNZD,20040527,010000,1.9462,1.9462,1.9462,1.9462
EURNZD,20040527,010100,1.9462,1.9462,1.9462,1.9462
EURNZD,20040527,010200,1.9461,1.9461,1.9459,1.9459
EURNZD,20040527,010300,1.9459,1.9459,1.9459,1.9459
EURNZD,20040527,010400,1.9457,1.9457,1.9457,1.9457
EURNZD,20040527,010500,1.9457,1.9457,1.9456,1.9456
EURNZD,20040527,010600,1.9456,1.9456,1.9456,1.9456
EURNZD,20040527,010700,1.9456,1.9456,1.9456,1.9456
EURNZD,20040527,010800,1.9456,1.9458,1.9456,1.9458
EURNZD,20040527,010900,1.9460,1.9461,1.9460,1.9461
EURNZD,20040527,011000,1.9461,1.9461,1.9461,1.9461
EURNZD,20040527,011100,1.9461,1.9461,1.9461,1.9461
EURNZD,20040527,011200,1.9461,1.9465,1.9461,1.9465
EURNZD,20040527,011300,1.9465,1.9468,1.9465,1.9468
EURNZD,20040527,011400,1.9470,1.9470,1.9470,1.9470
EURNZD,20040527,011500,1.9470,1.9470,1.9470,1.9470
EURNZD,20040527,011600,1.9470,1.9478,1.9470,1.9478
EURNZD,20040527,011700,1.9476,1.9476,1.9473,1.9473
EURNZD,20040527,011800,1.9473,1.9473,1.9473,1.9473
EURNZD,20040527,011900,1.9475,1.9475,1.9473,1.9473
EURNZD,20040527,012000,1.9471,1.9471,1.9471,1.9471
EURNZD,20040527,012100,1.9473,1.9476,1.9473,1.9476
EURNZD,20040527,012200,1.9478,1.9480,1.9478,1.9480
EURNZD,20040527,012300,1.9480,1.9481,1.9480,1.9481
EURNZD,20040527,012400,1.9484,1.9484,1.9484,1.9484
EURNZD,20040527,012500,1.9484,1.9485,1.9484,1.9485
EURNZD,20040527,012600,1.9485,1.9487,1.9485,1.9487
EURNZD,20040527,012700,1.9487,1.9487,1.9487,1.9487
EURNZD,20040527,012800,1.9487,1.9487,1.9486,1.9486
EURNZD,20040527,012900,1.9487,1.9487,1.9485,1.9485
EURNZD,20040527,013000,1.9484,1.9485,1.9484,1.9485
EURNZD,20040527,013100,1.9485,1.9489,1.9485,1.9489
EURNZD,20040527,013200,1.9489,1.9492,1.9489,1.9492
EURNZD,20040527,013300,1.9492,1.9492,1.9492,1.9492
EURNZD,20040527,013400,1.9491,1.9492,1.9490,1.9492
EURNZD,20040527,013500,1.9494,1.9494,1.9492,1.9492
EURNZD,20040527,013600,1.9492,1.9492,1.9489,1.9489
EURNZD,20040527,013700,1.9487,1.9487,1.9483,1.9483
EURNZD,20040527,013800,1.9483,1.9487,1.9483,1.9487
EURNZD,20040527,013900,1.9487,1.9488,1.9487,1.9488
EURNZD,20040527,014000,1.9488,1.9490,1.9488,1.9490
EURNZD,20040527,014100,1.9491,1.9491,1.9491,1.9491
EURNZD,20040527,014200,1.9491,1.9491,1.9491,1.9491
EURNZD,20040527,014300,1.9491,1.9493,1.9491,1.9493
EURNZD,20040527,014400,1.9493,1.9493,1.9490,1.9490
EURNZD,20040527,014500,1.9490,1.9490,1.9489,1.9489
EURNZD,20040527,014600,1.9489,1.9490,1.9489,1.9490
EURNZD,20040527,014700,1.9492,1.9494,1.9492,1.9492
EURNZD,20040527,014800,1.9489,1.9490,1.9487,1.9490
EURNZD,20040527,014900,1.9490,1.9490,1.9489,1.9490
EURNZD,20040527,015000,1.9490,1.9494,1.9490,1.9494
EURNZD,20040527,015100,1.9493,1.9493,1.9493,1.9493
EURNZD,20040527,015200,1.9493,1.9493,1.9491,1.9491
EURNZD,20040527,015300,1.9491,1.9491,1.9490,1.9490
EURNZD,20040527,015400,1.9488,1.9488,1.9484,1.9484
EURNZD,20040527,015500,1.9484,1.9484,1.9481,1.9481
EURNZD,20040527,015600,1.9480,1.9480,1.9477,1.9477
EURNZD,20040527,015700,1.9475,1.9475,1.9475,1.9475
EURNZD,20040527,015800,1.9475,1.9475,1.9473,1.9473
EURNZD,20040527,015900,1.9474,1.9475,1.9474,1.9475
EURNZD,20040527,020000,1.9474,1.9474,1.9473,1.9473
EURNZD,20040527,020100,1.9474,1.9477,1.9474,1.9477
EURNZD,20040527,020200,1.9477,1.9482,1.9477,1.9482
EURNZD,20040527,020300,1.9482,1.9484,1.9482,1.9484
EURNZD,20040527,020400,1.9485,1.9485,1.9480,1.9480
EURNZD,20040527,020500,1.9478,1.9478,1.9476,1.9478
EURNZD,20040527,020600,1.9478,1.9478,1.9475,1.9478
EURNZD,20040527,020700,1.9479,1.9481,1.9479,1.9481
EURNZD,20040527,020800,1.9481,1.9481,1.9478,1.9478
EURNZD,20040527,020900,1.9478,1.9480,1.9478,1.9480
EURNZD,20040527,021000,1.9479,1.9479,1.9479,1.9479
EURNZD,20040527,021100,1.9479,1.9479,1.9478,1.9478
EURNZD,20040527,021200,1.9477,1.9477,1.9469,1.9469
EURNZD,20040527,021300,1.9468,1.9469,1.9467,1.9469
EURNZD,20040527,021400,1.9470,1.9471,1.9470,1.9471
EURNZD,20040527,021500,1.9471,1.9475,1.9471,1.9475
EURNZD,20040527,021600,1.9475,1.9478,1.9475,1.9478
EURNZD,20040527,021700,1.9478,1.9481,1.9478,1.9481
EURNZD,20040527,021800,1.9480,1.9480,1.9478,1.9478
EURNZD,20040527,021900,1.9478,1.9478,1.9475,1.9475
EURNZD,20040527,022000,1.9477,1.9478,1.9477,1.9478
EURNZD,20040527,022100,1.9481,1.9482,1.9481,1.9482
EURNZD,20040527,022200,1.9481,1.9482,1.9481,1.9482
EURNZD,20040527,022300,1.9483,1.9484,1.9483,1.9483
EURNZD,20040527,022400,1.9483,1.9483,1.9483,1.9483
EURNZD,20040527,022500,1.9483,1.9483,1.9479,1.9479
EURNZD,20040527,022600,1.9479,1.9480,1.9479,1.9480
EURNZD,20040527,022700,1.9481,1.9481,1.9481,1.9481
EURNZD,20040527,022800,1.9482,1.9482,1.9481,1.9481
EURNZD,20040527,022900,1.9480,1.9480,1.9477,1.9477
EURNZD,20040527,023000,1.9477,1.9478,1.9477,1.9478
EURNZD,20040527,023100,1.9478,1.9478,1.9475,1.9475
EURNZD,20040527,023200,1.9474,1.9474,1.9473,1.9473
EURNZD,20040527,023300,1.9475,1.9478,1.9475,1.9478
EURNZD,20040527,023400,1.9477,1.9478,1.9477,1.9478
EURNZD,20040527,023500,1.9478,1.9478,1.9477,1.9477
EURNZD,20040527,023600,1.9477,1.9478,1.9477,1.9478
EURNZD,20040527,023700,1.9478,1.9480,1.9478,1.9480
EURNZD,20040527,023800,1.9480,1.9480,1.9480,1.9480
EURNZD,20040527,023900,1.9480,1.9480,1.9478,1.9478
EURNZD,20040527,024000,1.9477,1.9477,1.9476,1.9476
EURNZD,20040527,024100,1.9476,1.9476,1.9476,1.9476
EURNZD,20040527,024200,1.9475,1.9475,1.9475,1.9475
EURNZD,20040527,024300,1.9477,1.9477,1.9477,1.9477
EURNZD,20040527,024400,1.9477,1.9477,1.9477,1.9477
EURNZD,20040527,024500,1.9477,1.9478,1.9477,1.9477
EURNZD,20040527,024600,1.9475,1.9475,1.9474,1.9474
EURNZD,20040527,024700,1.9476,1.9478,1.9476,1.9478
EURNZD,20040527,024800,1.9480,1.9484,1.9480,1.9484
EURNZD,20040527,024900,1.9485,1.9485,1.9485,1.9485
EURNZD,20040527,025000,1.9488,1.9488,1.9484,1.9484
EURNZD,20040527,025100,1.9483,1.9484,1.9483,1.9484
EURNZD,20040527,025200,1.9482,1.9482,1.9477,1.9477
EURNZD,20040527,025300,1.9476,1.9476,1.9462,1.9462
EURNZD,20040527,025400,1.9460,1.9460,1.9459,1.9459
EURNZD,20040527,025500,1.9459,1.9459,1.9451,1.9451
EURNZD,20040527,025600,1.9450,1.9450,1.9446,1.9447
EURNZD,20040527,025700,1.9446,1.9446,1.9445,1.9446
EURNZD,20040527,025800,1.9446,1.9446,1.9446,1.9446
EURNZD,20040527,025900,1.9447,1.9448,1.9447,1.9448
EURNZD,20040527,030000,1.9450,1.9450,1.9450,1.9450
EURNZD,20040527,030100,1.9450,1.9453,1.9450,1.9453
EURNZD,20040527,030200,1.9453,1.9453,1.9452,1.9452
EURNZD,20040527,030300,1.9452,1.9452,1.9452,1.9452
EURNZD,20040527,030400,1.9452,1.9452,1.9452,1.9452
EURNZD,20040527,030500,1.9451,1.9452,1.9451,1.9452
EURNZD,20040527,030600,1.9452,1.9454,1.9450,1.9450
EURNZD,20040527,030700,1.9450,1.9451,1.9450,1.9451
EURNZD,20040527,030800,1.9451,1.9452,1.9451,1.9452
EURNZD,20040527,030900,1.9454,1.9454,1.9453,1.9453
EURNZD,20040527,031000,1.9453,1.9454,1.9452,1.9454
EURNZD,20040527,031100,1.9454,1.9454,1.9453,1.9453
EURNZD,20040527,031200,1.9453,1.9453,1.9451,1.9451
EURNZD,20040527,031300,1.9451,1.9451,1.9451,1.9451
EURNZD,20040527,031400,1.9452,1.9453,1.9452,1.9453
EURNZD,20040527,031500,1.9453,1.9453,1.9452,1.9452
EURNZD,20040527,031600,1.9452,1.9452,1.9452,1.9452
EURNZD,20040527,031700,1.9452,1.9452,1.9452,1.9452
EURNZD,20040527,031800,1.9452,1.9452,1.9444,1.9444
EURNZD,20040527,031900,1.9445,1.9446,1.9445,1.9446
EURNZD,20040527,032000,1.9447,1.9447,1.9446,1.9446
EURNZD,20040527,032100,1.9446,1.9447,1.9446,1.9447
EURNZD,20040527,032200,1.9449,1.9449,1.9447,1.9447
EURNZD,20040527,032300,1.9446,1.9446,1.9442,1.9442
EURNZD,20040527,032400,1.9443,1.9445,1.9443,1.9445
EURNZD,20040527,032500,1.9445,1.9446,1.9444,1.9446
EURNZD,20040527,032600,1.9447,1.9447,1.9446,1.9446
EURNZD,20040527,032700,1.9446,1.9446,1.9445,1.9445
EURNZD,20040527,032800,1.9445,1.9451,1.9445,1.9451
EURNZD,20040527,032900,1.9451,1.9451,1.9450,1.9450
EURNZD,20040527,033000,1.9450,1.9450,1.9450,1.9450
EURNZD,20040527,033100,1.9450,1.9450,1.9448,1.9448
EURNZD,20040527,033200,1.9448,1.9448,1.9445,1.9445
EURNZD,20040527,033300,1.9443,1.9445,1.9443,1.9445
EURNZD,20040527,033400,1.9445,1.9445,1.9445,1.9445
EURNZD,20040527,033500,1.9445,1.9446,1.9445,1.9446
EURNZD,20040527,033600,1.9446,1.9446,1.9444,1.9444
EURNZD,20040527,033700,1.9444,1.9444,1.9443,1.9444
EURNZD,20040527,033800,1.9444,1.9444,1.9444,1.9444
EURNZD,20040527,033900,1.9443,1.9448,1.9443,1.9448
EURNZD,20040527,034000,1.9446,1.9446,1.9442,1.9442
EURNZD,20040527,034100,1.9441,1.9445,1.9430,1.9430
EURNZD,20040527,034200,1.9432,1.9435,1.9432,1.9435
EURNZD,20040527,034300,1.9436,1.9442,1.9436,1.9439
EURNZD,20040527,034400,1.9438,1.9441,1.9436,1.9441
EURNZD,20040527,034500,1.9441,1.9441,1.9441,1.9441
EURNZD,20040527,034600,1.9440,1.9440,1.9440,1.9440
EURNZD,20040527,034700,1.9444,1.9456,1.9444,1.9456
EURNZD,20040527,034800,1.9459,1.9459,1.9453,1.9453
EURNZD,20040527,034900,1.9452,1.9452,1.9445,1.9445
EURNZD,20040527,035000,1.9445,1.9448,1.9445,1.9448
EURNZD,20040527,035100,1.9447,1.9447,1.9444,1.9444
EURNZD,20040527,035200,1.9443,1.9443,1.9441,1.9441
EURNZD,20040527,035300,1.9440,1.9440,1.9438,1.9440
EURNZD,20040527,035400,1.9440,1.9440,1.9440,1.9440
EURNZD,20040527,035500,1.9440,1.9440,1.9437,1.9437
EURNZD,20040527,035600,1.9437,1.9438,1.9436,1.9436
EURNZD,20040527,035700,1.9436,1.9437,1.9434,1.9437
EURNZD,20040527,035800,1.9438,1.9438,1.9437,1.9437
EURNZD,20040527,035900,1.9436,1.9436,1.9432,1.9432
EURNZD,20040527,040000,1.9431,1.9431,1.9431,1.9431
EURNZD,20040527,040100,1.9431,1.9431,1.9431,1.9431
EURNZD,20040527,040200,1.9432,1.9432,1.9432,1.9432
EURNZD,20040527,040300,1.9432,1.9432,1.9430,1.9430
EURNZD,20040527,040400,1.9430,1.9430,1.9428,1.9428
EURNZD,20040527,040500,1.9428,1.9428,1.9425,1.9425
EURNZD,20040527,040600,1.9426,1.9426,1.9426,1.9426
EURNZD,20040527,040700,1.9426,1.9429,1.9426,1.9427
EURNZD,20040527,040800,1.9426,1.9428,1.9426,1.9428
EURNZD,20040527,040900,1.9427,1.9427,1.9427,1.9427
EURNZD,20040527,041000,1.9427,1.9429,1.9427,1.9429
EURNZD,20040527,041100,1.9430,1.9431,1.9430,1.9431
EURNZD,20040527,041200,1.9432,1.9433,1.9432,1.9433
EURNZD,20040527,041300,1.9432,1.9433,1.9432,1.9433
EURNZD,20040527,041400,1.9434,1.9434,1.9431,1.9431
EURNZD,20040527,041500,1.9431,1.9431,1.9431,1.9431
EURNZD,20040527,041600,1.9431,1.9431,1.9429,1.9429
EURNZD,20040527,041700,1.9429,1.9429,1.9427,1.9427
EURNZD,20040527,041800,1.9427,1.9428,1.9427,1.9427
EURNZD,20040527,041900,1.9427,1.9427,1.9425,1.9425
EURNZD,20040527,042000,1.9425,1.9425,1.9425,1.9425
EURNZD,20040527,042100,1.9426,1.9426,1.9425,1.9426
EURNZD,20040527,042200,1.9424,1.9424,1.9422,1.9422
EURNZD,20040527,042300,1.9424,1.9425,1.9420,1.9420
EURNZD,20040527,042400,1.9417,1.9417,1.9415,1.9415
EURNZD,20040527,042500,1.9415,1.9417,1.9415,1.9417
EURNZD,20040527,042600,1.9417,1.9419,1.9417,1.9419
EURNZD,20040527,042700,1.9420,1.9420,1.9420,1.9420
EURNZD,20040527,042800,1.9419,1.9420,1.9419,1.9420
EURNZD,20040527,042900,1.9422,1.9424,1.9422,1.9424
EURNZD,20040527,043000,1.9424,1.9424,1.9424,1.9424
EURNZD,20040527,043100,1.9423,1.9423,1.9422,1.9422
EURNZD,20040527,043200,1.9420,1.9420,1.9420,1.9420
EURNZD,20040527,043300,1.9420,1.9422,1.9420,1.9421
EURNZD,20040527,043400,1.9421,1.9421,1.9421,1.9421
EURNZD,20040527,043500,1.9420,1.9420,1.9417,1.9417
EURNZD,20040527,043600,1.9417,1.9417,1.9415,1.9415
EURNZD,20040527,043700,1.9415,1.9423,1.9415,1.9423
EURNZD,20040527,043800,1.9424,1.9429,1.9424,1.9426
EURNZD,20040527,043900,1.9426,1.9427,1.9426,1.9427
EURNZD,20040527,044000,1.9426,1.9426,1.9425,1.9425
EURNZD,20040527,044100,1.9425,1.9425,1.9413,1.9413
EURNZD,20040527,044200,1.9407,1.9407,1.9403,1.9406
EURNZD,20040527,044300,1.9406,1.9408,1.9406,1.9408
EURNZD,20040527,044400,1.9408,1.9408,1.9397,1.9397
EURNZD,20040527,044500,1.9397,1.9398,1.9397,1.9398
EURNZD,20040527,044600,1.9398,1.9398,1.9397,1.9397
EURNZD,20040527,044700,1.9397,1.9397,1.9397,1.9397
EURNZD,20040527,044800,1.9397,1.9397,1.9396,1.9396
EURNZD,20040527,044900,1.9396,1.9396,1.9392,1.9392
EURNZD,20040527,045000,1.9392,1.9394,1.9392,1.9394
EURNZD,20040527,045100,1.9396,1.9398,1.9396,1.9398
EURNZD,20040527,045200,1.9400,1.9402,1.9400,1.9400
EURNZD,20040527,045300,1.9400,1.9400,1.9397,1.9397
EURNZD,20040527,045400,1.9397,1.9397,1.9396,1.9396
EURNZD,20040527,045500,1.9396,1.9398,1.9396,1.9398
EURNZD,20040527,045600,1.9400,1.9401,1.9400,1.9401
EURNZD,20040527,045700,1.9401,1.9401,1.9401,1.9401
EURNZD,20040527,045800,1.9401,1.9401,1.9401,1.9401
EURNZD,20040527,045900,1.9401,1.9401,1.9401,1.9401
EURNZD,20040527,050000,1.9401,1.9401,1.9401,1.9401
EURNZD,20040527,050100,1.9401,1.9402,1.9401,1.9401
EURNZD,20040527,050200,1.9400,1.9402,1.9399,1.9402
EURNZD,20040527,050300,1.9403,1.9404,1.9402,1.9402
EURNZD,20040527,050400,1.9402,1.9402,1.9401,1.9401
EURNZD,20040527,050500,1.9402,1.9406,1.9402,1.9404
EURNZD,20040527,050600,1.9402,1.9403,1.9402,1.9402
EURNZD,20040527,050700,1.9402,1.9402,1.9399,1.9399
EURNZD,20040527,050800,1.9399,1.9404,1.9399,1.9404
EURNZD,20040527,050900,1.9406,1.9413,1.9402,1.9402
EURNZD,20040527,051000,1.9401,1.9401,1.9392,1.9401
EURNZD,20040527,051100,1.9403,1.9413,1.9403,1.9412
EURNZD,20040527,051200,1.9409,1.9409,1.9404,1.9404
EURNZD,20040527,051300,1.9406,1.9408,1.9406,1.9408
EURNZD,20040527,051400,1.9409,1.9412,1.9409,1.9409
EURNZD,20040527,051500,1.9407,1.9407,1.9406,1.9406
EURNZD,20040527,051600,1.9406,1.9407,1.9406,1.9407
EURNZD,20040527,051700,1.9409,1.9411,1.9409,1.9411
EURNZD,20040527,051800,1.9411,1.9412,1.9411,1.9411
EURNZD,20040527,051900,1.9411,1.9411,1.9409,1.9409
EURNZD,20040527,052000,1.9407,1.9407,1.9403,1.9403
EURNZD,20040527,052100,1.9403,1.9404,1.9401,1.9404
EURNZD,20040527,052200,1.9404,1.9408,1.9404,1.9408
EURNZD,20040527,052300,1.9408,1.9408,1.9408,1.9408
EURNZD,20040527,052400,1.9408,1.9408,1.9404,1.9404
EURNZD,20040527,052500,1.9403,1.9405,1.9402,1.9405
EURNZD,20040527,052600,1.9406,1.9409,1.9406,1.9409
EURNZD,20040527,052700,1.9410,1.9410,1.9410,1.9410
EURNZD,20040527,052800,1.9410,1.9410,1.9408,1.9408
EURNZD,20040527,052900,1.9408,1.9408,1.9408,1.9408
EURNZD,20040527,053000,1.9408,1.9408,1.9406,1.9406
EURNZD,20040527,053100,1.9407,1.9410,1.9407,1.9410
EURNZD,20040527,053200,1.9410,1.9410,1.9410,1.9410
EURNZD,20040527,053300,1.9413,1.9414,1.9413,1.9414
EURNZD,20040527,053400,1.9414,1.9417,1.9414,1.9417
EURNZD,20040527,053500,1.9417,1.9417,1.9415,1.9415
EURNZD,20040527,053600,1.9415,1.9415,1.9413,1.9413
EURNZD,20040527,053700,1.9413,1.9413,1.9413,1.9413
EURNZD,20040527,053800,1.9412,1.9412,1.9412,1.9412
EURNZD,20040527,053900,1.9412,1.9412,1.9410,1.9412
EURNZD,20040527,054000,1.9412,1.9419,1.9412,1.9419
EURNZD,20040527,054100,1.9420,1.9425,1.9420,1.9420
EURNZD,20040527,054200,1.9419,1.9419,1.9416,1.9416
EURNZD,20040527,054300,1.9415,1.9415,1.9415,1.9415
EURNZD,20040527,054400,1.9415,1.9419,1.9415,1.9419
EURNZD,20040527,054500,1.9419,1.9419,1.9419,1.9419
EURNZD,20040527,054600,1.9420,1.9420,1.9420,1.9420
EURNZD,20040527,054700,1.9420,1.9422,1.9420,1.9422
EURNZD,20040527,054800,1.9423,1.9427,1.9423,1.9427
EURNZD,20040527,054900,1.9425,1.9425,1.9420,1.9420
EURNZD,20040527,055000,1.9422,1.9423,1.9420,1.9420
EURNZD,20040527,055100,1.9420,1.9421,1.9420,1.9421
EURNZD,20040527,055200,1.9419,1.9419,1.9419,1.9419
EURNZD,20040527,055300,1.9417,1.9419,1.9417,1.9419
EURNZD,20040527,055400,1.9419,1.9421,1.9419,1.9421
EURNZD,20040527,055500,1.9421,1.9421,1.9419,1.9419
EURNZD,20040527,055600,1.9419,1.9419,1.9418,1.9418
EURNZD,20040527,055700,1.9418,1.9418,1.9418,1.9418
EURNZD,20040527,055800,1.9419,1.9419,1.9419,1.9419
EURNZD,20040527,055900,1.9420,1.9420,1.9418,1.9418
EURNZD,20040527,060000,1.9418,1.9418,1.9417,1.9418
EURNZD,20040527,060100,1.9418,1.9418,1.9417,1.9417
EURNZD,20040527,060200,1.9417,1.9417,1.9417,1.9417
EURNZD,20040527,060300,1.9417,1.9417,1.9412,1.9412
EURNZD,20040527,060400,1.9411,1.9411,1.9410,1.9410
EURNZD,20040527,060500,1.9410,1.9410,1.9410,1.9410
EURNZD,20040527,060600,1.9410,1.9412,1.9410,1.9412
EURNZD,20040527,060700,1.9412,1.9412,1.9412,1.9412
EURNZD,20040527,060800,1.9412,1.9414,1.9412,1.9412
EURNZD,20040527,060900,1.9411,1.9411,1.9409,1.9409
EURNZD,20040527,061000,1.9409,1.9409,1.9407,1.9407
EURNZD,20040527,061100,1.9407,1.9407,1.9407,1.9407
EURNZD,20040527,061200,1.9407,1.9407,1.9407,1.9407
EURNZD,20040527,061300,1.9407,1.9407,1.9406,1.9406
EURNZD,20040527,061400,1.9405,1.9410,1.9402,1.9410
EURNZD,20040527,061500,1.9410,1.9410,1.9405,1.9407
EURNZD,20040527,061600,1.9408,1.9412,1.9408,1.9410
EURNZD,20040527,061700,1.9410,1.9412,1.9409,1.9409
EURNZD,20040527,061800,1.9409,1.9409,1.9409,1.9409
EURNZD,20040527,061900,1.9410,1.9410,1.9410,1.9410
EURNZD,20040527,062000,1.9412,1.9412,1.9412,1.9412
EURNZD,20040527,062100,1.9412,1.9412,1.9409,1.9409
EURNZD,20040527,062200,1.9409,1.9409,1.9408,1.9408
EURNZD,20040527,062300,1.9409,1.9412,1.9409,1.9412
EURNZD,20040527,062400,1.9413,1.9415,1.9413,1.9415
EURNZD,20040527,062500,1.9415,1.9416,1.9415,1.9416
EURNZD,20040527,062600,1.9418,1.9419,1.9418,1.9419
EURNZD,20040527,062700,1.9417,1.9417,1.9415,1.9415
EURNZD,20040527,062800,1.9416,1.9418,1.9416,1.9418
EURNZD,20040527,062900,1.9418,1.9419,1.9417,1.9419
EURNZD,20040527,063000,1.9419,1.9420,1.9419,1.9420
EURNZD,20040527,063100,1.9420,1.9420,1.9420,1.9420
EURNZD,20040527,063200,1.9420,1.9420,1.9420,1.9420
EURNZD,20040527,063300,1.9422,1.9422,1.9422,1.9422
EURNZD,20040527,063400,1.9422,1.9422,1.9422,1.9422
EURNZD,20040527,063500,1.9422,1.9425,1.9422,1.9425
EURNZD,20040527,063600,1.9425,1.9425,1.9425,1.9425
EURNZD,20040527,063700,1.9424,1.9425,1.9424,1.9425
EURNZD,20040527,063800,1.9425,1.9426,1.9425,1.9426
EURNZD,20040527,063900,1.9426,1.9426,1.9425,1.9425
EURNZD,20040527,064000,1.9425,1.9427,1.9424,1.9427
EURNZD,20040527,064100,1.9427,1.9427,1.9427,1.9427
EURNZD,20040527,064200,1.9427,1.9427,1.9426,1.9426
EURNZD,20040527,064300,1.9426,1.9426,1.9426,1.9426
EURNZD,20040527,064400,1.9426,1.9426,1.9425,1.9425
EURNZD,20040527,064500,1.9423,1.9423,1.9423,1.9423
EURNZD,20040527,064600,1.9420,1.9420,1.9419,1.9419
EURNZD,20040527,064700,1.9418,1.9418,1.9418,1.9418
EURNZD,20040527,064800,1.9418,1.9419,1.9418,1.9419
EURNZD,20040527,064900,1.9418,1.9419,1.9417,1.9419
EURNZD,20040527,065000,1.9420,1.9422,1.9420,1.9422
EURNZD,20040527,065100,1.9425,1.9425,1.9425,1.9425
EURNZD,20040527,065200,1.9425,1.9425,1.9425,1.9425
EURNZD,20040527,065300,1.9425,1.9428,1.9425,1.9428
EURNZD,20040527,065400,1.9429,1.9429,1.9429,1.9429
EURNZD,20040527,065500,1.9429,1.9432,1.9429,1.9432
EURNZD,20040527,065600,1.9432,1.9433,1.9430,1.9430
EURNZD,20040527,065700,1.9431,1.9432,1.9427,1.9427
EURNZD,20040527,065800,1.9429,1.9432,1.9429,1.9432
EURNZD,20040527,065900,1.9430,1.9430,1.9427,1.9427
EURNZD,20040527,070000,1.9427,1.9427,1.9427,1.9427
EURNZD,20040527,070100,1.9427,1.9429,1.9422,1.9429
EURNZD,20040527,070200,1.9430,1.9432,1.9430,1.9431
EURNZD,20040527,070300,1.9431,1.9431,1.9427,1.9427
EURNZD,20040527,070400,1.9427,1.9431,1.9427,1.9431
EURNZD,20040527,070500,1.9432,1.9432,1.9430,1.9430
EURNZD,20040527,070600,1.9431,1.9431,1.9429,1.9429
EURNZD,20040527,070700,1.9429,1.9429,1.9425,1.9425
EURNZD,20040527,070800,1.9425,1.9425,1.9420,1.9420
EURNZD,20040527,070900,1.9423,1.9426,1.9423,1.9426
EURNZD,20040527,071000,1.9426,1.9426,1.9424,1.9425
EURNZD,20040527,071100,1.9425,1.9428,1.9425,1.9428
EURNZD,20040527,071200,1.9428,1.9431,1.9428,1.9431
EURNZD,20040527,071300,1.9431,1.9432,1.9431,1.9432
EURNZD,20040527,071400,1.9432,1.9433,1.9432,1.9433
EURNZD,20040527,071500,1.9434,1.9434,1.9429,1.9429
EURNZD,20040527,071600,1.9430,1.9431,1.9430,1.9430
EURNZD,20040527,071700,1.9430,1.9430,1.9427,1.9427
EURNZD,20040527,071800,1.9427,1.9427,1.9425,1.9425
EURNZD,20040527,071900,1.9422,1.9422,1.9413,1.9413
EURNZD,20040527,072000,1.9416,1.9422,1.9416,1.9422
EURNZD,20040527,072100,1.9422,1.9426,1.9422,1.9426
EURNZD,20040527,072200,1.9426,1.9428,1.9426,1.9428
EURNZD,20040527,072300,1.9430,1.9430,1.9430,1.9430
EURNZD,20040527,072400,1.9430,1.9430,1.9430,1.9430
EURNZD,20040527,072500,1.9431,1.9431,1.9423,1.9423
EURNZD,20040527,072600,1.9421,1.9423,1.9419,1.9423
EURNZD,20040527,072700,1.9424,1.9426,1.9424,1.9426
EURNZD,20040527,072800,1.9427,1.9427,1.9426,1.9426
EURNZD,20040527,072900,1.9426,1.9427,1.9426,1.9427
EURNZD,20040527,073000,1.9428,1.9430,1.9428,1.9428
EURNZD,20040527,073100,1.9425,1.9425,1.9420,1.9420
EURNZD,20040527,073200,1.9420,1.9421,1.9420,1.9420
EURNZD,20040527,073300,1.9420,1.9420,1.9419,1.9419
EURNZD,20040527,073400,1.9420,1.9425,1.9420,1.9425
EURNZD,20040527,073500,1.9426,1.9428,1.9426,1.9428
EURNZD,20040527,073600,1.9428,1.9428,1.9427,1.9427
EURNZD,20040527,073700,1.9425,1.9425,1.9423,1.9423
EURNZD,20040527,073800,1.9423,1.9423,1.9423,1.9423
EURNZD,20040527,073900,1.9423,1.9423,1.9423,1.9423
EURNZD,20040527,074000,1.9423,1.9423,1.9421,1.9421
EURNZD,20040527,074100,1.9422,1.9425,1.9422,1.9425
EURNZD,20040527,074200,1.9425,1.9429,1.9425,1.9429
EURNZD,20040527,074300,1.9429,1.9431,1.9429,1.9430
EURNZD,20040527,074400,1.9429,1.9429,1.9418,1.9418
EURNZD,20040527,074500,1.9418,1.9420,1.9418,1.9420
EURNZD,20040527,074600,1.9421,1.9423,1.9421,1.9423
EURNZD,20040527,074700,1.9423,1.9423,1.9420,1.9420
EURNZD,20040527,074800,1.9420,1.9423,1.9420,1.9423
EURNZD,20040527,074900,1.9422,1.9422,1.9419,1.9419
EURNZD,20040527,075000,1.9418,1.9418,1.9414,1.9414
EURNZD,20040527,075100,1.9413,1.9413,1.9409,1.9409
EURNZD,20040527,075200,1.9408,1.9408,1.9406,1.9408
EURNZD,20040527,075300,1.9408,1.9408,1.9408,1.9408
EURNZD,20040527,075400,1.9407,1.9410,1.9407,1.9410
EURNZD,20040527,075500,1.9410,1.9410,1.9401,1.9401
EURNZD,20040527,075600,1.9401,1.9401,1.9399,1.9399
EURNZD,20040527,075700,1.9399,1.9399,1.9394,1.9394
EURNZD,20040527,075800,1.9393,1.9395,1.9393,1.9395
EURNZD,20040527,075900,1.9397,1.9404,1.9397,1.9404
EURNZD,20040527,080000,1.9405,1.9406,1.9399,1.9399
EURNZD,20040527,080100,1.9398,1.9398,1.9392,1.9394
EURNZD,20040527,080200,1.9395,1.9404,1.9395,1.9400
EURNZD,20040527,080300,1.9399,1.9399,1.9397,1.9399
EURNZD,20040527,080400,1.9399,1.9403,1.9399,1.9403
EURNZD,20040527,080500,1.9403,1.9403,1.9403,1.9403
EURNZD,20040527,080600,1.9399,1.9399,1.9397,1.9399
EURNZD,20040527,080700,1.9401,1.9405,1.9401,1.9405
EURNZD,20040527,080800,1.9405,1.9405,1.9397,1.9397
EURNZD,20040527,080900,1.9395,1.9395,1.9388,1.9388
EURNZD,20040527,081000,1.9389,1.9399,1.9389,1.9399
EURNZD,20040527,081100,1.9399,1.9400,1.9398,1.9398
EURNZD,20040527,081200,1.9398,1.9400,1.9398,1.9399
EURNZD,20040527,081300,1.9397,1.9397,1.9396,1.9397
EURNZD,20040527,081400,1.9401,1.9403,1.9401,1.9403
EURNZD,20040527,081500,1.9403,1.9403,1.9399,1.9399
EURNZD,20040527,081600,1.9399,1.9399,1.9398,1.9398
EURNZD,20040527,081700,1.9398,1.9401,1.9398,1.9401
EURNZD,20040527,081800,1.9402,1.9402,1.9382,1.9382
EURNZD,20040527,081900,1.9381,1.9383,1.9381,1.9383
EURNZD,20040527,082000,1.9381,1.9381,1.9371,1.9371
EURNZD,20040527,082100,1.9372,1.9372,1.9372,1.9372
EURNZD,20040527,082200,1.9372,1.9378,1.9367,1.9367
EURNZD,20040527,082300,1.9365,1.9369,1.9365,1.9369
EURNZD,20040527,082400,1.9370,1.9370,1.9370,1.9370
EURNZD,20040527,082500,1.9370,1.9370,1.9366,1.9366
EURNZD,20040527,082600,1.9364,1.9364,1.9354,1.9354
EURNZD,20040527,082700,1.9352,1.9353,1.9350,1.9353
EURNZD,20040527,082800,1.9354,1.9354,1.9350,1.9350
EURNZD,20040527,082900,1.9347,1.9347,1.9343,1.9343
EURNZD,20040527,083000,1.9341,1.9342,1.9341,1.9342
EURNZD,20040527,083100,1.9342,1.9348,1.9342,1.9348
EURNZD,20040527,083200,1.9347,1.9347,1.9343,1.9343
EURNZD,20040527,083300,1.9341,1.9342,1.9341,1.9342
EURNZD,20040527,083400,1.9343,1.9343,1.9341,1.9341
EURNZD,20040527,083500,1.9339,1.9339,1.9336,1.9336
EURNZD,20040527,083600,1.9336,1.9336,1.9324,1.9324
EURNZD,20040527,083700,1.9326,1.9326,1.9323,1.9324
EURNZD,20040527,083800,1.9325,1.9329,1.9325,1.9325
EURNZD,20040527,083900,1.9321,1.9321,1.9319,1.9320
EURNZD,20040527,084000,1.9321,1.9321,1.9320,1.9320
EURNZD,20040527,084100,1.9322,1.9330,1.9322,1.9330
EURNZD,20040527,084200,1.9332,1.9332,1.9332,1.9332
EURNZD,20040527,084300,1.9332,1.9332,1.9328,1.9328
EURNZD,20040527,084400,1.9324,1.9324,1.9308,1.9313
EURNZD,20040527,084500,1.9313,1.9317,1.9313,1.9317
EURNZD,20040527,084600,1.9318,1.9328,1.9318,1.9327
EURNZD,20040527,084700,1.9326,1.9326,1.9318,1.9318
EURNZD,20040527,084800,1.9317,1.9317,1.9306,1.9306
EURNZD,20040527,084900,1.9308,1.9311,1.9308,1.9311
EURNZD,20040527,085000,1.9312,1.9314,1.9312,1.9314
EURNZD,20040527,085100,1.9313,1.9313,1.9311,1.9311
EURNZD,20040527,085200,1.9313,1.9313,1.9308,1.9308
EURNZD,20040527,085300,1.9307,1.9310,1.9306,1.9310
EURNZD,20040527,085400,1.9308,1.9310,1.9306,1.9310
EURNZD,20040527,085500,1.9311,1.9311,1.9308,1.9308
EURNZD,20040527,085600,1.9305,1.9305,1.9302,1.9302
EURNZD,20040527,085700,1.9302,1.9302,1.9302,1.9302
EURNZD,20040527,085800,1.9304,1.9313,1.9304,1.9313
EURNZD,20040527,085900,1.9315,1.9326,1.9315,1.9326
EURNZD,20040527,090000,1.9326,1.9326,1.9324,1.9324
EURNZD,20040527,090100,1.9325,1.9330,1.9325,1.9330
EURNZD,20040527,090200,1.9329,1.9329,1.9323,1.9323
EURNZD,20040527,090300,1.9323,1.9324,1.9320,1.9320
EURNZD,20040527,090400,1.9317,1.9322,1.9317,1.9322
EURNZD,20040527,090500,1.9320,1.9320,1.9318,1.9318
EURNZD,20040527,090600,1.9319,1.9319,1.9319,1.9319
EURNZD,20040527,090700,1.9319,1.9320,1.9316,1.9316
EURNZD,20040527,090800,1.9316,1.9316,1.9311,1.9311
EURNZD,20040527,090900,1.9309,1.9309,1.9297,1.9306
EURNZD,20040527,091000,1.9308,1.9313,1.9308,1.9313
EURNZD,20040527,091100,1.9313,1.9315,1.9313,1.9315
EURNZD,20040527,091200,1.9315,1.9315,1.9315,1.9315
EURNZD,20040527,091300,1.9315,1.9317,1.9315,1.9316
EURNZD,20040527,091400,1.9318,1.9318,1.9314,1.9314
EURNZD,20040527,091500,1.9313,1.9316,1.9313,1.9316
EURNZD,20040527,091600,1.9313,1.9313,1.9311,1.9311
EURNZD,20040527,091700,1.9317,1.9320,1.9317,1.9320
EURNZD,20040527,091800,1.9319,1.9319,1.9316,1.9316
EURNZD,20040527,091900,1.9314,1.9314,1.9313,1.9313
EURNZD,20040527,092000,1.9315,1.9316,1.9315,1.9316
EURNZD,20040527,092100,1.9317,1.9318,1.9317,1.9318
EURNZD,20040527,092200,1.9319,1.9326,1.9317,1.9317
EURNZD,20040527,092300,1.9317,1.9317,1.9306,1.9306
EURNZD,20040527,092400,1.9304,1.9304,1.9303,1.9304
EURNZD,20040527,092500,1.9306,1.9306,1.9303,1.9303
EURNZD,20040527,092600,1.9303,1.9303,1.9302,1.9302
EURNZD,20040527,092700,1.9301,1.9302,1.9299,1.9302
EURNZD,20040527,092800,1.9302,1.9313,1.9302,1.9313
EURNZD,20040527,092900,1.9315,1.9315,1.9313,1.9313
EURNZD,20040527,093000,1.9311,1.9311,1.9311,1.9311
EURNZD,20040527,093100,1.9311,1.9312,1.9311,1.9312
EURNZD,20040527,093200,1.9311,1.9311,1.9308,1.9308
EURNZD,20040527,093300,1.9306,1.9306,1.9301,1.9301
EURNZD,20040527,093400,1.9297,1.9301,1.9296,1.9301
EURNZD,20040527,093500,1.9301,1.9301,1.9301,1.9301
EURNZD,20040527,093600,1.9303,1.9303,1.9301,1.9302
EURNZD,20040527,093700,1.9301,1.9303,1.9296,1.9303
EURNZD,20040527,093800,1.9303,1.9304,1.9303,1.9304
EURNZD,20040527,093900,1.9303,1.9303,1.9302,1.9302
EURNZD,20040527,094000,1.9301,1.9301,1.9299,1.9299
EURNZD,20040527,094100,1.9299,1.9299,1.9299,1.9299
EURNZD,20040527,094200,1.9297,1.9297,1.9294,1.9294
EURNZD,20040527,094300,1.9295,1.9297,1.9295,1.9297
EURNZD,20040527,094400,1.9298,1.9304,1.9298,1.9303
EURNZD,20040527,094500,1.9302,1.9302,1.9301,1.9302
EURNZD,20040527,094600,1.9304,1.9313,1.9304,1.9313
EURNZD,20040527,094700,1.9316,1.9323,1.9316,1.9322
EURNZD,20040527,094800,1.9322,1.9322,1.9317,1.9320
EURNZD,20040527,094900,1.9321,1.9324,1.9321,1.9324
EURNZD,20040527,095000,1.9327,1.9327,1.9316,1.9316
EURNZD,20040527,095100,1.9314,1.9314,1.9306,1.9306
EURNZD,20040527,095200,1.9309,1.9318,1.9309,1.9318
EURNZD,20040527,095300,1.9318,1.9319,1.9317,1.9317
EURNZD,20040527,095400,1.9316,1.9317,1.9316,1.9317
EURNZD,20040527,095500,1.9319,1.9321,1.9319,1.9319
EURNZD,20040527,095600,1.9318,1.9318,1.9316,1.9316
EURNZD,20040527,095700,1.9316,1.9316,1.9314,1.9316
EURNZD,20040527,095800,1.9315,1.9315,1.9311,1.9313
EURNZD,20040527,095900,1.9313,1.9316,1.9313,1.9316
EURNZD,20040527,100000,1.9316,1.9319,1.9316,1.9319
EURNZD,20040527,100100,1.9320,1.9320,1.9318,1.9318
EURNZD,20040527,100200,1.9319,1.9322,1.9319,1.9322
EURNZD,20040527,100300,1.9324,1.9327,1.9324,1.9327
EURNZD,20040527,100400,1.9327,1.9327,1.9327,1.9327
EURNZD,20040527,100500,1.9328,1.9328,1.9320,1.9320
EURNZD,20040527,100600,1.9319,1.9319,1.9319,1.9319
EURNZD,20040527,100700,1.9319,1.9322,1.9319,1.9322
EURNZD,20040527,100800,1.9324,1.9325,1.9324,1.9325
EURNZD,20040527,100900,1.9325,1.9327,1.9325,1.9327
EURNZD,20040527,101000,1.9326,1.9326,1.9317,1.9317
EURNZD,20040527,101100,1.9316,1.9316,1.9314,1.9314
EURNZD,20040527,101200,1.9314,1.9317,1.9313,1.9317
EURNZD,20040527,101300,1.9317,1.9322,1.9317,1.9319
EURNZD,20040527,101400,1.9315,1.9320,1.9315,1.9320
EURNZD,20040527,101500,1.9324,1.9326,1.9312,1.9313
EURNZD,20040527,101600,1.9314,1.9317,1.9313,1.9317
EURNZD,20040527,101700,1.9318,1.9319,1.9318,1.9318
EURNZD,20040527,101800,1.9318,1.9318,1.9313,1.9315
EURNZD,20040527,101900,1.9313,1.9313,1.9313,1.9313
EURNZD,20040527,102000,1.9313,1.9314,1.9313,1.9313
EURNZD,20040527,102100,1.9312,1.9312,1.9312,1.9312
EURNZD,20040527,102200,1.9311,1.9311,1.9311,1.9311
EURNZD,20040527,102300,1.9311,1.9311,1.9311,1.9311
EURNZD,20040527,102400,1.9311,1.9312,1.9311,1.9312
EURNZD,20040527,102500,1.9312,1.9312,1.9310,1.9310
EURNZD,20040527,102600,1.9310,1.9311,1.9310,1.9311
EURNZD,20040527,102700,1.9311,1.9311,1.9311,1.9311
EURNZD,20040527,102800,1.9310,1.9315,1.9310,1.9315
EURNZD,20040527,102900,1.9314,1.9314,1.9310,1.9311
EURNZD,20040527,103000,1.9312,1.9313,1.9312,1.9313
EURNZD,20040527,103100,1.9313,1.9313,1.9310,1.9310
EURNZD,20040527,103200,1.9310,1.9310,1.9302,1.9303
EURNZD,20040527,103300,1.9304,1.9306,1.9304,1.9306
EURNZD,20040527,103400,1.9306,1.9306,1.9301,1.9301
EURNZD,20040527,103500,1.9299,1.9299,1.9294,1.9294
EURNZD,20040527,103600,1.9292,1.9297,1.9292,1.9297
EURNZD,20040527,103700,1.9297,1.9299,1.9297,1.9299
EURNZD,20040527,103800,1.9299,1.9299,1.9299,1.9299
EURNZD,20040527,103900,1.9299,1.9299,1.9296,1.9296
EURNZD,20040527,104000,1.9296,1.9296,1.9285,1.9285
EURNZD,20040527,104100,1.9281,1.9281,1.9266,1.9267
EURNZD,20040527,104200,1.9269,1.9274,1.9269,1.9274
EURNZD,20040527,104300,1.9274,1.9279,1.9274,1.9279
EURNZD,20040527,104400,1.9281,1.9284,1.9281,1.9281
EURNZD,20040527,104500,1.9281,1.9282,1.9281,1.9282
EURNZD,20040527,104600,1.9285,1.9287,1.9285,1.9287
EURNZD,20040527,104700,1.9287,1.9288,1.9287,1.9288
EURNZD,20040527,104800,1.9288,1.9288,1.9282,1.9282
EURNZD,20040527,104900,1.9279,1.9279,1.9274,1.9274
EURNZD,20040527,105000,1.9274,1.9274,1.9266,1.9266
EURNZD,20040527,105100,1.9262,1.9267,1.9259,1.9267
EURNZD,20040527,105200,1.9264,1.9264,1.9245,1.9251
EURNZD,20040527,105300,1.9251,1.9253,1.9250,1.9250
EURNZD,20040527,105400,1.9250,1.9253,1.9250,1.9253
EURNZD,20040527,105500,1.9248,1.9248,1.9238,1.9241
EURNZD,20040527,105600,1.9240,1.9255,1.9240,1.9255
EURNZD,20040527,105700,1.9257,1.9258,1.9257,1.9258
EURNZD,20040527,105800,1.9256,1.9256,1.9253,1.9253
EURNZD,20040527,105900,1.9249,1.9249,1.9241,1.9241
EURNZD,20040527,110000,1.9240,1.9240,1.9237,1.9237
EURNZD,20040527,110100,1.9235,1.9235,1.9232,1.9234
EURNZD,20040527,110200,1.9237,1.9263,1.9237,1.9263
EURNZD,20040527,110300,1.9268,1.9274,1.9268,1.9274
EURNZD,20040527,110400,1.9278,1.9297,1.9278,1.9297
EURNZD,20040527,110500,1.9299,1.9304,1.9299,1.9299
EURNZD,20040527,110600,1.9299,1.9299,1.9298,1.9299
EURNZD,20040527,110700,1.9298,1.9298,1.9298,1.9298
EURNZD,20040527,110800,1.9298,1.9306,1.9298,1.9306
EURNZD,20040527,110900,1.9306,1.9310,1.9306,1.9308
EURNZD,20040527,111000,1.9309,1.9311,1.9309,1.9311
EURNZD,20040527,111100,1.9313,1.9313,1.9306,1.9306
EURNZD,20040527,111200,1.9304,1.9306,1.9304,1.9306
EURNZD,20040527,111300,1.9310,1.9317,1.9310,1.9313
EURNZD,20040527,111400,1.9311,1.9311,1.9306,1.9306
EURNZD,20040527,111500,1.9306,1.9306,1.9302,1.9302
EURNZD,20040527,111600,1.9299,1.9299,1.9297,1.9297
EURNZD,20040527,111700,1.9298,1.9309,1.9298,1.9309
EURNZD,20040527,111800,1.9309,1.9309,1.9306,1.9306
EURNZD,20040527,111900,1.9308,1.9317,1.9308,1.9317
EURNZD,20040527,112000,1.9317,1.9317,1.9310,1.9310
EURNZD,20040527,112100,1.9306,1.9306,1.9301,1.9303
EURNZD,20040527,112200,1.9306,1.9309,1.9306,1.9309
EURNZD,20040527,112300,1.9310,1.9313,1.9308,1.9308
EURNZD,20040527,112400,1.9309,1.9312,1.9309,1.9312
EURNZD,20040527,112500,1.9313,1.9314,1.9311,1.9311
EURNZD,20040527,112600,1.9310,1.9310,1.9301,1.9301
EURNZD,20040527,112700,1.9299,1.9310,1.9299,1.9310
EURNZD,20040527,112800,1.9310,1.9316,1.9310,1.9316
EURNZD,20040527,112900,1.9317,1.9323,1.9317,1.9323
EURNZD,20040527,113000,1.9324,1.9327,1.9324,1.9327
EURNZD,20040527,113100,1.9326,1.9326,1.9324,1.9324
EURNZD,20040527,113200,1.9324,1.9326,1.9324,1.9324
EURNZD,20040527,113300,1.9324,1.9324,1.9323,1.9323
EURNZD,20040527,113400,1.9324,1.9327,1.9324,1.9327
EURNZD,20040527,113500,1.9329,1.9332,1.9329,1.9330
EURNZD,20040527,113600,1.9330,1.9330,1.9327,1.9327
EURNZD,20040527,113700,1.9328,1.9328,1.9326,1.9326
EURNZD,20040527,113800,1.9324,1.9324,1.9318,1.9318
EURNZD,20040527,113900,1.9318,1.9319,1.9318,1.9319
EURNZD,20040527,114000,1.9318,1.9318,1.9304,1.9304
EURNZD,20040527,114100,1.9302,1.9302,1.9302,1.9302
EURNZD,20040527,114200,1.9302,1.9302,1.9300,1.9302
EURNZD,20040527,114300,1.9302,1.9308,1.9302,1.9308
EURNZD,20040527,114400,1.9313,1.9321,1.9313,1.9321
EURNZD,20040527,114500,1.9321,1.9321,1.9321,1.9321
EURNZD,20040527,114600,1.9318,1.9320,1.9318,1.9320
EURNZD,20040527,114700,1.9321,1.9323,1.9321,1.9323
EURNZD,20040527,114800,1.9323,1.9324,1.9323,1.9324
EURNZD,20040527,114900,1.9322,1.9322,1.9317,1.9317
EURNZD,20040527,115000,1.9316,1.9316,1.9313,1.9313
EURNZD,20040527,115100,1.9313,1.9313,1.9313,1.9313
EURNZD,20040527,115200,1.9313,1.9313,1.9312,1.9313
EURNZD,20040527,115300,1.9313,1.9315,1.9313,1.9315
EURNZD,20040527,115400,1.9315,1.9315,1.9315,1.9315
EURNZD,20040527,115500,1.9318,1.9325,1.9318,1.9325
EURNZD,20040527,115600,1.9327,1.9329,1.9327,1.9329
EURNZD,20040527,115700,1.9327,1.9327,1.9327,1.9327
EURNZD,20040527,115800,1.9329,1.9331,1.9329,1.9330
EURNZD,20040527,115900,1.9329,1.9329,1.9324,1.9324
EURNZD,20040527,120000,1.9323,1.9323,1.9319,1.9320
EURNZD,20040527,120100,1.9320,1.9325,1.9320,1.9325
EURNZD,20040527,120200,1.9325,1.9332,1.9325,1.9332
EURNZD,20040527,120300,1.9331,1.9332,1.9329,1.9332
EURNZD,20040527,120400,1.9331,1.9331,1.9327,1.9327
EURNZD,20040527,120500,1.9326,1.9326,1.9322,1.9322
EURNZD,20040527,120600,1.9321,1.9321,1.9313,1.9313
EURNZD,20040527,120700,1.9312,1.9313,1.9312,1.9313
EURNZD,20040527,120800,1.9313,1.9314,1.9313,1.9314
EURNZD,20040527,120900,1.9314,1.9314,1.9309,1.9309
EURNZD,20040527,121000,1.9307,1.9307,1.9305,1.9305
EURNZD,20040527,121100,1.9305,1.9305,1.9305,1.9305
EURNZD,20040527,121200,1.9303,1.9311,1.9303,1.9311
EURNZD,20040527,121300,1.9312,1.9313,1.9312,1.9313
EURNZD,20040527,121400,1.9313,1.9313,1.9313,1.9313
EURNZD,20040527,121500,1.9313,1.9316,1.9313,1.9316
EURNZD,20040527,121600,1.9316,1.9316,1.9316,1.9316
EURNZD,20040527,121700,1.9316,1.9323,1.9316,1.9323
EURNZD,20040527,121800,1.9323,1.9323,1.9320,1.9320
EURNZD,20040527,121900,1.9320,1.9320,1.9320,1.9320
EURNZD,20040527,122000,1.9322,1.9323,1.9322,1.9323
EURNZD,20040527,122100,1.9323,1.9323,1.9323,1.9323
EURNZD,20040527,122200,1.9319,1.9319,1.9319,1.9319
EURNZD,20040527,122300,1.9319,1.9319,1.9319,1.9319
EURNZD,20040527,122400,1.9319,1.9319,1.9318,1.9318
EURNZD,20040527,122500,1.9318,1.9322,1.9318,1.9322
EURNZD,20040527,122600,1.9325,1.9329,1.9325,1.9329
EURNZD,20040527,122700,1.9330,1.9330,1.9327,1.9327
EURNZD,20040527,122800,1.9327,1.9327,1.9327,1.9327
EURNZD,20040527,122900,1.9329,1.9329,1.9328,1.9328
EURNZD,20040527,123000,1.9327,1.9327,1.9326,1.9326
EURNZD,20040527,123100,1.9325,1.9325,1.9321,1.9323
EURNZD,20040527,123200,1.9324,1.9327,1.9324,1.9327
EURNZD,20040527,123300,1.9325,1.9325,1.9325,1.9325
EURNZD,20040527,123400,1.9324,1.9324,1.9322,1.9322
EURNZD,20040527,123500,1.9322,1.9323,1.9319,1.9323
EURNZD,20040527,123600,1.9323,1.9329,1.9323,1.9326
EURNZD,20040527,123700,1.9326,1.9326,1.9320,1.9320
EURNZD,20040527,123800,1.9318,1.9318,1.9318,1.9318
EURNZD,20040527,123900,1.9318,1.9322,1.9318,1.9322
EURNZD,20040527,124000,1.9323,1.9327,1.9323,1.9327
EURNZD,20040527,124100,1.9329,1.9329,1.9327,1.9327
EURNZD,20040527,124200,1.9327,1.9327,1.9323,1.9323
EURNZD,20040527,124300,1.9320,1.9322,1.9320,1.9322
EURNZD,20040527,124400,1.9322,1.9322,1.9318,1.9318
EURNZD,20040527,124500,1.9318,1.9320,1.9318,1.9319
EURNZD,20040527,124600,1.9318,1.9318,1.9318,1.9318
EURNZD,20040527,124700,1.9317,1.9317,1.9316,1.9316
EURNZD,20040527,124800,1.9315,1.9315,1.9315,1.9315
EURNZD,20040527,124900,1.9315,1.9318,1.9315,1.9318
EURNZD,20040527,125000,1.9319,1.9322,1.9319,1.9320
EURNZD,20040527,125100,1.9320,1.9322,1.9319,1.9322
EURNZD,20040527,125200,1.9323,1.9326,1.9323,1.9325
EURNZD,20040527,125300,1.9324,1.9330,1.9324,1.9330
EURNZD,20040527,125400,1.9330,1.9332,1.9330,1.9331
EURNZD,20040527,125500,1.9331,1.9333,1.9331,1.9332
EURNZD,20040527,125600,1.9331,1.9331,1.9327,1.9327
EURNZD,20040527,125700,1.9327,1.9327,1.9323,1.9323
EURNZD,20040527,125800,1.9322,1.9322,1.9321,1.9321
EURNZD,20040527,125900,1.9321,1.9321,1.9320,1.9320
EURNZD,20040527,130000,1.9321,1.9322,1.9321,1.9321
EURNZD,20040527,130100,1.9321,1.9321,1.9317,1.9317
EURNZD,20040527,130200,1.9316,1.9316,1.9313,1.9313
EURNZD,20040527,130300,1.9313,1.9313,1.9313,1.9313
EURNZD,20040527,130400,1.9313,1.9315,1.9313,1.9315
EURNZD,20040527,130500,1.9315,1.9315,1.9313,1.9315
EURNZD,20040527,130600,1.9316,1.9320,1.9316,1.9320
EURNZD,20040527,130700,1.9318,1.9318,1.9316,1.9316
EURNZD,20040527,130800,1.9316,1.9316,1.9313,1.9316
EURNZD,20040527,130900,1.9317,1.9319,1.9317,1.9318
EURNZD,20040527,131000,1.9318,1.9318,1.9317,1.9317
EURNZD,20040527,131100,1.9317,1.9317,1.9313,1.9313
EURNZD,20040527,131200,1.9310,1.9310,1.9306,1.9306
EURNZD,20040527,131300,1.9306,1.9307,1.9306,1.9307
EURNZD,20040527,131400,1.9308,1.9309,1.9308,1.9309
EURNZD,20040527,131500,1.9308,1.9310,1.9308,1.9310
EURNZD,20040527,131600,1.9309,1.9309,1.9306,1.9309
EURNZD,20040527,131700,1.9309,1.9310,1.9309,1.9310
EURNZD,20040527,131800,1.9308,1.9308,1.9308,1.9308
EURNZD,20040527,131900,1.9304,1.9307,1.9304,1.9307
EURNZD,20040527,132000,1.9307,1.9311,1.9307,1.9311
EURNZD,20040527,132100,1.9316,1.9316,1.9316,1.9316
EURNZD,20040527,132200,1.9319,1.9319,1.9317,1.9317
EURNZD,20040527,132300,1.9317,1.9317,1.9317,1.9317
EURNZD,20040527,132400,1.9317,1.9317,1.9317,1.9317
EURNZD,20040527,132500,1.9317,1.9317,1.9317,1.9317
EURNZD,20040527,132600,1.9317,1.9317,1.9317,1.9317
EURNZD,20040527,132700,1.9317,1.9317,1.9317,1.9317
EURNZD,20040527,132800,1.9317,1.9317,1.9316,1.9316
EURNZD,20040527,132900,1.9319,1.9319,1.9317,1.9317
EURNZD,20040527,133000,1.9317,1.9317,1.9316,1.9316
EURNZD,20040527,133100,1.9313,1.9313,1.9308,1.9310
EURNZD,20040527,133200,1.9310,1.9310,1.9308,1.9308
EURNZD,20040527,133300,1.9308,1.9308,1.9306,1.9306
EURNZD,20040527,133400,1.9306,1.9308,1.9306,1.9308
EURNZD,20040527,133500,1.9308,1.9308,1.9304,1.9304
EURNZD,20040527,133600,1.9304,1.9305,1.9304,1.9305
EURNZD,20040527,133700,1.9306,1.9306,1.9304,1.9305
EURNZD,20040527,133800,1.9306,1.9311,1.9306,1.9311
EURNZD,20040527,133900,1.9315,1.9317,1.9313,1.9313
EURNZD,20040527,134000,1.9314,1.9331,1.9314,1.9331
EURNZD,20040527,134100,1.9330,1.9330,1.9314,1.9314
EURNZD,20040527,134200,1.9314,1.9315,1.9313,1.9315
EURNZD,20040527,134300,1.9315,1.9315,1.9313,1.9313
EURNZD,20040527,134400,1.9313,1.9316,1.9313,1.9316
EURNZD,20040527,134500,1.9315,1.9315,1.9312,1.9312
EURNZD,20040527,134600,1.9311,1.9311,1.9310,1.9311
EURNZD,20040527,134700,1.9310,1.9310,1.9306,1.9306
EURNZD,20040527,134800,1.9308,1.9308,1.9306,1.9306
EURNZD,20040527,134900,1.9306,1.9308,1.9306,1.9308
EURNZD,20040527,135000,1.9306,1.9308,1.9306,1.9308
EURNZD,20040527,135100,1.9308,1.9310,1.9308,1.9310
EURNZD,20040527,135200,1.9311,1.9313,1.9311,1.9313
EURNZD,20040527,135300,1.9314,1.9316,1.9314,1.9316
EURNZD,20040527,135400,1.9316,1.9318,1.9316,1.9318
EURNZD,20040527,135500,1.9318,1.9318,1.9318,1.9318
EURNZD,20040527,135600,1.9318,1.9319,1.9318,1.9319
EURNZD,20040527,135700,1.9319,1.9320,1.9319,1.9320
EURNZD,20040527,135800,1.9320,1.9320,1.9316,1.9316
EURNZD,20040527,135900,1.9317,1.9317,1.9313,1.9313
EURNZD,20040527,140000,1.9314,1.9324,1.9314,1.9324
EURNZD,20040527,140100,1.9324,1.9324,1.9324,1.9324
EURNZD,20040527,140200,1.9324,1.9324,1.9324,1.9324
EURNZD,20040527,140300,1.9323,1.9323,1.9320,1.9320
EURNZD,20040527,140400,1.9317,1.9317,1.9312,1.9312
EURNZD,20040527,140500,1.9314,1.9318,1.9314,1.9318
EURNZD,20040527,140600,1.9320,1.9320,1.9319,1.9319
EURNZD,20040527,140700,1.9319,1.9319,1.9319,1.9319
EURNZD,20040527,140800,1.9320,1.9320,1.9315,1.9315
EURNZD,20040527,140900,1.9316,1.9316,1.9311,1.9312
EURNZD,20040527,141000,1.9315,1.9328,1.9315,1.9328
EURNZD,20040527,141100,1.9329,1.9332,1.9329,1.9329
EURNZD,20040527,141200,1.9327,1.9330,1.9327,1.9330
EURNZD,20040527,141300,1.9329,1.9329,1.9326,1.9327
EURNZD,20040527,141400,1.9327,1.9330,1.9326,1.9330
EURNZD,20040527,141500,1.9330,1.9330,1.9329,1.9329
EURNZD,20040527,141600,1.9325,1.9325,1.9323,1.9323
EURNZD,20040527,141700,1.9323,1.9325,1.9323,1.9325
EURNZD,20040527,141800,1.9323,1.9324,1.9322,1.9324
EURNZD,20040527,141900,1.9325,1.9330,1.9325,1.9330
EURNZD,20040527,142000,1.9330,1.9330,1.9322,1.9326
EURNZD,20040527,142100,1.9331,1.9337,1.9331,1.9337
EURNZD,20040527,142200,1.9338,1.9346,1.9338,1.9346
EURNZD,20040527,142300,1.9347,1.9348,1.9346,1.9348
EURNZD,20040527,142400,1.9352,1.9363,1.9352,1.9363
EURNZD,20040527,142500,1.9365,1.9365,1.9362,1.9362
EURNZD,20040527,142600,1.9362,1.9365,1.9362,1.9364
EURNZD,20040527,142700,1.9363,1.9366,1.9363,1.9366
EURNZD,20040527,142800,1.9368,1.9368,1.9362,1.9363
EURNZD,20040527,142900,1.9364,1.9364,1.9361,1.9361
EURNZD,20040527,143000,1.9360,1.9361,1.9356,1.9361
EURNZD,20040527,143100,1.9359,1.9377,1.9359,1.9362
EURNZD,20040527,143200,1.9364,1.9367,1.9364,1.9364
EURNZD,20040527,143300,1.9365,1.9372,1.9365,1.9372
EURNZD,20040527,143400,1.9373,1.9373,1.9361,1.9364
EURNZD,20040527,143500,1.9365,1.9367,1.9364,1.9367
EURNZD,20040527,143600,1.9366,1.9366,1.9362,1.9362
EURNZD,20040527,143700,1.9362,1.9363,1.9361,1.9363
EURNZD,20040527,143800,1.9359,1.9359,1.9348,1.9348
EURNZD,20040527,143900,1.9345,1.9345,1.9339,1.9339
EURNZD,20040527,144000,1.9341,1.9344,1.9341,1.9344
EURNZD,20040527,144100,1.9345,1.9345,1.9342,1.9343
EURNZD,20040527,144200,1.9344,1.9346,1.9340,1.9341
EURNZD,20040527,144300,1.9343,1.9347,1.9343,1.9347
EURNZD,20040527,144400,1.9350,1.9350,1.9350,1.9350
EURNZD,20040527,144500,1.9354,1.9354,1.9347,1.9348
EURNZD,20040527,144600,1.9348,1.9348,1.9338,1.9338
EURNZD,20040527,144700,1.9333,1.9333,1.9328,1.9332
EURNZD,20040527,144800,1.9334,1.9341,1.9334,1.9340
EURNZD,20040527,144900,1.9341,1.9349,1.9339,1.9339
EURNZD,20040527,145000,1.9343,1.9352,1.9343,1.9352
EURNZD,20040527,145100,1.9353,1.9355,1.9349,1.9350
EURNZD,20040527,145200,1.9351,1.9355,1.9350,1.9350
EURNZD,20040527,145300,1.9350,1.9351,1.9343,1.9343
EURNZD,20040527,145400,1.9339,1.9339,1.9333,1.9333
EURNZD,20040527,145500,1.9336,1.9337,1.9333,1.9333
EURNZD,20040527,145600,1.9332,1.9334,1.9331,1.9334
EURNZD,20040527,145700,1.9333,1.9336,1.9331,1.9336
EURNZD,20040527,145800,1.9338,1.9343,1.9336,1.9343
EURNZD,20040527,145900,1.9341,1.9341,1.9331,1.9331
EURNZD,20040527,150000,1.9330,1.9337,1.9324,1.9326
EURNZD,20040527,150100,1.9323,1.9323,1.9268,1.9269
EURNZD,20040527,150200,1.9271,1.9294,1.9271,1.9289
EURNZD,20040527,150300,1.9288,1.9292,1.9288,1.9289
EURNZD,20040527,150400,1.9290,1.9299,1.9290,1.9299
EURNZD,20040527,150500,1.9298,1.9298,1.9296,1.9296
EURNZD,20040527,150600,1.9297,1.9299,1.9297,1.9299
EURNZD,20040527,150700,1.9298,1.9298,1.9297,1.9297
EURNZD,20040527,150800,1.9298,1.9300,1.9296,1.9296
EURNZD,20040527,150900,1.9295,1.9298,1.9290,1.9298
EURNZD,20040527,151000,1.9299,1.9300,1.9299,1.9300
EURNZD,20040527,151100,1.9301,1.9312,1.9301,1.9312
EURNZD,20040527,151200,1.9315,1.9320,1.9313,1.9313
EURNZD,20040527,151300,1.9312,1.9318,1.9312,1.9316
EURNZD,20040527,151400,1.9318,1.9323,1.9318,1.9322
EURNZD,20040527,151500,1.9324,1.9332,1.9324,1.9332
EURNZD,20040527,151600,1.9331,1.9331,1.9322,1.9322
EURNZD,20040527,151700,1.9318,1.9318,1.9304,1.9309
EURNZD,20040527,151800,1.9310,1.9311,1.9310,1.9311
EURNZD,20040527,151900,1.9313,1.9316,1.9312,1.9312
EURNZD,20040527,152000,1.9310,1.9310,1.9306,1.9307
EURNZD,20040527,152100,1.9306,1.9311,1.9306,1.9310
EURNZD,20040527,152200,1.9309,1.9309,1.9283,1.9283
EURNZD,20040527,152300,1.9282,1.9288,1.9282,1.9283
EURNZD,20040527,152400,1.9281,1.9286,1.9281,1.9286
EURNZD,20040527,152500,1.9286,1.9294,1.9285,1.9294
EURNZD,20040527,152600,1.9293,1.9293,1.9291,1.9292
EURNZD,20040527,152700,1.9293,1.9303,1.9290,1.9303
EURNZD,20040527,152800,1.9303,1.9311,1.9303,1.9311
EURNZD,20040527,152900,1.9315,1.9315,1.9309,1.9309
EURNZD,20040527,153000,1.9309,1.9309,1.9299,1.9299
EURNZD,20040527,153100,1.9299,1.9299,1.9299,1.9299
EURNZD,20040527,153200,1.9303,1.9310,1.9303,1.9310
EURNZD,20040527,153300,1.9311,1.9319,1.9311,1.9319
EURNZD,20040527,153400,1.9320,1.9320,1.9320,1.9320
EURNZD,20040527,153500,1.9320,1.9320,1.9315,1.9315
EURNZD,20040527,153600,1.9313,1.9313,1.9311,1.9311
EURNZD,20040527,153700,1.9311,1.9311,1.9308,1.9308
EURNZD,20040527,153800,1.9306,1.9320,1.9304,1.9320
EURNZD,20040527,153900,1.9321,1.9335,1.9321,1.9331
EURNZD,20040527,154000,1.9331,1.9339,1.9331,1.9339
EURNZD,20040527,154100,1.9340,1.9341,1.9339,1.9339
EURNZD,20040527,154200,1.9338,1.9338,1.9329,1.9329
EURNZD,20040527,154300,1.9327,1.9331,1.9327,1.9331
EURNZD,20040527,154400,1.9332,1.9341,1.9332,1.9341
EURNZD,20040527,154500,1.9340,1.9340,1.9336,1.9336
EURNZD,20040527,154600,1.9336,1.9337,1.9336,1.9337
EURNZD,20040527,154700,1.9336,1.9336,1.9333,1.9333
EURNZD,20040527,154800,1.9333,1.9333,1.9333,1.9333
EURNZD,20040527,154900,1.9336,1.9339,1.9335,1.9339
EURNZD,20040527,155000,1.9339,1.9339,1.9337,1.9339
EURNZD,20040527,155100,1.9339,1.9339,1.9338,1.9338
EURNZD,20040527,155200,1.9338,1.9338,1.9333,1.9333
EURNZD,20040527,155300,1.9334,1.9335,1.9334,1.9335
EURNZD,20040527,155400,1.9334,1.9334,1.9328,1.9328
EURNZD,20040527,155500,1.9327,1.9330,1.9327,1.9330
EURNZD,20040527,155600,1.9330,1.9330,1.9330,1.9330
EURNZD,20040527,155700,1.9331,1.9336,1.9331,1.9335
EURNZD,20040527,155800,1.9334,1.9334,1.9330,1.9332
EURNZD,20040527,155900,1.9334,1.9334,1.9330,1.9330
EURNZD,20040527,160000,1.9330,1.9330,1.9329,1.9329
EURNZD,20040527,160100,1.9329,1.9329,1.9323,1.9323
EURNZD,20040527,160200,1.9322,1.9322,1.9319,1.9319
EURNZD,20040527,160300,1.9319,1.9319,1.9319,1.9319
EURNZD,20040527,160400,1.9318,1.9320,1.9315,1.9320
EURNZD,20040527,160500,1.9322,1.9327,1.9322,1.9327
EURNZD,20040527,160600,1.9326,1.9326,1.9319,1.9319
EURNZD,20040527,160700,1.9320,1.9323,1.9320,1.9322
EURNZD,20040527,160800,1.9322,1.9326,1.9322,1.9326
EURNZD,20040527,160900,1.9327,1.9329,1.9327,1.9329
EURNZD,20040527,161000,1.9330,1.9330,1.9329,1.9330
EURNZD,20040527,161100,1.9330,1.9332,1.9330,1.9332
EURNZD,20040527,161200,1.9334,1.9337,1.9334,1.9337
EURNZD,20040527,161300,1.9338,1.9338,1.9336,1.9336
EURNZD,20040527,161400,1.9335,1.9337,1.9335,1.9337
EURNZD,20040527,161500,1.9337,1.9337,1.9334,1.9334
EURNZD,20040527,161600,1.9332,1.9338,1.9332,1.9338
EURNZD,20040527,161700,1.9336,1.9336,1.9331,1.9331
EURNZD,20040527,161800,1.9327,1.9327,1.9325,1.9325
EURNZD,20040527,161900,1.9325,1.9327,1.9325,1.9327
EURNZD,20040527,162000,1.9327,1.9329,1.9327,1.9328
EURNZD,20040527,162100,1.9329,1.9329,1.9326,1.9326
EURNZD,20040527,162200,1.9326,1.9328,1.9326,1.9328
EURNZD,20040527,162300,1.9331,1.9331,1.9324,1.9324
EURNZD,20040527,162400,1.9325,1.9329,1.9325,1.9329
EURNZD,20040527,162500,1.9329,1.9329,1.9327,1.9327
EURNZD,20040527,162600,1.9326,1.9326,1.9320,1.9320
EURNZD,20040527,162700,1.9320,1.9320,1.9316,1.9316
EURNZD,20040527,162800,1.9315,1.9316,1.9313,1.9313
EURNZD,20040527,162900,1.9313,1.9316,1.9313,1.9316
EURNZD,20040527,163000,1.9317,1.9317,1.9311,1.9311
EURNZD,20040527,163100,1.9311,1.9311,1.9308,1.9309
EURNZD,20040527,163200,1.9310,1.9325,1.9310,1.9325
EURNZD,20040527,163300,1.9327,1.9327,1.9326,1.9326
EURNZD,20040527,163400,1.9325,1.9325,1.9323,1.9323
EURNZD,20040527,163500,1.9320,1.9324,1.9320,1.9324
EURNZD,20040527,163600,1.9321,1.9321,1.9317,1.9317
EURNZD,20040527,163700,1.9315,1.9315,1.9311,1.9311
EURNZD,20040527,163800,1.9309,1.9309,1.9293,1.9293
EURNZD,20040527,163900,1.9292,1.9297,1.9292,1.9296
EURNZD,20040527,164000,1.9297,1.9302,1.9293,1.9293
EURNZD,20040527,164100,1.9290,1.9290,1.9287,1.9288
EURNZD,20040527,164200,1.9288,1.9288,1.9288,1.9288
EURNZD,20040527,164300,1.9288,1.9288,1.9282,1.9282
EURNZD,20040527,164400,1.9278,1.9281,1.9276,1.9281
EURNZD,20040527,164500,1.9284,1.9291,1.9284,1.9288
EURNZD,20040527,164600,1.9287,1.9311,1.9287,1.9311
EURNZD,20040527,164700,1.9318,1.9322,1.9312,1.9312
EURNZD,20040527,164800,1.9310,1.9310,1.9303,1.9303
EURNZD,20040527,164900,1.9303,1.9305,1.9303,1.9305
EURNZD,20040527,165000,1.9306,1.9306,1.9300,1.9300
EURNZD,20040527,165100,1.9298,1.9299,1.9297,1.9297
EURNZD,20040527,165200,1.9297,1.9300,1.9297,1.9300
EURNZD,20040527,165300,1.9300,1.9303,1.9300,1.9301
EURNZD,20040527,165400,1.9302,1.9305,1.9302,1.9305
EURNZD,20040527,165500,1.9306,1.9311,1.9306,1.9311
EURNZD,20040527,165600,1.9311,1.9311,1.9305,1.9305
EURNZD,20040527,165700,1.9302,1.9302,1.9296,1.9297
EURNZD,20040527,165800,1.9298,1.9298,1.9293,1.9293
EURNZD,20040527,165900,1.9293,1.9295,1.9293,1.9295
EURNZD,20040527,170000,1.9295,1.9297,1.9295,1.9297
EURNZD,20040527,170100,1.9299,1.9299,1.9298,1.9299
EURNZD,20040527,170200,1.9297,1.9297,1.9295,1.9295
EURNZD,20040527,170300,1.9295,1.9299,1.9295,1.9299
EURNZD,20040527,170400,1.9297,1.9297,1.9297,1.9297
EURNZD,20040527,170500,1.9296,1.9296,1.9280,1.9280
EURNZD,20040527,170600,1.9278,1.9278,1.9278,1.9278
EURNZD,20040527,170700,1.9275,1.9277,1.9275,1.9277
EURNZD,20040527,170800,1.9277,1.9277,1.9274,1.9274
EURNZD,20040527,170900,1.9275,1.9275,1.9272,1.9272
EURNZD,20040527,171000,1.9273,1.9276,1.9273,1.9276
EURNZD,20040527,171100,1.9276,1.9280,1.9276,1.9280
EURNZD,20040527,171200,1.9281,1.9281,1.9273,1.9273
EURNZD,20040527,171300,1.9273,1.9273,1.9266,1.9266
EURNZD,20040527,171400,1.9265,1.9274,1.9265,1.9274
EURNZD,20040527,171500,1.9273,1.9273,1.9262,1.9269
EURNZD,20040527,171600,1.9271,1.9271,1.9268,1.9268
EURNZD,20040527,171700,1.9267,1.9267,1.9257,1.9257
EURNZD,20040527,171800,1.9256,1.9259,1.9256,1.9259
EURNZD,20040527,171900,1.9260,1.9272,1.9260,1.9272
EURNZD,20040527,172000,1.9273,1.9275,1.9273,1.9275
EURNZD,20040527,172100,1.9276,1.9276,1.9263,1.9267
EURNZD,20040527,172200,1.9266,1.9266,1.9259,1.9260
EURNZD,20040527,172300,1.9263,1.9265,1.9263,1.9264
EURNZD,20040527,172400,1.9264,1.9266,1.9263,1.9266
EURNZD,20040527,172500,1.9265,1.9265,1.9264,1.9264
EURNZD,20040527,172600,1.9265,1.9269,1.9265,1.9269
EURNZD,20040527,172700,1.9270,1.9279,1.9270,1.9279
EURNZD,20040527,172800,1.9281,1.9285,1.9281,1.9285
EURNZD,20040527,172900,1.9286,1.9296,1.9286,1.9296
EURNZD,20040527,173000,1.9295,1.9295,1.9292,1.9292
EURNZD,20040527,173100,1.9290,1.9290,1.9289,1.9289
EURNZD,20040527,173200,1.9288,1.9288,1.9287,1.9288
EURNZD,20040527,173300,1.9287,1.9287,1.9283,1.9283
EURNZD,20040527,173400,1.9284,1.9285,1.9280,1.9280
EURNZD,20040527,173500,1.9280,1.9288,1.9280,1.9288
EURNZD,20040527,173600,1.9291,1.9296,1.9291,1.9296
EURNZD,20040527,173700,1.9295,1.9295,1.9292,1.9292
EURNZD,20040527,173800,1.9293,1.9295,1.9293,1.9294
EURNZD,20040527,173900,1.9293,1.9293,1.9290,1.9290
EURNZD,20040527,174000,1.9291,1.9291,1.9289,1.9289
EURNZD,20040527,174100,1.9288,1.9290,1.9287,1.9290
EURNZD,20040527,174200,1.9289,1.9289,1.9281,1.9281
EURNZD,20040527,174300,1.9281,1.9283,1.9281,1.9281
EURNZD,20040527,174400,1.9280,1.9280,1.9278,1.9279
EURNZD,20040527,174500,1.9280,1.9280,1.9275,1.9275
EURNZD,20040527,174600,1.9275,1.9275,1.9274,1.9274
EURNZD,20040527,174700,1.9274,1.9279,1.9274,1.9279
EURNZD,20040527,174800,1.9279,1.9279,1.9278,1.9279
EURNZD,20040527,174900,1.9280,1.9286,1.9280,1.9286
EURNZD,20040527,175000,1.9285,1.9285,1.9282,1.9282
EURNZD,20040527,175100,1.9282,1.9282,1.9279,1.9279
EURNZD,20040527,175200,1.9278,1.9279,1.9275,1.9279
EURNZD,20040527,175300,1.9280,1.9292,1.9280,1.9292
EURNZD,20040527,175400,1.9293,1.9300,1.9293,1.9300
EURNZD,20040527,175500,1.9304,1.9304,1.9300,1.9300
EURNZD,20040527,175600,1.9299,1.9299,1.9297,1.9297
EURNZD,20040527,175700,1.9296,1.9304,1.9296,1.9304
EURNZD,20040527,175800,1.9305,1.9306,1.9305,1.9306
EURNZD,20040527,175900,1.9306,1.9309,1.9305,1.9309
EURNZD,20040527,180000,1.9309,1.9315,1.9309,1.9315
EURNZD,20040527,180100,1.9316,1.9321,1.9316,1.9318
EURNZD,20040527,180200,1.9317,1.9317,1.9316,1.9317
EURNZD,20040527,180300,1.9318,1.9318,1.9315,1.9315
EURNZD,20040527,180400,1.9313,1.9313,1.9313,1.9313
EURNZD,20040527,180500,1.9312,1.9312,1.9311,1.9311
EURNZD,20040527,180600,1.9311,1.9317,1.9311,1.9317
EURNZD,20040527,180700,1.9318,1.9319,1.9318,1.9318
EURNZD,20040527,180800,1.9319,1.9320,1.9318,1.9318
EURNZD,20040527,180900,1.9317,1.9319,1.9317,1.9319
EURNZD,20040527,181000,1.9320,1.9320,1.9317,1.9317
EURNZD,20040527,181100,1.9315,1.9315,1.9308,1.9308
EURNZD,20040527,181200,1.9306,1.9306,1.9296,1.9296
EURNZD,20040527,181300,1.9299,1.9303,1.9299,1.9303
EURNZD,20040527,181400,1.9304,1.9304,1.9301,1.9301
EURNZD,20040527,181500,1.9301,1.9301,1.9293,1.9295
EURNZD,20040527,181600,1.9297,1.9299,1.9297,1.9299
EURNZD,20040527,181700,1.9299,1.9299,1.9298,1.9298
EURNZD,20040527,181800,1.9297,1.9297,1.9295,1.9295
EURNZD,20040527,181900,1.9292,1.9293,1.9292,1.9293
EURNZD,20040527,182000,1.9294,1.9294,1.9293,1.9293
EURNZD,20040527,182100,1.9293,1.9293,1.9291,1.9291
EURNZD,20040527,182200,1.9292,1.9294,1.9292,1.9294
EURNZD,20040527,182300,1.9295,1.9299,1.9295,1.9299
EURNZD,20040527,182400,1.9301,1.9304,1.9301,1.9303
EURNZD,20040527,182500,1.9303,1.9303,1.9303,1.9303
EURNZD,20040527,182600,1.9304,1.9304,1.9302,1.9302
EURNZD,20040527,182700,1.9302,1.9302,1.9297,1.9297
EURNZD,20040527,182800,1.9295,1.9301,1.9295,1.9301
EURNZD,20040527,182900,1.9302,1.9302,1.9299,1.9299
EURNZD,20040527,183000,1.9297,1.9297,1.9296,1.9296
EURNZD,20040527,183100,1.9295,1.9295,1.9287,1.9290
EURNZD,20040527,183200,1.9291,1.9299,1.9291,1.9299
EURNZD,20040527,183300,1.9299,1.9301,1.9299,1.9299
EURNZD,20040527,183400,1.9299,1.9299,1.9299,1.9299
EURNZD,20040527,183500,1.9297,1.9297,1.9290,1.9290
EURNZD,20040527,183600,1.9289,1.9290,1.9289,1.9290
EURNZD,20040527,183700,1.9292,1.9295,1.9292,1.9295
EURNZD,20040527,183800,1.9295,1.9295,1.9290,1.9290
EURNZD,20040527,183900,1.9289,1.9289,1.9282,1.9282
EURNZD,20040527,184000,1.9282,1.9284,1.9282,1.9283
EURNZD,20040527,184100,1.9282,1.9283,1.9282,1.9283
EURNZD,20040527,184200,1.9283,1.9286,1.9283,1.9286
EURNZD,20040527,184300,1.9287,1.9287,1.9287,1.9287
EURNZD,20040527,184400,1.9287,1.9288,1.9287,1.9288
EURNZD,20040527,184500,1.9288,1.9289,1.9288,1.9289
EURNZD,20040527,184600,1.9288,1.9288,1.9281,1.9281
EURNZD,20040527,184700,1.9281,1.9285,1.9281,1.9285
EURNZD,20040527,184800,1.9286,1.9289,1.9286,1.9289
EURNZD,20040527,184900,1.9292,1.9292,1.9287,1.9289
EURNZD,20040527,185000,1.9289,1.9291,1.9289,1.9291
EURNZD,20040527,185100,1.9289,1.9291,1.9289,1.9291
EURNZD,20040527,185200,1.9292,1.9293,1.9292,1.9293
EURNZD,20040527,185300,1.9293,1.9294,1.9293,1.9294
EURNZD,20040527,185400,1.9295,1.9295,1.9292,1.9292
EURNZD,20040527,185500,1.9291,1.9295,1.9291,1.9293
EURNZD,20040527,185600,1.9294,1.9297,1.9294,1.9297
EURNZD,20040527,185700,1.9297,1.9299,1.9297,1.9299
EURNZD,20040527,185800,1.9301,1.9301,1.9299,1.9299
EURNZD,20040527,185900,1.9299,1.9299,1.9298,1.9299
EURNZD,20040527,190000,1.9301,1.9303,1.9301,1.9303
EURNZD,20040527,190100,1.9303,1.9304,1.9303,1.9304
EURNZD,20040527,190200,1.9304,1.9306,1.9304,1.9306
EURNZD,20040527,190300,1.9306,1.9306,1.9306,1.9306
EURNZD,20040527,190400,1.9306,1.9306,1.9302,1.9302
EURNZD,20040527,190500,1.9303,1.9304,1.9303,1.9304
EURNZD,20040527,190600,1.9304,1.9306,1.9304,1.9306
EURNZD,20040527,190700,1.9308,1.9312,1.9308,1.9312
EURNZD,20040527,190800,1.9313,1.9316,1.9313,1.9316
EURNZD,20040527,190900,1.9316,1.9318,1.9316,1.9317
EURNZD,20040527,191000,1.9315,1.9317,1.9311,1.9311
EURNZD,20040527,191100,1.9309,1.9309,1.9308,1.9308
EURNZD,20040527,191200,1.9308,1.9313,1.9308,1.9313
EURNZD,20040527,191300,1.9315,1.9322,1.9315,1.9322
EURNZD,20040527,191400,1.9317,1.9317,1.9316,1.9316
EURNZD,20040527,191500,1.9316,1.9319,1.9316,1.9319
EURNZD,20040527,191600,1.9319,1.9320,1.9319,1.9320
EURNZD,20040527,191700,1.9321,1.9321,1.9320,1.9320
EURNZD,20040527,191800,1.9319,1.9319,1.9317,1.9317
EURNZD,20040527,191900,1.9316,1.9316,1.9316,1.9316
EURNZD,20040527,192000,1.9318,1.9319,1.9318,1.9318
EURNZD,20040527,192100,1.9319,1.9319,1.9318,1.9318
EURNZD,20040527,192200,1.9319,1.9319,1.9318,1.9318
EURNZD,20040527,192300,1.9318,1.9320,1.9318,1.9320
EURNZD,20040527,192400,1.9320,1.9321,1.9320,1.9320
EURNZD,20040527,192500,1.9320,1.9320,1.9320,1.9320
EURNZD,20040527,192600,1.9320,1.9320,1.9319,1.9319
EURNZD,20040527,192700,1.9317,1.9317,1.9314,1.9314
EURNZD,20040527,192800,1.9314,1.9320,1.9314,1.9320
EURNZD,20040527,192900,1.9322,1.9322,1.9322,1.9322
EURNZD,20040527,193000,1.9322,1.9322,1.9321,1.9321
EURNZD,20040527,193100,1.9321,1.9321,1.9321,1.9321
EURNZD,20040527,193200,1.9319,1.9319,1.9319,1.9319
EURNZD,20040527,193300,1.9319,1.9319,1.9319,1.9319
EURNZD,20040527,193400,1.9319,1.9322,1.9319,1.9322
EURNZD,20040527,193500,1.9323,1.9324,1.9323,1.9324
EURNZD,20040527,193600,1.9327,1.9327,1.9327,1.9327
EURNZD,20040527,193700,1.9327,1.9327,1.9324,1.9325
EURNZD,20040527,193800,1.9324,1.9324,1.9323,1.9323
EURNZD,20040527,193900,1.9323,1.9323,1.9322,1.9322
EURNZD,20040527,194000,1.9322,1.9323,1.9322,1.9323
EURNZD,20040527,194100,1.9322,1.9322,1.9317,1.9317
EURNZD,20040527,194200,1.9317,1.9317,1.9315,1.9315
EURNZD,20040527,194300,1.9317,1.9317,1.9317,1.9317
EURNZD,20040527,194400,1.9317,1.9319,1.9313,1.9313
EURNZD,20040527,194500,1.9315,1.9316,1.9315,1.9315
EURNZD,20040527,194600,1.9315,1.9315,1.9303,1.9303
EURNZD,20040527,194700,1.9292,1.9292,1.9285,1.9285
EURNZD,20040527,194800,1.9285,1.9292,1.9285,1.9292
EURNZD,20040527,194900,1.9294,1.9302,1.9294,1.9302
EURNZD,20040527,195000,1.9302,1.9304,1.9302,1.9303
EURNZD,20040527,195100,1.9303,1.9303,1.9303,1.9303
EURNZD,20040527,195200,1.9300,1.9300,1.9300,1.9300
EURNZD,20040527,195300,1.9298,1.9299,1.9298,1.9299
EURNZD,20040527,195400,1.9298,1.9298,1.9296,1.9296
EURNZD,20040527,195500,1.9295,1.9298,1.9295,1.9298
EURNZD,20040527,195600,1.9299,1.9305,1.9299,1.9305
EURNZD,20040527,195700,1.9306,1.9306,1.9306,1.9306
EURNZD,20040527,195800,1.9306,1.9307,1.9306,1.9306
EURNZD,20040527,195900,1.9306,1.9306,1.9305,1.9305
EURNZD,20040527,200000,1.9304,1.9304,1.9304,1.9304
EURNZD,20040527,200100,1.9302,1.9302,1.9301,1.9301
EURNZD,20040527,200200,1.9301,1.9301,1.9301,1.9301
EURNZD,20040527,200300,1.9301,1.9303,1.9301,1.9303
EURNZD,20040527,200400,1.9301,1.9301,1.9299,1.9299
EURNZD,20040527,200500,1.9299,1.9311,1.9297,1.9310
EURNZD,20040527,200600,1.9310,1.9310,1.9306,1.9306
EURNZD,20040527,200700,1.9305,1.9305,1.9304,1.9304
EURNZD,20040527,200800,1.9305,1.9305,1.9305,1.9305
EURNZD,20040527,200900,1.9305,1.9307,1.9305,1.9307
EURNZD,20040527,201000,1.9309,1.9311,1.9309,1.9310
EURNZD,20040527,201100,1.9309,1.9309,1.9306,1.9307
EURNZD,20040527,201200,1.9308,1.9311,1.9308,1.9311
EURNZD,20040527,201300,1.9312,1.9312,1.9307,1.9307
EURNZD,20040527,201400,1.9309,1.9314,1.9309,1.9314
EURNZD,20040527,201500,1.9314,1.9322,1.9314,1.9322
EURNZD,20040527,201600,1.9324,1.9324,1.9309,1.9310
EURNZD,20040527,201700,1.9309,1.9309,1.9309,1.9309
EURNZD,20040527,201800,1.9309,1.9312,1.9309,1.9312
EURNZD,20040527,201900,1.9312,1.9316,1.9312,1.9316
EURNZD,20040527,202000,1.9316,1.9316,1.9316,1.9316
EURNZD,20040527,202100,1.9316,1.9322,1.9316,1.9320
EURNZD,20040527,202200,1.9319,1.9319,1.9316,1.9316
EURNZD,20040527,202300,1.9316,1.9317,1.9316,1.9317
EURNZD,20040527,202400,1.9317,1.9320,1.9317,1.9320
EURNZD,20040527,202500,1.9320,1.9320,1.9319,1.9319
EURNZD,20040527,202600,1.9319,1.9319,1.9317,1.9317
EURNZD,20040527,202700,1.9316,1.9316,1.9312,1.9312
EURNZD,20040527,202800,1.9312,1.9312,1.9312,1.9312
EURNZD,20040527,202900,1.9312,1.9312,1.9310,1.9310
EURNZD,20040527,203000,1.9310,1.9310,1.9310,1.9310
EURNZD,20040527,203100,1.9308,1.9308,1.9302,1.9302
EURNZD,20040527,203200,1.9302,1.9302,1.9296,1.9296
EURNZD,20040527,203300,1.9297,1.9299,1.9297,1.9299
EURNZD,20040527,203400,1.9299,1.9299,1.9299,1.9299
EURNZD,20040527,203500,1.9300,1.9306,1.9300,1.9306
EURNZD,20040527,203600,1.9306,1.9306,1.9306,1.9306
EURNZD,20040527,203700,1.9306,1.9306,1.9304,1.9304
EURNZD,20040527,203800,1.9304,1.9304,1.9304,1.9304
EURNZD,20040527,203900,1.9305,1.9315,1.9305,1.9315
EURNZD,20040527,204000,1.9317,1.9320,1.9317,1.9320
EURNZD,20040527,204100,1.9320,1.9320,1.9319,1.9319
EURNZD,20040527,204200,1.9318,1.9318,1.9315,1.9315
EURNZD,20040527,204300,1.9314,1.9314,1.9312,1.9312
EURNZD,20040527,204400,1.9310,1.9312,1.9310,1.9312
EURNZD,20040527,204500,1.9312,1.9312,1.9312,1.9312
EURNZD,20040527,204600,1.9306,1.9306,1.9302,1.9302
EURNZD,20040527,204700,1.9302,1.9302,1.9302,1.9302
EURNZD,20040527,204800,1.9298,1.9298,1.9298,1.9298
EURNZD,20040527,204900,1.9298,1.9302,1.9296,1.9302
EURNZD,20040527,205000,1.9301,1.9301,1.9301,1.9301
EURNZD,20040527,205100,1.9301,1.9301,1.9301,1.9301
EURNZD,20040527,205200,1.9301,1.9301,1.9300,1.9300
EURNZD,20040527,205300,1.9303,1.9310,1.9303,1.9310
EURNZD,20040527,205400,1.9310,1.9310,1.9310,1.9310
EURNZD,20040527,205500,1.9311,1.9311,1.9311,1.9311
EURNZD,20040527,205600,1.9311,1.9311,1.9308,1.9308
EURNZD,20040527,205700,1.9306,1.9308,1.9306,1.9306
EURNZD,20040527,205800,1.9306,1.9308,1.9306,1.9308
EURNZD,20040527,205900,1.9308,1.9308,1.9308,1.9308
EURNZD,20040527,210000,1.9306,1.9306,1.9305,1.9305
EURNZD,20040527,210100,1.9306,1.9313,1.9306,1.9313
EURNZD,20040527,210200,1.9316,1.9320,1.9316,1.9320
EURNZD,20040527,210300,1.9321,1.9326,1.9321,1.9326
EURNZD,20040527,210400,1.9327,1.9334,1.9327,1.9333
EURNZD,20040527,210500,1.9333,1.9334,1.9333,1.9334
EURNZD,20040527,210600,1.9333,1.9333,1.9333,1.9333
EURNZD,20040527,210700,1.9333,1.9333,1.9329,1.9329
EURNZD,20040527,210800,1.9327,1.9331,1.9327,1.9331
EURNZD,20040527,210900,1.9330,1.9330,1.9330,1.9330
EURNZD,20040527,211000,1.9329,1.9329,1.9325,1.9326
EURNZD,20040527,211100,1.9329,1.9331,1.9329,1.9330
EURNZD,20040527,211200,1.9329,1.9329,1.9327,1.9327
EURNZD,20040527,211300,1.9326,1.9326,1.9324,1.9324
EURNZD,20040527,211400,1.9324,1.9324,1.9324,1.9324
EURNZD,20040527,211500,1.9319,1.9323,1.9319,1.9323
EURNZD,20040527,211600,1.9322,1.9322,1.9322,1.9322
EURNZD,20040527,211700,1.9322,1.9324,1.9322,1.9323
EURNZD,20040527,211800,1.9323,1.9323,1.9322,1.9322
EURNZD,20040527,211900,1.9322,1.9322,1.9319,1.9319
EURNZD,20040527,212000,1.9320,1.9321,1.9320,1.9321
EURNZD,20040527,212100,1.9323,1.9323,1.9323,1.9323
EURNZD,20040527,212200,1.9322,1.9323,1.9321,1.9323
EURNZD,20040527,212300,1.9324,1.9326,1.9324,1.9326
EURNZD,20040527,212400,1.9324,1.9324,1.9324,1.9324
EURNZD,20040527,212500,1.9324,1.9324,1.9324,1.9324
EURNZD,20040527,212600,1.9323,1.9323,1.9323,1.9323
EURNZD,20040527,212700,1.9322,1.9325,1.9322,1.9325
EURNZD,20040527,212800,1.9325,1.9325,1.9322,1.9322
EURNZD,20040527,212900,1.9320,1.9320,1.9320,1.9320
EURNZD,20040527,213000,1.9320,1.9320,1.9310,1.9310
EURNZD,20040527,213100,1.9309,1.9309,1.9306,1.9306
EURNZD,20040527,213200,1.9306,1.9306,1.9306,1.9306
EURNZD,20040527,213300,1.9304,1.9304,1.9302,1.9302
EURNZD,20040527,213400,1.9301,1.9302,1.9299,1.9302
EURNZD,20040527,213500,1.9304,1.9305,1.9304,1.9305
EURNZD,20040527,213600,1.9304,1.9304,1.9304,1.9304
EURNZD,20040527,213700,1.9304,1.9305,1.9304,1.9305
EURNZD,20040527,213800,1.9308,1.9309,1.9308,1.9309
EURNZD,20040527,213900,1.9311,1.9311,1.9311,1.9311
EURNZD,20040527,214000,1.9311,1.9311,1.9309,1.9309
EURNZD,20040527,214100,1.9306,1.9306,1.9306,1.9306
EURNZD,20040527,214200,1.9306,1.9306,1.9303,1.9303
EURNZD,20040527,214300,1.9303,1.9303,1.9303,1.9303
EURNZD,20040527,214400,1.9303,1.9303,1.9301,1.9301
EURNZD,20040527,214500,1.9301,1.9301,1.9301,1.9301
EURNZD,20040527,214600,1.9299,1.9299,1.9299,1.9299
EURNZD,20040527,214700,1.9299,1.9299,1.9298,1.9298
EURNZD,20040527,214800,1.9298,1.9298,1.9298,1.9298
EURNZD,20040527,214900,1.9298,1.9299,1.9298,1.9299
EURNZD,20040527,215000,1.9302,1.9302,1.9302,1.9302
EURNZD,20040527,215100,1.9302,1.9302,1.9302,1.9302
EURNZD,20040527,215200,1.9302,1.9303,1.9302,1.9303
EURNZD,20040527,215300,1.9303,1.9305,1.9303,1.9305
EURNZD,20040527,215400,1.9306,1.9313,1.9306,1.9313
EURNZD,20040527,215500,1.9314,1.9319,1.9314,1.9319
EURNZD,20040527,215600,1.9319,1.9321,1.9319,1.9321
EURNZD,20040527,215700,1.9321,1.9321,1.9321,1.9321
EURNZD,20040527,215800,1.9323,1.9326,1.9323,1.9326
EURNZD,20040527,215900,1.9327,1.9332,1.9327,1.9332
EURNZD,20040527,220000,1.9333,1.9333,1.9333,1.9333
EURNZD,20040527,220100,1.9333,1.9333,1.9329,1.9329
EURNZD,20040527,220200,1.9329,1.9329,1.9327,1.9327
EURNZD,20040527,220300,1.9327,1.9327,1.9323,1.9323
EURNZD,20040527,220400,1.9323,1.9323,1.9323,1.9323
EURNZD,20040527,220500,1.9322,1.9322,1.9320,1.9320
EURNZD,20040527,220600,1.9319,1.9323,1.9319,1.9323
EURNZD,20040527,220700,1.9326,1.9327,1.9326,1.9327
EURNZD,20040527,220800,1.9329,1.9329,1.9327,1.9327
EURNZD,20040527,220900,1.9326,1.9326,1.9323,1.9323
EURNZD,20040527,221000,1.9323,1.9323,1.9321,1.9321
EURNZD,20040527,221100,1.9321,1.9323,1.9321,1.9323
EURNZD,20040527,221200,1.9323,1.9324,1.9322,1.9322
EURNZD,20040527,221300,1.9322,1.9322,1.9318,1.9318
EURNZD,20040527,221400,1.9318,1.9318,1.9318,1.9318
EURNZD,20040527,221500,1.9318,1.9318,1.9318,1.9318
EURNZD,20040527,221600,1.9316,1.9316,1.9316,1.9316
EURNZD,20040527,221700,1.9316,1.9317,1.9316,1.9317
EURNZD,20040527,221800,1.9317,1.9323,1.9317,1.9323
EURNZD,20040527,221900,1.9326,1.9328,1.9326,1.9328
EURNZD,20040527,222000,1.9331,1.9331,1.9331,1.9331
EURNZD,20040527,222100,1.9331,1.9331,1.9331,1.9331
EURNZD,20040527,222200,1.9331,1.9331,1.9330,1.9330
EURNZD,20040527,222300,1.9330,1.9331,1.9330,1.9331
EURNZD,20040527,222400,1.9330,1.9331,1.9330,1.9331
EURNZD,20040527,222500,1.9331,1.9334,1.9331,1.9334
EURNZD,20040527,222600,1.9334,1.9334,1.9334,1.9334
EURNZD,20040527,222700,1.9334,1.9334,1.9334,1.9334
EURNZD,20040527,222800,1.9334,1.9334,1.9333,1.9333
EURNZD,20040527,222900,1.9333,1.9333,1.9333,1.9333
EURNZD,20040527,223000,1.9333,1.9333,1.9333,1.9333
EURNZD,20040527,223100,1.9333,1.9334,1.9333,1.9334
EURNZD,20040527,223200,1.9334,1.9334,1.9334,1.9334
EURNZD,20040527,223300,1.9334,1.9334,1.9333,1.9333
EURNZD,20040527,223400,1.9333,1.9334,1.9333,1.9334
EURNZD,20040527,223500,1.9334,1.9334,1.9334,1.9334
EURNZD,20040527,223600,1.9333,1.9333,1.9333,1.9333
EURNZD,20040527,223700,1.9333,1.9333,1.9333,1.9333
EURNZD,20040527,223800,1.9333,1.9335,1.9333,1.9335
EURNZD,20040527,223900,1.9336,1.9340,1.9336,1.9340
EURNZD,20040527,224000,1.9340,1.9341,1.9340,1.9341
EURNZD,20040527,224100,1.9341,1.9343,1.9341,1.9343
EURNZD,20040527,224200,1.9342,1.9342,1.9342,1.9342
EURNZD,20040527,224300,1.9342,1.9342,1.9342,1.9342
EURNZD,20040527,224400,1.9343,1.9343,1.9343,1.9343
EURNZD,20040527,224500,1.9343,1.9345,1.9343,1.9345
EURNZD,20040527,224600,1.9344,1.9344,1.9340,1.9340
EURNZD,20040527,224700,1.9338,1.9338,1.9333,1.9333
EURNZD,20040527,224800,1.9333,1.9333,1.9333,1.9333
EURNZD,20040527,224900,1.9331,1.9332,1.9331,1.9332
EURNZD,20040527,225000,1.9332,1.9332,1.9332,1.9332
EURNZD,20040527,225100,1.9332,1.9332,1.9332,1.9332
EURNZD,20040527,225200,1.9332,1.9332,1.9332,1.9332
EURNZD,20040527,225300,1.9331,1.9331,1.9329,1.9329
EURNZD,20040527,225400,1.9329,1.9329,1.9329,1.9329
EURNZD,20040527,225500,1.9327,1.9327,1.9325,1.9325
EURNZD,20040527,225600,1.9325,1.9325,1.9325,1.9325
EURNZD,20040527,225700,1.9325,1.9325,1.9324,1.9324
EURNZD,20040527,225800,1.9324,1.9324,1.9324,1.9324
EURNZD,20040527,225900,1.9324,1.9324,1.9324,1.9324
EURNZD,20040527,230000,1.9324,1.9324,1.9324,1.9324
EURNZD,20040527,230100,1.9324,1.9324,1.9320,1.9320
EURNZD,20040527,230200,1.9320,1.9323,1.9320,1.9322
EURNZD,20040527,230300,1.9322,1.9322,1.9322,1.9322
EURNZD,20040527,230400,1.9320,1.9320,1.9320,1.9320
EURNZD,20040527,230500,1.9318,1.9319,1.9318,1.9319
EURNZD,20040527,230600,1.9319,1.9319,1.9319,1.9319
EURNZD,20040527,230700,1.9317,1.9317,1.9317,1.9317
EURNZD,20040527,230800,1.9319,1.9326,1.9319,1.9326
EURNZD,20040527,230900,1.9327,1.9329,1.9327,1.9329
EURNZD,20040527,231000,1.9329,1.9329,1.9329,1.9329
EURNZD,20040527,231100,1.9330,1.9332,1.9330,1.9332
EURNZD,20040527,231200,1.9333,1.9333,1.9333,1.9333
EURNZD,20040527,231300,1.9333,1.9335,1.9333,1.9335
EURNZD,20040527,231400,1.9336,1.9336,1.9336,1.9336
EURNZD,20040527,231500,1.9336,1.9336,1.9335,1.9335
EURNZD,20040527,231600,1.9336,1.9336,1.9336,1.9336
EURNZD,20040527,231700,1.9336,1.9340,1.9336,1.9340
EURNZD,20040527,231800,1.9341,1.9341,1.9341,1.9341
EURNZD,20040527,231900,1.9343,1.9345,1.9343,1.9345
EURNZD,20040527,232000,1.9344,1.9344,1.9342,1.9342
EURNZD,20040527,232100,1.9341,1.9341,1.9341,1.9341
EURNZD,20040527,232200,1.9341,1.9341,1.9341,1.9341
EURNZD,20040527,232300,1.9341,1.9341,1.9337,1.9337
EURNZD,20040527,232400,1.9334,1.9334,1.9333,1.9333
EURNZD,20040527,232500,1.9331,1.9331,1.9324,1.9324
EURNZD,20040527,232600,1.9324,1.9324,1.9324,1.9324
EURNZD,20040527,232700,1.9322,1.9322,1.9319,1.9319
EURNZD,20040527,232800,1.9319,1.9321,1.9319,1.9321
EURNZD,20040527,232900,1.9321,1.9321,1.9320,1.9320
EURNZD,20040527,233000,1.9320,1.9320,1.9320,1.9320
EURNZD,20040527,233100,1.9320,1.9325,1.9320,1.9325
EURNZD,20040527,233200,1.9326,1.9326,1.9326,1.9326
EURNZD,20040527,233300,1.9328,1.9330,1.9328,1.9330
EURNZD,20040527,233400,1.9330,1.9330,1.9329,1.9329
EURNZD,20040527,233500,1.9327,1.9327,1.9326,1.9326
EURNZD,20040527,233600,1.9326,1.9326,1.9323,1.9323
EURNZD,20040527,233700,1.9322,1.9324,1.9322,1.9324
EURNZD,20040527,233800,1.9324,1.9324,1.9323,1.9323
EURNZD,20040527,233900,1.9323,1.9323,1.9322,1.9323
EURNZD,20040527,234000,1.9324,1.9325,1.9324,1.9325
EURNZD,20040527,234100,1.9325,1.9325,1.9325,1.9325
EURNZD,20040527,234200,1.9325,1.9325,1.9323,1.9323
EURNZD,20040527,234300,1.9323,1.9323,1.9320,1.9320
EURNZD,20040527,234400,1.9319,1.9319,1.9317,1.9317
EURNZD,20040527,234500,1.9316,1.9316,1.9311,1.9311
EURNZD,20040527,234600,1.9310,1.9311,1.9310,1.9311
EURNZD,20040527,234700,1.9311,1.9311,1.9310,1.9310
EURNZD,20040527,234800,1.9310,1.9310,1.9306,1.9306
EURNZD,20040527,234900,1.9304,1.9304,1.9299,1.9299
EURNZD,20040527,235000,1.9299,1.9299,1.9297,1.9297
EURNZD,20040527,235100,1.9297,1.9297,1.9295,1.9295
EURNZD,20040527,235200,1.9294,1.9294,1.9294,1.9294
EURNZD,20040527,235300,1.9294,1.9294,1.9293,1.9293
EURNZD,20040527,235400,1.9293,1.9293,1.9291,1.9291
EURNZD,20040527,235500,1.9291,1.9291,1.9291,1.9291
EURNZD,20040527,235600,1.9291,1.9295,1.9291,1.9295
EURNZD,20040527,235700,1.9297,1.9298,1.9297,1.9298
EURNZD,20040527,235800,1.9298,1.9298,1.9298,1.9298
EURNZD,20040527,235900,1.9299,1.9299,1.9298,1.9298
EURNZD,20040528,000000,1.9298,1.9298,1.9298,1.9298
XAUEUR,20040527,000500,320.0,320.0,320.0,320.0
XAUEUR,20040527,001000,320.0,320.0,320.0,320.0
XAUEUR,20040527,001500,320.0,320.0,320.0,320.0
XAUEUR,20040527,001900,320.1,320.1,320.1,320.1
XAUEUR,20040527,002400,320.1,320.1,320.1,320.1
XAUEUR,20040527,002700,320.2,320.2,320.2,320.2
XAUEUR,20040527,003200,320.2,320.2,320.2,320.2
XAUEUR,20040527,003700,320.3,320.3,320.3,320.3
XAUEUR,20040527,004200,320.3,320.3,320.3,320.3
XAUEUR,20040527,004400,320.4,320.4,320.4,320.4
XAUEUR,20040527,004900,320.3,320.3,320.3,320.3
XAUEUR,20040527,005000,320.2,320.2,320.2,320.2
XAUEUR,20040527,005400,320.1,320.1,320.1,320.1
XAUEUR,20040527,005900,320.1,320.1,320.1,320.1
XAUEUR,20040527,010400,320.1,320.1,320.1,320.1
XAUEUR,20040527,010900,320.1,320.1,320.1,320.1
XAUEUR,20040527,011400,320.1,320.1,320.1,320.1
XAUEUR,20040527,011600,320.2,320.2,320.2,320.2
XAUEUR,20040527,012100,320.2,320.2,320.2,320.2
XAUEUR,20040527,012300,320.1,320.1,320.1,320.1
XAUEUR,20040527,012800,320.1,320.1,320.1,320.1
XAUEUR,20040527,012900,320.2,320.2,320.2,320.2
XAUEUR,20040527,013400,320.2,320.2,320.2,320.2
XAUEUR,20040527,013600,320.3,320.3,320.3,320.3
XAUEUR,20040527,014100,320.3,320.3,320.3,320.3
XAUEUR,20040527,014600,320.3,320.3,320.3,320.3
XAUEUR,20040527,014700,320.2,320.2,320.2,320.2
XAUEUR,20040527,014800,320.3,320.3,320.3,320.3
XAUEUR,20040527,015300,320.3,320.3,320.3,320.3
XAUEUR,20040527,015800,320.3,320.3,320.3,320.3
XAUEUR,20040527,020300,320.3,320.3,320.3,320.3
XAUEUR,20040527,020500,320.4,320.4,320.4,320.4
XAUEUR,20040527,020800,320.3,320.3,320.3,320.3
XAUEUR,20040527,021200,320.5,320.5,320.5,320.5
XAUEUR,20040527,021600,320.6,320.7,320.6,320.7
XAUEUR,20040527,022100,320.7,320.7,320.7,320.7
XAUEUR,20040527,022600,320.8,321.0,320.8,321.0
XAUEUR,20040527,022900,321.2,321.2,321.1,321.1
XAUEUR,20040527,023100,321.2,321.2,321.2,321.2
XAUEUR,20040527,023200,321.1,321.1,321.0,321.0
XAUEUR,20040527,023700,321.0,321.0,321.0,321.0
XAUEUR,20040527,024100,321.1,321.1,321.1,321.1
XAUEUR,20040527,024200,321.2,321.2,321.2,321.2
XAUEUR,20040527,024300,321.0,321.0,321.0,321.0
XAUEUR,20040527,024500,321.1,321.1,321.1,321.1
XAUEUR,20040527,024600,321.2,321.2,321.2,321.2
XAUEUR,20040527,024900,321.1,321.1,321.0,321.0
XAUEUR,20040527,025200,320.9,320.9,320.9,320.9
XAUEUR,20040527,025300,321.0,321.0,321.0,321.0
XAUEUR,20040527,025500,321.1,321.1,321.1,321.1
XAUEUR,20040527,030000,321.1,321.1,321.1,321.1
XAUEUR,20040527,030500,321.1,321.1,321.1,321.1
XAUEUR,20040527,030600,321.2,321.2,321.2,321.2
XAUEUR,20040527,031100,321.2,321.2,321.2,321.2
XAUEUR,20040527,031600,321.2,321.3,321.2,321.3
XAUEUR,20040527,031900,321.2,321.2,321.2,321.2
XAUEUR,20040527,032200,321.1,321.1,321.1,321.1
XAUEUR,20040527,032300,321.2,321.2,321.2,321.2
XAUEUR,20040527,032600,321.1,321.1,321.1,321.1
XAUEUR,20040527,032800,321.0,321.0,321.0,321.0
XAUEUR,20040527,033000,320.9,320.9,320.9,320.9
XAUEUR,20040527,033100,321.0,321.0,321.0,321.0
XAUEUR,20040527,033400,320.9,320.9,320.9,320.9
XAUEUR,20040527,033900,320.8,320.8,320.7,320.7
XAUEUR,20040527,034100,320.6,320.6,320.6,320.6
XAUEUR,20040527,034200,320.7,320.7,320.7,320.7
XAUEUR,20040527,034700,320.7,320.7,320.4,320.4
XAUEUR,20040527,034800,320.3,320.3,320.3,320.3
XAUEUR,20040527,034900,320.5,320.5,320.5,320.5
XAUEUR,20040527,035000,320.6,320.7,320.6,320.7
XAUEUR,20040527,035200,320.8,320.8,320.8,320.8
XAUEUR,20040527,035300,320.7,320.7,320.7,320.7
XAUEUR,20040527,035400,320.8,320.8,320.8,320.8
XAUEUR,20040527,035700,320.7,320.7,320.7,320.7
XAUEUR,20040527,035900,320.6,320.7,320.6,320.7
XAUEUR,20040527,040000,320.8,320.8,320.8,320.8
XAUEUR,20040527,040400,321.0,321.0,321.0,321.0
XAUEUR,20040527,040500,321.1,321.1,321.1,321.1
XAUEUR,20040527,040600,321.0,321.0,321.0,321.0
XAUEUR,20040527,040800,321.1,321.1,321.1,321.1
XAUEUR,20040527,041100,321.0,321.0,321.0,321.0
XAUEUR,20040527,041600,321.0,321.0,321.0,321.0
XAUEUR,20040527,041700,320.9,320.9,320.9,320.9
XAUEUR,20040527,041800,320.8,320.8,320.8,320.8
XAUEUR,20040527,042000,321.0,321.1,321.0,321.1
XAUEUR,20040527,042100,321.2,321.2,321.2,321.2
XAUEUR,20040527,042200,321.3,321.3,321.3,321.3
XAUEUR,20040527,042400,321.5,321.5,321.5,321.5
XAUEUR,20040527,042600,321.4,321.4,321.4,321.4
XAUEUR,20040527,043100,321.4,321.4,321.4,321.4
XAUEUR,20040527,043600,321.4,321.5,321.4,321.5
XAUEUR,20040527,043800,321.4,321.4,321.4,321.4
XAUEUR,20040527,044100,321.5,321.5,321.5,321.5
XAUEUR,20040527,044300,321.4,321.4,321.3,321.3
XAUEUR,20040527,044800,321.3,321.3,321.3,321.3
XAUEUR,20040527,044900,321.4,321.4,321.4,321.4
XAUEUR,20040527,045400,321.4,321.5,321.4,321.5
XAUEUR,20040527,045600,321.4,321.4,321.4,321.4
XAUEUR,20040527,050100,321.4,321.4,321.4,321.4
XAUEUR,20040527,050200,321.3,321.4,321.3,321.4
XAUEUR,20040527,050300,321.5,321.5,321.5,321.5
XAUEUR,20040527,050500,321.4,321.4,321.3,321.3
XAUEUR,20040527,050600,321.4,321.4,321.4,321.4
XAUEUR,20040527,050800,321.3,321.3,321.3,321.3
XAUEUR,20040527,050900,321.2,321.2,321.2,321.2
XAUEUR,20040527,051000,321.3,321.5,321.3,321.5
XAUEUR,20040527,051100,321.4,321.4,321.3,321.4
XAUEUR,20040527,051300,321.5,321.5,321.5,321.5
XAUEUR,20040527,051400,321.3,321.3,321.3,321.3
XAUEUR,20040527,051500,321.4,321.5,321.4,321.5
XAUEUR,20040527,051800,321.3,321.3,321.3,321.3
XAUEUR,20040527,052200,321.4,321.4,321.4,321.4
XAUEUR,20040527,052300,321.5,321.5,321.5,321.5
XAUEUR,20040527,052500,321.6,321.6,321.5,321.5
XAUEUR,20040527,053000,321.5,321.5,321.5,321.5
XAUEUR,20040527,053500,321.5,321.5,321.5,321.5
XAUEUR,20040527,053600,321.4,321.4,321.4,321.4
XAUEUR,20040527,054100,321.4,321.4,321.4,321.4
XAUEUR,20040527,054300,321.5,321.5,321.5,321.5
XAUEUR,20040527,054800,321.5,321.5,321.3,321.3
XAUEUR,20040527,055100,321.5,321.5,321.5,321.5
XAUEUR,20040527,055600,321.5,321.5,321.5,321.5
XAUEUR,20040527,060100,321.7,321.7,321.7,321.7
XAUEUR,20040527,060300,321.8,321.8,321.8,321.8
XAUEUR,20040527,060800,321.8,321.8,321.8,321.8
XAUEUR,20040527,061300,321.8,321.8,321.8,321.8
XAUEUR,20040527,061500,321.9,321.9,321.8,321.8
XAUEUR,20040527,061600,321.9,321.9,321.8,321.8
XAUEUR,20040527,062100,321.7,321.7,321.7,321.7
XAUEUR,20040527,062200,321.6,321.6,321.6,321.6
XAUEUR,20040527,062600,321.5,321.5,321.5,321.5
XAUEUR,20040527,063100,321.5,321.5,321.5,321.5
XAUEUR,20040527,063600,321.5,321.5,321.5,321.5
XAUEUR,20040527,063700,321.4,321.4,321.4,321.4
XAUEUR,20040527,064000,321.5,321.5,321.5,321.5
XAUEUR,20040527,064100,321.4,321.4,321.4,321.4
XAUEUR,20040527,064600,321.4,321.4,321.4,321.4
XAUEUR,20040527,065100,321.4,321.4,321.4,321.4
XAUEUR,20040527,065400,321.5,321.5,321.5,321.5
XAUEUR,20040527,065800,321.4,321.4,321.4,321.4
XAUEUR,20040527,065900,321.5,321.5,321.5,321.5
XAUEUR,20040527,070200,321.3,321.3,321.3,321.3
XAUEUR,20040527,070300,321.4,321.4,321.4,321.4
XAUEUR,20040527,070400,321.3,321.3,321.3,321.3
XAUEUR,20040527,070900,321.3,321.3,321.3,321.3
XAUEUR,20040527,071400,321.3,321.3,321.2,321.2
XAUEUR,20040527,071800,321.1,321.1,321.1,321.1
XAUEUR,20040527,071900,321.2,321.2,321.2,321.2
XAUEUR,20040527,072400,321.2,321.2,321.2,321.2
XAUEUR,20040527,072500,321.3,321.4,321.3,321.4
XAUEUR,20040527,072600,321.5,321.5,321.5,321.5
XAUEUR,20040527,072700,321.3,321.3,321.3,321.3
XAUEUR,20040527,073000,321.2,321.2,321.2,321.2
XAUEUR,20040527,073100,321.3,321.3,321.3,321.3
XAUEUR,20040527,073300,321.4,321.4,321.4,321.4
XAUEUR,20040527,073400,321.3,321.3,321.3,321.3
XAUEUR,20040527,073700,321.4,321.4,321.4,321.4
XAUEUR,20040527,074200,321.3,321.3,321.3,321.3
XAUEUR,20040527,074300,321.2,321.2,321.2,321.2
XAUEUR,20040527,074400,321.3,321.4,321.3,321.4
XAUEUR,20040527,074800,321.5,321.5,321.5,321.5
XAUEUR,20040527,074900,321.4,321.4,321.4,321.4
XAUEUR,20040527,075000,321.5,321.6,321.5,321.6
XAUEUR,20040527,075100,321.7,321.7,321.7,321.7
XAUEUR,20040527,075600,321.7,321.7,321.7,321.7
XAUEUR,20040527,075900,321.6,321.6,321.5,321.5
XAUEUR,20040527,080200,321.6,321.7,321.6,321.7
XAUEUR,20040527,080600,321.8,321.8,321.7,321.7
XAUEUR,20040527,081000,321.6,321.6,321.6,321.6
XAUEUR,20040527,081100,321.5,321.5,321.5,321.5
XAUEUR,20040527,081400,321.6,321.6,321.6,321.6
XAUEUR,20040527,081500,321.7,321.8,321.7,321.8
XAUEUR,20040527,082000,321.8,321.8,321.8,321.8
XAUEUR,20040527,082500,321.8,321.8,321.7,321.7
XAUEUR,20040527,082600,321.6,321.6,321.6,321.6
XAUEUR,20040527,082900,321.7,321.7,321.7,321.7
XAUEUR,20040527,083000,321.8,321.8,321.8,321.8
XAUEUR,20040527,083100,321.7,321.7,321.7,321.7
XAUEUR,20040527,083200,321.8,321.8,321.8,321.8
XAUEUR,20040527,083400,321.9,322.0,321.9,322.0
XAUEUR,20040527,083500,322.1,322.2,322.1,322.2
XAUEUR,20040527,083700,322.1,322.1,322.1,322.1
XAUEUR,20040527,083800,322.0,322.0,322.0,322.0
XAUEUR,20040527,084000,322.1,322.1,322.1,322.1
XAUEUR,20040527,084100,322.0,322.0,321.9,321.9
XAUEUR,20040527,084200,321.8,321.8,321.7,321.8
XAUEUR,20040527,084400,321.7,321.8,321.7,321.8
XAUEUR,20040527,084900,321.9,321.9,321.9,321.9
XAUEUR,20040527,085000,321.8,321.8,321.8,321.8
XAUEUR,20040527,085200,321.7,321.7,321.7,321.7
XAUEUR,20040527,085300,321.6,321.6,321.5,321.5
XAUEUR,20040527,085800,321.5,321.5,321.5,321.5
XAUEUR,20040527,090100,321.7,321.7,321.7,321.7
XAUEUR,20040527,090600,321.7,321.7,321.7,321.7
XAUEUR,20040527,091100,321.7,321.7,321.7,321.7
XAUEUR,20040527,091200,321.8,321.8,321.8,321.8
XAUEUR,20040527,091400,321.7,321.7,321.7,321.7
XAUEUR,20040527,091700,321.8,321.8,321.8,321.8
XAUEUR,20040527,092200,321.8,321.8,321.7,321.8
XAUEUR,20040527,092300,321.7,321.7,321.7,321.7
XAUEUR,20040527,092400,321.8,321.8,321.8,321.8
XAUEUR,20040527,092500,321.9,322.0,321.9,322.0
XAUEUR,20040527,092700,322.1,322.2,322.1,322.2
XAUEUR,20040527,093100,322.1,322.1,322.0,322.0
XAUEUR,20040527,093200,322.1,322.1,322.1,322.1
XAUEUR,20040527,093300,322.0,322.0,322.0,322.0
XAUEUR,20040527,093800,322.0,322.0,322.0,322.0
XAUEUR,20040527,094000,321.9,321.9,321.8,321.8
XAUEUR,20040527,094400,321.7,321.7,321.7,321.7
XAUEUR,20040527,094900,321.7,321.7,321.7,321.7
XAUEUR,20040527,095100,321.8,321.8,321.8,321.8
XAUEUR,20040527,095200,321.9,321.9,321.9,321.9
XAUEUR,20040527,095400,321.8,321.8,321.8,321.8
XAUEUR,20040527,095700,322.0,322.0,322.0,322.0
XAUEUR,20040527,100100,321.9,322.0,321.9,322.0
XAUEUR,20040527,100200,321.9,322.0,321.9,322.0
XAUEUR,20040527,100600,322.1,322.1,322.0,322.0
XAUEUR,20040527,101000,321.9,322.0,321.9,322.0
XAUEUR,20040527,101100,321.9,321.9,321.9,321.9
XAUEUR,20040527,101300,322.0,322.0,322.0,322.0
XAUEUR,20040527,101600,321.9,321.9,321.9,321.9
XAUEUR,20040527,101700,321.8,321.8,321.8,321.8
XAUEUR,20040527,102000,321.7,321.7,321.7,321.7
XAUEUR,20040527,102100,321.8,321.8,321.8,321.8
XAUEUR,20040527,102600,321.8,321.8,321.8,321.8
XAUEUR,20040527,102800,322.0,322.0,322.0,322.0
XAUEUR,20040527,102900,322.1,322.1,322.1,322.1
XAUEUR,20040527,103100,322.0,322.0,322.0,322.0
XAUEUR,20040527,103200,322.1,322.1,322.0,322.0
XAUEUR,20040527,103700,322.0,322.0,322.0,322.0
XAUEUR,20040527,103800,321.9,321.9,321.9,321.9
XAUEUR,20040527,104100,321.8,321.8,321.8,321.8
XAUEUR,20040527,104600,321.8,321.8,321.7,321.7
XAUEUR,20040527,104800,321.8,321.8,321.8,321.8
XAUEUR,20040527,105300,321.8,321.8,321.8,321.8
XAUEUR,20040527,105600,321.7,321.7,321.7,321.7
XAUEUR,20040527,105800,321.8,321.8,321.8,321.8
XAUEUR,20040527,110100,321.9,321.9,321.9,321.9
XAUEUR,20040527,110200,321.8,321.8,321.7,321.7
XAUEUR,20040527,110400,321.8,321.8,321.8,321.8
XAUEUR,20040527,110500,321.7,321.7,321.7,321.7
XAUEUR,20040527,110700,321.8,321.8,321.8,321.8
XAUEUR,20040527,110900,321.7,321.7,321.7,321.7
XAUEUR,20040527,111000,321.8,321.8,321.8,321.8
XAUEUR,20040527,111500,321.8,321.8,321.8,321.8
XAUEUR,20040527,112000,321.8,321.8,321.8,321.8
XAUEUR,20040527,112300,321.7,321.7,321.7,321.7
XAUEUR,20040527,112400,321.5,321.5,321.5,321.5
XAUEUR,20040527,112500,321.3,321.3,321.3,321.3
XAUEUR,20040527,112700,321.4,321.4,321.4,321.4
XAUEUR,20040527,112900,321.3,321.3,321.3,321.3
XAUEUR,20040527,113100,321.4,321.4,321.4,321.4
XAUEUR,20040527,113200,321.5,321.5,321.5,321.5
XAUEUR,20040527,113700,321.5,321.5,321.5,321.5
XAUEUR,20040527,113800,321.6,321.7,321.6,321.7
XAUEUR,20040527,114300,321.7,321.7,321.7,321.7
XAUEUR,20040527,114800,321.6,321.6,321.6,321.6
XAUEUR,20040527,114900,321.7,321.7,321.7,321.7
XAUEUR,20040527,115200,321.8,321.8,321.8,321.8
XAUEUR,20040527,115700,321.7,321.7,321.7,321.7
XAUEUR,20040527,120000,321.6,321.6,321.5,321.5
XAUEUR,20040527,120200,321.4,321.4,321.3,321.3
XAUEUR,20040527,120500,321.4,321.5,321.4,321.5
XAUEUR,20040527,120600,321.6,321.8,321.6,321.8
XAUEUR,20040527,120700,321.7,321.7,321.7,321.7
XAUEUR,20040527,121000,321.8,321.8,321.8,321.8
XAUEUR,20040527,121500,321.8,321.8,321.8,321.8
XAUEUR,20040527,121900,321.7,321.7,321.7,321.7
XAUEUR,20040527,122300,321.8,321.8,321.8,321.8
XAUEUR,20040527,122700,321.7,321.7,321.7,321.7
XAUEUR,20040527,123000,321.8,321.8,321.8,321.8
XAUEUR,20040527,123100,321.9,321.9,321.9,321.9
XAUEUR,20040527,123200,321.8,321.8,321.8,321.8
XAUEUR,20040527,123500,321.7,321.7,321.7,321.7
XAUEUR,20040527,124000,321.7,321.7,321.7,321.7
XAUEUR,20040527,124500,321.7,321.7,321.7,321.7
XAUEUR,20040527,124900,321.6,321.6,321.5,321.5
XAUEUR,20040527,125000,321.6,321.6,321.6,321.6
XAUEUR,20040527,125100,321.5,321.5,321.5,321.5
XAUEUR,20040527,125500,321.3,321.3,321.3,321.3
XAUEUR,20040527,125600,321.4,321.5,321.4,321.5
XAUEUR,20040527,130000,321.6,321.6,321.6,321.6
XAUEUR,20040527,130100,321.7,321.7,321.7,321.7
XAUEUR,20040527,130200,321.8,321.8,321.8,321.8
XAUEUR,20040527,130400,321.7,321.7,321.7,321.7
XAUEUR,20040527,130800,321.6,321.6,321.6,321.6
XAUEUR,20040527,131100,321.5,321.5,321.5,321.5
XAUEUR,20040527,131600,321.3,321.3,321.3,321.3
XAUEUR,20040527,132100,321.3,321.3,321.3,321.3
XAUEUR,20040527,132600,321.3,321.3,321.3,321.3
XAUEUR,20040527,133100,321.3,321.3,321.2,321.2
XAUEUR,20040527,133600,321.2,321.2,321.2,321.2
XAUEUR,20040527,133800,321.1,321.2,321.1,321.2
XAUEUR,20040527,133900,321.1,321.2,321.1,321.1
XAUEUR,20040527,134000,321.0,321.0,321.0,321.0
XAUEUR,20040527,134500,321.0,321.0,321.0,321.0
XAUEUR,20040527,134700,321.1,321.2,321.1,321.2
XAUEUR,20040527,135000,321.3,321.3,321.3,321.3
XAUEUR,20040527,135100,321.2,321.3,321.2,321.3
XAUEUR,20040527,135200,321.2,321.2,321.2,321.2
XAUEUR,20040527,135700,321.2,321.2,321.2,321.2
XAUEUR,20040527,135900,321.3,321.3,321.3,321.3
XAUEUR,20040527,140200,321.4,321.4,321.4,321.4
XAUEUR,20040527,140300,321.5,321.5,321.5,321.5
XAUEUR,20040527,140800,321.3,321.3,321.3,321.3
XAUEUR,20040527,140900,321.4,321.4,321.4,321.4
XAUEUR,20040527,141000,321.3,321.3,321.2,321.2
XAUEUR,20040527,141400,321.3,321.3,321.3,321.3
XAUEUR,20040527,141600,321.4,321.4,321.4,321.4
XAUEUR,20040527,141900,321.3,321.3,321.3,321.3
XAUEUR,20040527,142100,321.4,321.5,321.4,321.5
XAUEUR,20040527,142200,321.6,322.1,321.6,322.1
XAUEUR,20040527,142300,322.0,322.0,321.9,321.9
XAUEUR,20040527,142400,321.8,321.8,321.8,321.8
XAUEUR,20040527,142600,322.0,322.0,322.0,322.0
XAUEUR,20040527,142700,321.8,321.8,321.8,321.8
XAUEUR,20040527,142800,321.9,322.0,321.9,322.0
XAUEUR,20040527,142900,322.1,322.2,322.1,322.2
XAUEUR,20040527,143100,322.1,322.2,322.0,322.2
XAUEUR,20040527,143200,322.3,322.3,322.2,322.2
XAUEUR,20040527,143300,322.1,322.1,322.0,322.0
XAUEUR,20040527,143400,322.2,322.2,322.2,322.2
XAUEUR,20040527,143500,322.1,322.2,322.1,322.2
XAUEUR,20040527,143600,322.0,322.0,322.0,322.0
XAUEUR,20040527,143800,321.9,322.0,321.9,322.0
XAUEUR,20040527,143900,321.9,321.9,321.8,321.8
XAUEUR,20040527,144200,321.9,321.9,321.8,321.8
XAUEUR,20040527,144500,321.7,321.7,321.7,321.7
XAUEUR,20040527,144700,321.8,321.8,321.8,321.8
XAUEUR,20040527,144800,321.7,321.8,321.7,321.8
XAUEUR,20040527,144900,321.7,321.7,321.5,321.5
XAUEUR,20040527,145000,321.4,321.5,321.4,321.5
XAUEUR,20040527,145200,321.4,321.4,321.2,321.4
XAUEUR,20040527,145300,321.5,321.5,321.5,321.5
XAUEUR,20040527,145400,321.6,321.7,321.5,321.5
XAUEUR,20040527,145500,321.4,321.5,321.3,321.5
XAUEUR,20040527,145700,321.7,321.7,321.7,321.7
XAUEUR,20040527,145800,321.5,321.5,321.5,321.5
XAUEUR,20040527,145900,321.3,321.3,321.3,321.3
XAUEUR,20040527,150000,321.2,321.3,321.2,321.3
XAUEUR,20040527,150100,321.4,321.4,321.4,321.4
XAUEUR,20040527,150200,321.5,321.5,321.5,321.5
XAUEUR,20040527,150500,321.4,321.5,321.4,321.5
XAUEUR,20040527,150600,321.4,321.4,321.4,321.4
XAUEUR,20040527,150800,321.3,321.3,321.3,321.3
XAUEUR,20040527,151200,321.2,321.2,321.2,321.2
XAUEUR,20040527,151300,321.1,321.1,321.0,321.0
XAUEUR,20040527,151400,320.9,320.9,320.8,320.8
XAUEUR,20040527,151800,320.9,321.0,320.9,321.0
XAUEUR,20040527,151900,320.9,320.9,320.8,320.8
XAUEUR,20040527,152000,320.7,320.7,320.7,320.7
XAUEUR,20040527,152100,320.6,320.7,320.5,320.7
XAUEUR,20040527,152200,320.8,321.0,320.8,321.0
XAUEUR,20040527,152300,321.1,321.2,321.1,321.2
XAUEUR,20040527,152400,321.3,321.4,321.3,321.4
XAUEUR,20040527,152500,321.5,321.6,321.5,321.6
XAUEUR,20040527,152600,321.7,321.8,321.7,321.8
XAUEUR,20040527,152800,321.7,321.7,321.7,321.7
XAUEUR,20040527,153200,321.6,321.6,321.3,321.3
XAUEUR,20040527,153300,321.2,321.2,320.9,320.9
XAUEUR,20040527,153400,320.8,320.8,320.8,320.8
XAUEUR,20040527,153500,320.9,321.0,320.9,321.0
XAUEUR,20040527,153600,320.9,321.0,320.9,321.0
XAUEUR,20040527,154100,320.9,320.9,320.7,320.7
XAUEUR,20040527,154200,320.8,320.8,320.8,320.8
XAUEUR,20040527,154300,320.7,320.7,320.7,320.7
XAUEUR,20040527,154400,320.6,320.6,320.5,320.5
XAUEUR,20040527,154600,320.3,320.3,320.3,320.3
XAUEUR,20040527,154700,320.5,320.5,320.5,320.5
XAUEUR,20040527,154900,320.6,320.6,320.6,320.6
XAUEUR,20040527,155000,320.7,320.7,320.5,320.5
XAUEUR,20040527,155200,320.6,320.7,320.6,320.7
XAUEUR,20040527,155300,320.8,320.8,320.8,320.8
XAUEUR,20040527,155500,320.9,320.9,320.9,320.9
XAUEUR,20040527,155600,321.0,321.0,321.0,321.0
XAUEUR,20040527,155700,320.9,320.9,320.8,320.8
XAUEUR,20040527,155800,321.0,321.0,321.0,321.0
XAUEUR,20040527,155900,320.9,321.0,320.9,321.0
XAUEUR,20040527,160000,321.1,321.1,321.0,321.0
XAUEUR,20040527,160100,321.2,321.2,321.2,321.2
XAUEUR,20040527,160400,321.1,321.2,321.0,321.0
XAUEUR,20040527,160700,320.9,320.9,320.8,320.8
XAUEUR,20040527,161000,320.9,320.9,320.9,320.9
XAUEUR,20040527,161100,321.0,321.0,321.0,321.0
XAUEUR,20040527,161600,321.1,321.2,321.1,321.2
XAUEUR,20040527,162000,321.3,321.3,321.3,321.3
XAUEUR,20040527,162100,321.2,321.3,321.2,321.3
XAUEUR,20040527,162600,321.4,321.5,321.4,321.5
XAUEUR,20040527,162800,321.4,321.5,321.4,321.5
XAUEUR,20040527,163000,321.4,321.5,321.4,321.5
XAUEUR,20040527,163200,321.4,321.4,321.3,321.3
XAUEUR,20040527,163500,321.2,321.2,321.2,321.2
XAUEUR,20040527,163600,321.3,321.3,321.3,321.3
XAUEUR,20040527,163700,321.2,321.2,321.2,321.2
XAUEUR,20040527,163800,321.1,321.1,321.1,321.1
XAUEUR,20040527,163900,321.0,321.0,321.0,321.0
XAUEUR,20040527,164000,321.1,321.1,321.1,321.1
XAUEUR,20040527,164100,321.0,321.0,321.0,321.0
XAUEUR,20040527,164500,321.1,321.1,321.0,321.0
XAUEUR,20040527,164600,320.9,320.9,320.8,320.8
XAUEUR,20040527,164700,320.9,321.0,320.9,321.0
XAUEUR,20040527,165100,321.1,321.1,321.1,321.1
XAUEUR,20040527,165200,321.0,321.0,321.0,321.0
XAUEUR,20040527,165400,320.9,320.9,320.8,320.8
XAUEUR,20040527,165700,320.7,320.8,320.7,320.8
XAUEUR,20040527,165800,320.9,320.9,320.9,320.9
XAUEUR,20040527,165900,320.8,320.8,320.8,320.8
XAUEUR,20040527,170400,321.0,321.0,321.0,321.0
XAUEUR,20040527,170800,321.1,321.1,321.1,321.1
XAUEUR,20040527,170900,321.2,321.2,321.2,321.2
XAUEUR,20040527,171300,321.3,321.3,321.3,321.3
XAUEUR,20040527,171400,321.4,321.5,321.3,321.3
XAUEUR,20040527,171500,321.2,321.3,321.2,321.3
XAUEUR,20040527,171700,321.5,321.8,321.5,321.8
XAUEUR,20040527,171900,321.7,321.7,321.7,321.7
XAUEUR,20040527,172000,321.6,321.6,321.3,321.3
XAUEUR,20040527,172100,321.2,321.2,321.2,321.2
XAUEUR,20040527,172400,321.3,321.3,321.3,321.3
XAUEUR,20040527,172900,321.3,321.3,321.3,321.3
XAUEUR,20040527,173000,321.5,321.5,321.5,321.5
XAUEUR,20040527,173100,321.4,321.4,321.4,321.4
XAUEUR,20040527,173200,321.3,321.3,321.2,321.2
XAUEUR,20040527,173700,321.2,321.2,321.2,321.2
XAUEUR,20040527,174000,321.3,321.3,321.3,321.3
XAUEUR,20040527,174200,321.4,321.5,321.4,321.5
XAUEUR,20040527,174300,321.4,321.4,321.4,321.4
XAUEUR,20040527,174400,321.5,321.5,321.5,321.5
XAUEUR,20040527,174700,321.4,321.4,321.3,321.3
XAUEUR,20040527,174900,321.2,321.2,321.2,321.2
XAUEUR,20040527,175100,321.3,321.3,321.3,321.3
XAUEUR,20040527,175300,321.2,321.2,321.2,321.2
XAUEUR,20040527,175800,321.1,321.2,321.1,321.2
XAUEUR,20040527,180000,321.1,321.1,321.1,321.1
XAUEUR,20040527,180200,321.0,321.0,321.0,321.0
XAUEUR,20040527,180500,321.2,321.2,321.2,321.2
XAUEUR,20040527,180900,321.3,321.3,321.2,321.2
XAUEUR,20040527,181200,321.1,321.2,321.1,321.2
XAUEUR,20040527,181700,321.1,321.1,321.1,321.1
XAUEUR,20040527,181800,321.2,321.2,321.2,321.2
XAUEUR,20040527,182300,321.2,321.2,321.2,321.2
XAUEUR,20040527,182800,321.2,321.2,321.2,321.2
XAUEUR,20040527,183300,321.1,321.1,321.0,321.0
XAUEUR,20040527,183400,321.1,321.2,321.1,321.2
XAUEUR,20040527,183900,321.2,321.2,321.2,321.2
XAUEUR,20040527,184000,321.1,321.2,321.1,321.2
XAUEUR,20040527,184100,321.1,321.1,321.1,321.1
XAUEUR,20040527,184200,321.0,321.0,321.0,321.0
XAUEUR,20040527,184700,321.0,321.0,321.0,321.0
XAUEUR,20040527,184900,321.1,321.1,321.1,321.1
XAUEUR,20040527,185100,321.3,321.3,321.3,321.3
XAUEUR,20040527,185600,321.3,321.3,321.3,321.3
XAUEUR,20040527,185700,321.4,321.5,321.4,321.5
XAUEUR,20040527,185900,321.6,321.7,321.6,321.7
XAUEUR,20040527,190400,321.7,321.7,321.7,321.7
XAUEUR,20040527,190500,321.6,321.6,321.5,321.5
XAUEUR,20040527,191000,321.5,321.5,321.5,321.5
XAUEUR,20040527,191500,321.5,321.6,321.5,321.6
XAUEUR,20040527,191600,321.7,321.7,321.7,321.7
XAUEUR,20040527,191700,321.8,321.8,321.8,321.8
XAUEUR,20040527,191800,322.0,322.0,322.0,322.0
XAUEUR,20040527,191900,321.8,321.8,321.8,321.8
XAUEUR,20040527,192000,321.7,321.7,321.7,321.7
XAUEUR,20040527,192200,321.5,321.5,321.5,321.5
XAUEUR,20040527,192600,321.6,321.6,321.6,321.6
XAUEUR,20040527,192900,321.8,321.8,321.8,321.8
XAUEUR,20040527,193400,321.8,321.8,321.8,321.8
XAUEUR,20040527,193700,321.7,321.7,321.7,321.7
XAUEUR,20040527,193800,321.9,322.0,321.9,322.0
XAUEUR,20040527,193900,322.2,322.2,322.2,322.2
XAUEUR,20040527,194400,322.2,322.2,321.9,321.9
XAUEUR,20040527,194900,321.9,321.9,321.9,321.9
XAUEUR,20040527,195300,321.8,321.8,321.8,321.8
XAUEUR,20040527,195800,321.8,321.8,321.8,321.8
XAUEUR,20040527,200100,321.9,321.9,321.9,321.9
XAUEUR,20040527,200600,321.9,321.9,321.9,321.9
XAUEUR,20040527,200700,322.0,322.0,322.0,322.0
XAUEUR,20040527,200900,321.9,321.9,321.9,321.9
XAUEUR,20040527,201100,322.0,322.0,322.0,322.0
XAUEUR,20040527,201200,321.9,321.9,321.9,321.9
XAUEUR,20040527,201400,321.8,321.8,321.8,321.8
XAUEUR,20040527,201600,321.7,321.7,321.6,321.6
XAUEUR,20040527,201900,321.5,321.5,321.5,321.5
XAUEUR,20040527,202100,321.6,321.7,321.6,321.7
XAUEUR,20040527,202600,321.6,321.6,321.6,321.6
XAUEUR,20040527,202700,321.7,321.7,321.7,321.7
XAUEUR,20040527,203100,321.8,321.8,321.8,321.8
XAUEUR,20040527,203500,321.7,321.7,321.7,321.7
XAUEUR,20040527,203700,321.6,321.6,321.6,321.6
XAUEUR,20040527,203900,321.5,321.5,321.5,321.5
XAUEUR,20040527,204400,321.6,321.6,321.5,321.5
XAUEUR,20040527,204600,321.7,321.7,321.7,321.7
XAUEUR,20040527,204900,321.8,321.8,321.7,321.7
XAUEUR,20040527,205100,321.8,321.8,321.8,321.8
XAUEUR,20040527,205300,321.7,321.7,321.7,321.7
XAUEUR,20040527,205600,321.8,321.8,321.8,321.8
XAUEUR,20040527,205900,321.7,321.7,321.7,321.7
XAUEUR,20040527,210400,321.7,321.7,321.7,321.7
XAUEUR,20040527,210900,321.7,321.7,321.7,321.7
XAUEUR,20040527,211000,321.8,321.8,321.8,321.8
XAUEUR,20040527,211400,321.9,321.9,321.9,321.9
XAUEUR,20040527,211500,322.0,322.0,322.0,322.0
XAUEUR,20040527,211900,322.1,322.2,322.1,322.2
XAUEUR,20040527,212400,322.2,322.2,322.2,322.2
XAUEUR,20040527,212800,322.3,322.3,322.3,322.3
XAUEUR,20040527,213300,322.3,322.3,322.3,322.3
XAUEUR,20040527,213400,322.4,322.4,322.4,322.4
XAUEUR,20040527,213900,322.4,322.4,322.4,322.4
XAUEUR,20040527,214000,322.2,322.2,322.2,322.2
XAUEUR,20040527,214400,322.3,322.3,322.3,322.3
XAUEUR,20040527,214600,322.4,322.4,322.4,322.4
XAUEUR,20040527,215000,322.3,322.3,322.3,322.3
XAUEUR,20040527,215500,322.3,322.3,322.3,322.3
XAUEUR,20040527,215600,322.2,322.2,322.2,322.2
XAUEUR,20040527,215900,322.0,322.0,322.0,322.0
XAUEUR,20040527,220400,322.0,322.0,322.0,322.0
XAUEUR,20040527,220600,321.8,321.8,321.8,321.8
XAUEUR,20040527,221100,321.8,321.8,321.8,321.8
XAUEUR,20040527,221200,321.9,321.9,321.9,321.9
XAUEUR,20040527,221700,321.9,321.9,321.9,321.9
XAUEUR,20040527,222100,322.0,322.0,322.0,322.0
XAUEUR,20040527,222600,322.0,322.0,322.0,322.0
XAUEUR,20040527,223100,322.0,322.0,322.0,322.0
XAUEUR,20040527,223600,322.0,322.0,322.0,322.0
XAUEUR,20040527,224100,322.0,322.0,322.0,322.0
XAUEUR,20040527,224500,321.8,321.9,321.8,321.9
XAUEUR,20040527,224600,322.0,322.0,322.0,322.0
XAUEUR,20040527,224700,322.1,322.1,322.1,322.1
XAUEUR,20040527,225200,322.1,322.1,322.1,322.1
XAUEUR,20040527,225500,322.2,322.2,322.2,322.2
XAUEUR,20040527,230000,322.2,322.3,322.2,322.3
XAUEUR,20040527,230300,322.4,322.4,322.4,322.4
XAUEUR,20040527,230800,322.4,322.4,322.4,322.4
XAUEUR,20040527,231100,322.3,322.3,322.3,322.3
XAUEUR,20040527,231500,322.2,322.2,322.2,322.2
XAUEUR,20040527,232000,322.2,322.2,322.2,322.2
XAUEUR,20040527,232500,322.2,322.2,322.2,322.2
XAUEUR,20040527,233000,322.2,322.2,322.2,322.2
XAUEUR,20040527,233400,322.1,322.1,322.1,322.1
XAUEUR,20040527,233700,322.0,322.0,322.0,322.0
XAUEUR,20040527,234100,321.8,321.8,321.8,321.8
XAUEUR,20040527,234400,321.9,321.9,321.9,321.9
XAUEUR,20040527,234800,322.0,322.0,322.0,322.0
XAUEUR,20040527,235000,322.1,322.1,322.1,322.1
XAUEUR,20040527,235300,322.0,322.0,322.0,322.0
XAUEUR,20040527,235800,322.0,322.0,322.0,322.0
XAGEUR,20040527,000500,4.96,4.96,4.96,4.96
XAGEUR,20040527,000700,4.97,4.97,4.97,4.97
XAGEUR,20040527,001200,4.97,4.97,4.97,4.97
XAGEUR,20040527,001700,4.97,4.97,4.97,4.97
XAGEUR,20040527,002200,4.97,4.97,4.97,4.97
XAGEUR,20040527,002700,4.97,4.97,4.97,4.97
XAGEUR,20040527,003200,4.97,4.97,4.97,4.97
XAGEUR,20040527,003700,4.97,4.97,4.97,4.97
XAGEUR,20040527,004200,4.97,4.97,4.97,4.97
XAGEUR,20040527,004700,4.97,4.97,4.97,4.97
XAGEUR,20040527,005200,4.97,4.97,4.97,4.97
XAGEUR,20040527,005700,4.97,4.97,4.97,4.97
XAGEUR,20040527,010200,4.97,4.97,4.97,4.97
XAGEUR,20040527,010700,4.97,4.97,4.97,4.97
XAGEUR,20040527,011200,4.97,4.97,4.97,4.97
XAGEUR,20040527,011700,4.97,4.97,4.97,4.97
XAGEUR,20040527,012200,4.97,4.97,4.97,4.97
XAGEUR,20040527,012700,4.97,4.97,4.97,4.97
XAGEUR,20040527,013200,4.97,4.97,4.97,4.97
XAGEUR,20040527,013700,4.97,4.97,4.97,4.97
XAGEUR,20040527,014200,4.97,4.97,4.97,4.97
XAGEUR,20040527,014700,4.97,4.97,4.97,4.97
XAGEUR,20040527,015200,4.97,4.97,4.97,4.97
XAGEUR,20040527,015700,4.97,4.97,4.97,4.97
XAGEUR,20040527,020200,4.97,4.97,4.97,4.97
XAGEUR,20040527,020700,4.97,4.97,4.97,4.97
XAGEUR,20040527,021200,4.97,4.97,4.97,4.97
XAGEUR,20040527,021700,4.97,4.97,4.97,4.97
XAGEUR,20040527,022200,4.97,4.97,4.97,4.97
XAGEUR,20040527,022700,4.97,4.98,4.97,4.98
XAGEUR,20040527,022800,4.99,4.99,4.99,4.99
XAGEUR,20040527,022900,5.00,5.01,5.00,5.01
XAGEUR,20040527,023400,5.01,5.01,5.01,5.01
XAGEUR,20040527,023900,5.01,5.01,5.00,5.00
XAGEUR,20040527,024400,5.00,5.00,5.00,5.00
XAGEUR,20040527,024900,5.00,5.00,5.00,5.00
XAGEUR,20040527,025400,5.00,5.00,5.00,5.00
XAGEUR,20040527,025900,5.00,5.00,5.00,5.00
XAGEUR,20040527,030400,5.00,5.00,5.00,5.00
XAGEUR,20040527,030600,5.01,5.01,5.01,5.01
XAGEUR,20040527,031100,5.01,5.01,5.01,5.01
XAGEUR,20040527,031600,5.01,5.01,5.01,5.01
XAGEUR,20040527,031700,5.00,5.00,5.00,5.00
XAGEUR,20040527,032000,4.99,4.99,4.99,4.99
XAGEUR,20040527,032300,5.00,5.00,5.00,5.00
XAGEUR,20040527,032700,4.99,4.99,4.99,4.99
XAGEUR,20040527,033200,4.99,4.99,4.99,4.99
XAGEUR,20040527,033700,4.99,4.99,4.99,4.99
XAGEUR,20040527,034200,4.99,4.99,4.99,4.99
XAGEUR,20040527,034700,4.99,4.99,4.99,4.99
XAGEUR,20040527,035200,4.99,4.99,4.99,4.99
XAGEUR,20040527,035700,4.99,4.99,4.99,4.99
XAGEUR,20040527,040200,4.99,4.99,4.99,4.99
XAGEUR,20040527,040700,4.99,4.99,4.99,4.99
XAGEUR,20040527,041200,4.99,4.99,4.99,4.99
XAGEUR,20040527,041700,4.99,4.99,4.99,4.99
XAGEUR,20040527,042200,4.99,4.99,4.99,4.99
XAGEUR,20040527,042700,4.99,4.99,4.99,4.99
XAGEUR,20040527,043200,4.99,4.99,4.99,4.99
XAGEUR,20040527,043700,4.99,5.00,4.99,5.00
XAGEUR,20040527,044200,5.00,5.00,5.00,5.00
XAGEUR,20040527,044700,5.00,5.00,5.00,5.00
XAGEUR,20040527,045200,5.00,5.00,5.00,5.00
XAGEUR,20040527,045400,4.99,4.99,4.99,4.99
XAGEUR,20040527,045900,4.99,4.99,4.99,4.99
XAGEUR,20040527,050200,5.00,5.00,5.00,5.00
XAGEUR,20040527,050300,4.99,4.99,4.99,4.99
XAGEUR,20040527,050800,4.99,4.99,4.99,4.99
XAGEUR,20040527,051300,4.99,4.99,4.99,4.99
XAGEUR,20040527,051800,4.99,4.99,4.99,4.99
XAGEUR,20040527,051900,4.98,4.98,4.98,4.98
XAGEUR,20040527,052200,4.99,4.99,4.99,4.99
XAGEUR,20040527,052700,4.99,4.99,4.99,4.99
XAGEUR,20040527,053200,4.99,4.99,4.99,4.99
XAGEUR,20040527,053700,4.99,4.99,4.99,4.99
XAGEUR,20040527,054200,4.99,4.99,4.99,4.99
XAGEUR,20040527,054700,4.99,4.99,4.99,4.99
XAGEUR,20040527,055200,4.99,4.99,4.99,4.99
XAGEUR,20040527,055700,4.99,4.99,4.99,4.99
XAGEUR,20040527,060200,4.99,4.99,4.99,4.99
XAGEUR,20040527,060700,4.99,4.99,4.99,4.99
XAGEUR,20040527,061200,4.99,4.99,4.99,4.99
XAGEUR,20040527,061400,5.00,5.00,5.00,5.00
XAGEUR,20040527,061900,5.00,5.00,5.00,5.00
XAGEUR,20040527,062400,4.99,4.99,4.99,4.99
XAGEUR,20040527,062900,4.99,4.99,4.99,4.99
XAGEUR,20040527,063400,4.99,4.99,4.99,4.99
XAGEUR,20040527,063900,4.99,4.99,4.99,4.99
XAGEUR,20040527,064400,4.99,4.99,4.99,4.99
XAGEUR,20040527,064900,4.99,4.99,4.99,4.99
XAGEUR,20040527,065400,4.99,4.99,4.99,4.99
XAGEUR,20040527,065900,4.99,4.99,4.99,4.99
XAGEUR,20040527,070100,4.98,4.98,4.98,4.98
XAGEUR,20040527,070600,4.98,4.98,4.98,4.98
XAGEUR,20040527,071100,4.98,4.98,4.98,4.98
XAGEUR,20040527,071600,4.98,4.98,4.98,4.98
XAGEUR,20040527,072100,4.98,4.98,4.98,4.98
XAGEUR,20040527,072600,4.98,4.98,4.98,4.98
XAGEUR,20040527,073100,4.98,4.98,4.98,4.98
XAGEUR,20040527,073600,4.98,4.98,4.98,4.98
XAGEUR,20040527,074100,4.98,4.98,4.98,4.98
XAGEUR,20040527,074600,4.98,4.98,4.98,4.98
XAGEUR,20040527,074900,4.99,4.99,4.99,4.99
XAGEUR,20040527,075100,5.00,5.00,5.00,5.00
XAGEUR,20040527,075600,5.00,5.00,4.99,4.99
XAGEUR,20040527,075900,5.00,5.00,5.00,5.00
XAGEUR,20040527,080400,5.00,5.00,5.00,5.00
XAGEUR,20040527,080900,5.00,5.00,5.00,5.00
XAGEUR,20040527,081000,4.99,4.99,4.99,4.99
XAGEUR,20040527,081500,4.99,4.99,4.99,4.99
XAGEUR,20040527,082000,4.99,4.99,4.99,4.99
XAGEUR,20040527,082500,4.99,4.99,4.99,4.99
XAGEUR,20040527,083000,4.99,4.99,4.99,4.99
XAGEUR,20040527,083500,4.99,4.99,4.99,4.99
XAGEUR,20040527,084000,4.99,4.99,4.99,4.99
XAGEUR,20040527,084400,5.00,5.00,5.00,5.00
XAGEUR,20040527,084900,5.00,5.00,5.00,5.00
XAGEUR,20040527,085400,4.99,4.99,4.99,4.99
XAGEUR,20040527,085700,5.00,5.00,5.00,5.00
XAGEUR,20040527,085900,4.99,4.99,4.99,4.99
XAGEUR,20040527,090300,5.00,5.00,5.00,5.00
XAGEUR,20040527,090500,5.01,5.01,5.01,5.01
XAGEUR,20040527,091000,5.01,5.01,5.01,5.01
XAGEUR,20040527,091200,5.00,5.00,5.00,5.00
XAGEUR,20040527,091700,5.00,5.01,5.00,5.01
XAGEUR,20040527,092200,5.01,5.01,5.01,5.01
XAGEUR,20040527,092700,5.01,5.01,5.01,5.01
XAGEUR,20040527,093200,5.01,5.01,5.01,5.01
XAGEUR,20040527,093700,5.01,5.01,5.01,5.01
XAGEUR,20040527,093900,5.02,5.02,5.02,5.02
XAGEUR,20040527,094000,5.01,5.01,5.01,5.01
XAGEUR,20040527,094200,5.02,5.02,5.02,5.02
XAGEUR,20040527,094700,5.02,5.02,5.02,5.02
XAGEUR,20040527,094800,5.01,5.01,5.01,5.01
XAGEUR,20040527,095200,5.02,5.02,5.02,5.02
XAGEUR,20040527,095500,5.01,5.01,5.01,5.01
XAGEUR,20040527,095600,5.02,5.02,5.02,5.02
XAGEUR,20040527,100100,5.02,5.02,5.02,5.02
XAGEUR,20040527,100600,5.02,5.02,5.02,5.02
XAGEUR,20040527,101100,5.02,5.02,5.02,5.02
XAGEUR,20040527,101600,5.02,5.02,5.02,5.02
XAGEUR,20040527,101800,5.01,5.01,5.01,5.01
XAGEUR,20040527,101900,5.00,5.00,5.00,5.00
XAGEUR,20040527,102400,5.00,5.00,5.00,5.00
XAGEUR,20040527,102900,5.00,5.00,5.00,5.00
XAGEUR,20040527,103400,5.00,5.00,5.00,5.00
XAGEUR,20040527,103900,5.00,5.00,5.00,5.00
XAGEUR,20040527,104300,4.99,4.99,4.99,4.99
XAGEUR,20040527,104800,4.99,4.99,4.99,4.99
XAGEUR,20040527,105300,4.99,4.99,4.99,4.99
XAGEUR,20040527,105800,4.99,4.99,4.99,4.99
XAGEUR,20040527,110300,4.99,4.99,4.99,4.99
XAGEUR,20040527,110800,4.99,4.99,4.99,4.99
XAGEUR,20040527,111300,4.99,4.99,4.99,4.99
XAGEUR,20040527,111800,4.99,4.99,4.99,4.99
XAGEUR,20040527,112300,4.99,4.99,4.99,4.99
XAGEUR,20040527,112800,4.99,4.99,4.99,4.99
XAGEUR,20040527,113300,4.99,4.99,4.99,4.99
XAGEUR,20040527,113800,4.99,4.99,4.99,4.99
XAGEUR,20040527,114200,4.98,4.98,4.98,4.98
XAGEUR,20040527,114300,4.97,4.97,4.97,4.97
XAGEUR,20040527,114800,4.97,4.97,4.97,4.97
XAGEUR,20040527,115300,4.97,4.97,4.97,4.97
XAGEUR,20040527,115800,4.97,4.97,4.97,4.97
XAGEUR,20040527,120300,4.97,4.97,4.97,4.97
XAGEUR,20040527,120800,4.97,4.97,4.97,4.97
XAGEUR,20040527,121300,4.97,4.97,4.97,4.97
XAGEUR,20040527,121800,4.97,4.97,4.97,4.97
XAGEUR,20040527,122300,4.97,4.97,4.97,4.97
XAGEUR,20040527,122800,4.97,4.97,4.97,4.97
XAGEUR,20040527,123100,4.96,4.96,4.96,4.96
XAGEUR,20040527,123200,4.95,4.95,4.95,4.95
XAGEUR,20040527,123700,4.95,4.95,4.95,4.95
XAGEUR,20040527,124200,4.95,4.95,4.95,4.95
XAGEUR,20040527,124700,4.95,4.95,4.95,4.95
XAGEUR,20040527,125000,4.96,4.96,4.96,4.96
XAGEUR,20040527,125100,4.95,4.95,4.95,4.95
XAGEUR,20040527,125600,4.95,4.95,4.95,4.95
XAGEUR,20040527,130100,4.95,4.96,4.95,4.96
XAGEUR,20040527,130600,4.96,4.96,4.96,4.96
XAGEUR,20040527,130800,4.95,4.95,4.95,4.95
XAGEUR,20040527,131100,4.96,4.96,4.96,4.96
XAGEUR,20040527,131600,4.95,4.95,4.95,4.95
XAGEUR,20040527,132100,4.95,4.95,4.95,4.95
XAGEUR,20040527,132500,4.96,4.96,4.96,4.96
XAGEUR,20040527,133000,4.96,4.96,4.96,4.96
XAGEUR,20040527,133200,4.97,4.97,4.97,4.97
XAGEUR,20040527,133300,4.96,4.96,4.96,4.96
XAGEUR,20040527,133800,4.96,4.96,4.96,4.96
XAGEUR,20040527,134300,4.96,4.96,4.96,4.96
XAGEUR,20040527,134800,4.96,4.96,4.96,4.96
XAGEUR,20040527,135300,4.96,4.96,4.96,4.96
XAGEUR,20040527,135800,4.96,4.96,4.96,4.96
XAGEUR,20040527,140300,4.96,4.96,4.96,4.96
XAGEUR,20040527,140800,4.96,4.96,4.96,4.96
XAGEUR,20040527,141300,4.96,4.96,4.96,4.96
XAGEUR,20040527,141800,4.96,4.96,4.96,4.96
XAGEUR,20040527,142300,4.96,4.96,4.96,4.96
XAGEUR,20040527,142600,4.97,4.97,4.97,4.97
XAGEUR,20040527,142800,4.98,4.98,4.98,4.98
XAGEUR,20040527,143100,4.99,4.99,4.99,4.99
XAGEUR,20040527,143600,4.99,4.99,4.99,4.99
XAGEUR,20040527,143700,4.98,4.98,4.98,4.98
XAGEUR,20040527,144200,4.98,4.98,4.98,4.98
XAGEUR,20040527,144700,4.98,4.98,4.98,4.98
XAGEUR,20040527,145000,4.97,4.98,4.97,4.98
XAGEUR,20040527,145100,4.97,4.98,4.97,4.98
XAGEUR,20040527,145500,4.97,4.98,4.97,4.98
XAGEUR,20040527,145600,4.99,4.99,4.99,4.99
XAGEUR,20040527,145700,5.00,5.00,5.00,5.00
XAGEUR,20040527,145900,4.99,4.99,4.99,4.99
XAGEUR,20040527,150300,5.00,5.00,5.00,5.00
XAGEUR,20040527,150600,4.99,4.99,4.99,4.99
XAGEUR,20040527,150800,4.98,4.98,4.98,4.98
XAGEUR,20040527,151100,4.99,4.99,4.99,4.99
XAGEUR,20040527,151200,4.98,4.98,4.98,4.98
XAGEUR,20040527,151600,4.99,5.00,4.99,5.00
XAGEUR,20040527,152100,4.99,4.99,4.99,4.99
XAGEUR,20040527,152500,5.00,5.00,5.00,5.00
XAGEUR,20040527,152700,4.99,4.99,4.98,4.98
XAGEUR,20040527,153100,4.97,4.97,4.97,4.97
XAGEUR,20040527,153200,4.96,4.96,4.96,4.96
XAGEUR,20040527,153300,4.97,4.97,4.96,4.96
XAGEUR,20040527,153500,4.97,4.97,4.97,4.97
XAGEUR,20040527,153700,4.98,4.98,4.97,4.97
XAGEUR,20040527,154000,4.96,4.96,4.96,4.96
XAGEUR,20040527,154500,4.96,4.96,4.95,4.95
XAGEUR,20040527,154600,4.94,4.94,4.94,4.94
XAGEUR,20040527,155000,4.95,4.95,4.95,4.95
XAGEUR,20040527,155200,4.96,4.96,4.96,4.96
XAGEUR,20040527,155500,4.97,4.97,4.97,4.97
XAGEUR,20040527,160000,4.97,4.97,4.97,4.97
XAGEUR,20040527,160500,4.97,4.97,4.97,4.97
XAGEUR,20040527,160900,4.96,4.96,4.96,4.96
XAGEUR,20040527,161100,4.97,4.97,4.97,4.97
XAGEUR,20040527,161600,4.97,4.97,4.97,4.97
XAGEUR,20040527,162000,4.98,4.98,4.98,4.98
XAGEUR,20040527,162500,4.98,4.99,4.98,4.99
XAGEUR,20040527,162600,5.00,5.00,5.00,5.00
XAGEUR,20040527,163100,5.00,5.00,5.00,5.00
XAGEUR,20040527,163600,5.00,5.00,5.00,5.00
XAGEUR,20040527,163700,4.99,5.00,4.99,5.00
XAGEUR,20040527,163800,5.01,5.02,5.01,5.02
XAGEUR,20040527,163900,5.03,5.03,5.03,5.03
XAGEUR,20040527,164300,5.02,5.02,5.02,5.02
XAGEUR,20040527,164800,5.02,5.02,5.02,5.02
XAGEUR,20040527,165300,5.02,5.02,5.02,5.02
XAGEUR,20040527,165800,5.02,5.02,5.02,5.02
XAGEUR,20040527,170200,5.01,5.01,5.01,5.01
XAGEUR,20040527,170700,5.01,5.01,5.01,5.01
XAGEUR,20040527,171200,5.01,5.01,5.01,5.01
XAGEUR,20040527,171400,5.00,5.00,5.00,5.00
XAGEUR,20040527,171700,5.01,5.01,5.01,5.01
XAGEUR,20040527,171900,5.02,5.02,5.02,5.02
XAGEUR,20040527,172100,5.01,5.01,5.01,5.01
XAGEUR,20040527,172500,5.00,5.00,5.00,5.00
XAGEUR,20040527,172700,5.01,5.01,5.01,5.01
XAGEUR,20040527,173200,5.01,5.01,5.01,5.01
XAGEUR,20040527,173700,5.01,5.01,5.01,5.01
XAGEUR,20040527,173800,5.00,5.00,5.00,5.00
XAGEUR,20040527,173900,5.01,5.01,5.01,5.01
XAGEUR,20040527,174400,5.01,5.01,5.01,5.01
XAGEUR,20040527,174900,5.01,5.01,5.01,5.01
XAGEUR,20040527,175400,5.01,5.01,5.01,5.01
XAGEUR,20040527,175900,5.01,5.01,5.01,5.01
XAGEUR,20040527,180200,5.00,5.00,5.00,5.00
XAGEUR,20040527,180500,5.01,5.01,5.01,5.01
XAGEUR,20040527,180600,5.00,5.00,5.00,5.00
XAGEUR,20040527,181100,5.00,5.00,5.00,5.00
XAGEUR,20040527,181500,5.01,5.01,5.01,5.01
XAGEUR,20040527,181600,5.00,5.00,5.00,5.00
XAGEUR,20040527,181700,5.01,5.01,5.01,5.01
XAGEUR,20040527,181800,5.00,5.00,5.00,5.00
XAGEUR,20040527,181900,4.99,4.99,4.99,4.99
XAGEUR,20040527,182400,4.99,4.99,4.99,4.99
XAGEUR,20040527,182900,4.99,4.99,4.99,4.99
XAGEUR,20040527,183400,4.99,4.99,4.99,4.99
XAGEUR,20040527,183900,5.00,5.00,5.00,5.00
XAGEUR,20040527,184000,4.99,4.99,4.98,4.98
XAGEUR,20040527,184200,4.99,4.99,4.99,4.99
XAGEUR,20040527,184700,4.99,4.99,4.99,4.99
XAGEUR,20040527,185200,4.99,4.99,4.99,4.99
XAGEUR,20040527,185400,5.00,5.00,5.00,5.00
XAGEUR,20040527,185700,4.99,4.99,4.99,4.99
XAGEUR,20040527,185900,5.00,5.00,5.00,5.00
XAGEUR,20040527,190400,5.00,5.00,5.00,5.00
XAGEUR,20040527,190900,5.00,5.00,5.00,5.00
XAGEUR,20040527,191400,5.00,5.00,5.00,5.00
XAGEUR,20040527,191500,4.99,4.99,4.99,4.99
XAGEUR,20040527,191600,5.00,5.00,5.00,5.00
XAGEUR,20040527,191800,5.01,5.01,5.01,5.01
XAGEUR,20040527,192300,5.01,5.01,5.01,5.01
XAGEUR,20040527,192400,5.02,5.02,5.02,5.02
XAGEUR,20040527,192600,5.01,5.01,5.01,5.01
XAGEUR,20040527,193100,5.01,5.01,5.01,5.01
XAGEUR,20040527,193600,5.01,5.01,5.01,5.01
XAGEUR,20040527,193700,5.02,5.02,5.02,5.02
XAGEUR,20040527,194200,5.02,5.02,5.02,5.02
XAGEUR,20040527,194700,5.02,5.02,5.02,5.02
XAGEUR,20040527,195200,5.02,5.02,5.02,5.02
XAGEUR,20040527,195600,5.01,5.01,5.01,5.01
XAGEUR,20040527,200000,5.02,5.02,5.02,5.02
XAGEUR,20040527,200500,5.02,5.02,5.02,5.02
XAGEUR,20040527,201000,5.02,5.02,5.02,5.02
XAGEUR,20040527,201400,5.01,5.01,5.01,5.01
XAGEUR,20040527,201900,5.01,5.01,5.01,5.01
XAGEUR,20040527,202400,5.01,5.01,5.01,5.01
XAGEUR,20040527,202900,5.01,5.01,5.01,5.01
XAGEUR,20040527,203400,5.01,5.01,5.01,5.01
XAGEUR,20040527,203900,5.01,5.01,5.01,5.01
XAGEUR,20040527,204400,5.01,5.01,5.01,5.01
XAGEUR,20040527,204900,5.01,5.01,5.01,5.01
XAGEUR,20040527,205400,5.01,5.01,5.01,5.01
XAGEUR,20040527,205900,5.01,5.01,5.01,5.01
XAGEUR,20040527,210400,5.01,5.01,5.01,5.01
XAGEUR,20040527,210900,5.01,5.01,5.01,5.01
XAGEUR,20040527,211300,5.02,5.02,5.02,5.02
XAGEUR,20040527,211800,5.02,5.02,5.02,5.02
XAGEUR,20040527,212300,5.02,5.02,5.02,5.02
XAGEUR,20040527,212800,5.02,5.02,5.02,5.02
XAGEUR,20040527,213300,5.02,5.02,5.02,5.02
XAGEUR,20040527,213800,5.02,5.02,5.02,5.02
XAGEUR,20040527,214300,5.02,5.02,5.02,5.02
XAGEUR,20040527,214600,5.03,5.03,5.03,5.03
XAGEUR,20040527,215100,5.03,5.03,5.03,5.03
XAGEUR,20040527,215600,5.03,5.03,5.03,5.03
XAGEUR,20040527,215900,5.02,5.02,5.02,5.02
XAGEUR,20040527,220400,5.02,5.02,5.02,5.02
XAGEUR,20040527,220900,5.02,5.02,5.02,5.02
XAGEUR,20040527,221400,5.02,5.02,5.02,5.02
XAGEUR,20040527,221900,5.02,5.02,5.02,5.02
XAGEUR,20040527,222400,5.02,5.02,5.02,5.02
XAGEUR,20040527,222900,5.02,5.02,5.02,5.02
XAGEUR,20040527,223400,5.02,5.02,5.02,5.02
XAGEUR,20040527,223900,5.02,5.02,5.02,5.02
XAGEUR,20040527,224400,5.02,5.02,5.02,5.02
XAGEUR,20040527,224900,5.02,5.02,5.02,5.02
XAGEUR,20040527,225400,5.02,5.02,5.02,5.02
XAGEUR,20040527,225600,5.03,5.03,5.03,5.03
XAGEUR,20040527,230100,5.03,5.03,5.03,5.03
XAGEUR,20040527,230600,5.03,5.03,5.03,5.03
XAGEUR,20040527,231100,5.03,5.03,5.03,5.03
XAGEUR,20040527,231600,5.03,5.03,5.03,5.03
XAGEUR,20040527,231700,5.02,5.02,5.02,5.02
XAGEUR,20040527,232200,5.02,5.02,5.02,5.02
XAGEUR,20040527,232700,5.02,5.02,5.02,5.02
XAGEUR,20040527,232800,5.03,5.03,5.03,5.03
XAGEUR,20040527,233300,5.03,5.03,5.03,5.03
XAGEUR,20040527,233700,5.02,5.02,5.02,5.02
XAGEUR,20040527,234200,5.02,5.02,5.02,5.02
XAGEUR,20040527,234700,5.02,5.02,5.02,5.02
XAGEUR,20040527,235200,5.02,5.02,5.02,5.02
XAGEUR,20040527,235700,5.02,5.02,5.02,5.02
GBPCAD,20040527,000100,2.4848,2.4848,2.4846,2.4846
GBPCAD,20040527,000200,2.4846,2.4846,2.4842,2.4843
GBPCAD,20040527,000300,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040527,000400,2.4844,2.4845,2.4844,2.4844
GBPCAD,20040527,000500,2.4844,2.4844,2.4842,2.4842
GBPCAD,20040527,000600,2.4842,2.4844,2.4842,2.4844
GBPCAD,20040527,000700,2.4844,2.4848,2.4844,2.4847
GBPCAD,20040527,000800,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040527,000900,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040527,001000,2.4847,2.4848,2.4847,2.4848
GBPCAD,20040527,001100,2.4848,2.4849,2.4848,2.4849
GBPCAD,20040527,001200,2.4849,2.4849,2.4848,2.4849
GBPCAD,20040527,001300,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040527,001400,2.4850,2.4850,2.4848,2.4848
GBPCAD,20040527,001500,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040527,001600,2.4848,2.4848,2.4845,2.4845
GBPCAD,20040527,001700,2.4845,2.4845,2.4844,2.4844
GBPCAD,20040527,001800,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040527,001900,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040527,002000,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040527,002100,2.4842,2.4842,2.4839,2.4839
GBPCAD,20040527,002200,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040527,002300,2.4838,2.4843,2.4838,2.4843
GBPCAD,20040527,002400,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040527,002500,2.4842,2.4842,2.4839,2.4839
GBPCAD,20040527,002600,2.4838,2.4838,2.4836,2.4836
GBPCAD,20040527,002700,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040527,002800,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040527,002900,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040527,003000,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040527,003100,2.4834,2.4836,2.4834,2.4836
GBPCAD,20040527,003200,2.4837,2.4840,2.4837,2.4840
GBPCAD,20040527,003300,2.4840,2.4840,2.4839,2.4839
GBPCAD,20040527,003400,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040527,003500,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040527,003600,2.4838,2.4839,2.4838,2.4839
GBPCAD,20040527,003700,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040527,003800,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040527,003900,2.4839,2.4840,2.4839,2.4840
GBPCAD,20040527,004000,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040527,004100,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040527,004200,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040527,004300,2.4841,2.4845,2.4841,2.4845
GBPCAD,20040527,004400,2.4845,2.4848,2.4845,2.4848
GBPCAD,20040527,004500,2.4849,2.4851,2.4849,2.4851
GBPCAD,20040527,004600,2.4850,2.4851,2.4850,2.4851
GBPCAD,20040527,004700,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040527,004800,2.4852,2.4852,2.4851,2.4851
GBPCAD,20040527,004900,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040527,005000,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040527,005100,2.4855,2.4857,2.4855,2.4857
GBPCAD,20040527,005200,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040527,005300,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040527,005400,2.4859,2.4863,2.4859,2.4863
GBPCAD,20040527,005500,2.4864,2.4866,2.4864,2.4864
GBPCAD,20040527,005600,2.4863,2.4863,2.4862,2.4862
GBPCAD,20040527,005700,2.4862,2.4863,2.4862,2.4863
GBPCAD,20040527,005800,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040527,005900,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040527,010000,2.4863,2.4864,2.4863,2.4863
GBPCAD,20040527,010100,2.4862,2.4863,2.4862,2.4863
GBPCAD,20040527,010200,2.4865,2.4867,2.4865,2.4867
GBPCAD,20040527,010300,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040527,010400,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040527,010500,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040527,010600,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040527,010700,2.4867,2.4867,2.4866,2.4866
GBPCAD,20040527,010800,2.4864,2.4865,2.4863,2.4865
GBPCAD,20040527,010900,2.4866,2.4870,2.4866,2.4870
GBPCAD,20040527,011000,2.4870,2.4873,2.4870,2.4873
GBPCAD,20040527,011100,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040527,011200,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040527,011300,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040527,011400,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040527,011500,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040527,011600,2.4874,2.4874,2.4871,2.4871
GBPCAD,20040527,011700,2.4871,2.4872,2.4871,2.4872
GBPCAD,20040527,011800,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040527,011900,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040527,012000,2.4873,2.4873,2.4869,2.4869
GBPCAD,20040527,012100,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040527,012200,2.4866,2.4866,2.4864,2.4864
GBPCAD,20040527,012300,2.4864,2.4864,2.4862,2.4862
GBPCAD,20040527,012400,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040527,012500,2.4861,2.4861,2.4861,2.4861
GBPCAD,20040527,012600,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040527,012700,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040527,012800,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040527,012900,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040527,013000,2.4862,2.4862,2.4858,2.4858
GBPCAD,20040527,013100,2.4856,2.4856,2.4853,2.4853
GBPCAD,20040527,013200,2.4853,2.4853,2.4851,2.4851
GBPCAD,20040527,013300,2.4851,2.4852,2.4850,2.4852
GBPCAD,20040527,013400,2.4852,2.4852,2.4850,2.4850
GBPCAD,20040527,013500,2.4850,2.4857,2.4850,2.4857
GBPCAD,20040527,013600,2.4858,2.4859,2.4858,2.4859
GBPCAD,20040527,013700,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040527,013800,2.4857,2.4860,2.4857,2.4860
GBPCAD,20040527,013900,2.4861,2.4862,2.4859,2.4859
GBPCAD,20040527,014000,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040527,014100,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040527,014200,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040527,014300,2.4859,2.4859,2.4857,2.4858
GBPCAD,20040527,014400,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040527,014500,2.4859,2.4860,2.4859,2.4859
GBPCAD,20040527,014600,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040527,014700,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040527,014800,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040527,014900,2.4859,2.4860,2.4859,2.4860
GBPCAD,20040527,015000,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040527,015100,2.4860,2.4860,2.4857,2.4857
GBPCAD,20040527,015200,2.4857,2.4857,2.4853,2.4853
GBPCAD,20040527,015300,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040527,015400,2.4851,2.4851,2.4850,2.4850
GBPCAD,20040527,015500,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040527,015600,2.4850,2.4851,2.4850,2.4851
GBPCAD,20040527,015700,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040527,015800,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040527,015900,2.4849,2.4850,2.4849,2.4850
GBPCAD,20040527,020000,2.4850,2.4850,2.4849,2.4850
GBPCAD,20040527,020100,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040527,020200,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040527,020300,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040527,020400,2.4851,2.4851,2.4849,2.4849
GBPCAD,20040527,020500,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040527,020600,2.4849,2.4849,2.4848,2.4848
GBPCAD,20040527,020700,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040527,020800,2.4849,2.4849,2.4847,2.4847
GBPCAD,20040527,020900,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040527,021000,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040527,021100,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040527,021200,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040527,021300,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040527,021400,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040527,021500,2.4842,2.4849,2.4842,2.4849
GBPCAD,20040527,021600,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040527,021700,2.4850,2.4853,2.4850,2.4853
GBPCAD,20040527,021800,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040527,021900,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040527,022000,2.4853,2.4855,2.4853,2.4855
GBPCAD,20040527,022100,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040527,022200,2.4850,2.4850,2.4849,2.4849
GBPCAD,20040527,022300,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040527,022400,2.4847,2.4847,2.4846,2.4846
GBPCAD,20040527,022500,2.4845,2.4845,2.4844,2.4844
GBPCAD,20040527,022600,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040527,022700,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040527,022800,2.4842,2.4842,2.4830,2.4830
GBPCAD,20040527,022900,2.4829,2.4829,2.4822,2.4822
GBPCAD,20040527,023000,2.4822,2.4822,2.4820,2.4821
GBPCAD,20040527,023100,2.4820,2.4820,2.4818,2.4818
GBPCAD,20040527,023200,2.4817,2.4817,2.4813,2.4813
GBPCAD,20040527,023300,2.4812,2.4812,2.4811,2.4811
GBPCAD,20040527,023400,2.4812,2.4813,2.4812,2.4813
GBPCAD,20040527,023500,2.4814,2.4818,2.4814,2.4818
GBPCAD,20040527,023600,2.4818,2.4824,2.4818,2.4824
GBPCAD,20040527,023700,2.4825,2.4827,2.4825,2.4825
GBPCAD,20040527,023800,2.4825,2.4825,2.4824,2.4824
GBPCAD,20040527,023900,2.4824,2.4824,2.4823,2.4823
GBPCAD,20040527,024000,2.4824,2.4829,2.4824,2.4829
GBPCAD,20040527,024100,2.4829,2.4829,2.4824,2.4824
GBPCAD,20040527,024200,2.4823,2.4823,2.4822,2.4823
GBPCAD,20040527,024300,2.4823,2.4829,2.4823,2.4829
GBPCAD,20040527,024400,2.4829,2.4829,2.4828,2.4828
GBPCAD,20040527,024500,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040527,024600,2.4829,2.4831,2.4829,2.4831
GBPCAD,20040527,024700,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040527,024800,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040527,024900,2.4836,2.4838,2.4836,2.4838
GBPCAD,20040527,025000,2.4838,2.4839,2.4838,2.4838
GBPCAD,20040527,025100,2.4838,2.4839,2.4838,2.4839
GBPCAD,20040527,025200,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040527,025300,2.4839,2.4839,2.4836,2.4838
GBPCAD,20040527,025400,2.4839,2.4839,2.4836,2.4836
GBPCAD,20040527,025500,2.4836,2.4836,2.4835,2.4836
GBPCAD,20040527,025600,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040527,025700,2.4834,2.4840,2.4834,2.4840
GBPCAD,20040527,025800,2.4842,2.4842,2.4841,2.4842
GBPCAD,20040527,025900,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040527,030000,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040527,030100,2.4847,2.4849,2.4847,2.4849
GBPCAD,20040527,030200,2.4850,2.4850,2.4849,2.4849
GBPCAD,20040527,030300,2.4848,2.4849,2.4848,2.4849
GBPCAD,20040527,030400,2.4848,2.4848,2.4847,2.4847
GBPCAD,20040527,030500,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040527,030600,2.4844,2.4844,2.4842,2.4842
GBPCAD,20040527,030700,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040527,030800,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040527,030900,2.4844,2.4844,2.4841,2.4841
GBPCAD,20040527,031000,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040527,031100,2.4840,2.4840,2.4839,2.4839
GBPCAD,20040527,031200,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040527,031300,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040527,031400,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040527,031500,2.4841,2.4841,2.4839,2.4839
GBPCAD,20040527,031600,2.4840,2.4843,2.4839,2.4839
GBPCAD,20040527,031700,2.4839,2.4839,2.4838,2.4838
GBPCAD,20040527,031800,2.4838,2.4841,2.4838,2.4841
GBPCAD,20040527,031900,2.4841,2.4849,2.4841,2.4849
GBPCAD,20040527,032000,2.4850,2.4850,2.4849,2.4849
GBPCAD,20040527,032100,2.4849,2.4849,2.4844,2.4844
GBPCAD,20040527,032200,2.4843,2.4844,2.4843,2.4844
GBPCAD,20040527,032300,2.4843,2.4844,2.4842,2.4844
GBPCAD,20040527,032400,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040527,032500,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040527,032600,2.4846,2.4847,2.4846,2.4847
GBPCAD,20040527,032700,2.4847,2.4852,2.4847,2.4852
GBPCAD,20040527,032800,2.4853,2.4864,2.4853,2.4864
GBPCAD,20040527,032900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040527,033000,2.4863,2.4863,2.4862,2.4862
GBPCAD,20040527,033100,2.4862,2.4862,2.4858,2.4858
GBPCAD,20040527,033200,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040527,033300,2.4857,2.4861,2.4857,2.4861
GBPCAD,20040527,033400,2.4863,2.4878,2.4863,2.4878
GBPCAD,20040527,033500,2.4879,2.4879,2.4871,2.4871
GBPCAD,20040527,033600,2.4870,2.4870,2.4866,2.4866
GBPCAD,20040527,033700,2.4864,2.4864,2.4863,2.4863
GBPCAD,20040527,033800,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040527,033900,2.4866,2.4876,2.4866,2.4876
GBPCAD,20040527,034000,2.4878,2.4879,2.4878,2.4879
GBPCAD,20040527,034100,2.4879,2.4893,2.4879,2.4893
GBPCAD,20040527,034200,2.4894,2.4894,2.4891,2.4891
GBPCAD,20040527,034300,2.4891,2.4891,2.4889,2.4889
GBPCAD,20040527,034400,2.4890,2.4891,2.4890,2.4891
GBPCAD,20040527,034500,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040527,034600,2.4892,2.4895,2.4891,2.4895
GBPCAD,20040527,034700,2.4897,2.4906,2.4897,2.4905
GBPCAD,20040527,034800,2.4904,2.4905,2.4903,2.4903
GBPCAD,20040527,034900,2.4902,2.4902,2.4890,2.4890
GBPCAD,20040527,035000,2.4890,2.4890,2.4883,2.4883
GBPCAD,20040527,035100,2.4875,2.4875,2.4862,2.4862
GBPCAD,20040527,035200,2.4861,2.4861,2.4857,2.4857
GBPCAD,20040527,035300,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040527,035400,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040527,035500,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040527,035600,2.4860,2.4864,2.4860,2.4864
GBPCAD,20040527,035700,2.4865,2.4867,2.4865,2.4866
GBPCAD,20040527,035800,2.4866,2.4866,2.4862,2.4862
GBPCAD,20040527,035900,2.4862,2.4863,2.4862,2.4862
GBPCAD,20040527,040000,2.4862,2.4862,2.4860,2.4860
GBPCAD,20040527,040100,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040527,040200,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040527,040300,2.4859,2.4859,2.4853,2.4853
GBPCAD,20040527,040400,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040527,040500,2.4852,2.4859,2.4852,2.4859
GBPCAD,20040527,040600,2.4860,2.4861,2.4860,2.4860
GBPCAD,20040527,040700,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040527,040800,2.4859,2.4860,2.4857,2.4857
GBPCAD,20040527,040900,2.4856,2.4856,2.4854,2.4854
GBPCAD,20040527,041000,2.4853,2.4857,2.4853,2.4856
GBPCAD,20040527,041100,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040527,041200,2.4856,2.4858,2.4856,2.4857
GBPCAD,20040527,041300,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040527,041400,2.4857,2.4858,2.4857,2.4857
GBPCAD,20040527,041500,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040527,041600,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040527,041700,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040527,041800,2.4860,2.4863,2.4860,2.4863
GBPCAD,20040527,041900,2.4863,2.4866,2.4863,2.4865
GBPCAD,20040527,042000,2.4862,2.4862,2.4850,2.4850
GBPCAD,20040527,042100,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040527,042200,2.4852,2.4856,2.4852,2.4855
GBPCAD,20040527,042300,2.4855,2.4855,2.4850,2.4850
GBPCAD,20040527,042400,2.4848,2.4848,2.4845,2.4845
GBPCAD,20040527,042500,2.4848,2.4849,2.4848,2.4849
GBPCAD,20040527,042600,2.4850,2.4852,2.4849,2.4849
GBPCAD,20040527,042700,2.4849,2.4853,2.4849,2.4853
GBPCAD,20040527,042800,2.4854,2.4856,2.4854,2.4856
GBPCAD,20040527,042900,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040527,043000,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040527,043100,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040527,043200,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040527,043300,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040527,043400,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040527,043500,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040527,043600,2.4855,2.4856,2.4855,2.4855
GBPCAD,20040527,043700,2.4853,2.4855,2.4853,2.4855
GBPCAD,20040527,043800,2.4855,2.4857,2.4855,2.4856
GBPCAD,20040527,043900,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040527,044000,2.4858,2.4864,2.4858,2.4864
GBPCAD,20040527,044100,2.4866,2.4866,2.4863,2.4863
GBPCAD,20040527,044200,2.4862,2.4862,2.4860,2.4860
GBPCAD,20040527,044300,2.4860,2.4863,2.4860,2.4863
GBPCAD,20040527,044400,2.4864,2.4868,2.4864,2.4868
GBPCAD,20040527,044500,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040527,044600,2.4868,2.4868,2.4866,2.4866
GBPCAD,20040527,044700,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040527,044800,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040527,044900,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040527,045000,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040527,045100,2.4866,2.4867,2.4866,2.4867
GBPCAD,20040527,045200,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040527,045300,2.4866,2.4866,2.4864,2.4864
GBPCAD,20040527,045400,2.4864,2.4866,2.4864,2.4866
GBPCAD,20040527,045500,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040527,045600,2.4866,2.4868,2.4866,2.4868
GBPCAD,20040527,045700,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040527,045800,2.4868,2.4868,2.4866,2.4866
GBPCAD,20040527,045900,2.4865,2.4866,2.4865,2.4866
GBPCAD,20040527,050000,2.4866,2.4866,2.4865,2.4865
GBPCAD,20040527,050100,2.4865,2.4866,2.4865,2.4866
GBPCAD,20040527,050200,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040527,050300,2.4870,2.4873,2.4870,2.4873
GBPCAD,20040527,050400,2.4873,2.4876,2.4873,2.4876
GBPCAD,20040527,050500,2.4879,2.4895,2.4879,2.4895
GBPCAD,20040527,050600,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040527,050700,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040527,050800,2.4892,2.4894,2.4892,2.4894
GBPCAD,20040527,050900,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040527,051000,2.4896,2.4896,2.4893,2.4894
GBPCAD,20040527,051100,2.4894,2.4894,2.4893,2.4893
GBPCAD,20040527,051200,2.4893,2.4893,2.4892,2.4892
GBPCAD,20040527,051300,2.4892,2.4893,2.4892,2.4893
GBPCAD,20040527,051400,2.4894,2.4896,2.4894,2.4896
GBPCAD,20040527,051500,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040527,051600,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040527,051700,2.4893,2.4897,2.4893,2.4897
GBPCAD,20040527,051800,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040527,051900,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040527,052000,2.4897,2.4898,2.4897,2.4897
GBPCAD,20040527,052100,2.4897,2.4897,2.4895,2.4895
GBPCAD,20040527,052200,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040527,052300,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040527,052400,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040527,052500,2.4894,2.4894,2.4887,2.4887
GBPCAD,20040527,052600,2.4885,2.4885,2.4884,2.4885
GBPCAD,20040527,052700,2.4885,2.4888,2.4885,2.4888
GBPCAD,20040527,052800,2.4887,2.4887,2.4886,2.4887
GBPCAD,20040527,052900,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040527,053000,2.4888,2.4892,2.4888,2.4892
GBPCAD,20040527,053100,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040527,053200,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040527,053300,2.4891,2.4891,2.4888,2.4888
GBPCAD,20040527,053400,2.4888,2.4889,2.4888,2.4889
GBPCAD,20040527,053500,2.4889,2.4895,2.4889,2.4891
GBPCAD,20040527,053600,2.4890,2.4891,2.4890,2.4891
GBPCAD,20040527,053700,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040527,053800,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040527,053900,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040527,054000,2.4892,2.4892,2.4888,2.4888
GBPCAD,20040527,054100,2.4890,2.4895,2.4890,2.4895
GBPCAD,20040527,054200,2.4895,2.4896,2.4895,2.4895
GBPCAD,20040527,054300,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040527,054400,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040527,054500,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040527,054600,2.4894,2.4894,2.4893,2.4893
GBPCAD,20040527,054700,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040527,054800,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040527,054900,2.4894,2.4897,2.4894,2.4897
GBPCAD,20040527,055000,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040527,055100,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040527,055200,2.4896,2.4896,2.4892,2.4892
GBPCAD,20040527,055300,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040527,055400,2.4894,2.4894,2.4894,2.4894
GBPCAD,20040527,055500,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040527,055600,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040527,055700,2.4897,2.4897,2.4895,2.4895
GBPCAD,20040527,055800,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040527,055900,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040527,060000,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040527,060100,2.4893,2.4893,2.4892,2.4892
GBPCAD,20040527,060200,2.4892,2.4893,2.4892,2.4893
GBPCAD,20040527,060300,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040527,060400,2.4894,2.4894,2.4893,2.4893
GBPCAD,20040527,060500,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040527,060600,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040527,060700,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040527,060800,2.4890,2.4890,2.4889,2.4889
GBPCAD,20040527,060900,2.4888,2.4888,2.4885,2.4887
GBPCAD,20040527,061000,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040527,061100,2.4888,2.4888,2.4888,2.4888
GBPCAD,20040527,061200,2.4890,2.4891,2.4890,2.4891
GBPCAD,20040527,061300,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040527,061400,2.4890,2.4890,2.4888,2.4888
GBPCAD,20040527,061500,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040527,061600,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040527,061700,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040527,061800,2.4888,2.4889,2.4888,2.4889
GBPCAD,20040527,061900,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040527,062000,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040527,062100,2.4884,2.4884,2.4883,2.4884
GBPCAD,20040527,062200,2.4885,2.4886,2.4885,2.4886
GBPCAD,20040527,062300,2.4886,2.4886,2.4886,2.4886
GBPCAD,20040527,062400,2.4886,2.4886,2.4883,2.4883
GBPCAD,20040527,062500,2.4881,2.4882,2.4881,2.4881
GBPCAD,20040527,062600,2.4881,2.4882,2.4881,2.4881
GBPCAD,20040527,062700,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040527,062800,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040527,062900,2.4881,2.4883,2.4881,2.4883
GBPCAD,20040527,063000,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040527,063100,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040527,063200,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040527,063300,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040527,063400,2.4883,2.4883,2.4882,2.4882
GBPCAD,20040527,063500,2.4881,2.4881,2.4880,2.4880
GBPCAD,20040527,063600,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040527,063700,2.4879,2.4879,2.4878,2.4878
GBPCAD,20040527,063800,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040527,063900,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040527,064000,2.4878,2.4880,2.4878,2.4880
GBPCAD,20040527,064100,2.4881,2.4890,2.4881,2.4888
GBPCAD,20040527,064200,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040527,064300,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040527,064400,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040527,064500,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040527,064600,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040527,064700,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040527,064800,2.4884,2.4884,2.4876,2.4876
GBPCAD,20040527,064900,2.4875,2.4875,2.4871,2.4871
GBPCAD,20040527,065000,2.4871,2.4871,2.4870,2.4870
GBPCAD,20040527,065100,2.4870,2.4872,2.4870,2.4872
GBPCAD,20040527,065200,2.4873,2.4875,2.4873,2.4875
GBPCAD,20040527,065300,2.4876,2.4880,2.4876,2.4880
GBPCAD,20040527,065400,2.4878,2.4880,2.4878,2.4880
GBPCAD,20040527,065500,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040527,065600,2.4879,2.4880,2.4879,2.4880
GBPCAD,20040527,065700,2.4880,2.4881,2.4880,2.4881
GBPCAD,20040527,065800,2.4881,2.4883,2.4881,2.4883
GBPCAD,20040527,065900,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040527,070000,2.4883,2.4883,2.4883,2.4883
GBPCAD,20040527,070100,2.4883,2.4887,2.4883,2.4887
GBPCAD,20040527,070200,2.4888,2.4892,2.4888,2.4891
GBPCAD,20040527,070300,2.4891,2.4891,2.4891,2.4891
GBPCAD,20040527,070400,2.4892,2.4897,2.4892,2.4897
GBPCAD,20040527,070500,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040527,070600,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040527,070700,2.4901,2.4902,2.4901,2.4901
GBPCAD,20040527,070800,2.4900,2.4900,2.4894,2.4894
GBPCAD,20040527,070900,2.4893,2.4895,2.4893,2.4895
GBPCAD,20040527,071000,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040527,071100,2.4894,2.4894,2.4893,2.4893
GBPCAD,20040527,071200,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040527,071300,2.4895,2.4905,2.4895,2.4904
GBPCAD,20040527,071400,2.4904,2.4905,2.4904,2.4905
GBPCAD,20040527,071500,2.4906,2.4914,2.4906,2.4914
GBPCAD,20040527,071600,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040527,071700,2.4912,2.4916,2.4912,2.4916
GBPCAD,20040527,071800,2.4918,2.4919,2.4918,2.4919
GBPCAD,20040527,071900,2.4918,2.4918,2.4911,2.4911
GBPCAD,20040527,072000,2.4911,2.4914,2.4911,2.4914
GBPCAD,20040527,072100,2.4915,2.4927,2.4915,2.4927
GBPCAD,20040527,072200,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040527,072300,2.4928,2.4928,2.4928,2.4928
GBPCAD,20040527,072400,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040527,072500,2.4929,2.4929,2.4924,2.4924
GBPCAD,20040527,072600,2.4926,2.4930,2.4926,2.4930
GBPCAD,20040527,072700,2.4930,2.4931,2.4930,2.4931
GBPCAD,20040527,072800,2.4931,2.4931,2.4930,2.4930
GBPCAD,20040527,072900,2.4929,2.4934,2.4929,2.4934
GBPCAD,20040527,073000,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040527,073100,2.4940,2.4940,2.4938,2.4938
GBPCAD,20040527,073200,2.4941,2.4941,2.4939,2.4939
GBPCAD,20040527,073300,2.4939,2.4939,2.4937,2.4938
GBPCAD,20040527,073400,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040527,073500,2.4937,2.4937,2.4931,2.4931
GBPCAD,20040527,073600,2.4931,2.4933,2.4924,2.4924
GBPCAD,20040527,073700,2.4923,2.4926,2.4923,2.4923
GBPCAD,20040527,073800,2.4923,2.4923,2.4919,2.4919
GBPCAD,20040527,073900,2.4919,2.4922,2.4919,2.4922
GBPCAD,20040527,074000,2.4922,2.4924,2.4922,2.4923
GBPCAD,20040527,074100,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040527,074200,2.4926,2.4926,2.4923,2.4923
GBPCAD,20040527,074300,2.4921,2.4921,2.4918,2.4918
GBPCAD,20040527,074400,2.4917,2.4917,2.4911,2.4911
GBPCAD,20040527,074500,2.4911,2.4913,2.4911,2.4913
GBPCAD,20040527,074600,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040527,074700,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040527,074800,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040527,074900,2.4916,2.4916,2.4913,2.4913
GBPCAD,20040527,075000,2.4914,2.4919,2.4914,2.4919
GBPCAD,20040527,075100,2.4920,2.4920,2.4917,2.4917
GBPCAD,20040527,075200,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040527,075300,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040527,075400,2.4913,2.4916,2.4913,2.4916
GBPCAD,20040527,075500,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040527,075600,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040527,075700,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040527,075800,2.4916,2.4919,2.4916,2.4919
GBPCAD,20040527,075900,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040527,080000,2.4921,2.4929,2.4921,2.4929
GBPCAD,20040527,080100,2.4927,2.4933,2.4927,2.4933
GBPCAD,20040527,080200,2.4933,2.4933,2.4930,2.4931
GBPCAD,20040527,080300,2.4930,2.4930,2.4926,2.4926
GBPCAD,20040527,080400,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040527,080500,2.4927,2.4930,2.4927,2.4930
GBPCAD,20040527,080600,2.4931,2.4934,2.4931,2.4934
GBPCAD,20040527,080700,2.4933,2.4933,2.4930,2.4930
GBPCAD,20040527,080800,2.4929,2.4929,2.4927,2.4927
GBPCAD,20040527,080900,2.4926,2.4927,2.4926,2.4927
GBPCAD,20040527,081000,2.4927,2.4933,2.4927,2.4933
GBPCAD,20040527,081100,2.4931,2.4931,2.4928,2.4929
GBPCAD,20040527,081200,2.4929,2.4929,2.4928,2.4929
GBPCAD,20040527,081300,2.4929,2.4936,2.4929,2.4936
GBPCAD,20040527,081400,2.4937,2.4940,2.4937,2.4938
GBPCAD,20040527,081500,2.4936,2.4936,2.4932,2.4935
GBPCAD,20040527,081600,2.4936,2.4938,2.4936,2.4937
GBPCAD,20040527,081700,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040527,081800,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040527,081900,2.4938,2.4943,2.4938,2.4943
GBPCAD,20040527,082000,2.4943,2.4943,2.4938,2.4938
GBPCAD,20040527,082100,2.4937,2.4940,2.4937,2.4940
GBPCAD,20040527,082200,2.4940,2.4942,2.4940,2.4942
GBPCAD,20040527,082300,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040527,082400,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040527,082500,2.4940,2.4940,2.4937,2.4937
GBPCAD,20040527,082600,2.4937,2.4941,2.4937,2.4941
GBPCAD,20040527,082700,2.4943,2.4955,2.4943,2.4955
GBPCAD,20040527,082800,2.4954,2.4954,2.4952,2.4952
GBPCAD,20040527,082900,2.4952,2.4952,2.4945,2.4945
GBPCAD,20040527,083000,2.4941,2.4941,2.4934,2.4934
GBPCAD,20040527,083100,2.4936,2.4943,2.4936,2.4943
GBPCAD,20040527,083200,2.4945,2.4948,2.4945,2.4948
GBPCAD,20040527,083300,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040527,083400,2.4949,2.4950,2.4946,2.4946
GBPCAD,20040527,083500,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040527,083600,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040527,083700,2.4940,2.4940,2.4934,2.4936
GBPCAD,20040527,083800,2.4937,2.4937,2.4934,2.4934
GBPCAD,20040527,083900,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040527,084000,2.4933,2.4933,2.4931,2.4932
GBPCAD,20040527,084100,2.4934,2.4944,2.4934,2.4944
GBPCAD,20040527,084200,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040527,084300,2.4940,2.4940,2.4934,2.4934
GBPCAD,20040527,084400,2.4933,2.4933,2.4924,2.4924
GBPCAD,20040527,084500,2.4923,2.4923,2.4920,2.4921
GBPCAD,20040527,084600,2.4922,2.4927,2.4922,2.4927
GBPCAD,20040527,084700,2.4927,2.4927,2.4926,2.4926
GBPCAD,20040527,084800,2.4924,2.4927,2.4924,2.4927
GBPCAD,20040527,084900,2.4927,2.4927,2.4923,2.4923
GBPCAD,20040527,085000,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040527,085100,2.4923,2.4930,2.4923,2.4930
GBPCAD,20040527,085200,2.4931,2.4936,2.4931,2.4936
GBPCAD,20040527,085300,2.4935,2.4935,2.4931,2.4931
GBPCAD,20040527,085400,2.4930,2.4932,2.4929,2.4932
GBPCAD,20040527,085500,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040527,085600,2.4932,2.4932,2.4924,2.4924
GBPCAD,20040527,085700,2.4925,2.4925,2.4925,2.4925
GBPCAD,20040527,085800,2.4926,2.4927,2.4926,2.4927
GBPCAD,20040527,085900,2.4926,2.4930,2.4926,2.4930
GBPCAD,20040527,090000,2.4929,2.4930,2.4929,2.4930
GBPCAD,20040527,090100,2.4930,2.4930,2.4927,2.4928
GBPCAD,20040527,090200,2.4929,2.4929,2.4917,2.4917
GBPCAD,20040527,090300,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040527,090400,2.4913,2.4915,2.4912,2.4915
GBPCAD,20040527,090500,2.4916,2.4919,2.4916,2.4919
GBPCAD,20040527,090600,2.4919,2.4920,2.4916,2.4916
GBPCAD,20040527,090700,2.4913,2.4916,2.4913,2.4915
GBPCAD,20040527,090800,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040527,090900,2.4913,2.4913,2.4908,2.4908
GBPCAD,20040527,091000,2.4909,2.4913,2.4909,2.4913
GBPCAD,20040527,091100,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040527,091200,2.4914,2.4914,2.4907,2.4907
GBPCAD,20040527,091300,2.4906,2.4913,2.4906,2.4913
GBPCAD,20040527,091400,2.4915,2.4920,2.4915,2.4919
GBPCAD,20040527,091500,2.4918,2.4920,2.4915,2.4920
GBPCAD,20040527,091600,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040527,091700,2.4919,2.4925,2.4919,2.4925
GBPCAD,20040527,091800,2.4926,2.4930,2.4926,2.4930
GBPCAD,20040527,091900,2.4931,2.4937,2.4931,2.4936
GBPCAD,20040527,092000,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040527,092100,2.4933,2.4933,2.4931,2.4931
GBPCAD,20040527,092200,2.4932,2.4938,2.4932,2.4936
GBPCAD,20040527,092300,2.4937,2.4937,2.4933,2.4933
GBPCAD,20040527,092400,2.4932,2.4932,2.4916,2.4916
GBPCAD,20040527,092500,2.4918,2.4923,2.4918,2.4923
GBPCAD,20040527,092600,2.4923,2.4923,2.4920,2.4920
GBPCAD,20040527,092700,2.4918,2.4918,2.4907,2.4907
GBPCAD,20040527,092800,2.4908,2.4914,2.4908,2.4914
GBPCAD,20040527,092900,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040527,093000,2.4915,2.4915,2.4913,2.4915
GBPCAD,20040527,093100,2.4914,2.4916,2.4912,2.4916
GBPCAD,20040527,093200,2.4917,2.4919,2.4917,2.4919
GBPCAD,20040527,093300,2.4919,2.4922,2.4919,2.4921
GBPCAD,20040527,093400,2.4921,2.4925,2.4921,2.4925
GBPCAD,20040527,093500,2.4924,2.4924,2.4915,2.4915
GBPCAD,20040527,093600,2.4914,2.4914,2.4904,2.4904
GBPCAD,20040527,093700,2.4904,2.4904,2.4901,2.4904
GBPCAD,20040527,093800,2.4906,2.4913,2.4906,2.4909
GBPCAD,20040527,093900,2.4908,2.4908,2.4905,2.4907
GBPCAD,20040527,094000,2.4909,2.4913,2.4909,2.4913
GBPCAD,20040527,094100,2.4914,2.4916,2.4914,2.4915
GBPCAD,20040527,094200,2.4915,2.4915,2.4912,2.4912
GBPCAD,20040527,094300,2.4913,2.4919,2.4913,2.4919
GBPCAD,20040527,094400,2.4920,2.4920,2.4919,2.4919
GBPCAD,20040527,094500,2.4918,2.4918,2.4915,2.4915
GBPCAD,20040527,094600,2.4916,2.4919,2.4916,2.4919
GBPCAD,20040527,094700,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040527,094800,2.4916,2.4918,2.4916,2.4917
GBPCAD,20040527,094900,2.4917,2.4917,2.4916,2.4916
GBPCAD,20040527,095000,2.4916,2.4918,2.4915,2.4915
GBPCAD,20040527,095100,2.4913,2.4913,2.4908,2.4908
GBPCAD,20040527,095200,2.4908,2.4913,2.4908,2.4912
GBPCAD,20040527,095300,2.4911,2.4911,2.4906,2.4906
GBPCAD,20040527,095400,2.4907,2.4908,2.4907,2.4908
GBPCAD,20040527,095500,2.4908,2.4908,2.4907,2.4907
GBPCAD,20040527,095600,2.4908,2.4910,2.4908,2.4910
GBPCAD,20040527,095700,2.4910,2.4910,2.4908,2.4908
GBPCAD,20040527,095800,2.4908,2.4908,2.4902,2.4902
GBPCAD,20040527,095900,2.4902,2.4904,2.4902,2.4904
GBPCAD,20040527,100000,2.4904,2.4905,2.4904,2.4905
GBPCAD,20040527,100100,2.4905,2.4905,2.4904,2.4904
GBPCAD,20040527,100200,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040527,100300,2.4908,2.4909,2.4908,2.4909
GBPCAD,20040527,100400,2.4912,2.4918,2.4912,2.4918
GBPCAD,20040527,100500,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040527,100600,2.4916,2.4916,2.4914,2.4914
GBPCAD,20040527,100700,2.4915,2.4920,2.4915,2.4920
GBPCAD,20040527,100800,2.4919,2.4919,2.4911,2.4911
GBPCAD,20040527,100900,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040527,101000,2.4908,2.4908,2.4902,2.4902
GBPCAD,20040527,101100,2.4904,2.4909,2.4904,2.4909
GBPCAD,20040527,101200,2.4911,2.4913,2.4911,2.4913
GBPCAD,20040527,101300,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040527,101400,2.4913,2.4917,2.4913,2.4917
GBPCAD,20040527,101500,2.4918,2.4919,2.4916,2.4916
GBPCAD,20040527,101600,2.4918,2.4919,2.4918,2.4919
GBPCAD,20040527,101700,2.4920,2.4921,2.4920,2.4920
GBPCAD,20040527,101800,2.4919,2.4923,2.4919,2.4923
GBPCAD,20040527,101900,2.4924,2.4924,2.4923,2.4923
GBPCAD,20040527,102000,2.4923,2.4923,2.4919,2.4919
GBPCAD,20040527,102100,2.4918,2.4921,2.4918,2.4921
GBPCAD,20040527,102200,2.4922,2.4923,2.4922,2.4922
GBPCAD,20040527,102300,2.4923,2.4926,2.4923,2.4926
GBPCAD,20040527,102400,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040527,102500,2.4926,2.4926,2.4924,2.4924
GBPCAD,20040527,102600,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040527,102700,2.4925,2.4929,2.4925,2.4929
GBPCAD,20040527,102800,2.4930,2.4932,2.4930,2.4932
GBPCAD,20040527,102900,2.4933,2.4940,2.4933,2.4940
GBPCAD,20040527,103000,2.4941,2.4952,2.4941,2.4950
GBPCAD,20040527,103100,2.4947,2.4947,2.4944,2.4944
GBPCAD,20040527,103200,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040527,103300,2.4943,2.4945,2.4943,2.4945
GBPCAD,20040527,103400,2.4946,2.4946,2.4944,2.4944
GBPCAD,20040527,103500,2.4942,2.4945,2.4941,2.4945
GBPCAD,20040527,103600,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040527,103700,2.4947,2.4947,2.4945,2.4945
GBPCAD,20040527,103800,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040527,103900,2.4947,2.4952,2.4946,2.4952
GBPCAD,20040527,104000,2.4953,2.4957,2.4953,2.4957
GBPCAD,20040527,104100,2.4957,2.4960,2.4957,2.4960
GBPCAD,20040527,104200,2.4957,2.4957,2.4949,2.4949
GBPCAD,20040527,104300,2.4948,2.4949,2.4945,2.4945
GBPCAD,20040527,104400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040527,104500,2.4941,2.4941,2.4939,2.4940
GBPCAD,20040527,104600,2.4943,2.4948,2.4943,2.4943
GBPCAD,20040527,104700,2.4942,2.4942,2.4936,2.4937
GBPCAD,20040527,104800,2.4938,2.4938,2.4936,2.4936
GBPCAD,20040527,104900,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040527,105000,2.4938,2.4942,2.4938,2.4942
GBPCAD,20040527,105100,2.4943,2.4946,2.4943,2.4946
GBPCAD,20040527,105200,2.4947,2.4947,2.4946,2.4947
GBPCAD,20040527,105300,2.4948,2.4951,2.4948,2.4951
GBPCAD,20040527,105400,2.4952,2.4954,2.4952,2.4954
GBPCAD,20040527,105500,2.4955,2.4959,2.4955,2.4955
GBPCAD,20040527,105600,2.4957,2.4959,2.4957,2.4959
GBPCAD,20040527,105700,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040527,105800,2.4957,2.4957,2.4955,2.4956
GBPCAD,20040527,105900,2.4954,2.4954,2.4950,2.4951
GBPCAD,20040527,110000,2.4951,2.4954,2.4951,2.4954
GBPCAD,20040527,110100,2.4954,2.4958,2.4954,2.4958
GBPCAD,20040527,110200,2.4958,2.4958,2.4954,2.4954
GBPCAD,20040527,110300,2.4953,2.4953,2.4947,2.4947
GBPCAD,20040527,110400,2.4948,2.4948,2.4943,2.4943
GBPCAD,20040527,110500,2.4945,2.4954,2.4945,2.4954
GBPCAD,20040527,110600,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040527,110700,2.4954,2.4954,2.4946,2.4946
GBPCAD,20040527,110800,2.4945,2.4945,2.4943,2.4945
GBPCAD,20040527,110900,2.4946,2.4948,2.4946,2.4948
GBPCAD,20040527,111000,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040527,111100,2.4948,2.4952,2.4948,2.4952
GBPCAD,20040527,111200,2.4953,2.4955,2.4953,2.4955
GBPCAD,20040527,111300,2.4954,2.4956,2.4953,2.4956
GBPCAD,20040527,111400,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040527,111500,2.4957,2.4957,2.4955,2.4955
GBPCAD,20040527,111600,2.4954,2.4954,2.4953,2.4953
GBPCAD,20040527,111700,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040527,111800,2.4952,2.4954,2.4952,2.4954
GBPCAD,20040527,111900,2.4954,2.4957,2.4954,2.4957
GBPCAD,20040527,112000,2.4958,2.4959,2.4958,2.4958
GBPCAD,20040527,112100,2.4957,2.4957,2.4953,2.4953
GBPCAD,20040527,112200,2.4952,2.4956,2.4952,2.4955
GBPCAD,20040527,112300,2.4956,2.4958,2.4956,2.4958
GBPCAD,20040527,112400,2.4958,2.4959,2.4957,2.4957
GBPCAD,20040527,112500,2.4955,2.4955,2.4951,2.4951
GBPCAD,20040527,112600,2.4951,2.4954,2.4951,2.4954
GBPCAD,20040527,112700,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040527,112800,2.4958,2.4962,2.4958,2.4962
GBPCAD,20040527,112900,2.4963,2.4963,2.4961,2.4962
GBPCAD,20040527,113000,2.4962,2.4964,2.4961,2.4961
GBPCAD,20040527,113100,2.4960,2.4960,2.4951,2.4951
GBPCAD,20040527,113200,2.4948,2.4948,2.4945,2.4945
GBPCAD,20040527,113300,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040527,113400,2.4948,2.4950,2.4948,2.4949
GBPCAD,20040527,113500,2.4949,2.4951,2.4949,2.4951
GBPCAD,20040527,113600,2.4951,2.4958,2.4951,2.4958
GBPCAD,20040527,113700,2.4958,2.4960,2.4958,2.4959
GBPCAD,20040527,113800,2.4958,2.4958,2.4955,2.4955
GBPCAD,20040527,113900,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040527,114000,2.4953,2.4953,2.4948,2.4948
GBPCAD,20040527,114100,2.4947,2.4947,2.4945,2.4947
GBPCAD,20040527,114200,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040527,114300,2.4950,2.4950,2.4949,2.4949
GBPCAD,20040527,114400,2.4949,2.4950,2.4949,2.4950
GBPCAD,20040527,114500,2.4950,2.4950,2.4949,2.4949
GBPCAD,20040527,114600,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040527,114700,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040527,114800,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040527,114900,2.4948,2.4948,2.4943,2.4943
GBPCAD,20040527,115000,2.4942,2.4942,2.4940,2.4940
GBPCAD,20040527,115100,2.4940,2.4940,2.4938,2.4938
GBPCAD,20040527,115200,2.4936,2.4936,2.4933,2.4933
GBPCAD,20040527,115300,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040527,115400,2.4933,2.4935,2.4933,2.4934
GBPCAD,20040527,115500,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040527,115600,2.4937,2.4938,2.4934,2.4934
GBPCAD,20040527,115700,2.4931,2.4931,2.4929,2.4929
GBPCAD,20040527,115800,2.4928,2.4928,2.4927,2.4927
GBPCAD,20040527,115900,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040527,120000,2.4929,2.4931,2.4929,2.4931
GBPCAD,20040527,120100,2.4932,2.4944,2.4932,2.4943
GBPCAD,20040527,120200,2.4941,2.4943,2.4939,2.4943
GBPCAD,20040527,120300,2.4943,2.4943,2.4942,2.4942
GBPCAD,20040527,120400,2.4943,2.4944,2.4941,2.4941
GBPCAD,20040527,120500,2.4941,2.4941,2.4937,2.4937
GBPCAD,20040527,120600,2.4936,2.4936,2.4935,2.4935
GBPCAD,20040527,120700,2.4936,2.4940,2.4936,2.4940
GBPCAD,20040527,120800,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040527,120900,2.4941,2.4941,2.4931,2.4931
GBPCAD,20040527,121000,2.4930,2.4930,2.4920,2.4920
GBPCAD,20040527,121100,2.4919,2.4919,2.4915,2.4915
GBPCAD,20040527,121200,2.4913,2.4919,2.4913,2.4919
GBPCAD,20040527,121300,2.4922,2.4923,2.4922,2.4923
GBPCAD,20040527,121400,2.4924,2.4930,2.4924,2.4930
GBPCAD,20040527,121500,2.4931,2.4932,2.4931,2.4931
GBPCAD,20040527,121600,2.4931,2.4933,2.4931,2.4933
GBPCAD,20040527,121700,2.4932,2.4932,2.4929,2.4929
GBPCAD,20040527,121800,2.4929,2.4930,2.4923,2.4923
GBPCAD,20040527,121900,2.4922,2.4924,2.4922,2.4924
GBPCAD,20040527,122000,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040527,122100,2.4927,2.4927,2.4926,2.4926
GBPCAD,20040527,122200,2.4925,2.4925,2.4921,2.4923
GBPCAD,20040527,122300,2.4924,2.4929,2.4924,2.4929
GBPCAD,20040527,122400,2.4930,2.4931,2.4930,2.4931
GBPCAD,20040527,122500,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040527,122600,2.4931,2.4931,2.4930,2.4930
GBPCAD,20040527,122700,2.4930,2.4931,2.4929,2.4929
GBPCAD,20040527,122800,2.4929,2.4930,2.4929,2.4930
GBPCAD,20040527,122900,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040527,123000,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040527,123100,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040527,123200,2.4927,2.4927,2.4921,2.4921
GBPCAD,20040527,123300,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040527,123400,2.4920,2.4920,2.4919,2.4919
GBPCAD,20040527,123500,2.4920,2.4921,2.4920,2.4921
GBPCAD,20040527,123600,2.4920,2.4920,2.4915,2.4915
GBPCAD,20040527,123700,2.4914,2.4914,2.4912,2.4912
GBPCAD,20040527,123800,2.4913,2.4915,2.4913,2.4915
GBPCAD,20040527,123900,2.4916,2.4918,2.4916,2.4918
GBPCAD,20040527,124000,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040527,124100,2.4922,2.4923,2.4922,2.4923
GBPCAD,20040527,124200,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040527,124300,2.4926,2.4928,2.4926,2.4928
GBPCAD,20040527,124400,2.4929,2.4934,2.4929,2.4934
GBPCAD,20040527,124500,2.4934,2.4935,2.4934,2.4935
GBPCAD,20040527,124600,2.4934,2.4934,2.4929,2.4929
GBPCAD,20040527,124700,2.4931,2.4950,2.4931,2.4950
GBPCAD,20040527,124800,2.4951,2.4955,2.4951,2.4955
GBPCAD,20040527,124900,2.4956,2.4956,2.4954,2.4954
GBPCAD,20040527,125000,2.4953,2.4953,2.4944,2.4944
GBPCAD,20040527,125100,2.4944,2.4950,2.4944,2.4950
GBPCAD,20040527,125200,2.4949,2.4949,2.4943,2.4943
GBPCAD,20040527,125300,2.4941,2.4941,2.4937,2.4937
GBPCAD,20040527,125400,2.4937,2.4950,2.4937,2.4950
GBPCAD,20040527,125500,2.4953,2.4961,2.4953,2.4961
GBPCAD,20040527,125600,2.4961,2.4961,2.4958,2.4959
GBPCAD,20040527,125700,2.4960,2.4963,2.4960,2.4962
GBPCAD,20040527,125800,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040527,125900,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040527,130000,2.4965,2.4969,2.4965,2.4969
GBPCAD,20040527,130100,2.4971,2.4971,2.4963,2.4963
GBPCAD,20040527,130200,2.4962,2.4962,2.4959,2.4962
GBPCAD,20040527,130300,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040527,130400,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040527,130500,2.4963,2.4964,2.4961,2.4961
GBPCAD,20040527,130600,2.4961,2.4961,2.4959,2.4960
GBPCAD,20040527,130700,2.4961,2.4963,2.4961,2.4963
GBPCAD,20040527,130800,2.4964,2.4971,2.4962,2.4971
GBPCAD,20040527,130900,2.4970,2.4970,2.4962,2.4962
GBPCAD,20040527,131000,2.4961,2.4961,2.4959,2.4959
GBPCAD,20040527,131100,2.4958,2.4958,2.4955,2.4955
GBPCAD,20040527,131200,2.4955,2.4955,2.4947,2.4947
GBPCAD,20040527,131300,2.4948,2.4952,2.4948,2.4952
GBPCAD,20040527,131400,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040527,131500,2.4957,2.4961,2.4957,2.4961
GBPCAD,20040527,131600,2.4962,2.4962,2.4958,2.4958
GBPCAD,20040527,131700,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040527,131800,2.4959,2.4965,2.4959,2.4962
GBPCAD,20040527,131900,2.4961,2.4961,2.4956,2.4956
GBPCAD,20040527,132000,2.4955,2.4955,2.4945,2.4945
GBPCAD,20040527,132100,2.4943,2.4943,2.4929,2.4929
GBPCAD,20040527,132200,2.4928,2.4930,2.4927,2.4930
GBPCAD,20040527,132300,2.4931,2.4936,2.4931,2.4936
GBPCAD,20040527,132400,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040527,132500,2.4939,2.4945,2.4939,2.4945
GBPCAD,20040527,132600,2.4946,2.4951,2.4946,2.4948
GBPCAD,20040527,132700,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040527,132800,2.4949,2.4951,2.4949,2.4951
GBPCAD,20040527,132900,2.4950,2.4950,2.4947,2.4947
GBPCAD,20040527,133000,2.4946,2.4946,2.4940,2.4940
GBPCAD,20040527,133100,2.4939,2.4939,2.4936,2.4936
GBPCAD,20040527,133200,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040527,133300,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040527,133400,2.4936,2.4936,2.4934,2.4934
GBPCAD,20040527,133500,2.4935,2.4935,2.4924,2.4924
GBPCAD,20040527,133600,2.4923,2.4933,2.4923,2.4933
GBPCAD,20040527,133700,2.4934,2.4937,2.4934,2.4937
GBPCAD,20040527,133800,2.4937,2.4939,2.4934,2.4934
GBPCAD,20040527,133900,2.4932,2.4932,2.4926,2.4926
GBPCAD,20040527,134000,2.4928,2.4934,2.4928,2.4934
GBPCAD,20040527,134100,2.4935,2.4935,2.4933,2.4934
GBPCAD,20040527,134200,2.4935,2.4940,2.4935,2.4940
GBPCAD,20040527,134300,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040527,134400,2.4941,2.4942,2.4939,2.4939
GBPCAD,20040527,134500,2.4940,2.4940,2.4936,2.4936
GBPCAD,20040527,134600,2.4938,2.4941,2.4938,2.4941
GBPCAD,20040527,134700,2.4942,2.4942,2.4936,2.4936
GBPCAD,20040527,134800,2.4936,2.4938,2.4936,2.4938
GBPCAD,20040527,134900,2.4938,2.4939,2.4938,2.4938
GBPCAD,20040527,135000,2.4938,2.4938,2.4937,2.4938
GBPCAD,20040527,135100,2.4939,2.4940,2.4937,2.4940
GBPCAD,20040527,135200,2.4940,2.4943,2.4940,2.4943
GBPCAD,20040527,135300,2.4944,2.4945,2.4944,2.4945
GBPCAD,20040527,135400,2.4947,2.4947,2.4945,2.4945
GBPCAD,20040527,135500,2.4945,2.4946,2.4945,2.4946
GBPCAD,20040527,135600,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040527,135700,2.4948,2.4948,2.4941,2.4941
GBPCAD,20040527,135800,2.4940,2.4940,2.4938,2.4938
GBPCAD,20040527,135900,2.4937,2.4937,2.4936,2.4936
GBPCAD,20040527,140000,2.4937,2.4939,2.4937,2.4939
GBPCAD,20040527,140100,2.4939,2.4939,2.4936,2.4939
GBPCAD,20040527,140200,2.4940,2.4941,2.4935,2.4935
GBPCAD,20040527,140300,2.4934,2.4936,2.4933,2.4936
GBPCAD,20040527,140400,2.4937,2.4942,2.4937,2.4942
GBPCAD,20040527,140500,2.4943,2.4943,2.4937,2.4937
GBPCAD,20040527,140600,2.4940,2.4944,2.4940,2.4942
GBPCAD,20040527,140700,2.4943,2.4948,2.4943,2.4947
GBPCAD,20040527,140800,2.4946,2.4950,2.4946,2.4950
GBPCAD,20040527,140900,2.4950,2.4950,2.4947,2.4948
GBPCAD,20040527,141000,2.4950,2.4955,2.4950,2.4955
GBPCAD,20040527,141100,2.4957,2.4959,2.4957,2.4959
GBPCAD,20040527,141200,2.4959,2.4962,2.4959,2.4962
GBPCAD,20040527,141300,2.4961,2.4962,2.4959,2.4959
GBPCAD,20040527,141400,2.4959,2.4962,2.4959,2.4962
GBPCAD,20040527,141500,2.4965,2.4966,2.4964,2.4964
GBPCAD,20040527,141600,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040527,141700,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040527,141800,2.4959,2.4962,2.4959,2.4962
GBPCAD,20040527,141900,2.4962,2.4963,2.4957,2.4957
GBPCAD,20040527,142000,2.4957,2.4957,2.4956,2.4956
GBPCAD,20040527,142100,2.4956,2.4956,2.4955,2.4955
GBPCAD,20040527,142200,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040527,142300,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040527,142400,2.4959,2.4964,2.4959,2.4964
GBPCAD,20040527,142500,2.4962,2.4962,2.4953,2.4962
GBPCAD,20040527,142600,2.4959,2.4959,2.4955,2.4955
GBPCAD,20040527,142700,2.4954,2.4957,2.4952,2.4957
GBPCAD,20040527,142800,2.4956,2.4956,2.4950,2.4950
GBPCAD,20040527,142900,2.4949,2.4951,2.4948,2.4951
GBPCAD,20040527,143000,2.4951,2.4959,2.4951,2.4958
GBPCAD,20040527,143100,2.4960,2.4967,2.4959,2.4961
GBPCAD,20040527,143200,2.4962,2.4968,2.4962,2.4968
GBPCAD,20040527,143300,2.4969,2.4971,2.4963,2.4969
GBPCAD,20040527,143400,2.4968,2.4968,2.4964,2.4964
GBPCAD,20040527,143500,2.4964,2.4964,2.4959,2.4960
GBPCAD,20040527,143600,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040527,143700,2.4957,2.4962,2.4957,2.4962
GBPCAD,20040527,143800,2.4962,2.4962,2.4958,2.4962
GBPCAD,20040527,143900,2.4963,2.4968,2.4963,2.4968
GBPCAD,20040527,144000,2.4968,2.4970,2.4968,2.4970
GBPCAD,20040527,144100,2.4971,2.4971,2.4968,2.4968
GBPCAD,20040527,144200,2.4969,2.4972,2.4969,2.4971
GBPCAD,20040527,144300,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040527,144400,2.4973,2.4973,2.4963,2.4963
GBPCAD,20040527,144500,2.4964,2.4972,2.4964,2.4972
GBPCAD,20040527,144600,2.4971,2.4971,2.4966,2.4966
GBPCAD,20040527,144700,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040527,144800,2.4965,2.4965,2.4953,2.4953
GBPCAD,20040527,144900,2.4952,2.4957,2.4949,2.4949
GBPCAD,20040527,145000,2.4948,2.4954,2.4948,2.4951
GBPCAD,20040527,145100,2.4952,2.4962,2.4952,2.4962
GBPCAD,20040527,145200,2.4963,2.4966,2.4963,2.4965
GBPCAD,20040527,145300,2.4966,2.4976,2.4966,2.4976
GBPCAD,20040527,145400,2.4978,2.4990,2.4978,2.4990
GBPCAD,20040527,145500,2.4989,2.4989,2.4968,2.4968
GBPCAD,20040527,145600,2.4962,2.4962,2.4948,2.4948
GBPCAD,20040527,145700,2.4949,2.4951,2.4948,2.4951
GBPCAD,20040527,145800,2.4952,2.4970,2.4952,2.4970
GBPCAD,20040527,145900,2.4971,2.4974,2.4971,2.4974
GBPCAD,20040527,150000,2.4975,2.4977,2.4947,2.4947
GBPCAD,20040527,150100,2.4944,2.4944,2.4933,2.4937
GBPCAD,20040527,150200,2.4938,2.4941,2.4936,2.4941
GBPCAD,20040527,150300,2.4940,2.4940,2.4926,2.4926
GBPCAD,20040527,150400,2.4924,2.4924,2.4920,2.4920
GBPCAD,20040527,150500,2.4922,2.4922,2.4909,2.4909
GBPCAD,20040527,150600,2.4911,2.4930,2.4911,2.4930
GBPCAD,20040527,150700,2.4931,2.4934,2.4931,2.4931
GBPCAD,20040527,150800,2.4930,2.4935,2.4927,2.4927
GBPCAD,20040527,150900,2.4926,2.4926,2.4924,2.4926
GBPCAD,20040527,151000,2.4925,2.4925,2.4916,2.4916
GBPCAD,20040527,151100,2.4915,2.4920,2.4913,2.4920
GBPCAD,20040527,151200,2.4921,2.4924,2.4914,2.4914
GBPCAD,20040527,151300,2.4915,2.4920,2.4905,2.4908
GBPCAD,20040527,151400,2.4910,2.4920,2.4910,2.4920
GBPCAD,20040527,151500,2.4921,2.4921,2.4908,2.4915
GBPCAD,20040527,151600,2.4916,2.4930,2.4916,2.4930
GBPCAD,20040527,151700,2.4933,2.4933,2.4925,2.4925
GBPCAD,20040527,151800,2.4925,2.4929,2.4925,2.4929
GBPCAD,20040527,151900,2.4930,2.4937,2.4930,2.4937
GBPCAD,20040527,152000,2.4936,2.4940,2.4930,2.4940
GBPCAD,20040527,152100,2.4942,2.4946,2.4941,2.4941
GBPCAD,20040527,152200,2.4942,2.4954,2.4942,2.4953
GBPCAD,20040527,152300,2.4950,2.4950,2.4936,2.4936
GBPCAD,20040527,152400,2.4933,2.4933,2.4929,2.4929
GBPCAD,20040527,152500,2.4928,2.4941,2.4926,2.4941
GBPCAD,20040527,152600,2.4942,2.4943,2.4937,2.4937
GBPCAD,20040527,152700,2.4937,2.4938,2.4937,2.4937
GBPCAD,20040527,152800,2.4936,2.4936,2.4933,2.4933
GBPCAD,20040527,152900,2.4932,2.4939,2.4927,2.4939
GBPCAD,20040527,153000,2.4940,2.4943,2.4940,2.4943
GBPCAD,20040527,153100,2.4944,2.4951,2.4944,2.4951
GBPCAD,20040527,153200,2.4951,2.4960,2.4951,2.4959
GBPCAD,20040527,153300,2.4960,2.4960,2.4958,2.4958
GBPCAD,20040527,153400,2.4957,2.4957,2.4954,2.4956
GBPCAD,20040527,153500,2.4955,2.4955,2.4944,2.4944
GBPCAD,20040527,153600,2.4943,2.4943,2.4937,2.4937
GBPCAD,20040527,153700,2.4938,2.4941,2.4937,2.4937
GBPCAD,20040527,153800,2.4936,2.4939,2.4934,2.4939
GBPCAD,20040527,153900,2.4938,2.4938,2.4937,2.4937
GBPCAD,20040527,154000,2.4936,2.4947,2.4936,2.4947
GBPCAD,20040527,154100,2.4948,2.4952,2.4948,2.4952
GBPCAD,20040527,154200,2.4954,2.4958,2.4954,2.4957
GBPCAD,20040527,154300,2.4957,2.4957,2.4953,2.4953
GBPCAD,20040527,154400,2.4954,2.4957,2.4951,2.4951
GBPCAD,20040527,154500,2.4950,2.4950,2.4938,2.4938
GBPCAD,20040527,154600,2.4935,2.4935,2.4931,2.4931
GBPCAD,20040527,154700,2.4930,2.4930,2.4922,2.4922
GBPCAD,20040527,154800,2.4923,2.4927,2.4923,2.4927
GBPCAD,20040527,154900,2.4927,2.4929,2.4926,2.4929
GBPCAD,20040527,155000,2.4930,2.4933,2.4930,2.4932
GBPCAD,20040527,155100,2.4933,2.4936,2.4933,2.4934
GBPCAD,20040527,155200,2.4933,2.4933,2.4932,2.4932
GBPCAD,20040527,155300,2.4933,2.4934,2.4930,2.4930
GBPCAD,20040527,155400,2.4927,2.4927,2.4920,2.4920
GBPCAD,20040527,155500,2.4919,2.4920,2.4918,2.4920
GBPCAD,20040527,155600,2.4920,2.4920,2.4919,2.4920
GBPCAD,20040527,155700,2.4922,2.4924,2.4922,2.4924
GBPCAD,20040527,155800,2.4923,2.4924,2.4922,2.4924
GBPCAD,20040527,155900,2.4923,2.4923,2.4922,2.4922
GBPCAD,20040527,160000,2.4923,2.4942,2.4923,2.4942
GBPCAD,20040527,160100,2.4944,2.4950,2.4944,2.4950
GBPCAD,20040527,160200,2.4951,2.4955,2.4951,2.4954
GBPCAD,20040527,160300,2.4955,2.4955,2.4952,2.4952
GBPCAD,20040527,160400,2.4951,2.4952,2.4951,2.4952
GBPCAD,20040527,160500,2.4950,2.4950,2.4947,2.4948
GBPCAD,20040527,160600,2.4947,2.4947,2.4944,2.4945
GBPCAD,20040527,160700,2.4944,2.4948,2.4944,2.4948
GBPCAD,20040527,160800,2.4949,2.4951,2.4949,2.4950
GBPCAD,20040527,160900,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040527,161000,2.4947,2.4947,2.4941,2.4943
GBPCAD,20040527,161100,2.4943,2.4943,2.4938,2.4938
GBPCAD,20040527,161200,2.4936,2.4936,2.4930,2.4930
GBPCAD,20040527,161300,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040527,161400,2.4931,2.4934,2.4931,2.4934
GBPCAD,20040527,161500,2.4934,2.4937,2.4934,2.4937
GBPCAD,20040527,161600,2.4940,2.4942,2.4940,2.4942
GBPCAD,20040527,161700,2.4942,2.4943,2.4942,2.4943
GBPCAD,20040527,161800,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040527,161900,2.4943,2.4947,2.4943,2.4943
GBPCAD,20040527,162000,2.4941,2.4944,2.4941,2.4944
GBPCAD,20040527,162100,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040527,162200,2.4943,2.4947,2.4943,2.4947
GBPCAD,20040527,162300,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040527,162400,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040527,162500,2.4947,2.4950,2.4946,2.4950
GBPCAD,20040527,162600,2.4949,2.4949,2.4948,2.4949
GBPCAD,20040527,162700,2.4949,2.4949,2.4948,2.4948
GBPCAD,20040527,162800,2.4948,2.4948,2.4935,2.4935
GBPCAD,20040527,162900,2.4933,2.4933,2.4930,2.4930
GBPCAD,20040527,163000,2.4931,2.4934,2.4931,2.4933
GBPCAD,20040527,163100,2.4931,2.4931,2.4925,2.4925
GBPCAD,20040527,163200,2.4926,2.4928,2.4925,2.4927
GBPCAD,20040527,163300,2.4927,2.4927,2.4922,2.4922
GBPCAD,20040527,163400,2.4923,2.4925,2.4923,2.4924
GBPCAD,20040527,163500,2.4924,2.4924,2.4922,2.4922
GBPCAD,20040527,163600,2.4922,2.4922,2.4916,2.4916
GBPCAD,20040527,163700,2.4916,2.4923,2.4916,2.4923
GBPCAD,20040527,163800,2.4924,2.4930,2.4924,2.4930
GBPCAD,20040527,163900,2.4929,2.4929,2.4918,2.4918
GBPCAD,20040527,164000,2.4916,2.4916,2.4915,2.4916
GBPCAD,20040527,164100,2.4918,2.4922,2.4918,2.4922
GBPCAD,20040527,164200,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040527,164300,2.4923,2.4923,2.4922,2.4922
GBPCAD,20040527,164400,2.4922,2.4923,2.4913,2.4913
GBPCAD,20040527,164500,2.4911,2.4911,2.4903,2.4903
GBPCAD,20040527,164600,2.4904,2.4911,2.4904,2.4911
GBPCAD,20040527,164700,2.4912,2.4912,2.4902,2.4902
GBPCAD,20040527,164800,2.4899,2.4899,2.4896,2.4898
GBPCAD,20040527,164900,2.4899,2.4899,2.4890,2.4890
GBPCAD,20040527,165000,2.4889,2.4890,2.4883,2.4883
GBPCAD,20040527,165100,2.4881,2.4881,2.4880,2.4881
GBPCAD,20040527,165200,2.4881,2.4883,2.4881,2.4881
GBPCAD,20040527,165300,2.4881,2.4886,2.4881,2.4886
GBPCAD,20040527,165400,2.4889,2.4895,2.4889,2.4894
GBPCAD,20040527,165500,2.4894,2.4898,2.4892,2.4892
GBPCAD,20040527,165600,2.4891,2.4892,2.4888,2.4892
GBPCAD,20040527,165700,2.4893,2.4893,2.4885,2.4885
GBPCAD,20040527,165800,2.4887,2.4896,2.4887,2.4896
GBPCAD,20040527,165900,2.4895,2.4899,2.4894,2.4899
GBPCAD,20040527,170000,2.4900,2.4906,2.4900,2.4904
GBPCAD,20040527,170100,2.4903,2.4903,2.4887,2.4887
GBPCAD,20040527,170200,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040527,170300,2.4887,2.4894,2.4887,2.4894
GBPCAD,20040527,170400,2.4893,2.4899,2.4893,2.4899
GBPCAD,20040527,170500,2.4900,2.4912,2.4900,2.4912
GBPCAD,20040527,170600,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040527,170700,2.4915,2.4916,2.4915,2.4915
GBPCAD,20040527,170800,2.4913,2.4913,2.4911,2.4912
GBPCAD,20040527,170900,2.4914,2.4915,2.4909,2.4909
GBPCAD,20040527,171000,2.4910,2.4911,2.4909,2.4911
GBPCAD,20040527,171100,2.4912,2.4915,2.4912,2.4912
GBPCAD,20040527,171200,2.4911,2.4911,2.4904,2.4904
GBPCAD,20040527,171300,2.4906,2.4913,2.4906,2.4913
GBPCAD,20040527,171400,2.4912,2.4919,2.4911,2.4919
GBPCAD,20040527,171500,2.4920,2.4921,2.4914,2.4914
GBPCAD,20040527,171600,2.4913,2.4913,2.4905,2.4905
GBPCAD,20040527,171700,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040527,171800,2.4908,2.4908,2.4905,2.4905
GBPCAD,20040527,171900,2.4904,2.4906,2.4901,2.4906
GBPCAD,20040527,172000,2.4907,2.4911,2.4907,2.4911
GBPCAD,20040527,172100,2.4910,2.4913,2.4909,2.4911
GBPCAD,20040527,172200,2.4911,2.4911,2.4906,2.4911
GBPCAD,20040527,172300,2.4912,2.4914,2.4912,2.4914
GBPCAD,20040527,172400,2.4914,2.4920,2.4914,2.4920
GBPCAD,20040527,172500,2.4919,2.4920,2.4919,2.4919
GBPCAD,20040527,172600,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040527,172700,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040527,172800,2.4919,2.4920,2.4918,2.4920
GBPCAD,20040527,172900,2.4920,2.4920,2.4913,2.4913
GBPCAD,20040527,173000,2.4911,2.4911,2.4900,2.4900
GBPCAD,20040527,173100,2.4899,2.4901,2.4899,2.4901
GBPCAD,20040527,173200,2.4902,2.4908,2.4902,2.4907
GBPCAD,20040527,173300,2.4906,2.4906,2.4902,2.4903
GBPCAD,20040527,173400,2.4904,2.4906,2.4902,2.4902
GBPCAD,20040527,173500,2.4901,2.4902,2.4901,2.4902
GBPCAD,20040527,173600,2.4904,2.4917,2.4904,2.4917
GBPCAD,20040527,173700,2.4919,2.4920,2.4916,2.4916
GBPCAD,20040527,173800,2.4916,2.4916,2.4910,2.4910
GBPCAD,20040527,173900,2.4909,2.4912,2.4909,2.4912
GBPCAD,20040527,174000,2.4913,2.4913,2.4910,2.4910
GBPCAD,20040527,174100,2.4911,2.4912,2.4908,2.4908
GBPCAD,20040527,174200,2.4906,2.4906,2.4902,2.4902
GBPCAD,20040527,174300,2.4901,2.4902,2.4901,2.4902
GBPCAD,20040527,174400,2.4902,2.4904,2.4902,2.4904
GBPCAD,20040527,174500,2.4904,2.4906,2.4904,2.4906
GBPCAD,20040527,174600,2.4908,2.4911,2.4908,2.4909
GBPCAD,20040527,174700,2.4911,2.4911,2.4909,2.4910
GBPCAD,20040527,174800,2.4909,2.4917,2.4908,2.4917
GBPCAD,20040527,174900,2.4920,2.4924,2.4920,2.4924
GBPCAD,20040527,175000,2.4923,2.4923,2.4920,2.4921
GBPCAD,20040527,175100,2.4922,2.4924,2.4921,2.4921
GBPCAD,20040527,175200,2.4919,2.4919,2.4915,2.4915
GBPCAD,20040527,175300,2.4916,2.4920,2.4916,2.4920
GBPCAD,20040527,175400,2.4920,2.4920,2.4918,2.4918
GBPCAD,20040527,175500,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040527,175600,2.4919,2.4925,2.4919,2.4925
GBPCAD,20040527,175700,2.4926,2.4927,2.4926,2.4926
GBPCAD,20040527,175800,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040527,175900,2.4927,2.4935,2.4927,2.4935
GBPCAD,20040527,180000,2.4934,2.4934,2.4931,2.4931
GBPCAD,20040527,180100,2.4931,2.4934,2.4931,2.4934
GBPCAD,20040527,180200,2.4934,2.4937,2.4934,2.4937
GBPCAD,20040527,180300,2.4938,2.4944,2.4938,2.4944
GBPCAD,20040527,180400,2.4944,2.4944,2.4938,2.4938
GBPCAD,20040527,180500,2.4937,2.4937,2.4933,2.4933
GBPCAD,20040527,180600,2.4933,2.4933,2.4924,2.4924
GBPCAD,20040527,180700,2.4924,2.4924,2.4923,2.4923
GBPCAD,20040527,180800,2.4923,2.4923,2.4920,2.4922
GBPCAD,20040527,180900,2.4923,2.4929,2.4923,2.4929
GBPCAD,20040527,181000,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040527,181100,2.4930,2.4931,2.4929,2.4929
GBPCAD,20040527,181200,2.4927,2.4929,2.4923,2.4923
GBPCAD,20040527,181300,2.4922,2.4926,2.4922,2.4926
GBPCAD,20040527,181400,2.4927,2.4929,2.4927,2.4928
GBPCAD,20040527,181500,2.4928,2.4928,2.4923,2.4923
GBPCAD,20040527,181600,2.4922,2.4927,2.4922,2.4926
GBPCAD,20040527,181700,2.4925,2.4925,2.4923,2.4923
GBPCAD,20040527,181800,2.4922,2.4922,2.4915,2.4915
GBPCAD,20040527,181900,2.4916,2.4922,2.4915,2.4922
GBPCAD,20040527,182000,2.4924,2.4924,2.4922,2.4922
GBPCAD,20040527,182100,2.4922,2.4925,2.4922,2.4925
GBPCAD,20040527,182200,2.4926,2.4927,2.4926,2.4927
GBPCAD,20040527,182300,2.4927,2.4928,2.4927,2.4928
GBPCAD,20040527,182400,2.4929,2.4933,2.4929,2.4933
GBPCAD,20040527,182500,2.4932,2.4934,2.4932,2.4934
GBPCAD,20040527,182600,2.4935,2.4936,2.4934,2.4936
GBPCAD,20040527,182700,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040527,182800,2.4937,2.4937,2.4931,2.4934
GBPCAD,20040527,182900,2.4933,2.4933,2.4927,2.4927
GBPCAD,20040527,183000,2.4926,2.4926,2.4923,2.4923
GBPCAD,20040527,183100,2.4923,2.4923,2.4921,2.4922
GBPCAD,20040527,183200,2.4923,2.4930,2.4923,2.4930
GBPCAD,20040527,183300,2.4931,2.4931,2.4930,2.4930
GBPCAD,20040527,183400,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040527,183500,2.4929,2.4929,2.4920,2.4920
GBPCAD,20040527,183600,2.4919,2.4920,2.4918,2.4920
GBPCAD,20040527,183700,2.4920,2.4920,2.4916,2.4916
GBPCAD,20040527,183800,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040527,183900,2.4913,2.4913,2.4904,2.4904
GBPCAD,20040527,184000,2.4904,2.4904,2.4903,2.4903
GBPCAD,20040527,184100,2.4904,2.4905,2.4904,2.4905
GBPCAD,20040527,184200,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040527,184300,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040527,184400,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040527,184500,2.4907,2.4909,2.4907,2.4908
GBPCAD,20040527,184600,2.4908,2.4909,2.4908,2.4908
GBPCAD,20040527,184700,2.4907,2.4907,2.4906,2.4907
GBPCAD,20040527,184800,2.4906,2.4908,2.4906,2.4908
GBPCAD,20040527,184900,2.4908,2.4908,2.4905,2.4905
GBPCAD,20040527,185000,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040527,185100,2.4905,2.4905,2.4904,2.4905
GBPCAD,20040527,185200,2.4906,2.4911,2.4906,2.4911
GBPCAD,20040527,185300,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040527,185400,2.4911,2.4911,2.4908,2.4908
GBPCAD,20040527,185500,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040527,185600,2.4907,2.4908,2.4907,2.4908
GBPCAD,20040527,185700,2.4908,2.4908,2.4906,2.4908
GBPCAD,20040527,185800,2.4908,2.4908,2.4902,2.4902
GBPCAD,20040527,185900,2.4900,2.4900,2.4892,2.4892
GBPCAD,20040527,190000,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040527,190100,2.4892,2.4894,2.4892,2.4893
GBPCAD,20040527,190200,2.4892,2.4892,2.4878,2.4878
GBPCAD,20040527,190300,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040527,190400,2.4876,2.4876,2.4873,2.4873
GBPCAD,20040527,190500,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040527,190600,2.4874,2.4878,2.4874,2.4877
GBPCAD,20040527,190700,2.4876,2.4876,2.4874,2.4874
GBPCAD,20040527,190800,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040527,190900,2.4878,2.4879,2.4878,2.4879
GBPCAD,20040527,191000,2.4879,2.4879,2.4879,2.4879
GBPCAD,20040527,191100,2.4879,2.4880,2.4879,2.4880
GBPCAD,20040527,191200,2.4881,2.4885,2.4881,2.4885
GBPCAD,20040527,191300,2.4886,2.4888,2.4886,2.4888
GBPCAD,20040527,191400,2.4887,2.4889,2.4886,2.4889
GBPCAD,20040527,191500,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040527,191600,2.4888,2.4888,2.4885,2.4885
GBPCAD,20040527,191700,2.4885,2.4886,2.4885,2.4885
GBPCAD,20040527,191800,2.4885,2.4888,2.4885,2.4888
GBPCAD,20040527,191900,2.4889,2.4890,2.4889,2.4890
GBPCAD,20040527,192000,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040527,192100,2.4892,2.4895,2.4892,2.4895
GBPCAD,20040527,192200,2.4894,2.4895,2.4893,2.4895
GBPCAD,20040527,192300,2.4895,2.4896,2.4895,2.4896
GBPCAD,20040527,192400,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040527,192500,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040527,192600,2.4898,2.4898,2.4898,2.4898
GBPCAD,20040527,192700,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040527,192800,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040527,192900,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040527,193000,2.4896,2.4896,2.4892,2.4892
GBPCAD,20040527,193100,2.4893,2.4894,2.4893,2.4893
GBPCAD,20040527,193200,2.4892,2.4893,2.4891,2.4893
GBPCAD,20040527,193300,2.4894,2.4895,2.4894,2.4895
GBPCAD,20040527,193400,2.4895,2.4897,2.4895,2.4897
GBPCAD,20040527,193500,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040527,193600,2.4901,2.4901,2.4899,2.4901
GBPCAD,20040527,193700,2.4901,2.4901,2.4900,2.4900
GBPCAD,20040527,193800,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040527,193900,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040527,194000,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040527,194100,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040527,194200,2.4897,2.4898,2.4895,2.4895
GBPCAD,20040527,194300,2.4895,2.4898,2.4895,2.4898
GBPCAD,20040527,194400,2.4898,2.4898,2.4897,2.4897
GBPCAD,20040527,194500,2.4896,2.4897,2.4896,2.4897
GBPCAD,20040527,194600,2.4894,2.4894,2.4887,2.4887
GBPCAD,20040527,194700,2.4885,2.4886,2.4885,2.4885
GBPCAD,20040527,194800,2.4884,2.4887,2.4884,2.4887
GBPCAD,20040527,194900,2.4887,2.4890,2.4887,2.4890
GBPCAD,20040527,195000,2.4891,2.4904,2.4891,2.4904
GBPCAD,20040527,195100,2.4905,2.4907,2.4905,2.4907
GBPCAD,20040527,195200,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040527,195300,2.4907,2.4909,2.4907,2.4909
GBPCAD,20040527,195400,2.4908,2.4908,2.4907,2.4907
GBPCAD,20040527,195500,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040527,195600,2.4907,2.4908,2.4907,2.4908
GBPCAD,20040527,195700,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040527,195800,2.4907,2.4908,2.4907,2.4908
GBPCAD,20040527,195900,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040527,200000,2.4908,2.4912,2.4908,2.4912
GBPCAD,20040527,200100,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040527,200200,2.4911,2.4912,2.4911,2.4912
GBPCAD,20040527,200300,2.4911,2.4913,2.4911,2.4913
GBPCAD,20040527,200400,2.4915,2.4918,2.4915,2.4916
GBPCAD,20040527,200500,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040527,200600,2.4915,2.4915,2.4911,2.4911
GBPCAD,20040527,200700,2.4909,2.4909,2.4902,2.4902
GBPCAD,20040527,200800,2.4904,2.4906,2.4904,2.4906
GBPCAD,20040527,200900,2.4907,2.4907,2.4906,2.4907
GBPCAD,20040527,201000,2.4907,2.4907,2.4907,2.4907
GBPCAD,20040527,201100,2.4908,2.4912,2.4904,2.4912
GBPCAD,20040527,201200,2.4915,2.4916,2.4915,2.4916
GBPCAD,20040527,201300,2.4916,2.4916,2.4913,2.4913
GBPCAD,20040527,201400,2.4914,2.4916,2.4914,2.4916
GBPCAD,20040527,201500,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040527,201600,2.4914,2.4916,2.4914,2.4916
GBPCAD,20040527,201700,2.4918,2.4919,2.4918,2.4919
GBPCAD,20040527,201800,2.4918,2.4919,2.4915,2.4919
GBPCAD,20040527,201900,2.4920,2.4922,2.4920,2.4920
GBPCAD,20040527,202000,2.4920,2.4920,2.4919,2.4919
GBPCAD,20040527,202100,2.4919,2.4922,2.4919,2.4922
GBPCAD,20040527,202200,2.4921,2.4921,2.4919,2.4919
GBPCAD,20040527,202300,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040527,202400,2.4919,2.4922,2.4919,2.4922
GBPCAD,20040527,202500,2.4923,2.4926,2.4923,2.4926
GBPCAD,20040527,202600,2.4926,2.4926,2.4924,2.4924
GBPCAD,20040527,202700,2.4922,2.4922,2.4918,2.4918
GBPCAD,20040527,202800,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040527,202900,2.4918,2.4920,2.4918,2.4920
GBPCAD,20040527,203000,2.4920,2.4921,2.4920,2.4921
GBPCAD,20040527,203100,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040527,203200,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040527,203300,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040527,203400,2.4919,2.4922,2.4918,2.4922
GBPCAD,20040527,203500,2.4922,2.4924,2.4922,2.4924
GBPCAD,20040527,203600,2.4924,2.4926,2.4924,2.4926
GBPCAD,20040527,203700,2.4925,2.4925,2.4923,2.4923
GBPCAD,20040527,203800,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040527,203900,2.4920,2.4929,2.4920,2.4929
GBPCAD,20040527,204000,2.4931,2.4934,2.4931,2.4934
GBPCAD,20040527,204100,2.4932,2.4934,2.4931,2.4934
GBPCAD,20040527,204200,2.4934,2.4934,2.4931,2.4931
GBPCAD,20040527,204300,2.4931,2.4931,2.4930,2.4930
GBPCAD,20040527,204400,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040527,204500,2.4929,2.4931,2.4929,2.4931
GBPCAD,20040527,204600,2.4933,2.4933,2.4931,2.4931
GBPCAD,20040527,204700,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040527,204800,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040527,204900,2.4929,2.4932,2.4929,2.4931
GBPCAD,20040527,205000,2.4931,2.4933,2.4931,2.4933
GBPCAD,20040527,205100,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040527,205200,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040527,205300,2.4934,2.4935,2.4931,2.4931
GBPCAD,20040527,205400,2.4931,2.4931,2.4929,2.4929
GBPCAD,20040527,205500,2.4926,2.4926,2.4925,2.4926
GBPCAD,20040527,205600,2.4927,2.4927,2.4924,2.4924
GBPCAD,20040527,205700,2.4922,2.4926,2.4922,2.4926
GBPCAD,20040527,205800,2.4926,2.4927,2.4926,2.4927
GBPCAD,20040527,205900,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040527,210000,2.4930,2.4938,2.4930,2.4938
GBPCAD,20040527,210100,2.4939,2.4943,2.4939,2.4943
GBPCAD,20040527,210200,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040527,210300,2.4941,2.4941,2.4938,2.4938
GBPCAD,20040527,210400,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040527,210500,2.4938,2.4942,2.4938,2.4942
GBPCAD,20040527,210600,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040527,210700,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040527,210800,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040527,210900,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040527,211000,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040527,211100,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040527,211200,2.4939,2.4939,2.4936,2.4936
GBPCAD,20040527,211300,2.4936,2.4936,2.4933,2.4933
GBPCAD,20040527,211400,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040527,211500,2.4934,2.4934,2.4931,2.4931
GBPCAD,20040527,211600,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040527,211700,2.4931,2.4932,2.4931,2.4932
GBPCAD,20040527,211800,2.4932,2.4934,2.4932,2.4934
GBPCAD,20040527,211900,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040527,212000,2.4938,2.4941,2.4938,2.4941
GBPCAD,20040527,212100,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040527,212200,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040527,212300,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040527,212400,2.4942,2.4943,2.4942,2.4943
GBPCAD,20040527,212500,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040527,212600,2.4943,2.4943,2.4942,2.4942
GBPCAD,20040527,212700,2.4942,2.4942,2.4940,2.4940
GBPCAD,20040527,212800,2.4940,2.4940,2.4937,2.4937
GBPCAD,20040527,212900,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040527,213000,2.4937,2.4937,2.4935,2.4935
GBPCAD,20040527,213100,2.4933,2.4933,2.4927,2.4927
GBPCAD,20040527,213200,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040527,213300,2.4929,2.4931,2.4929,2.4931
GBPCAD,20040527,213400,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040527,213500,2.4931,2.4932,2.4931,2.4932
GBPCAD,20040527,213600,2.4933,2.4934,2.4933,2.4934
GBPCAD,20040527,213700,2.4936,2.4936,2.4934,2.4934
GBPCAD,20040527,213800,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040527,213900,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040527,214000,2.4937,2.4938,2.4936,2.4936
GBPCAD,20040527,214100,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040527,214200,2.4936,2.4938,2.4936,2.4938
GBPCAD,20040527,214300,2.4939,2.4950,2.4939,2.4950
GBPCAD,20040527,214400,2.4950,2.4952,2.4950,2.4952
GBPCAD,20040527,214500,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040527,214600,2.4951,2.4951,2.4949,2.4949
GBPCAD,20040527,214700,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040527,214800,2.4948,2.4948,2.4946,2.4946
GBPCAD,20040527,214900,2.4946,2.4946,2.4946,2.4946
GBPCAD,20040527,215000,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040527,215100,2.4949,2.4950,2.4949,2.4950
GBPCAD,20040527,215200,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040527,215300,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040527,215400,2.4950,2.4952,2.4950,2.4952
GBPCAD,20040527,215500,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040527,215600,2.4953,2.4954,2.4953,2.4954
GBPCAD,20040527,215700,2.4954,2.4957,2.4954,2.4957
GBPCAD,20040527,215800,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040527,215900,2.4957,2.4963,2.4957,2.4963
GBPCAD,20040527,220000,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040527,220100,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040527,220200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040527,220300,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040527,220400,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040527,220500,2.4969,2.4970,2.4969,2.4969
GBPCAD,20040527,220600,2.4969,2.4971,2.4969,2.4971
GBPCAD,20040527,220700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040527,220800,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040527,220900,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040527,221000,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040527,221100,2.4972,2.4972,2.4969,2.4969
GBPCAD,20040527,221200,2.4969,2.4972,2.4969,2.4972
GBPCAD,20040527,221300,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040527,221400,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040527,221500,2.4969,2.4969,2.4964,2.4964
GBPCAD,20040527,221600,2.4965,2.4967,2.4965,2.4967
GBPCAD,20040527,221700,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040527,221800,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040527,221900,2.4967,2.4967,2.4961,2.4961
GBPCAD,20040527,222000,2.4961,2.4961,2.4959,2.4959
GBPCAD,20040527,222100,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040527,222200,2.4961,2.4962,2.4960,2.4962
GBPCAD,20040527,222300,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040527,222400,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040527,222500,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040527,222600,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040527,222700,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040527,222800,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040527,222900,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040527,223000,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040527,223100,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040527,223200,2.4968,2.4968,2.4966,2.4967
GBPCAD,20040527,223300,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040527,223400,2.4969,2.4971,2.4969,2.4971
GBPCAD,20040527,223500,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040527,223600,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040527,223700,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040527,223800,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040527,223900,2.4978,2.4983,2.4978,2.4983
GBPCAD,20040527,224000,2.4984,2.4987,2.4984,2.4987
GBPCAD,20040527,224100,2.4988,2.4989,2.4987,2.4987
GBPCAD,20040527,224200,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040527,224300,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040527,224400,2.4992,2.4994,2.4992,2.4994
GBPCAD,20040527,224500,2.4994,2.4995,2.4994,2.4995
GBPCAD,20040527,224600,2.4994,2.4994,2.4987,2.4987
GBPCAD,20040527,224700,2.4986,2.4986,2.4984,2.4984
GBPCAD,20040527,224800,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040527,224900,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040527,225000,2.4983,2.4983,2.4980,2.4980
GBPCAD,20040527,225100,2.4979,2.4979,2.4977,2.4977
GBPCAD,20040527,225200,2.4976,2.4987,2.4976,2.4987
GBPCAD,20040527,225300,2.4989,2.4990,2.4979,2.4979
GBPCAD,20040527,225400,2.4978,2.4978,2.4973,2.4973
GBPCAD,20040527,225500,2.4973,2.4973,2.4967,2.4967
GBPCAD,20040527,225600,2.4966,2.4966,2.4961,2.4961
GBPCAD,20040527,225700,2.4961,2.4961,2.4957,2.4957
GBPCAD,20040527,225800,2.4955,2.4955,2.4948,2.4948
GBPCAD,20040527,225900,2.4947,2.4947,2.4940,2.4940
GBPCAD,20040527,230000,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040527,230100,2.4938,2.4938,2.4931,2.4931
GBPCAD,20040527,230200,2.4931,2.4931,2.4928,2.4928
GBPCAD,20040527,230300,2.4927,2.4927,2.4926,2.4927
GBPCAD,20040527,230400,2.4927,2.4930,2.4927,2.4930
GBPCAD,20040527,230500,2.4930,2.4933,2.4930,2.4933
GBPCAD,20040527,230600,2.4934,2.4936,2.4934,2.4936
GBPCAD,20040527,230700,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040527,230800,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040527,230900,2.4937,2.4940,2.4937,2.4940
GBPCAD,20040527,231000,2.4941,2.4941,2.4940,2.4941
GBPCAD,20040527,231100,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040527,231200,2.4940,2.4940,2.4938,2.4938
GBPCAD,20040527,231300,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040527,231400,2.4939,2.4939,2.4937,2.4937
GBPCAD,20040527,231500,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040527,231600,2.4937,2.4940,2.4937,2.4940
GBPCAD,20040527,231700,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040527,231800,2.4940,2.4943,2.4940,2.4943
GBPCAD,20040527,231900,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040527,232000,2.4944,2.4944,2.4943,2.4943
GBPCAD,20040527,232100,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040527,232200,2.4945,2.4949,2.4945,2.4949
GBPCAD,20040527,232300,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040527,232400,2.4950,2.4951,2.4949,2.4951
GBPCAD,20040527,232500,2.4951,2.4956,2.4951,2.4955
GBPCAD,20040527,232600,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040527,232700,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040527,232800,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040527,232900,2.4957,2.4961,2.4957,2.4961
GBPCAD,20040527,233000,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040527,233100,2.4965,2.4970,2.4965,2.4970
GBPCAD,20040527,233200,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040527,233300,2.4971,2.4971,2.4970,2.4971
GBPCAD,20040527,233400,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040527,233500,2.4972,2.4972,2.4969,2.4969
GBPCAD,20040527,233600,2.4967,2.4967,2.4963,2.4963
GBPCAD,20040527,233700,2.4962,2.4964,2.4961,2.4964
GBPCAD,20040527,233800,2.4965,2.4969,2.4965,2.4969
GBPCAD,20040527,233900,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040527,234000,2.4968,2.4971,2.4968,2.4971
GBPCAD,20040527,234100,2.4972,2.4974,2.4972,2.4973
GBPCAD,20040527,234200,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040527,234300,2.4972,2.4974,2.4972,2.4974
GBPCAD,20040527,234400,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040527,234500,2.4975,2.4977,2.4975,2.4977
GBPCAD,20040527,234600,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040527,234700,2.4977,2.4977,2.4976,2.4976
GBPCAD,20040527,234800,2.4975,2.4975,2.4971,2.4971
GBPCAD,20040527,234900,2.4969,2.4969,2.4964,2.4964
GBPCAD,20040527,235000,2.4963,2.4963,2.4961,2.4961
GBPCAD,20040527,235100,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040527,235200,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040527,235300,2.4960,2.4960,2.4958,2.4958
GBPCAD,20040527,235400,2.4958,2.4958,2.4955,2.4955
GBPCAD,20040527,235500,2.4954,2.4954,2.4947,2.4947
GBPCAD,20040527,235600,2.4946,2.4946,2.4946,2.4946
GBPCAD,20040527,235700,2.4946,2.4946,2.4944,2.4944
GBPCAD,20040527,235800,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040527,235900,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040528,000000,2.4941,2.4941,2.4941,2.4941
GBPAUD,20040527,000100,2.5627,2.5627,2.5626,2.5626
GBPAUD,20040527,000200,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040527,000300,2.5622,2.5622,2.5614,2.5614
GBPAUD,20040527,000400,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040527,000500,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040527,000600,2.5617,2.5621,2.5617,2.5621
GBPAUD,20040527,000700,2.5621,2.5626,2.5621,2.5626
GBPAUD,20040527,000800,2.5626,2.5631,2.5626,2.5631
GBPAUD,20040527,000900,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040527,001000,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040527,001100,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040527,001200,2.5635,2.5640,2.5635,2.5640
GBPAUD,20040527,001300,2.5642,2.5645,2.5642,2.5643
GBPAUD,20040527,001400,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040527,001500,2.5643,2.5643,2.5641,2.5641
GBPAUD,20040527,001600,2.5641,2.5647,2.5641,2.5647
GBPAUD,20040527,001700,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040527,001800,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040527,001900,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040527,002000,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040527,002100,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040527,002200,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040527,002300,2.5653,2.5653,2.5651,2.5651
GBPAUD,20040527,002400,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040527,002500,2.5646,2.5646,2.5643,2.5643
GBPAUD,20040527,002600,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040527,002700,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040527,002800,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040527,002900,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040527,003000,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040527,003100,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040527,003200,2.5641,2.5643,2.5641,2.5643
GBPAUD,20040527,003300,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040527,003400,2.5645,2.5645,2.5643,2.5645
GBPAUD,20040527,003500,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040527,003600,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040527,003700,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040527,003800,2.5644,2.5648,2.5644,2.5648
GBPAUD,20040527,003900,2.5652,2.5657,2.5652,2.5654
GBPAUD,20040527,004000,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040527,004100,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040527,004200,2.5654,2.5658,2.5654,2.5657
GBPAUD,20040527,004300,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040527,004400,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040527,004500,2.5652,2.5652,2.5646,2.5646
GBPAUD,20040527,004600,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040527,004700,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040527,004800,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040527,004900,2.5645,2.5645,2.5644,2.5644
GBPAUD,20040527,005000,2.5646,2.5649,2.5646,2.5647
GBPAUD,20040527,005100,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040527,005200,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040527,005300,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040527,005400,2.5640,2.5640,2.5635,2.5635
GBPAUD,20040527,005500,2.5637,2.5639,2.5637,2.5638
GBPAUD,20040527,005600,2.5637,2.5637,2.5633,2.5635
GBPAUD,20040527,005700,2.5636,2.5640,2.5636,2.5636
GBPAUD,20040527,005800,2.5634,2.5638,2.5634,2.5638
GBPAUD,20040527,005900,2.5636,2.5636,2.5634,2.5634
GBPAUD,20040527,010000,2.5634,2.5634,2.5633,2.5633
GBPAUD,20040527,010100,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040527,010200,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040527,010300,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040527,010400,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040527,010500,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040527,010600,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040527,010700,2.5628,2.5628,2.5626,2.5627
GBPAUD,20040527,010800,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040527,010900,2.5627,2.5629,2.5627,2.5629
GBPAUD,20040527,011000,2.5629,2.5631,2.5629,2.5631
GBPAUD,20040527,011100,2.5631,2.5631,2.5630,2.5630
GBPAUD,20040527,011200,2.5630,2.5631,2.5630,2.5631
GBPAUD,20040527,011300,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040527,011400,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040527,011500,2.5640,2.5646,2.5640,2.5646
GBPAUD,20040527,011600,2.5648,2.5654,2.5648,2.5654
GBPAUD,20040527,011700,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040527,011800,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040527,011900,2.5655,2.5655,2.5649,2.5649
GBPAUD,20040527,012000,2.5649,2.5653,2.5647,2.5653
GBPAUD,20040527,012100,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040527,012200,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040527,012300,2.5647,2.5647,2.5645,2.5647
GBPAUD,20040527,012400,2.5651,2.5651,2.5650,2.5650
GBPAUD,20040527,012500,2.5650,2.5650,2.5648,2.5648
GBPAUD,20040527,012600,2.5647,2.5647,2.5643,2.5643
GBPAUD,20040527,012700,2.5643,2.5643,2.5640,2.5640
GBPAUD,20040527,012800,2.5639,2.5652,2.5639,2.5652
GBPAUD,20040527,012900,2.5654,2.5660,2.5654,2.5660
GBPAUD,20040527,013000,2.5664,2.5667,2.5664,2.5665
GBPAUD,20040527,013100,2.5663,2.5663,2.5657,2.5659
GBPAUD,20040527,013200,2.5659,2.5663,2.5659,2.5663
GBPAUD,20040527,013300,2.5663,2.5665,2.5663,2.5665
GBPAUD,20040527,013400,2.5665,2.5665,2.5663,2.5663
GBPAUD,20040527,013500,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040527,013600,2.5661,2.5661,2.5656,2.5656
GBPAUD,20040527,013700,2.5655,2.5655,2.5653,2.5653
GBPAUD,20040527,013800,2.5652,2.5652,2.5651,2.5652
GBPAUD,20040527,013900,2.5652,2.5653,2.5652,2.5652
GBPAUD,20040527,014000,2.5652,2.5653,2.5652,2.5652
GBPAUD,20040527,014100,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040527,014200,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040527,014300,2.5651,2.5651,2.5649,2.5650
GBPAUD,20040527,014400,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040527,014500,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040527,014600,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040527,014700,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040527,014800,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040527,014900,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040527,015000,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040527,015100,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040527,015200,2.5654,2.5654,2.5650,2.5652
GBPAUD,20040527,015300,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040527,015400,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040527,015500,2.5649,2.5649,2.5644,2.5644
GBPAUD,20040527,015600,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040527,015700,2.5642,2.5642,2.5631,2.5631
GBPAUD,20040527,015800,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040527,015900,2.5629,2.5633,2.5629,2.5633
GBPAUD,20040527,020000,2.5635,2.5638,2.5635,2.5638
GBPAUD,20040527,020100,2.5639,2.5641,2.5639,2.5641
GBPAUD,20040527,020200,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040527,020300,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040527,020400,2.5644,2.5646,2.5644,2.5646
GBPAUD,20040527,020500,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040527,020600,2.5646,2.5648,2.5645,2.5645
GBPAUD,20040527,020700,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040527,020800,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040527,020900,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040527,021000,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040527,021100,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040527,021200,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040527,021300,2.5647,2.5647,2.5644,2.5644
GBPAUD,20040527,021400,2.5644,2.5645,2.5644,2.5645
GBPAUD,20040527,021500,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040527,021600,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040527,021700,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040527,021800,2.5647,2.5650,2.5647,2.5649
GBPAUD,20040527,021900,2.5649,2.5649,2.5648,2.5649
GBPAUD,20040527,022000,2.5650,2.5653,2.5650,2.5653
GBPAUD,20040527,022100,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040527,022200,2.5649,2.5649,2.5647,2.5649
GBPAUD,20040527,022300,2.5650,2.5659,2.5650,2.5659
GBPAUD,20040527,022400,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040527,022500,2.5660,2.5661,2.5660,2.5660
GBPAUD,20040527,022600,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040527,022700,2.5660,2.5660,2.5655,2.5655
GBPAUD,20040527,022800,2.5654,2.5654,2.5639,2.5639
GBPAUD,20040527,022900,2.5638,2.5638,2.5632,2.5632
GBPAUD,20040527,023000,2.5632,2.5632,2.5629,2.5629
GBPAUD,20040527,023100,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040527,023200,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040527,023300,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040527,023400,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040527,023500,2.5629,2.5631,2.5629,2.5631
GBPAUD,20040527,023600,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040527,023700,2.5637,2.5638,2.5636,2.5636
GBPAUD,20040527,023800,2.5636,2.5636,2.5631,2.5631
GBPAUD,20040527,023900,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040527,024000,2.5632,2.5635,2.5632,2.5635
GBPAUD,20040527,024100,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040527,024200,2.5636,2.5640,2.5636,2.5640
GBPAUD,20040527,024300,2.5641,2.5647,2.5641,2.5647
GBPAUD,20040527,024400,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040527,024500,2.5646,2.5657,2.5646,2.5657
GBPAUD,20040527,024600,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040527,024700,2.5657,2.5659,2.5657,2.5659
GBPAUD,20040527,024800,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040527,024900,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040527,025000,2.5650,2.5650,2.5646,2.5646
GBPAUD,20040527,025100,2.5646,2.5646,2.5645,2.5646
GBPAUD,20040527,025200,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040527,025300,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040527,025400,2.5638,2.5638,2.5632,2.5632
GBPAUD,20040527,025500,2.5632,2.5632,2.5627,2.5627
GBPAUD,20040527,025600,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040527,025700,2.5626,2.5632,2.5626,2.5632
GBPAUD,20040527,025800,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040527,025900,2.5633,2.5636,2.5633,2.5635
GBPAUD,20040527,030000,2.5633,2.5633,2.5632,2.5632
GBPAUD,20040527,030100,2.5633,2.5636,2.5633,2.5635
GBPAUD,20040527,030200,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040527,030300,2.5636,2.5642,2.5636,2.5640
GBPAUD,20040527,030400,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040527,030500,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040527,030600,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040527,030700,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040527,030800,2.5637,2.5637,2.5635,2.5635
GBPAUD,20040527,030900,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040527,031000,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040527,031100,2.5628,2.5631,2.5628,2.5631
GBPAUD,20040527,031200,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040527,031300,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040527,031400,2.5632,2.5634,2.5632,2.5634
GBPAUD,20040527,031500,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040527,031600,2.5636,2.5640,2.5636,2.5640
GBPAUD,20040527,031700,2.5639,2.5639,2.5636,2.5636
GBPAUD,20040527,031800,2.5636,2.5639,2.5636,2.5639
GBPAUD,20040527,031900,2.5639,2.5643,2.5635,2.5643
GBPAUD,20040527,032000,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040527,032100,2.5635,2.5635,2.5627,2.5627
GBPAUD,20040527,032200,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040527,032300,2.5622,2.5622,2.5617,2.5617
GBPAUD,20040527,032400,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040527,032500,2.5622,2.5622,2.5618,2.5618
GBPAUD,20040527,032600,2.5618,2.5621,2.5618,2.5620
GBPAUD,20040527,032700,2.5619,2.5619,2.5614,2.5619
GBPAUD,20040527,032800,2.5618,2.5633,2.5617,2.5633
GBPAUD,20040527,032900,2.5634,2.5635,2.5632,2.5632
GBPAUD,20040527,033000,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040527,033100,2.5628,2.5647,2.5628,2.5647
GBPAUD,20040527,033200,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040527,033300,2.5641,2.5641,2.5635,2.5635
GBPAUD,20040527,033400,2.5636,2.5649,2.5636,2.5649
GBPAUD,20040527,033500,2.5646,2.5646,2.5631,2.5631
GBPAUD,20040527,033600,2.5628,2.5628,2.5625,2.5625
GBPAUD,20040527,033700,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040527,033800,2.5625,2.5625,2.5622,2.5622
GBPAUD,20040527,033900,2.5622,2.5623,2.5620,2.5621
GBPAUD,20040527,034000,2.5620,2.5620,2.5619,2.5619
GBPAUD,20040527,034100,2.5619,2.5625,2.5617,2.5625
GBPAUD,20040527,034200,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040527,034300,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040527,034400,2.5624,2.5628,2.5624,2.5628
GBPAUD,20040527,034500,2.5629,2.5632,2.5629,2.5632
GBPAUD,20040527,034600,2.5632,2.5644,2.5632,2.5644
GBPAUD,20040527,034700,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040527,034800,2.5640,2.5640,2.5635,2.5636
GBPAUD,20040527,034900,2.5634,2.5637,2.5633,2.5634
GBPAUD,20040527,035000,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040527,035100,2.5629,2.5629,2.5623,2.5623
GBPAUD,20040527,035200,2.5622,2.5622,2.5617,2.5617
GBPAUD,20040527,035300,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040527,035400,2.5616,2.5618,2.5616,2.5616
GBPAUD,20040527,035500,2.5616,2.5616,2.5610,2.5610
GBPAUD,20040527,035600,2.5611,2.5618,2.5611,2.5614
GBPAUD,20040527,035700,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040527,035800,2.5606,2.5606,2.5599,2.5599
GBPAUD,20040527,035900,2.5599,2.5599,2.5594,2.5596
GBPAUD,20040527,040000,2.5597,2.5600,2.5597,2.5600
GBPAUD,20040527,040100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040527,040200,2.5601,2.5609,2.5601,2.5609
GBPAUD,20040527,040300,2.5608,2.5608,2.5600,2.5600
GBPAUD,20040527,040400,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040527,040500,2.5601,2.5605,2.5601,2.5605
GBPAUD,20040527,040600,2.5605,2.5610,2.5605,2.5610
GBPAUD,20040527,040700,2.5609,2.5610,2.5608,2.5610
GBPAUD,20040527,040800,2.5608,2.5611,2.5608,2.5610
GBPAUD,20040527,040900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040527,041000,2.5610,2.5616,2.5610,2.5615
GBPAUD,20040527,041100,2.5617,2.5618,2.5617,2.5617
GBPAUD,20040527,041200,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040527,041300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040527,041400,2.5615,2.5615,2.5611,2.5611
GBPAUD,20040527,041500,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040527,041600,2.5607,2.5611,2.5607,2.5607
GBPAUD,20040527,041700,2.5605,2.5606,2.5605,2.5605
GBPAUD,20040527,041800,2.5604,2.5605,2.5601,2.5601
GBPAUD,20040527,041900,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040527,042000,2.5594,2.5594,2.5585,2.5585
GBPAUD,20040527,042100,2.5587,2.5591,2.5587,2.5591
GBPAUD,20040527,042200,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040527,042300,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040527,042400,2.5592,2.5594,2.5591,2.5591
GBPAUD,20040527,042500,2.5593,2.5594,2.5591,2.5594
GBPAUD,20040527,042600,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040527,042700,2.5592,2.5592,2.5591,2.5591
GBPAUD,20040527,042800,2.5591,2.5591,2.5589,2.5590
GBPAUD,20040527,042900,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040527,043000,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040527,043100,2.5586,2.5586,2.5582,2.5582
GBPAUD,20040527,043200,2.5578,2.5578,2.5576,2.5576
GBPAUD,20040527,043300,2.5576,2.5582,2.5576,2.5582
GBPAUD,20040527,043400,2.5582,2.5587,2.5582,2.5587
GBPAUD,20040527,043500,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040527,043600,2.5589,2.5589,2.5588,2.5588
GBPAUD,20040527,043700,2.5588,2.5589,2.5588,2.5589
GBPAUD,20040527,043800,2.5590,2.5591,2.5588,2.5588
GBPAUD,20040527,043900,2.5586,2.5586,2.5585,2.5585
GBPAUD,20040527,044000,2.5586,2.5590,2.5584,2.5590
GBPAUD,20040527,044100,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040527,044200,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040527,044300,2.5589,2.5589,2.5586,2.5586
GBPAUD,20040527,044400,2.5583,2.5583,2.5579,2.5579
GBPAUD,20040527,044500,2.5577,2.5577,2.5575,2.5577
GBPAUD,20040527,044600,2.5580,2.5580,2.5578,2.5578
GBPAUD,20040527,044700,2.5578,2.5578,2.5577,2.5577
GBPAUD,20040527,044800,2.5578,2.5578,2.5578,2.5578
GBPAUD,20040527,044900,2.5578,2.5578,2.5578,2.5578
GBPAUD,20040527,045000,2.5578,2.5582,2.5578,2.5582
GBPAUD,20040527,045100,2.5582,2.5586,2.5582,2.5586
GBPAUD,20040527,045200,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040527,045300,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040527,045400,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040527,045500,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040527,045600,2.5590,2.5593,2.5590,2.5593
GBPAUD,20040527,045700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040527,045800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040527,045900,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040527,050000,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040527,050100,2.5595,2.5595,2.5594,2.5594
GBPAUD,20040527,050200,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040527,050300,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040527,050400,2.5591,2.5591,2.5589,2.5590
GBPAUD,20040527,050500,2.5592,2.5613,2.5592,2.5611
GBPAUD,20040527,050600,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040527,050700,2.5606,2.5606,2.5602,2.5603
GBPAUD,20040527,050800,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040527,050900,2.5608,2.5611,2.5607,2.5611
GBPAUD,20040527,051000,2.5614,2.5614,2.5608,2.5610
GBPAUD,20040527,051100,2.5610,2.5610,2.5605,2.5605
GBPAUD,20040527,051200,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040527,051300,2.5608,2.5609,2.5608,2.5609
GBPAUD,20040527,051400,2.5610,2.5610,2.5605,2.5605
GBPAUD,20040527,051500,2.5603,2.5603,2.5598,2.5599
GBPAUD,20040527,051600,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040527,051700,2.5600,2.5604,2.5600,2.5603
GBPAUD,20040527,051800,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040527,051900,2.5594,2.5594,2.5587,2.5587
GBPAUD,20040527,052000,2.5589,2.5590,2.5587,2.5590
GBPAUD,20040527,052100,2.5592,2.5593,2.5591,2.5593
GBPAUD,20040527,052200,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040527,052300,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040527,052400,2.5598,2.5607,2.5598,2.5607
GBPAUD,20040527,052500,2.5608,2.5628,2.5608,2.5623
GBPAUD,20040527,052600,2.5620,2.5620,2.5615,2.5615
GBPAUD,20040527,052700,2.5614,2.5614,2.5603,2.5603
GBPAUD,20040527,052800,2.5603,2.5610,2.5603,2.5610
GBPAUD,20040527,052900,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040527,053000,2.5606,2.5610,2.5606,2.5610
GBPAUD,20040527,053100,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040527,053200,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040527,053300,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040527,053400,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040527,053500,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040527,053600,2.5607,2.5607,2.5606,2.5606
GBPAUD,20040527,053700,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040527,053800,2.5610,2.5610,2.5608,2.5609
GBPAUD,20040527,053900,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040527,054000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040527,054100,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040527,054200,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040527,054300,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040527,054400,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040527,054500,2.5617,2.5617,2.5616,2.5616
GBPAUD,20040527,054600,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040527,054700,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040527,054800,2.5618,2.5619,2.5614,2.5614
GBPAUD,20040527,054900,2.5611,2.5611,2.5604,2.5611
GBPAUD,20040527,055000,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040527,055100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040527,055200,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040527,055300,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040527,055400,2.5619,2.5620,2.5618,2.5618
GBPAUD,20040527,055500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040527,055600,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040527,055700,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040527,055800,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040527,055900,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040527,060000,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040527,060100,2.5606,2.5606,2.5596,2.5598
GBPAUD,20040527,060200,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040527,060300,2.5598,2.5604,2.5598,2.5604
GBPAUD,20040527,060400,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040527,060500,2.5603,2.5603,2.5599,2.5599
GBPAUD,20040527,060600,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040527,060700,2.5599,2.5600,2.5598,2.5600
GBPAUD,20040527,060800,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040527,060900,2.5596,2.5596,2.5592,2.5593
GBPAUD,20040527,061000,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040527,061100,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040527,061200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040527,061300,2.5592,2.5598,2.5592,2.5598
GBPAUD,20040527,061400,2.5598,2.5608,2.5598,2.5608
GBPAUD,20040527,061500,2.5611,2.5620,2.5611,2.5620
GBPAUD,20040527,061600,2.5618,2.5618,2.5618,2.5618
GBPAUD,20040527,061700,2.5618,2.5622,2.5618,2.5622
GBPAUD,20040527,061800,2.5621,2.5621,2.5616,2.5616
GBPAUD,20040527,061900,2.5615,2.5615,2.5608,2.5608
GBPAUD,20040527,062000,2.5608,2.5608,2.5603,2.5604
GBPAUD,20040527,062100,2.5604,2.5607,2.5604,2.5607
GBPAUD,20040527,062200,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040527,062300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040527,062400,2.5615,2.5615,2.5611,2.5611
GBPAUD,20040527,062500,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040527,062600,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040527,062700,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040527,062800,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040527,062900,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040527,063000,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040527,063100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040527,063200,2.5615,2.5615,2.5613,2.5613
GBPAUD,20040527,063300,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040527,063400,2.5613,2.5613,2.5612,2.5612
GBPAUD,20040527,063500,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040527,063600,2.5610,2.5610,2.5609,2.5609
GBPAUD,20040527,063700,2.5609,2.5609,2.5608,2.5608
GBPAUD,20040527,063800,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040527,063900,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040527,064000,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040527,064100,2.5606,2.5612,2.5606,2.5611
GBPAUD,20040527,064200,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040527,064300,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040527,064400,2.5600,2.5600,2.5599,2.5599
GBPAUD,20040527,064500,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040527,064600,2.5597,2.5600,2.5597,2.5599
GBPAUD,20040527,064700,2.5597,2.5598,2.5596,2.5598
GBPAUD,20040527,064800,2.5596,2.5597,2.5594,2.5596
GBPAUD,20040527,064900,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040527,065000,2.5595,2.5597,2.5595,2.5597
GBPAUD,20040527,065100,2.5597,2.5598,2.5595,2.5595
GBPAUD,20040527,065200,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040527,065300,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040527,065400,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040527,065500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040527,065600,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040527,065700,2.5595,2.5595,2.5589,2.5589
GBPAUD,20040527,065800,2.5587,2.5587,2.5576,2.5576
GBPAUD,20040527,065900,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040527,070000,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040527,070100,2.5579,2.5580,2.5576,2.5580
GBPAUD,20040527,070200,2.5579,2.5579,2.5576,2.5579
GBPAUD,20040527,070300,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040527,070400,2.5583,2.5587,2.5583,2.5587
GBPAUD,20040527,070500,2.5587,2.5587,2.5585,2.5585
GBPAUD,20040527,070600,2.5583,2.5584,2.5582,2.5584
GBPAUD,20040527,070700,2.5587,2.5590,2.5587,2.5590
GBPAUD,20040527,070800,2.5591,2.5592,2.5591,2.5592
GBPAUD,20040527,070900,2.5592,2.5594,2.5592,2.5594
GBPAUD,20040527,071000,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040527,071100,2.5593,2.5593,2.5590,2.5590
GBPAUD,20040527,071200,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040527,071300,2.5593,2.5604,2.5593,2.5604
GBPAUD,20040527,071400,2.5601,2.5607,2.5601,2.5607
GBPAUD,20040527,071500,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040527,071600,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040527,071700,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040527,071800,2.5603,2.5603,2.5593,2.5596
GBPAUD,20040527,071900,2.5594,2.5595,2.5593,2.5595
GBPAUD,20040527,072000,2.5593,2.5593,2.5590,2.5593
GBPAUD,20040527,072100,2.5594,2.5608,2.5594,2.5608
GBPAUD,20040527,072200,2.5608,2.5612,2.5608,2.5612
GBPAUD,20040527,072300,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040527,072400,2.5618,2.5618,2.5617,2.5617
GBPAUD,20040527,072500,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040527,072600,2.5617,2.5617,2.5615,2.5616
GBPAUD,20040527,072700,2.5616,2.5616,2.5612,2.5612
GBPAUD,20040527,072800,2.5610,2.5614,2.5610,2.5614
GBPAUD,20040527,072900,2.5614,2.5621,2.5614,2.5621
GBPAUD,20040527,073000,2.5621,2.5626,2.5621,2.5626
GBPAUD,20040527,073100,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040527,073200,2.5626,2.5626,2.5626,2.5626
GBPAUD,20040527,073300,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040527,073400,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040527,073500,2.5625,2.5625,2.5619,2.5619
GBPAUD,20040527,073600,2.5619,2.5621,2.5612,2.5612
GBPAUD,20040527,073700,2.5613,2.5615,2.5613,2.5613
GBPAUD,20040527,073800,2.5613,2.5613,2.5608,2.5608
GBPAUD,20040527,073900,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040527,074000,2.5610,2.5615,2.5610,2.5615
GBPAUD,20040527,074100,2.5616,2.5619,2.5616,2.5619
GBPAUD,20040527,074200,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040527,074300,2.5619,2.5620,2.5619,2.5620
GBPAUD,20040527,074400,2.5619,2.5619,2.5616,2.5616
GBPAUD,20040527,074500,2.5616,2.5618,2.5616,2.5618
GBPAUD,20040527,074600,2.5618,2.5618,2.5616,2.5616
GBPAUD,20040527,074700,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040527,074800,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040527,074900,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040527,075000,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040527,075100,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040527,075200,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040527,075300,2.5611,2.5612,2.5609,2.5611
GBPAUD,20040527,075400,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040527,075500,2.5611,2.5611,2.5610,2.5610
GBPAUD,20040527,075600,2.5610,2.5611,2.5610,2.5610
GBPAUD,20040527,075700,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040527,075800,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040527,075900,2.5611,2.5612,2.5610,2.5612
GBPAUD,20040527,080000,2.5614,2.5616,2.5614,2.5616
GBPAUD,20040527,080100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040527,080200,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040527,080300,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040527,080400,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040527,080500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040527,080600,2.5617,2.5617,2.5616,2.5616
GBPAUD,20040527,080700,2.5614,2.5614,2.5607,2.5607
GBPAUD,20040527,080800,2.5605,2.5605,2.5594,2.5594
GBPAUD,20040527,080900,2.5592,2.5596,2.5592,2.5596
GBPAUD,20040527,081000,2.5596,2.5597,2.5594,2.5597
GBPAUD,20040527,081100,2.5597,2.5597,2.5591,2.5594
GBPAUD,20040527,081200,2.5596,2.5601,2.5596,2.5601
GBPAUD,20040527,081300,2.5603,2.5610,2.5603,2.5610
GBPAUD,20040527,081400,2.5610,2.5611,2.5609,2.5609
GBPAUD,20040527,081500,2.5608,2.5612,2.5606,2.5612
GBPAUD,20040527,081600,2.5613,2.5615,2.5612,2.5612
GBPAUD,20040527,081700,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040527,081800,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040527,081900,2.5607,2.5610,2.5606,2.5610
GBPAUD,20040527,082000,2.5610,2.5610,2.5603,2.5603
GBPAUD,20040527,082100,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040527,082200,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040527,082300,2.5600,2.5600,2.5596,2.5596
GBPAUD,20040527,082400,2.5595,2.5595,2.5593,2.5595
GBPAUD,20040527,082500,2.5598,2.5605,2.5594,2.5594
GBPAUD,20040527,082600,2.5592,2.5594,2.5591,2.5594
GBPAUD,20040527,082700,2.5596,2.5611,2.5596,2.5608
GBPAUD,20040527,082800,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040527,082900,2.5605,2.5607,2.5604,2.5604
GBPAUD,20040527,083000,2.5603,2.5603,2.5596,2.5600
GBPAUD,20040527,083100,2.5601,2.5610,2.5601,2.5607
GBPAUD,20040527,083200,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040527,083300,2.5602,2.5603,2.5602,2.5603
GBPAUD,20040527,083400,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040527,083500,2.5598,2.5598,2.5593,2.5593
GBPAUD,20040527,083600,2.5592,2.5593,2.5592,2.5593
GBPAUD,20040527,083700,2.5592,2.5592,2.5587,2.5590
GBPAUD,20040527,083800,2.5587,2.5587,2.5582,2.5582
GBPAUD,20040527,083900,2.5579,2.5580,2.5574,2.5580
GBPAUD,20040527,084000,2.5580,2.5583,2.5580,2.5583
GBPAUD,20040527,084100,2.5587,2.5596,2.5587,2.5596
GBPAUD,20040527,084200,2.5597,2.5599,2.5596,2.5599
GBPAUD,20040527,084300,2.5600,2.5600,2.5596,2.5596
GBPAUD,20040527,084400,2.5596,2.5596,2.5591,2.5591
GBPAUD,20040527,084500,2.5591,2.5593,2.5589,2.5593
GBPAUD,20040527,084600,2.5592,2.5596,2.5592,2.5596
GBPAUD,20040527,084700,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040527,084800,2.5591,2.5591,2.5582,2.5582
GBPAUD,20040527,084900,2.5586,2.5594,2.5586,2.5594
GBPAUD,20040527,085000,2.5596,2.5596,2.5580,2.5580
GBPAUD,20040527,085100,2.5577,2.5577,2.5557,2.5557
GBPAUD,20040527,085200,2.5556,2.5561,2.5556,2.5561
GBPAUD,20040527,085300,2.5566,2.5569,2.5566,2.5569
GBPAUD,20040527,085400,2.5569,2.5569,2.5562,2.5562
GBPAUD,20040527,085500,2.5561,2.5566,2.5559,2.5566
GBPAUD,20040527,085600,2.5565,2.5565,2.5562,2.5562
GBPAUD,20040527,085700,2.5563,2.5568,2.5563,2.5568
GBPAUD,20040527,085800,2.5570,2.5572,2.5569,2.5569
GBPAUD,20040527,085900,2.5568,2.5575,2.5568,2.5575
GBPAUD,20040527,090000,2.5573,2.5573,2.5568,2.5568
GBPAUD,20040527,090100,2.5566,2.5566,2.5564,2.5564
GBPAUD,20040527,090200,2.5563,2.5563,2.5558,2.5559
GBPAUD,20040527,090300,2.5559,2.5561,2.5557,2.5561
GBPAUD,20040527,090400,2.5565,2.5570,2.5565,2.5570
GBPAUD,20040527,090500,2.5570,2.5574,2.5570,2.5574
GBPAUD,20040527,090600,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040527,090700,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040527,090800,2.5577,2.5577,2.5572,2.5572
GBPAUD,20040527,090900,2.5571,2.5571,2.5567,2.5570
GBPAUD,20040527,091000,2.5571,2.5574,2.5571,2.5573
GBPAUD,20040527,091100,2.5574,2.5580,2.5574,2.5578
GBPAUD,20040527,091200,2.5576,2.5576,2.5562,2.5562
GBPAUD,20040527,091300,2.5559,2.5567,2.5559,2.5567
GBPAUD,20040527,091400,2.5568,2.5570,2.5563,2.5563
GBPAUD,20040527,091500,2.5563,2.5563,2.5555,2.5555
GBPAUD,20040527,091600,2.5554,2.5556,2.5552,2.5556
GBPAUD,20040527,091700,2.5559,2.5572,2.5559,2.5572
GBPAUD,20040527,091800,2.5571,2.5571,2.5566,2.5568
GBPAUD,20040527,091900,2.5572,2.5587,2.5572,2.5587
GBPAUD,20040527,092000,2.5589,2.5590,2.5587,2.5587
GBPAUD,20040527,092100,2.5587,2.5587,2.5584,2.5584
GBPAUD,20040527,092200,2.5586,2.5587,2.5580,2.5580
GBPAUD,20040527,092300,2.5580,2.5580,2.5573,2.5573
GBPAUD,20040527,092400,2.5572,2.5572,2.5566,2.5566
GBPAUD,20040527,092500,2.5568,2.5568,2.5565,2.5565
GBPAUD,20040527,092600,2.5567,2.5569,2.5567,2.5567
GBPAUD,20040527,092700,2.5565,2.5565,2.5558,2.5559
GBPAUD,20040527,092800,2.5560,2.5582,2.5560,2.5582
GBPAUD,20040527,092900,2.5584,2.5584,2.5576,2.5578
GBPAUD,20040527,093000,2.5580,2.5589,2.5580,2.5589
GBPAUD,20040527,093100,2.5588,2.5589,2.5587,2.5587
GBPAUD,20040527,093200,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040527,093300,2.5586,2.5586,2.5583,2.5583
GBPAUD,20040527,093400,2.5583,2.5583,2.5582,2.5583
GBPAUD,20040527,093500,2.5582,2.5582,2.5581,2.5582
GBPAUD,20040527,093600,2.5581,2.5581,2.5573,2.5576
GBPAUD,20040527,093700,2.5577,2.5584,2.5577,2.5584
GBPAUD,20040527,093800,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040527,093900,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040527,094000,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040527,094100,2.5593,2.5593,2.5590,2.5590
GBPAUD,20040527,094200,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040527,094300,2.5587,2.5591,2.5587,2.5590
GBPAUD,20040527,094400,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040527,094500,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040527,094600,2.5590,2.5593,2.5590,2.5593
GBPAUD,20040527,094700,2.5593,2.5593,2.5590,2.5590
GBPAUD,20040527,094800,2.5590,2.5590,2.5587,2.5589
GBPAUD,20040527,094900,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040527,095000,2.5589,2.5590,2.5585,2.5585
GBPAUD,20040527,095100,2.5583,2.5590,2.5580,2.5590
GBPAUD,20040527,095200,2.5593,2.5594,2.5591,2.5591
GBPAUD,20040527,095300,2.5590,2.5590,2.5588,2.5589
GBPAUD,20040527,095400,2.5590,2.5590,2.5587,2.5587
GBPAUD,20040527,095500,2.5584,2.5584,2.5576,2.5576
GBPAUD,20040527,095600,2.5576,2.5576,2.5575,2.5575
GBPAUD,20040527,095700,2.5575,2.5579,2.5575,2.5579
GBPAUD,20040527,095800,2.5580,2.5583,2.5580,2.5582
GBPAUD,20040527,095900,2.5580,2.5580,2.5578,2.5578
GBPAUD,20040527,100000,2.5576,2.5584,2.5576,2.5584
GBPAUD,20040527,100100,2.5585,2.5585,2.5584,2.5584
GBPAUD,20040527,100200,2.5585,2.5585,2.5584,2.5584
GBPAUD,20040527,100300,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040527,100400,2.5584,2.5590,2.5583,2.5590
GBPAUD,20040527,100500,2.5591,2.5592,2.5591,2.5592
GBPAUD,20040527,100600,2.5592,2.5594,2.5592,2.5594
GBPAUD,20040527,100700,2.5596,2.5603,2.5596,2.5603
GBPAUD,20040527,100800,2.5601,2.5601,2.5596,2.5596
GBPAUD,20040527,100900,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040527,101000,2.5591,2.5591,2.5582,2.5582
GBPAUD,20040527,101100,2.5583,2.5593,2.5583,2.5593
GBPAUD,20040527,101200,2.5594,2.5601,2.5594,2.5601
GBPAUD,20040527,101300,2.5601,2.5608,2.5601,2.5608
GBPAUD,20040527,101400,2.5611,2.5615,2.5611,2.5614
GBPAUD,20040527,101500,2.5611,2.5611,2.5601,2.5603
GBPAUD,20040527,101600,2.5604,2.5605,2.5604,2.5605
GBPAUD,20040527,101700,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040527,101800,2.5608,2.5610,2.5607,2.5610
GBPAUD,20040527,101900,2.5611,2.5612,2.5610,2.5610
GBPAUD,20040527,102000,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040527,102100,2.5603,2.5608,2.5600,2.5608
GBPAUD,20040527,102200,2.5611,2.5617,2.5611,2.5615
GBPAUD,20040527,102300,2.5615,2.5615,2.5613,2.5614
GBPAUD,20040527,102400,2.5614,2.5614,2.5611,2.5611
GBPAUD,20040527,102500,2.5610,2.5612,2.5608,2.5608
GBPAUD,20040527,102600,2.5609,2.5612,2.5609,2.5612
GBPAUD,20040527,102700,2.5612,2.5614,2.5611,2.5614
GBPAUD,20040527,102800,2.5614,2.5615,2.5614,2.5614
GBPAUD,20040527,102900,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040527,103000,2.5614,2.5617,2.5614,2.5617
GBPAUD,20040527,103100,2.5617,2.5617,2.5613,2.5613
GBPAUD,20040527,103200,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040527,103300,2.5613,2.5615,2.5613,2.5615
GBPAUD,20040527,103400,2.5616,2.5618,2.5616,2.5616
GBPAUD,20040527,103500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040527,103600,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040527,103700,2.5618,2.5619,2.5618,2.5619
GBPAUD,20040527,103800,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040527,103900,2.5622,2.5622,2.5615,2.5615
GBPAUD,20040527,104000,2.5617,2.5618,2.5617,2.5617
GBPAUD,20040527,104100,2.5617,2.5617,2.5610,2.5610
GBPAUD,20040527,104200,2.5608,2.5608,2.5593,2.5593
GBPAUD,20040527,104300,2.5591,2.5593,2.5591,2.5591
GBPAUD,20040527,104400,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040527,104500,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040527,104600,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040527,104700,2.5593,2.5598,2.5593,2.5597
GBPAUD,20040527,104800,2.5596,2.5596,2.5591,2.5591
GBPAUD,20040527,104900,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040527,105000,2.5587,2.5589,2.5587,2.5587
GBPAUD,20040527,105100,2.5587,2.5589,2.5586,2.5589
GBPAUD,20040527,105200,2.5585,2.5585,2.5580,2.5580
GBPAUD,20040527,105300,2.5582,2.5585,2.5582,2.5585
GBPAUD,20040527,105400,2.5585,2.5585,2.5580,2.5583
GBPAUD,20040527,105500,2.5584,2.5593,2.5584,2.5590
GBPAUD,20040527,105600,2.5591,2.5597,2.5591,2.5597
GBPAUD,20040527,105700,2.5598,2.5600,2.5596,2.5600
GBPAUD,20040527,105800,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040527,105900,2.5603,2.5603,2.5593,2.5593
GBPAUD,20040527,110000,2.5590,2.5591,2.5587,2.5587
GBPAUD,20040527,110100,2.5587,2.5587,2.5584,2.5584
GBPAUD,20040527,110200,2.5582,2.5583,2.5580,2.5583
GBPAUD,20040527,110300,2.5584,2.5593,2.5584,2.5591
GBPAUD,20040527,110400,2.5589,2.5597,2.5588,2.5597
GBPAUD,20040527,110500,2.5601,2.5612,2.5601,2.5612
GBPAUD,20040527,110600,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040527,110700,2.5605,2.5605,2.5602,2.5602
GBPAUD,20040527,110800,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040527,110900,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040527,111000,2.5601,2.5604,2.5601,2.5603
GBPAUD,20040527,111100,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040527,111200,2.5606,2.5621,2.5606,2.5621
GBPAUD,20040527,111300,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040527,111400,2.5621,2.5621,2.5618,2.5619
GBPAUD,20040527,111500,2.5619,2.5626,2.5619,2.5626
GBPAUD,20040527,111600,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040527,111700,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040527,111800,2.5626,2.5634,2.5626,2.5631
GBPAUD,20040527,111900,2.5629,2.5631,2.5628,2.5631
GBPAUD,20040527,112000,2.5632,2.5633,2.5629,2.5629
GBPAUD,20040527,112100,2.5629,2.5633,2.5629,2.5633
GBPAUD,20040527,112200,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040527,112300,2.5637,2.5643,2.5637,2.5642
GBPAUD,20040527,112400,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040527,112500,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040527,112600,2.5642,2.5655,2.5642,2.5655
GBPAUD,20040527,112700,2.5656,2.5660,2.5650,2.5650
GBPAUD,20040527,112800,2.5648,2.5657,2.5646,2.5657
GBPAUD,20040527,112900,2.5659,2.5671,2.5659,2.5671
GBPAUD,20040527,113000,2.5677,2.5678,2.5665,2.5665
GBPAUD,20040527,113100,2.5663,2.5663,2.5656,2.5656
GBPAUD,20040527,113200,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040527,113300,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040527,113400,2.5651,2.5659,2.5651,2.5659
GBPAUD,20040527,113500,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040527,113600,2.5656,2.5660,2.5653,2.5660
GBPAUD,20040527,113700,2.5660,2.5660,2.5654,2.5654
GBPAUD,20040527,113800,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040527,113900,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040527,114000,2.5649,2.5649,2.5642,2.5642
GBPAUD,20040527,114100,2.5640,2.5641,2.5639,2.5641
GBPAUD,20040527,114200,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040527,114300,2.5643,2.5643,2.5638,2.5638
GBPAUD,20040527,114400,2.5635,2.5635,2.5634,2.5634
GBPAUD,20040527,114500,2.5634,2.5634,2.5630,2.5630
GBPAUD,20040527,114600,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040527,114700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040527,114800,2.5629,2.5630,2.5629,2.5630
GBPAUD,20040527,114900,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040527,115000,2.5621,2.5621,2.5610,2.5610
GBPAUD,20040527,115100,2.5608,2.5608,2.5599,2.5599
GBPAUD,20040527,115200,2.5598,2.5601,2.5594,2.5601
GBPAUD,20040527,115300,2.5603,2.5612,2.5603,2.5612
GBPAUD,20040527,115400,2.5614,2.5618,2.5614,2.5618
GBPAUD,20040527,115500,2.5619,2.5622,2.5619,2.5622
GBPAUD,20040527,115600,2.5622,2.5623,2.5621,2.5621
GBPAUD,20040527,115700,2.5619,2.5619,2.5611,2.5611
GBPAUD,20040527,115800,2.5612,2.5612,2.5604,2.5604
GBPAUD,20040527,115900,2.5603,2.5605,2.5600,2.5605
GBPAUD,20040527,120000,2.5607,2.5609,2.5607,2.5609
GBPAUD,20040527,120100,2.5610,2.5622,2.5610,2.5619
GBPAUD,20040527,120200,2.5617,2.5617,2.5609,2.5611
GBPAUD,20040527,120300,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040527,120400,2.5614,2.5615,2.5611,2.5611
GBPAUD,20040527,120500,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040527,120600,2.5602,2.5602,2.5601,2.5602
GBPAUD,20040527,120700,2.5602,2.5605,2.5602,2.5605
GBPAUD,20040527,120800,2.5605,2.5606,2.5605,2.5605
GBPAUD,20040527,120900,2.5605,2.5605,2.5596,2.5596
GBPAUD,20040527,121000,2.5592,2.5592,2.5588,2.5588
GBPAUD,20040527,121100,2.5588,2.5588,2.5586,2.5586
GBPAUD,20040527,121200,2.5587,2.5598,2.5587,2.5598
GBPAUD,20040527,121300,2.5598,2.5602,2.5598,2.5602
GBPAUD,20040527,121400,2.5603,2.5607,2.5603,2.5607
GBPAUD,20040527,121500,2.5608,2.5609,2.5606,2.5606
GBPAUD,20040527,121600,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040527,121700,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040527,121800,2.5609,2.5609,2.5603,2.5603
GBPAUD,20040527,121900,2.5603,2.5608,2.5603,2.5608
GBPAUD,20040527,122000,2.5608,2.5611,2.5608,2.5611
GBPAUD,20040527,122100,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040527,122200,2.5611,2.5611,2.5608,2.5610
GBPAUD,20040527,122300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040527,122400,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040527,122500,2.5607,2.5608,2.5606,2.5608
GBPAUD,20040527,122600,2.5608,2.5613,2.5608,2.5612
GBPAUD,20040527,122700,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040527,122800,2.5615,2.5628,2.5615,2.5628
GBPAUD,20040527,122900,2.5631,2.5636,2.5631,2.5635
GBPAUD,20040527,123000,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040527,123100,2.5632,2.5633,2.5629,2.5629
GBPAUD,20040527,123200,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040527,123300,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040527,123400,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040527,123500,2.5622,2.5622,2.5621,2.5621
GBPAUD,20040527,123600,2.5617,2.5617,2.5610,2.5610
GBPAUD,20040527,123700,2.5608,2.5608,2.5605,2.5607
GBPAUD,20040527,123800,2.5608,2.5609,2.5608,2.5609
GBPAUD,20040527,123900,2.5608,2.5608,2.5607,2.5608
GBPAUD,20040527,124000,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040527,124100,2.5608,2.5610,2.5608,2.5608
GBPAUD,20040527,124200,2.5607,2.5607,2.5603,2.5603
GBPAUD,20040527,124300,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040527,124400,2.5605,2.5610,2.5605,2.5610
GBPAUD,20040527,124500,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040527,124600,2.5607,2.5607,2.5603,2.5604
GBPAUD,20040527,124700,2.5604,2.5612,2.5604,2.5612
GBPAUD,20040527,124800,2.5614,2.5615,2.5613,2.5615
GBPAUD,20040527,124900,2.5617,2.5618,2.5615,2.5615
GBPAUD,20040527,125000,2.5615,2.5615,2.5598,2.5598
GBPAUD,20040527,125100,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040527,125200,2.5598,2.5598,2.5592,2.5592
GBPAUD,20040527,125300,2.5591,2.5598,2.5591,2.5598
GBPAUD,20040527,125400,2.5598,2.5615,2.5598,2.5615
GBPAUD,20040527,125500,2.5617,2.5622,2.5617,2.5619
GBPAUD,20040527,125600,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040527,125700,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040527,125800,2.5621,2.5622,2.5617,2.5617
GBPAUD,20040527,125900,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040527,130000,2.5618,2.5626,2.5618,2.5626
GBPAUD,20040527,130100,2.5628,2.5629,2.5614,2.5617
GBPAUD,20040527,130200,2.5617,2.5619,2.5617,2.5617
GBPAUD,20040527,130300,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040527,130400,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040527,130500,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040527,130600,2.5611,2.5616,2.5611,2.5616
GBPAUD,20040527,130700,2.5617,2.5621,2.5617,2.5621
GBPAUD,20040527,130800,2.5619,2.5625,2.5617,2.5625
GBPAUD,20040527,130900,2.5624,2.5624,2.5619,2.5619
GBPAUD,20040527,131000,2.5618,2.5618,2.5611,2.5611
GBPAUD,20040527,131100,2.5611,2.5611,2.5605,2.5605
GBPAUD,20040527,131200,2.5605,2.5610,2.5604,2.5610
GBPAUD,20040527,131300,2.5611,2.5615,2.5611,2.5615
GBPAUD,20040527,131400,2.5614,2.5618,2.5614,2.5615
GBPAUD,20040527,131500,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040527,131600,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040527,131700,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040527,131800,2.5615,2.5622,2.5615,2.5622
GBPAUD,20040527,131900,2.5621,2.5621,2.5615,2.5615
GBPAUD,20040527,132000,2.5614,2.5615,2.5608,2.5608
GBPAUD,20040527,132100,2.5607,2.5607,2.5593,2.5593
GBPAUD,20040527,132200,2.5592,2.5597,2.5592,2.5597
GBPAUD,20040527,132300,2.5598,2.5598,2.5597,2.5598
GBPAUD,20040527,132400,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040527,132500,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040527,132600,2.5607,2.5610,2.5605,2.5605
GBPAUD,20040527,132700,2.5607,2.5607,2.5603,2.5603
GBPAUD,20040527,132800,2.5603,2.5608,2.5603,2.5606
GBPAUD,20040527,132900,2.5603,2.5603,2.5594,2.5594
GBPAUD,20040527,133000,2.5593,2.5593,2.5589,2.5589
GBPAUD,20040527,133100,2.5588,2.5588,2.5583,2.5583
GBPAUD,20040527,133200,2.5583,2.5583,2.5578,2.5578
GBPAUD,20040527,133300,2.5578,2.5578,2.5575,2.5575
GBPAUD,20040527,133400,2.5575,2.5575,2.5573,2.5573
GBPAUD,20040527,133500,2.5572,2.5572,2.5565,2.5565
GBPAUD,20040527,133600,2.5566,2.5570,2.5566,2.5570
GBPAUD,20040527,133700,2.5572,2.5575,2.5572,2.5575
GBPAUD,20040527,133800,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040527,133900,2.5579,2.5579,2.5575,2.5575
GBPAUD,20040527,134000,2.5575,2.5580,2.5575,2.5580
GBPAUD,20040527,134100,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040527,134200,2.5580,2.5585,2.5580,2.5584
GBPAUD,20040527,134300,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040527,134400,2.5582,2.5582,2.5581,2.5582
GBPAUD,20040527,134500,2.5583,2.5583,2.5580,2.5580
GBPAUD,20040527,134600,2.5581,2.5584,2.5581,2.5584
GBPAUD,20040527,134700,2.5583,2.5583,2.5580,2.5580
GBPAUD,20040527,134800,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040527,134900,2.5585,2.5585,2.5584,2.5584
GBPAUD,20040527,135000,2.5583,2.5583,2.5580,2.5580
GBPAUD,20040527,135100,2.5580,2.5580,2.5577,2.5577
GBPAUD,20040527,135200,2.5579,2.5582,2.5579,2.5582
GBPAUD,20040527,135300,2.5582,2.5582,2.5577,2.5577
GBPAUD,20040527,135400,2.5574,2.5574,2.5569,2.5569
GBPAUD,20040527,135500,2.5569,2.5572,2.5569,2.5572
GBPAUD,20040527,135600,2.5573,2.5573,2.5573,2.5573
GBPAUD,20040527,135700,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040527,135800,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040527,135900,2.5574,2.5574,2.5573,2.5573
GBPAUD,20040527,140000,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040527,140100,2.5575,2.5575,2.5568,2.5568
GBPAUD,20040527,140200,2.5569,2.5571,2.5568,2.5568
GBPAUD,20040527,140300,2.5567,2.5567,2.5564,2.5564
GBPAUD,20040527,140400,2.5563,2.5563,2.5562,2.5563
GBPAUD,20040527,140500,2.5564,2.5564,2.5562,2.5562
GBPAUD,20040527,140600,2.5562,2.5568,2.5562,2.5566
GBPAUD,20040527,140700,2.5566,2.5566,2.5565,2.5565
GBPAUD,20040527,140800,2.5566,2.5569,2.5566,2.5568
GBPAUD,20040527,140900,2.5567,2.5573,2.5567,2.5573
GBPAUD,20040527,141000,2.5572,2.5573,2.5570,2.5573
GBPAUD,20040527,141100,2.5575,2.5580,2.5575,2.5580
GBPAUD,20040527,141200,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040527,141300,2.5582,2.5584,2.5582,2.5582
GBPAUD,20040527,141400,2.5584,2.5585,2.5583,2.5585
GBPAUD,20040527,141500,2.5586,2.5591,2.5586,2.5591
GBPAUD,20040527,141600,2.5594,2.5604,2.5594,2.5602
GBPAUD,20040527,141700,2.5601,2.5603,2.5601,2.5601
GBPAUD,20040527,141800,2.5600,2.5600,2.5598,2.5600
GBPAUD,20040527,141900,2.5602,2.5603,2.5602,2.5603
GBPAUD,20040527,142000,2.5603,2.5612,2.5600,2.5608
GBPAUD,20040527,142100,2.5604,2.5604,2.5597,2.5597
GBPAUD,20040527,142200,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040527,142300,2.5600,2.5605,2.5600,2.5605
GBPAUD,20040527,142400,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040527,142500,2.5605,2.5605,2.5600,2.5602
GBPAUD,20040527,142600,2.5603,2.5610,2.5603,2.5604
GBPAUD,20040527,142700,2.5603,2.5608,2.5603,2.5608
GBPAUD,20040527,142800,2.5609,2.5610,2.5601,2.5601
GBPAUD,20040527,142900,2.5600,2.5617,2.5600,2.5617
GBPAUD,20040527,143000,2.5614,2.5614,2.5608,2.5608
GBPAUD,20040527,143100,2.5607,2.5614,2.5603,2.5603
GBPAUD,20040527,143200,2.5601,2.5605,2.5601,2.5605
GBPAUD,20040527,143300,2.5606,2.5612,2.5603,2.5612
GBPAUD,20040527,143400,2.5610,2.5610,2.5602,2.5603
GBPAUD,20040527,143500,2.5603,2.5604,2.5601,2.5603
GBPAUD,20040527,143600,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040527,143700,2.5597,2.5602,2.5597,2.5602
GBPAUD,20040527,143800,2.5601,2.5601,2.5597,2.5600
GBPAUD,20040527,143900,2.5600,2.5602,2.5600,2.5602
GBPAUD,20040527,144000,2.5606,2.5611,2.5606,2.5611
GBPAUD,20040527,144100,2.5610,2.5610,2.5604,2.5607
GBPAUD,20040527,144200,2.5608,2.5610,2.5601,2.5602
GBPAUD,20040527,144300,2.5602,2.5605,2.5602,2.5604
GBPAUD,20040527,144400,2.5604,2.5604,2.5588,2.5588
GBPAUD,20040527,144500,2.5587,2.5587,2.5582,2.5583
GBPAUD,20040527,144600,2.5580,2.5580,2.5575,2.5575
GBPAUD,20040527,144700,2.5575,2.5580,2.5575,2.5580
GBPAUD,20040527,144800,2.5582,2.5582,2.5573,2.5574
GBPAUD,20040527,144900,2.5575,2.5590,2.5575,2.5590
GBPAUD,20040527,145000,2.5591,2.5597,2.5591,2.5597
GBPAUD,20040527,145100,2.5598,2.5606,2.5598,2.5606
GBPAUD,20040527,145200,2.5609,2.5615,2.5609,2.5615
GBPAUD,20040527,145300,2.5616,2.5616,2.5616,2.5616
GBPAUD,20040527,145400,2.5616,2.5629,2.5616,2.5629
GBPAUD,20040527,145500,2.5633,2.5634,2.5629,2.5629
GBPAUD,20040527,145600,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040527,145700,2.5631,2.5631,2.5624,2.5624
GBPAUD,20040527,145800,2.5626,2.5628,2.5617,2.5617
GBPAUD,20040527,145900,2.5613,2.5613,2.5598,2.5598
GBPAUD,20040527,150000,2.5599,2.5599,2.5591,2.5598
GBPAUD,20040527,150100,2.5600,2.5601,2.5599,2.5600
GBPAUD,20040527,150200,2.5601,2.5618,2.5601,2.5618
GBPAUD,20040527,150300,2.5619,2.5621,2.5615,2.5615
GBPAUD,20040527,150400,2.5614,2.5614,2.5610,2.5610
GBPAUD,20040527,150500,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040527,150600,2.5607,2.5607,2.5603,2.5603
GBPAUD,20040527,150700,2.5601,2.5603,2.5597,2.5603
GBPAUD,20040527,150800,2.5606,2.5606,2.5590,2.5590
GBPAUD,20040527,150900,2.5587,2.5592,2.5586,2.5591
GBPAUD,20040527,151000,2.5587,2.5587,2.5579,2.5580
GBPAUD,20040527,151100,2.5581,2.5598,2.5581,2.5598
GBPAUD,20040527,151200,2.5600,2.5605,2.5600,2.5601
GBPAUD,20040527,151300,2.5600,2.5601,2.5598,2.5599
GBPAUD,20040527,151400,2.5600,2.5615,2.5600,2.5608
GBPAUD,20040527,151500,2.5608,2.5608,2.5603,2.5607
GBPAUD,20040527,151600,2.5608,2.5608,2.5597,2.5608
GBPAUD,20040527,151700,2.5611,2.5616,2.5611,2.5614
GBPAUD,20040527,151800,2.5615,2.5622,2.5615,2.5616
GBPAUD,20040527,151900,2.5616,2.5619,2.5616,2.5616
GBPAUD,20040527,152000,2.5612,2.5612,2.5588,2.5588
GBPAUD,20040527,152100,2.5589,2.5603,2.5589,2.5603
GBPAUD,20040527,152200,2.5605,2.5605,2.5600,2.5600
GBPAUD,20040527,152300,2.5597,2.5597,2.5584,2.5584
GBPAUD,20040527,152400,2.5583,2.5590,2.5583,2.5590
GBPAUD,20040527,152500,2.5591,2.5601,2.5591,2.5601
GBPAUD,20040527,152600,2.5603,2.5603,2.5597,2.5600
GBPAUD,20040527,152700,2.5599,2.5599,2.5591,2.5591
GBPAUD,20040527,152800,2.5593,2.5601,2.5593,2.5601
GBPAUD,20040527,152900,2.5601,2.5605,2.5601,2.5603
GBPAUD,20040527,153000,2.5603,2.5603,2.5597,2.5597
GBPAUD,20040527,153100,2.5598,2.5602,2.5598,2.5602
GBPAUD,20040527,153200,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040527,153300,2.5601,2.5607,2.5601,2.5607
GBPAUD,20040527,153400,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040527,153500,2.5605,2.5605,2.5600,2.5600
GBPAUD,20040527,153600,2.5600,2.5607,2.5600,2.5607
GBPAUD,20040527,153700,2.5608,2.5608,2.5607,2.5608
GBPAUD,20040527,153800,2.5610,2.5625,2.5610,2.5625
GBPAUD,20040527,153900,2.5628,2.5629,2.5627,2.5628
GBPAUD,20040527,154000,2.5627,2.5627,2.5624,2.5624
GBPAUD,20040527,154100,2.5622,2.5623,2.5619,2.5619
GBPAUD,20040527,154200,2.5618,2.5619,2.5615,2.5615
GBPAUD,20040527,154300,2.5618,2.5628,2.5618,2.5627
GBPAUD,20040527,154400,2.5626,2.5626,2.5612,2.5612
GBPAUD,20040527,154500,2.5611,2.5611,2.5605,2.5606
GBPAUD,20040527,154600,2.5608,2.5608,2.5605,2.5605
GBPAUD,20040527,154700,2.5606,2.5609,2.5606,2.5608
GBPAUD,20040527,154800,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040527,154900,2.5605,2.5606,2.5605,2.5605
GBPAUD,20040527,155000,2.5608,2.5608,2.5604,2.5605
GBPAUD,20040527,155100,2.5603,2.5604,2.5598,2.5601
GBPAUD,20040527,155200,2.5604,2.5607,2.5598,2.5598
GBPAUD,20040527,155300,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040527,155400,2.5598,2.5605,2.5598,2.5604
GBPAUD,20040527,155500,2.5604,2.5610,2.5604,2.5610
GBPAUD,20040527,155600,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040527,155700,2.5612,2.5617,2.5612,2.5616
GBPAUD,20040527,155800,2.5615,2.5615,2.5610,2.5610
GBPAUD,20040527,155900,2.5608,2.5608,2.5603,2.5603
GBPAUD,20040527,160000,2.5603,2.5608,2.5603,2.5608
GBPAUD,20040527,160100,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040527,160200,2.5610,2.5616,2.5610,2.5615
GBPAUD,20040527,160300,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040527,160400,2.5612,2.5612,2.5607,2.5612
GBPAUD,20040527,160500,2.5611,2.5611,2.5605,2.5605
GBPAUD,20040527,160600,2.5603,2.5611,2.5601,2.5611
GBPAUD,20040527,160700,2.5612,2.5614,2.5610,2.5610
GBPAUD,20040527,160800,2.5609,2.5609,2.5598,2.5599
GBPAUD,20040527,160900,2.5599,2.5599,2.5582,2.5582
GBPAUD,20040527,161000,2.5581,2.5584,2.5580,2.5583
GBPAUD,20040527,161100,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040527,161200,2.5580,2.5580,2.5576,2.5576
GBPAUD,20040527,161300,2.5575,2.5575,2.5573,2.5575
GBPAUD,20040527,161400,2.5573,2.5573,2.5563,2.5572
GBPAUD,20040527,161500,2.5573,2.5580,2.5573,2.5577
GBPAUD,20040527,161600,2.5576,2.5581,2.5576,2.5581
GBPAUD,20040527,161700,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040527,161800,2.5579,2.5580,2.5579,2.5580
GBPAUD,20040527,161900,2.5580,2.5580,2.5576,2.5576
GBPAUD,20040527,162000,2.5574,2.5577,2.5574,2.5577
GBPAUD,20040527,162100,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040527,162200,2.5577,2.5578,2.5576,2.5578
GBPAUD,20040527,162300,2.5579,2.5597,2.5579,2.5597
GBPAUD,20040527,162400,2.5597,2.5603,2.5597,2.5601
GBPAUD,20040527,162500,2.5598,2.5600,2.5594,2.5600
GBPAUD,20040527,162600,2.5598,2.5598,2.5595,2.5597
GBPAUD,20040527,162700,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040527,162800,2.5596,2.5596,2.5578,2.5578
GBPAUD,20040527,162900,2.5578,2.5580,2.5578,2.5580
GBPAUD,20040527,163000,2.5584,2.5589,2.5581,2.5581
GBPAUD,20040527,163100,2.5578,2.5591,2.5577,2.5591
GBPAUD,20040527,163200,2.5593,2.5594,2.5589,2.5590
GBPAUD,20040527,163300,2.5593,2.5593,2.5577,2.5577
GBPAUD,20040527,163400,2.5574,2.5574,2.5563,2.5568
GBPAUD,20040527,163500,2.5567,2.5567,2.5563,2.5563
GBPAUD,20040527,163600,2.5564,2.5566,2.5564,2.5566
GBPAUD,20040527,163700,2.5566,2.5566,2.5561,2.5562
GBPAUD,20040527,163800,2.5562,2.5569,2.5562,2.5569
GBPAUD,20040527,163900,2.5570,2.5573,2.5569,2.5569
GBPAUD,20040527,164000,2.5567,2.5573,2.5567,2.5572
GBPAUD,20040527,164100,2.5573,2.5582,2.5573,2.5582
GBPAUD,20040527,164200,2.5582,2.5583,2.5580,2.5582
GBPAUD,20040527,164300,2.5582,2.5587,2.5582,2.5586
GBPAUD,20040527,164400,2.5583,2.5583,2.5576,2.5576
GBPAUD,20040527,164500,2.5577,2.5583,2.5577,2.5583
GBPAUD,20040527,164600,2.5584,2.5589,2.5584,2.5588
GBPAUD,20040527,164700,2.5589,2.5589,2.5582,2.5583
GBPAUD,20040527,164800,2.5584,2.5584,2.5580,2.5580
GBPAUD,20040527,164900,2.5579,2.5579,2.5573,2.5573
GBPAUD,20040527,165000,2.5573,2.5573,2.5558,2.5558
GBPAUD,20040527,165100,2.5558,2.5561,2.5558,2.5561
GBPAUD,20040527,165200,2.5562,2.5566,2.5562,2.5563
GBPAUD,20040527,165300,2.5561,2.5563,2.5560,2.5563
GBPAUD,20040527,165400,2.5564,2.5566,2.5560,2.5560
GBPAUD,20040527,165500,2.5559,2.5559,2.5555,2.5555
GBPAUD,20040527,165600,2.5557,2.5557,2.5553,2.5554
GBPAUD,20040527,165700,2.5552,2.5552,2.5550,2.5550
GBPAUD,20040527,165800,2.5549,2.5549,2.5548,2.5548
GBPAUD,20040527,165900,2.5547,2.5555,2.5547,2.5552
GBPAUD,20040527,170000,2.5551,2.5551,2.5541,2.5541
GBPAUD,20040527,170100,2.5537,2.5537,2.5533,2.5533
GBPAUD,20040527,170200,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040527,170300,2.5530,2.5538,2.5530,2.5538
GBPAUD,20040527,170400,2.5540,2.5543,2.5540,2.5543
GBPAUD,20040527,170500,2.5544,2.5548,2.5540,2.5540
GBPAUD,20040527,170600,2.5539,2.5545,2.5539,2.5545
GBPAUD,20040527,170700,2.5544,2.5544,2.5542,2.5542
GBPAUD,20040527,170800,2.5541,2.5541,2.5539,2.5541
GBPAUD,20040527,170900,2.5543,2.5559,2.5543,2.5559
GBPAUD,20040527,171000,2.5561,2.5561,2.5556,2.5556
GBPAUD,20040527,171100,2.5557,2.5558,2.5555,2.5555
GBPAUD,20040527,171200,2.5552,2.5552,2.5549,2.5552
GBPAUD,20040527,171300,2.5552,2.5553,2.5552,2.5553
GBPAUD,20040527,171400,2.5552,2.5552,2.5548,2.5549
GBPAUD,20040527,171500,2.5550,2.5554,2.5550,2.5553
GBPAUD,20040527,171600,2.5552,2.5552,2.5545,2.5545
GBPAUD,20040527,171700,2.5547,2.5552,2.5544,2.5545
GBPAUD,20040527,171800,2.5546,2.5548,2.5546,2.5548
GBPAUD,20040527,171900,2.5547,2.5549,2.5544,2.5548
GBPAUD,20040527,172000,2.5549,2.5549,2.5543,2.5545
GBPAUD,20040527,172100,2.5547,2.5551,2.5547,2.5551
GBPAUD,20040527,172200,2.5551,2.5552,2.5551,2.5551
GBPAUD,20040527,172300,2.5551,2.5551,2.5551,2.5551
GBPAUD,20040527,172400,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040527,172500,2.5551,2.5552,2.5551,2.5551
GBPAUD,20040527,172600,2.5550,2.5552,2.5548,2.5548
GBPAUD,20040527,172700,2.5547,2.5549,2.5547,2.5549
GBPAUD,20040527,172800,2.5551,2.5556,2.5551,2.5556
GBPAUD,20040527,172900,2.5555,2.5555,2.5554,2.5554
GBPAUD,20040527,173000,2.5553,2.5553,2.5549,2.5549
GBPAUD,20040527,173100,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040527,173200,2.5551,2.5552,2.5548,2.5552
GBPAUD,20040527,173300,2.5549,2.5549,2.5547,2.5547
GBPAUD,20040527,173400,2.5547,2.5548,2.5545,2.5546
GBPAUD,20040527,173500,2.5550,2.5556,2.5550,2.5556
GBPAUD,20040527,173600,2.5557,2.5558,2.5554,2.5555
GBPAUD,20040527,173700,2.5556,2.5558,2.5554,2.5554
GBPAUD,20040527,173800,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040527,173900,2.5552,2.5553,2.5550,2.5553
GBPAUD,20040527,174000,2.5554,2.5554,2.5548,2.5548
GBPAUD,20040527,174100,2.5551,2.5551,2.5544,2.5544
GBPAUD,20040527,174200,2.5543,2.5543,2.5538,2.5538
GBPAUD,20040527,174300,2.5538,2.5541,2.5538,2.5541
GBPAUD,20040527,174400,2.5541,2.5541,2.5536,2.5536
GBPAUD,20040527,174500,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040527,174600,2.5538,2.5543,2.5538,2.5541
GBPAUD,20040527,174700,2.5542,2.5551,2.5542,2.5551
GBPAUD,20040527,174800,2.5550,2.5563,2.5549,2.5563
GBPAUD,20040527,174900,2.5564,2.5569,2.5563,2.5569
GBPAUD,20040527,175000,2.5568,2.5570,2.5566,2.5570
GBPAUD,20040527,175100,2.5571,2.5575,2.5571,2.5573
GBPAUD,20040527,175200,2.5572,2.5572,2.5570,2.5570
GBPAUD,20040527,175300,2.5571,2.5578,2.5571,2.5577
GBPAUD,20040527,175400,2.5576,2.5577,2.5573,2.5577
GBPAUD,20040527,175500,2.5578,2.5579,2.5577,2.5577
GBPAUD,20040527,175600,2.5577,2.5579,2.5577,2.5579
GBPAUD,20040527,175700,2.5579,2.5579,2.5574,2.5574
GBPAUD,20040527,175800,2.5574,2.5576,2.5573,2.5576
GBPAUD,20040527,175900,2.5577,2.5582,2.5577,2.5582
GBPAUD,20040527,180000,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040527,180100,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040527,180200,2.5584,2.5584,2.5579,2.5579
GBPAUD,20040527,180300,2.5579,2.5579,2.5577,2.5579
GBPAUD,20040527,180400,2.5579,2.5584,2.5579,2.5581
GBPAUD,20040527,180500,2.5580,2.5580,2.5575,2.5577
GBPAUD,20040527,180600,2.5576,2.5576,2.5570,2.5570
GBPAUD,20040527,180700,2.5568,2.5568,2.5562,2.5562
GBPAUD,20040527,180800,2.5560,2.5565,2.5559,2.5565
GBPAUD,20040527,180900,2.5566,2.5575,2.5566,2.5575
GBPAUD,20040527,181000,2.5576,2.5577,2.5576,2.5577
GBPAUD,20040527,181100,2.5576,2.5581,2.5576,2.5581
GBPAUD,20040527,181200,2.5584,2.5586,2.5577,2.5577
GBPAUD,20040527,181300,2.5575,2.5575,2.5572,2.5575
GBPAUD,20040527,181400,2.5575,2.5575,2.5573,2.5573
GBPAUD,20040527,181500,2.5572,2.5572,2.5568,2.5570
GBPAUD,20040527,181600,2.5572,2.5587,2.5572,2.5587
GBPAUD,20040527,181700,2.5587,2.5587,2.5584,2.5584
GBPAUD,20040527,181800,2.5583,2.5583,2.5572,2.5572
GBPAUD,20040527,181900,2.5573,2.5575,2.5573,2.5574
GBPAUD,20040527,182000,2.5573,2.5573,2.5565,2.5566
GBPAUD,20040527,182100,2.5568,2.5568,2.5561,2.5562
GBPAUD,20040527,182200,2.5565,2.5579,2.5565,2.5579
GBPAUD,20040527,182300,2.5582,2.5584,2.5580,2.5580
GBPAUD,20040527,182400,2.5576,2.5576,2.5575,2.5575
GBPAUD,20040527,182500,2.5572,2.5572,2.5569,2.5569
GBPAUD,20040527,182600,2.5570,2.5582,2.5570,2.5582
GBPAUD,20040527,182700,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040527,182800,2.5585,2.5585,2.5582,2.5582
GBPAUD,20040527,182900,2.5583,2.5587,2.5583,2.5587
GBPAUD,20040527,183000,2.5585,2.5587,2.5584,2.5587
GBPAUD,20040527,183100,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040527,183200,2.5586,2.5591,2.5585,2.5591
GBPAUD,20040527,183300,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040527,183400,2.5588,2.5589,2.5586,2.5589
GBPAUD,20040527,183500,2.5591,2.5601,2.5591,2.5601
GBPAUD,20040527,183600,2.5602,2.5604,2.5598,2.5598
GBPAUD,20040527,183700,2.5598,2.5598,2.5594,2.5594
GBPAUD,20040527,183800,2.5590,2.5595,2.5589,2.5595
GBPAUD,20040527,183900,2.5593,2.5593,2.5591,2.5593
GBPAUD,20040527,184000,2.5592,2.5592,2.5592,2.5592
GBPAUD,20040527,184100,2.5593,2.5596,2.5593,2.5596
GBPAUD,20040527,184200,2.5597,2.5597,2.5588,2.5588
GBPAUD,20040527,184300,2.5587,2.5588,2.5584,2.5584
GBPAUD,20040527,184400,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040527,184500,2.5582,2.5587,2.5580,2.5587
GBPAUD,20040527,184600,2.5590,2.5599,2.5590,2.5599
GBPAUD,20040527,184700,2.5601,2.5605,2.5601,2.5604
GBPAUD,20040527,184800,2.5604,2.5609,2.5604,2.5609
GBPAUD,20040527,184900,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040527,185000,2.5610,2.5611,2.5610,2.5611
GBPAUD,20040527,185100,2.5612,2.5622,2.5612,2.5622
GBPAUD,20040527,185200,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040527,185300,2.5624,2.5624,2.5621,2.5621
GBPAUD,20040527,185400,2.5621,2.5625,2.5621,2.5625
GBPAUD,20040527,185500,2.5626,2.5626,2.5622,2.5622
GBPAUD,20040527,185600,2.5619,2.5620,2.5618,2.5620
GBPAUD,20040527,185700,2.5621,2.5622,2.5615,2.5618
GBPAUD,20040527,185800,2.5620,2.5623,2.5620,2.5622
GBPAUD,20040527,185900,2.5620,2.5622,2.5620,2.5621
GBPAUD,20040527,190000,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040527,190100,2.5622,2.5628,2.5622,2.5623
GBPAUD,20040527,190200,2.5623,2.5625,2.5618,2.5618
GBPAUD,20040527,190300,2.5617,2.5617,2.5610,2.5610
GBPAUD,20040527,190400,2.5610,2.5610,2.5607,2.5607
GBPAUD,20040527,190500,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040527,190600,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040527,190700,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040527,190800,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040527,190900,2.5615,2.5618,2.5615,2.5615
GBPAUD,20040527,191000,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040527,191100,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040527,191200,2.5604,2.5604,2.5602,2.5603
GBPAUD,20040527,191300,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040527,191400,2.5600,2.5602,2.5600,2.5602
GBPAUD,20040527,191500,2.5602,2.5602,2.5600,2.5600
GBPAUD,20040527,191600,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040527,191700,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040527,191800,2.5597,2.5603,2.5597,2.5603
GBPAUD,20040527,191900,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040527,192000,2.5605,2.5605,2.5602,2.5602
GBPAUD,20040527,192100,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040527,192200,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040527,192300,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040527,192400,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040527,192500,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040527,192600,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040527,192700,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040527,192800,2.5598,2.5598,2.5594,2.5594
GBPAUD,20040527,192900,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040527,193000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040527,193100,2.5589,2.5590,2.5589,2.5589
GBPAUD,20040527,193200,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040527,193300,2.5589,2.5589,2.5588,2.5588
GBPAUD,20040527,193400,2.5587,2.5587,2.5584,2.5584
GBPAUD,20040527,193500,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040527,193600,2.5589,2.5589,2.5586,2.5586
GBPAUD,20040527,193700,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040527,193800,2.5587,2.5590,2.5587,2.5590
GBPAUD,20040527,193900,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040527,194000,2.5590,2.5590,2.5586,2.5586
GBPAUD,20040527,194100,2.5586,2.5586,2.5583,2.5583
GBPAUD,20040527,194200,2.5582,2.5584,2.5582,2.5582
GBPAUD,20040527,194300,2.5582,2.5582,2.5572,2.5572
GBPAUD,20040527,194400,2.5569,2.5569,2.5566,2.5566
GBPAUD,20040527,194500,2.5567,2.5574,2.5567,2.5574
GBPAUD,20040527,194600,2.5574,2.5574,2.5572,2.5572
GBPAUD,20040527,194700,2.5572,2.5573,2.5572,2.5572
GBPAUD,20040527,194800,2.5570,2.5570,2.5555,2.5555
GBPAUD,20040527,194900,2.5556,2.5569,2.5556,2.5569
GBPAUD,20040527,195000,2.5569,2.5569,2.5568,2.5569
GBPAUD,20040527,195100,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040527,195200,2.5569,2.5574,2.5569,2.5574
GBPAUD,20040527,195300,2.5575,2.5586,2.5575,2.5586
GBPAUD,20040527,195400,2.5589,2.5601,2.5589,2.5601
GBPAUD,20040527,195500,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040527,195600,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040527,195700,2.5591,2.5592,2.5591,2.5591
GBPAUD,20040527,195800,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040527,195900,2.5589,2.5592,2.5589,2.5592
GBPAUD,20040527,200000,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040527,200100,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040527,200200,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040527,200300,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040527,200400,2.5596,2.5602,2.5596,2.5602
GBPAUD,20040527,200500,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040527,200600,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040527,200700,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040527,200800,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040527,200900,2.5602,2.5602,2.5600,2.5601
GBPAUD,20040527,201000,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040527,201100,2.5601,2.5601,2.5596,2.5596
GBPAUD,20040527,201200,2.5598,2.5602,2.5598,2.5602
GBPAUD,20040527,201300,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040527,201400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040527,201500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040527,201600,2.5598,2.5598,2.5591,2.5591
GBPAUD,20040527,201700,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040527,201800,2.5593,2.5593,2.5590,2.5593
GBPAUD,20040527,201900,2.5594,2.5594,2.5590,2.5590
GBPAUD,20040527,202000,2.5590,2.5593,2.5590,2.5590
GBPAUD,20040527,202100,2.5591,2.5596,2.5591,2.5596
GBPAUD,20040527,202200,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040527,202300,2.5597,2.5598,2.5596,2.5596
GBPAUD,20040527,202400,2.5594,2.5594,2.5591,2.5591
GBPAUD,20040527,202500,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040527,202600,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040527,202700,2.5585,2.5585,2.5583,2.5584
GBPAUD,20040527,202800,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040527,202900,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040527,203000,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040527,203100,2.5585,2.5585,2.5585,2.5585
GBPAUD,20040527,203200,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040527,203300,2.5586,2.5586,2.5584,2.5584
GBPAUD,20040527,203400,2.5584,2.5587,2.5584,2.5587
GBPAUD,20040527,203500,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040527,203600,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040527,203700,2.5587,2.5587,2.5585,2.5585
GBPAUD,20040527,203800,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040527,203900,2.5583,2.5587,2.5583,2.5587
GBPAUD,20040527,204000,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040527,204100,2.5591,2.5592,2.5590,2.5592
GBPAUD,20040527,204200,2.5591,2.5591,2.5585,2.5585
GBPAUD,20040527,204300,2.5586,2.5587,2.5586,2.5586
GBPAUD,20040527,204400,2.5586,2.5587,2.5586,2.5587
GBPAUD,20040527,204500,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040527,204600,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040527,204700,2.5587,2.5589,2.5586,2.5589
GBPAUD,20040527,204800,2.5589,2.5593,2.5589,2.5591
GBPAUD,20040527,204900,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040527,205000,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040527,205100,2.5593,2.5595,2.5593,2.5594
GBPAUD,20040527,205200,2.5595,2.5596,2.5595,2.5596
GBPAUD,20040527,205300,2.5596,2.5597,2.5591,2.5591
GBPAUD,20040527,205400,2.5591,2.5593,2.5591,2.5591
GBPAUD,20040527,205500,2.5591,2.5593,2.5590,2.5593
GBPAUD,20040527,205600,2.5594,2.5594,2.5587,2.5587
GBPAUD,20040527,205700,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040527,205800,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040527,205900,2.5588,2.5589,2.5588,2.5588
GBPAUD,20040527,210000,2.5588,2.5588,2.5586,2.5586
GBPAUD,20040527,210100,2.5586,2.5588,2.5586,2.5588
GBPAUD,20040527,210200,2.5588,2.5590,2.5588,2.5589
GBPAUD,20040527,210300,2.5590,2.5593,2.5590,2.5593
GBPAUD,20040527,210400,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040527,210500,2.5593,2.5598,2.5593,2.5598
GBPAUD,20040527,210600,2.5600,2.5600,2.5596,2.5596
GBPAUD,20040527,210700,2.5595,2.5595,2.5591,2.5591
GBPAUD,20040527,210800,2.5591,2.5595,2.5591,2.5595
GBPAUD,20040527,210900,2.5596,2.5601,2.5596,2.5601
GBPAUD,20040527,211000,2.5601,2.5605,2.5601,2.5605
GBPAUD,20040527,211100,2.5607,2.5619,2.5607,2.5619
GBPAUD,20040527,211200,2.5621,2.5621,2.5618,2.5618
GBPAUD,20040527,211300,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040527,211400,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040527,211500,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040527,211600,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040527,211700,2.5614,2.5616,2.5614,2.5616
GBPAUD,20040527,211800,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040527,211900,2.5615,2.5615,2.5614,2.5614
GBPAUD,20040527,212000,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040527,212100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040527,212200,2.5617,2.5617,2.5616,2.5617
GBPAUD,20040527,212300,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040527,212400,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040527,212500,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040527,212600,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040527,212700,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040527,212800,2.5618,2.5618,2.5615,2.5615
GBPAUD,20040527,212900,2.5615,2.5615,2.5613,2.5613
GBPAUD,20040527,213000,2.5611,2.5611,2.5601,2.5601
GBPAUD,20040527,213100,2.5600,2.5600,2.5597,2.5597
GBPAUD,20040527,213200,2.5597,2.5597,2.5596,2.5597
GBPAUD,20040527,213300,2.5598,2.5599,2.5598,2.5599
GBPAUD,20040527,213400,2.5599,2.5600,2.5599,2.5600
GBPAUD,20040527,213500,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040527,213600,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040527,213700,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040527,213800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040527,213900,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040527,214000,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040527,214100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040527,214200,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040527,214300,2.5616,2.5616,2.5613,2.5613
GBPAUD,20040527,214400,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040527,214500,2.5611,2.5611,2.5611,2.5611
GBPAUD,20040527,214600,2.5611,2.5613,2.5611,2.5612
GBPAUD,20040527,214700,2.5612,2.5612,2.5608,2.5608
GBPAUD,20040527,214800,2.5608,2.5614,2.5608,2.5614
GBPAUD,20040527,214900,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040527,215000,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040527,215100,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040527,215200,2.5620,2.5620,2.5620,2.5620
GBPAUD,20040527,215300,2.5620,2.5622,2.5620,2.5622
GBPAUD,20040527,215400,2.5622,2.5625,2.5622,2.5625
GBPAUD,20040527,215500,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040527,215600,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040527,215700,2.5625,2.5628,2.5625,2.5628
GBPAUD,20040527,215800,2.5628,2.5628,2.5624,2.5624
GBPAUD,20040527,215900,2.5625,2.5631,2.5625,2.5631
GBPAUD,20040527,220000,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040527,220100,2.5626,2.5627,2.5626,2.5627
GBPAUD,20040527,220200,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040527,220300,2.5627,2.5631,2.5627,2.5631
GBPAUD,20040527,220400,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040527,220500,2.5631,2.5631,2.5629,2.5629
GBPAUD,20040527,220600,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040527,220700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040527,220800,2.5627,2.5627,2.5625,2.5625
GBPAUD,20040527,220900,2.5625,2.5625,2.5624,2.5625
GBPAUD,20040527,221000,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040527,221100,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040527,221200,2.5624,2.5624,2.5623,2.5623
GBPAUD,20040527,221300,2.5623,2.5623,2.5622,2.5622
GBPAUD,20040527,221400,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040527,221500,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040527,221600,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040527,221700,2.5621,2.5627,2.5621,2.5627
GBPAUD,20040527,221800,2.5627,2.5627,2.5627,2.5627
GBPAUD,20040527,221900,2.5627,2.5627,2.5626,2.5626
GBPAUD,20040527,222000,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040527,222100,2.5630,2.5630,2.5629,2.5629
GBPAUD,20040527,222200,2.5629,2.5629,2.5627,2.5628
GBPAUD,20040527,222300,2.5628,2.5629,2.5628,2.5629
GBPAUD,20040527,222400,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040527,222500,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040527,222600,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040527,222700,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040527,222800,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040527,222900,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040527,223000,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040527,223100,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040527,223200,2.5629,2.5629,2.5628,2.5628
GBPAUD,20040527,223300,2.5628,2.5628,2.5627,2.5627
GBPAUD,20040527,223400,2.5627,2.5628,2.5627,2.5628
GBPAUD,20040527,223500,2.5628,2.5628,2.5627,2.5628
GBPAUD,20040527,223600,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040527,223700,2.5630,2.5631,2.5630,2.5631
GBPAUD,20040527,223800,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040527,223900,2.5632,2.5635,2.5632,2.5635
GBPAUD,20040527,224000,2.5636,2.5640,2.5636,2.5640
GBPAUD,20040527,224100,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040527,224200,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040527,224300,2.5642,2.5646,2.5642,2.5646
GBPAUD,20040527,224400,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040527,224500,2.5647,2.5648,2.5647,2.5648
GBPAUD,20040527,224600,2.5647,2.5647,2.5640,2.5640
GBPAUD,20040527,224700,2.5639,2.5639,2.5635,2.5635
GBPAUD,20040527,224800,2.5634,2.5635,2.5634,2.5635
GBPAUD,20040527,224900,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040527,225000,2.5636,2.5637,2.5632,2.5632
GBPAUD,20040527,225100,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040527,225200,2.5629,2.5633,2.5629,2.5633
GBPAUD,20040527,225300,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040527,225400,2.5633,2.5633,2.5629,2.5629
GBPAUD,20040527,225500,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040527,225600,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040527,225700,2.5626,2.5632,2.5626,2.5632
GBPAUD,20040527,225800,2.5631,2.5631,2.5628,2.5628
GBPAUD,20040527,225900,2.5627,2.5627,2.5620,2.5620
GBPAUD,20040527,230000,2.5621,2.5625,2.5621,2.5625
GBPAUD,20040527,230100,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040527,230200,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040527,230300,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040527,230400,2.5625,2.5625,2.5624,2.5624
GBPAUD,20040527,230500,2.5624,2.5625,2.5624,2.5625
GBPAUD,20040527,230600,2.5626,2.5626,2.5624,2.5624
GBPAUD,20040527,230700,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040527,230800,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040527,230900,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040527,231000,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040527,231100,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040527,231200,2.5622,2.5622,2.5617,2.5617
GBPAUD,20040527,231300,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040527,231400,2.5615,2.5615,2.5612,2.5614
GBPAUD,20040527,231500,2.5614,2.5614,2.5614,2.5614
GBPAUD,20040527,231600,2.5612,2.5615,2.5612,2.5615
GBPAUD,20040527,231700,2.5613,2.5613,2.5608,2.5608
GBPAUD,20040527,231800,2.5607,2.5607,2.5604,2.5604
GBPAUD,20040527,231900,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040527,232000,2.5600,2.5600,2.5595,2.5595
GBPAUD,20040527,232100,2.5593,2.5593,2.5592,2.5592
GBPAUD,20040527,232200,2.5592,2.5592,2.5586,2.5586
GBPAUD,20040527,232300,2.5583,2.5583,2.5575,2.5575
GBPAUD,20040527,232400,2.5573,2.5576,2.5573,2.5576
GBPAUD,20040527,232500,2.5576,2.5582,2.5576,2.5580
GBPAUD,20040527,232600,2.5581,2.5584,2.5581,2.5584
GBPAUD,20040527,232700,2.5584,2.5588,2.5584,2.5588
GBPAUD,20040527,232800,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040527,232900,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040527,233000,2.5593,2.5597,2.5593,2.5597
GBPAUD,20040527,233100,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040527,233200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040527,233300,2.5601,2.5604,2.5601,2.5604
GBPAUD,20040527,233400,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040527,233500,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040527,233600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040527,233700,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040527,233800,2.5602,2.5603,2.5601,2.5602
GBPAUD,20040527,233900,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040527,234000,2.5603,2.5606,2.5603,2.5606
GBPAUD,20040527,234100,2.5608,2.5608,2.5601,2.5601
GBPAUD,20040527,234200,2.5601,2.5601,2.5594,2.5596
GBPAUD,20040527,234300,2.5596,2.5599,2.5596,2.5599
GBPAUD,20040527,234400,2.5598,2.5599,2.5597,2.5597
GBPAUD,20040527,234500,2.5597,2.5599,2.5597,2.5599
GBPAUD,20040527,234600,2.5599,2.5599,2.5594,2.5594
GBPAUD,20040527,234700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040527,234800,2.5591,2.5591,2.5582,2.5582
GBPAUD,20040527,234900,2.5580,2.5580,2.5575,2.5575
GBPAUD,20040527,235000,2.5574,2.5574,2.5572,2.5572
GBPAUD,20040527,235100,2.5567,2.5567,2.5567,2.5567
GBPAUD,20040527,235200,2.5567,2.5567,2.5566,2.5566
GBPAUD,20040527,235300,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040527,235400,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040527,235500,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040527,235600,2.5562,2.5566,2.5562,2.5566
GBPAUD,20040527,235700,2.5566,2.5572,2.5566,2.5572
GBPAUD,20040527,235800,2.5572,2.5573,2.5572,2.5573
GBPAUD,20040527,235900,2.5573,2.5575,2.5573,2.5575
GBPAUD,20040528,000000,2.5575,2.5575,2.5575,2.5575
GBPNZD,20040527,000100,2.9170,2.9171,2.9170,2.9171
GBPNZD,20040527,000200,2.9171,2.9172,2.9171,2.9171
GBPNZD,20040527,000300,2.9169,2.9169,2.9153,2.9153
GBPNZD,20040527,000400,2.9150,2.9150,2.9150,2.9150
GBPNZD,20040527,000500,2.9150,2.9163,2.9150,2.9163
GBPNZD,20040527,000600,2.9165,2.9172,2.9165,2.9172
GBPNZD,20040527,000700,2.9172,2.9174,2.9172,2.9174
GBPNZD,20040527,000800,2.9174,2.9179,2.9174,2.9179
GBPNZD,20040527,000900,2.9179,2.9180,2.9179,2.9180
GBPNZD,20040527,001000,2.9181,2.9182,2.9181,2.9182
GBPNZD,20040527,001100,2.9182,2.9182,2.9182,2.9182
GBPNZD,20040527,001200,2.9182,2.9182,2.9179,2.9179
GBPNZD,20040527,001300,2.9183,2.9185,2.9183,2.9185
GBPNZD,20040527,001400,2.9185,2.9188,2.9185,2.9188
GBPNZD,20040527,001500,2.9188,2.9188,2.9188,2.9188
GBPNZD,20040527,001600,2.9186,2.9186,2.9182,2.9182
GBPNZD,20040527,001700,2.9182,2.9185,2.9182,2.9185
GBPNZD,20040527,001800,2.9187,2.9187,2.9187,2.9187
GBPNZD,20040527,001900,2.9187,2.9187,2.9186,2.9186
GBPNZD,20040527,002000,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040527,002100,2.9186,2.9186,2.9181,2.9181
GBPNZD,20040527,002200,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040527,002300,2.9177,2.9177,2.9177,2.9177
GBPNZD,20040527,002400,2.9178,2.9181,2.9178,2.9181
GBPNZD,20040527,002500,2.9178,2.9178,2.9172,2.9172
GBPNZD,20040527,002600,2.9170,2.9170,2.9167,2.9167
GBPNZD,20040527,002700,2.9167,2.9167,2.9167,2.9167
GBPNZD,20040527,002800,2.9167,2.9167,2.9167,2.9167
GBPNZD,20040527,002900,2.9171,2.9175,2.9171,2.9175
GBPNZD,20040527,003000,2.9175,2.9175,2.9174,2.9174
GBPNZD,20040527,003100,2.9175,2.9176,2.9175,2.9176
GBPNZD,20040527,003200,2.9176,2.9181,2.9176,2.9181
GBPNZD,20040527,003300,2.9182,2.9182,2.9179,2.9179
GBPNZD,20040527,003400,2.9179,2.9179,2.9177,2.9177
GBPNZD,20040527,003500,2.9177,2.9179,2.9177,2.9179
GBPNZD,20040527,003600,2.9179,2.9180,2.9179,2.9180
GBPNZD,20040527,003700,2.9181,2.9181,2.9181,2.9181
GBPNZD,20040527,003800,2.9181,2.9181,2.9179,2.9179
GBPNZD,20040527,003900,2.9179,2.9179,2.9177,2.9179
GBPNZD,20040527,004000,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040527,004100,2.9177,2.9177,2.9176,2.9177
GBPNZD,20040527,004200,2.9178,2.9180,2.9178,2.9180
GBPNZD,20040527,004300,2.9180,2.9180,2.9179,2.9179
GBPNZD,20040527,004400,2.9176,2.9176,2.9176,2.9176
GBPNZD,20040527,004500,2.9177,2.9177,2.9177,2.9177
GBPNZD,20040527,004600,2.9177,2.9179,2.9176,2.9179
GBPNZD,20040527,004700,2.9179,2.9181,2.9179,2.9181
GBPNZD,20040527,004800,2.9181,2.9181,2.9177,2.9177
GBPNZD,20040527,004900,2.9177,2.9177,2.9177,2.9177
GBPNZD,20040527,005000,2.9179,2.9179,2.9179,2.9179
GBPNZD,20040527,005100,2.9179,2.9182,2.9179,2.9182
GBPNZD,20040527,005200,2.9182,2.9182,2.9182,2.9182
GBPNZD,20040527,005300,2.9181,2.9181,2.9179,2.9179
GBPNZD,20040527,005400,2.9179,2.9183,2.9179,2.9183
GBPNZD,20040527,005500,2.9185,2.9185,2.9165,2.9165
GBPNZD,20040527,005600,2.9164,2.9164,2.9160,2.9160
GBPNZD,20040527,005700,2.9162,2.9164,2.9162,2.9164
GBPNZD,20040527,005800,2.9164,2.9164,2.9164,2.9164
GBPNZD,20040527,005900,2.9164,2.9167,2.9164,2.9167
GBPNZD,20040527,010000,2.9167,2.9169,2.9167,2.9168
GBPNZD,20040527,010100,2.9168,2.9169,2.9168,2.9169
GBPNZD,20040527,010200,2.9169,2.9169,2.9168,2.9168
GBPNZD,20040527,010300,2.9168,2.9168,2.9167,2.9167
GBPNZD,20040527,010400,2.9164,2.9164,2.9164,2.9164
GBPNZD,20040527,010500,2.9164,2.9164,2.9160,2.9160
GBPNZD,20040527,010600,2.9160,2.9160,2.9159,2.9159
GBPNZD,20040527,010700,2.9159,2.9159,2.9157,2.9157
GBPNZD,20040527,010800,2.9157,2.9160,2.9157,2.9160
GBPNZD,20040527,010900,2.9160,2.9160,2.9159,2.9159
GBPNZD,20040527,011000,2.9159,2.9159,2.9159,2.9159
GBPNZD,20040527,011100,2.9159,2.9160,2.9159,2.9160
GBPNZD,20040527,011200,2.9160,2.9169,2.9160,2.9169
GBPNZD,20040527,011300,2.9169,2.9174,2.9169,2.9174
GBPNZD,20040527,011400,2.9174,2.9174,2.9174,2.9174
GBPNZD,20040527,011500,2.9174,2.9174,2.9174,2.9174
GBPNZD,20040527,011600,2.9177,2.9188,2.9177,2.9188
GBPNZD,20040527,011700,2.9186,2.9186,2.9179,2.9179
GBPNZD,20040527,011800,2.9179,2.9181,2.9179,2.9181
GBPNZD,20040527,011900,2.9181,2.9181,2.9176,2.9176
GBPNZD,20040527,012000,2.9174,2.9174,2.9174,2.9174
GBPNZD,20040527,012100,2.9176,2.9180,2.9176,2.9180
GBPNZD,20040527,012200,2.9182,2.9183,2.9182,2.9183
GBPNZD,20040527,012300,2.9185,2.9185,2.9185,2.9185
GBPNZD,20040527,012400,2.9185,2.9190,2.9185,2.9190
GBPNZD,20040527,012500,2.9189,2.9191,2.9189,2.9191
GBPNZD,20040527,012600,2.9193,2.9193,2.9190,2.9190
GBPNZD,20040527,012700,2.9189,2.9189,2.9188,2.9189
GBPNZD,20040527,012800,2.9189,2.9189,2.9189,2.9189
GBPNZD,20040527,012900,2.9189,2.9194,2.9189,2.9194
GBPNZD,20040527,013000,2.9194,2.9194,2.9193,2.9193
GBPNZD,20040527,013100,2.9191,2.9193,2.9188,2.9193
GBPNZD,20040527,013200,2.9196,2.9199,2.9196,2.9199
GBPNZD,20040527,013300,2.9199,2.9200,2.9199,2.9200
GBPNZD,20040527,013400,2.9200,2.9206,2.9200,2.9206
GBPNZD,20040527,013500,2.9203,2.9203,2.9203,2.9203
GBPNZD,20040527,013600,2.9204,2.9204,2.9202,2.9202
GBPNZD,20040527,013700,2.9202,2.9202,2.9197,2.9197
GBPNZD,20040527,013800,2.9197,2.9199,2.9197,2.9199
GBPNZD,20040527,013900,2.9200,2.9200,2.9199,2.9200
GBPNZD,20040527,014000,2.9202,2.9202,2.9202,2.9202
GBPNZD,20040527,014100,2.9203,2.9204,2.9203,2.9204
GBPNZD,20040527,014200,2.9205,2.9205,2.9205,2.9205
GBPNZD,20040527,014300,2.9204,2.9205,2.9204,2.9205
GBPNZD,20040527,014400,2.9204,2.9205,2.9202,2.9202
GBPNZD,20040527,014500,2.9202,2.9202,2.9199,2.9199
GBPNZD,20040527,014600,2.9199,2.9200,2.9199,2.9200
GBPNZD,20040527,014700,2.9200,2.9203,2.9200,2.9200
GBPNZD,20040527,014800,2.9199,2.9199,2.9196,2.9196
GBPNZD,20040527,014900,2.9196,2.9199,2.9196,2.9199
GBPNZD,20040527,015000,2.9199,2.9202,2.9199,2.9201
GBPNZD,20040527,015100,2.9200,2.9200,2.9200,2.9200
GBPNZD,20040527,015200,2.9199,2.9199,2.9196,2.9196
GBPNZD,20040527,015300,2.9196,2.9196,2.9194,2.9194
GBPNZD,20040527,015400,2.9191,2.9191,2.9184,2.9184
GBPNZD,20040527,015500,2.9182,2.9182,2.9179,2.9179
GBPNZD,20040527,015600,2.9179,2.9179,2.9175,2.9175
GBPNZD,20040527,015700,2.9175,2.9175,2.9171,2.9171
GBPNZD,20040527,015800,2.9170,2.9170,2.9170,2.9170
GBPNZD,20040527,015900,2.9171,2.9172,2.9171,2.9172
GBPNZD,20040527,020000,2.9169,2.9172,2.9169,2.9172
GBPNZD,20040527,020100,2.9176,2.9182,2.9176,2.9182
GBPNZD,20040527,020200,2.9182,2.9182,2.9182,2.9182
GBPNZD,20040527,020300,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040527,020400,2.9186,2.9188,2.9186,2.9188
GBPNZD,20040527,020500,2.9188,2.9188,2.9188,2.9188
GBPNZD,20040527,020600,2.9186,2.9188,2.9182,2.9188
GBPNZD,20040527,020700,2.9190,2.9190,2.9190,2.9190
GBPNZD,20040527,020800,2.9193,2.9193,2.9188,2.9188
GBPNZD,20040527,020900,2.9188,2.9188,2.9186,2.9188
GBPNZD,20040527,021000,2.9188,2.9188,2.9188,2.9188
GBPNZD,20040527,021100,2.9188,2.9188,2.9186,2.9186
GBPNZD,20040527,021200,2.9186,2.9186,2.9181,2.9181
GBPNZD,20040527,021300,2.9181,2.9182,2.9179,2.9182
GBPNZD,20040527,021400,2.9182,2.9185,2.9182,2.9185
GBPNZD,20040527,021500,2.9188,2.9190,2.9188,2.9190
GBPNZD,20040527,021600,2.9190,2.9193,2.9190,2.9193
GBPNZD,20040527,021700,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040527,021800,2.9196,2.9196,2.9192,2.9192
GBPNZD,20040527,021900,2.9191,2.9191,2.9191,2.9191
GBPNZD,20040527,022000,2.9192,2.9196,2.9192,2.9196
GBPNZD,20040527,022100,2.9196,2.9199,2.9196,2.9199
GBPNZD,20040527,022200,2.9198,2.9200,2.9198,2.9200
GBPNZD,20040527,022300,2.9202,2.9202,2.9199,2.9199
GBPNZD,20040527,022400,2.9198,2.9198,2.9196,2.9196
GBPNZD,20040527,022500,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040527,022600,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040527,022700,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040527,022800,2.9195,2.9195,2.9181,2.9181
GBPNZD,20040527,022900,2.9179,2.9179,2.9168,2.9168
GBPNZD,20040527,023000,2.9166,2.9169,2.9166,2.9169
GBPNZD,20040527,023100,2.9169,2.9169,2.9168,2.9168
GBPNZD,20040527,023200,2.9167,2.9167,2.9165,2.9165
GBPNZD,20040527,023300,2.9165,2.9165,2.9164,2.9164
GBPNZD,20040527,023400,2.9165,2.9165,2.9163,2.9163
GBPNZD,20040527,023500,2.9162,2.9162,2.9160,2.9162
GBPNZD,20040527,023600,2.9162,2.9165,2.9162,2.9165
GBPNZD,20040527,023700,2.9168,2.9171,2.9168,2.9168
GBPNZD,20040527,023800,2.9168,2.9168,2.9166,2.9166
GBPNZD,20040527,023900,2.9166,2.9166,2.9165,2.9165
GBPNZD,20040527,024000,2.9164,2.9166,2.9164,2.9166
GBPNZD,20040527,024100,2.9165,2.9165,2.9161,2.9161
GBPNZD,20040527,024200,2.9160,2.9161,2.9160,2.9161
GBPNZD,20040527,024300,2.9162,2.9167,2.9162,2.9167
GBPNZD,20040527,024400,2.9168,2.9168,2.9166,2.9166
GBPNZD,20040527,024500,2.9169,2.9170,2.9168,2.9168
GBPNZD,20040527,024600,2.9167,2.9168,2.9167,2.9168
GBPNZD,20040527,024700,2.9172,2.9181,2.9172,2.9181
GBPNZD,20040527,024800,2.9181,2.9181,2.9181,2.9181
GBPNZD,20040527,024900,2.9182,2.9186,2.9182,2.9186
GBPNZD,20040527,025000,2.9183,2.9183,2.9179,2.9179
GBPNZD,20040527,025100,2.9179,2.9179,2.9178,2.9179
GBPNZD,20040527,025200,2.9178,2.9178,2.9173,2.9173
GBPNZD,20040527,025300,2.9168,2.9168,2.9143,2.9143
GBPNZD,20040527,025400,2.9143,2.9143,2.9139,2.9139
GBPNZD,20040527,025500,2.9139,2.9139,2.9132,2.9132
GBPNZD,20040527,025600,2.9131,2.9131,2.9125,2.9126
GBPNZD,20040527,025700,2.9126,2.9129,2.9126,2.9129
GBPNZD,20040527,025800,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040527,025900,2.9130,2.9133,2.9130,2.9133
GBPNZD,20040527,030000,2.9134,2.9136,2.9134,2.9136
GBPNZD,20040527,030100,2.9137,2.9141,2.9137,2.9141
GBPNZD,20040527,030200,2.9141,2.9142,2.9141,2.9142
GBPNZD,20040527,030300,2.9142,2.9143,2.9142,2.9143
GBPNZD,20040527,030400,2.9142,2.9142,2.9142,2.9142
GBPNZD,20040527,030500,2.9140,2.9144,2.9140,2.9144
GBPNZD,20040527,030600,2.9147,2.9147,2.9143,2.9143
GBPNZD,20040527,030700,2.9141,2.9142,2.9141,2.9142
GBPNZD,20040527,030800,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040527,030900,2.9144,2.9144,2.9142,2.9142
GBPNZD,20040527,031000,2.9142,2.9143,2.9142,2.9143
GBPNZD,20040527,031100,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040527,031200,2.9143,2.9143,2.9141,2.9141
GBPNZD,20040527,031300,2.9140,2.9140,2.9140,2.9140
GBPNZD,20040527,031400,2.9140,2.9146,2.9140,2.9146
GBPNZD,20040527,031500,2.9146,2.9146,2.9143,2.9143
GBPNZD,20040527,031600,2.9143,2.9146,2.9143,2.9145
GBPNZD,20040527,031700,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040527,031800,2.9143,2.9143,2.9131,2.9131
GBPNZD,20040527,031900,2.9131,2.9139,2.9131,2.9139
GBPNZD,20040527,032000,2.9140,2.9140,2.9138,2.9138
GBPNZD,20040527,032100,2.9137,2.9140,2.9137,2.9137
GBPNZD,20040527,032200,2.9136,2.9137,2.9135,2.9135
GBPNZD,20040527,032300,2.9135,2.9135,2.9132,2.9132
GBPNZD,20040527,032400,2.9135,2.9137,2.9135,2.9137
GBPNZD,20040527,032500,2.9137,2.9137,2.9136,2.9136
GBPNZD,20040527,032600,2.9137,2.9139,2.9137,2.9139
GBPNZD,20040527,032700,2.9137,2.9140,2.9137,2.9140
GBPNZD,20040527,032800,2.9141,2.9156,2.9141,2.9155
GBPNZD,20040527,032900,2.9154,2.9154,2.9152,2.9152
GBPNZD,20040527,033000,2.9151,2.9151,2.9151,2.9151
GBPNZD,20040527,033100,2.9151,2.9151,2.9147,2.9148
GBPNZD,20040527,033200,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040527,033300,2.9144,2.9146,2.9144,2.9146
GBPNZD,20040527,033400,2.9147,2.9161,2.9147,2.9161
GBPNZD,20040527,033500,2.9161,2.9161,2.9153,2.9153
GBPNZD,20040527,033600,2.9151,2.9151,2.9146,2.9146
GBPNZD,20040527,033700,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040527,033800,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040527,033900,2.9142,2.9145,2.9140,2.9140
GBPNZD,20040527,034000,2.9139,2.9140,2.9135,2.9135
GBPNZD,20040527,034100,2.9133,2.9139,2.9126,2.9126
GBPNZD,20040527,034200,2.9122,2.9126,2.9122,2.9126
GBPNZD,20040527,034300,2.9128,2.9140,2.9128,2.9137
GBPNZD,20040527,034400,2.9133,2.9139,2.9128,2.9139
GBPNZD,20040527,034500,2.9140,2.9144,2.9140,2.9144
GBPNZD,20040527,034600,2.9144,2.9150,2.9144,2.9150
GBPNZD,20040527,034700,2.9151,2.9157,2.9151,2.9157
GBPNZD,20040527,034800,2.9158,2.9158,2.9149,2.9149
GBPNZD,20040527,034900,2.9146,2.9146,2.9136,2.9136
GBPNZD,20040527,035000,2.9137,2.9137,2.9137,2.9137
GBPNZD,20040527,035100,2.9137,2.9137,2.9130,2.9130
GBPNZD,20040527,035200,2.9129,2.9129,2.9129,2.9129
GBPNZD,20040527,035300,2.9129,2.9129,2.9128,2.9128
GBPNZD,20040527,035400,2.9128,2.9132,2.9128,2.9130
GBPNZD,20040527,035500,2.9130,2.9130,2.9126,2.9126
GBPNZD,20040527,035600,2.9129,2.9131,2.9121,2.9121
GBPNZD,20040527,035700,2.9122,2.9125,2.9122,2.9125
GBPNZD,20040527,035800,2.9125,2.9125,2.9121,2.9121
GBPNZD,20040527,035900,2.9121,2.9121,2.9116,2.9116
GBPNZD,20040527,040000,2.9116,2.9117,2.9116,2.9117
GBPNZD,20040527,040100,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040527,040200,2.9116,2.9119,2.9116,2.9119
GBPNZD,20040527,040300,2.9121,2.9121,2.9111,2.9111
GBPNZD,20040527,040400,2.9109,2.9109,2.9108,2.9108
GBPNZD,20040527,040500,2.9109,2.9112,2.9109,2.9112
GBPNZD,20040527,040600,2.9112,2.9113,2.9112,2.9113
GBPNZD,20040527,040700,2.9113,2.9115,2.9113,2.9115
GBPNZD,20040527,040800,2.9114,2.9115,2.9114,2.9115
GBPNZD,20040527,040900,2.9114,2.9114,2.9112,2.9112
GBPNZD,20040527,041000,2.9112,2.9118,2.9112,2.9118
GBPNZD,20040527,041100,2.9118,2.9121,2.9118,2.9121
GBPNZD,20040527,041200,2.9121,2.9125,2.9121,2.9122
GBPNZD,20040527,041300,2.9122,2.9123,2.9122,2.9123
GBPNZD,20040527,041400,2.9125,2.9125,2.9118,2.9118
GBPNZD,20040527,041500,2.9117,2.9117,2.9117,2.9117
GBPNZD,20040527,041600,2.9117,2.9117,2.9114,2.9114
GBPNZD,20040527,041700,2.9114,2.9114,2.9112,2.9112
GBPNZD,20040527,041800,2.9113,2.9115,2.9112,2.9112
GBPNZD,20040527,041900,2.9110,2.9110,2.9108,2.9108
GBPNZD,20040527,042000,2.9106,2.9107,2.9105,2.9105
GBPNZD,20040527,042100,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040527,042200,2.9106,2.9106,2.9105,2.9105
GBPNZD,20040527,042300,2.9102,2.9102,2.9096,2.9096
GBPNZD,20040527,042400,2.9095,2.9096,2.9094,2.9094
GBPNZD,20040527,042500,2.9095,2.9097,2.9095,2.9096
GBPNZD,20040527,042600,2.9096,2.9097,2.9096,2.9097
GBPNZD,20040527,042700,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040527,042800,2.9099,2.9100,2.9099,2.9100
GBPNZD,20040527,042900,2.9102,2.9104,2.9102,2.9104
GBPNZD,20040527,043000,2.9104,2.9105,2.9104,2.9105
GBPNZD,20040527,043100,2.9107,2.9107,2.9106,2.9106
GBPNZD,20040527,043200,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040527,043300,2.9104,2.9105,2.9104,2.9105
GBPNZD,20040527,043400,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040527,043500,2.9101,2.9101,2.9095,2.9095
GBPNZD,20040527,043600,2.9095,2.9095,2.9093,2.9094
GBPNZD,20040527,043700,2.9094,2.9102,2.9094,2.9102
GBPNZD,20040527,043800,2.9102,2.9108,2.9102,2.9107
GBPNZD,20040527,043900,2.9106,2.9106,2.9104,2.9105
GBPNZD,20040527,044000,2.9106,2.9109,2.9104,2.9109
GBPNZD,20040527,044100,2.9111,2.9111,2.9097,2.9097
GBPNZD,20040527,044200,2.9091,2.9091,2.9080,2.9081
GBPNZD,20040527,044300,2.9081,2.9081,2.9080,2.9080
GBPNZD,20040527,044400,2.9080,2.9080,2.9066,2.9066
GBPNZD,20040527,044500,2.9066,2.9066,2.9064,2.9064
GBPNZD,20040527,044600,2.9064,2.9064,2.9062,2.9062
GBPNZD,20040527,044700,2.9062,2.9062,2.9061,2.9061
GBPNZD,20040527,044800,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040527,044900,2.9062,2.9062,2.9061,2.9062
GBPNZD,20040527,045000,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040527,045100,2.9065,2.9073,2.9065,2.9073
GBPNZD,20040527,045200,2.9074,2.9077,2.9074,2.9077
GBPNZD,20040527,045300,2.9074,2.9074,2.9072,2.9072
GBPNZD,20040527,045400,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040527,045500,2.9072,2.9078,2.9072,2.9078
GBPNZD,20040527,045600,2.9078,2.9079,2.9078,2.9078
GBPNZD,20040527,045700,2.9078,2.9078,2.9078,2.9078
GBPNZD,20040527,045800,2.9078,2.9078,2.9077,2.9077
GBPNZD,20040527,045900,2.9077,2.9078,2.9077,2.9078
GBPNZD,20040527,050000,2.9078,2.9079,2.9078,2.9079
GBPNZD,20040527,050100,2.9079,2.9079,2.9078,2.9078
GBPNZD,20040527,050200,2.9078,2.9079,2.9077,2.9079
GBPNZD,20040527,050300,2.9080,2.9080,2.9076,2.9076
GBPNZD,20040527,050400,2.9076,2.9076,2.9070,2.9072
GBPNZD,20040527,050500,2.9073,2.9097,2.9073,2.9097
GBPNZD,20040527,050600,2.9097,2.9097,2.9096,2.9096
GBPNZD,20040527,050700,2.9094,2.9094,2.9090,2.9090
GBPNZD,20040527,050800,2.9089,2.9097,2.9089,2.9097
GBPNZD,20040527,050900,2.9096,2.9096,2.9091,2.9092
GBPNZD,20040527,051000,2.9093,2.9097,2.9090,2.9097
GBPNZD,20040527,051100,2.9101,2.9102,2.9101,2.9102
GBPNZD,20040527,051200,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040527,051300,2.9099,2.9099,2.9096,2.9096
GBPNZD,20040527,051400,2.9097,2.9100,2.9097,2.9100
GBPNZD,20040527,051500,2.9099,2.9102,2.9099,2.9102
GBPNZD,20040527,051600,2.9102,2.9104,2.9102,2.9104
GBPNZD,20040527,051700,2.9103,2.9108,2.9103,2.9108
GBPNZD,20040527,051800,2.9109,2.9109,2.9107,2.9107
GBPNZD,20040527,051900,2.9107,2.9107,2.9100,2.9100
GBPNZD,20040527,052000,2.9100,2.9100,2.9096,2.9096
GBPNZD,20040527,052100,2.9095,2.9102,2.9095,2.9102
GBPNZD,20040527,052200,2.9102,2.9104,2.9101,2.9104
GBPNZD,20040527,052300,2.9104,2.9106,2.9104,2.9106
GBPNZD,20040527,052400,2.9106,2.9106,2.9104,2.9104
GBPNZD,20040527,052500,2.9102,2.9102,2.9098,2.9098
GBPNZD,20040527,052600,2.9096,2.9096,2.9093,2.9093
GBPNZD,20040527,052700,2.9093,2.9094,2.9093,2.9093
GBPNZD,20040527,052800,2.9091,2.9091,2.9090,2.9091
GBPNZD,20040527,052900,2.9091,2.9093,2.9091,2.9093
GBPNZD,20040527,053000,2.9093,2.9094,2.9093,2.9094
GBPNZD,20040527,053100,2.9097,2.9098,2.9097,2.9098
GBPNZD,20040527,053200,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040527,053300,2.9098,2.9102,2.9098,2.9102
GBPNZD,20040527,053400,2.9102,2.9107,2.9102,2.9107
GBPNZD,20040527,053500,2.9107,2.9108,2.9102,2.9102
GBPNZD,20040527,053600,2.9102,2.9102,2.9099,2.9099
GBPNZD,20040527,053700,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040527,053800,2.9098,2.9098,2.9098,2.9098
GBPNZD,20040527,053900,2.9098,2.9098,2.9094,2.9097
GBPNZD,20040527,054000,2.9097,2.9104,2.9097,2.9104
GBPNZD,20040527,054100,2.9106,2.9113,2.9106,2.9111
GBPNZD,20040527,054200,2.9109,2.9109,2.9102,2.9102
GBPNZD,20040527,054300,2.9103,2.9108,2.9103,2.9108
GBPNZD,20040527,054400,2.9110,2.9110,2.9110,2.9110
GBPNZD,20040527,054500,2.9110,2.9110,2.9110,2.9110
GBPNZD,20040527,054600,2.9110,2.9112,2.9110,2.9112
GBPNZD,20040527,054700,2.9112,2.9116,2.9112,2.9116
GBPNZD,20040527,054800,2.9114,2.9114,2.9111,2.9111
GBPNZD,20040527,054900,2.9110,2.9110,2.9106,2.9107
GBPNZD,20040527,055000,2.9108,2.9109,2.9106,2.9109
GBPNZD,20040527,055100,2.9109,2.9112,2.9109,2.9112
GBPNZD,20040527,055200,2.9109,2.9109,2.9106,2.9106
GBPNZD,20040527,055300,2.9106,2.9109,2.9106,2.9109
GBPNZD,20040527,055400,2.9109,2.9111,2.9109,2.9111
GBPNZD,20040527,055500,2.9111,2.9111,2.9103,2.9103
GBPNZD,20040527,055600,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040527,055700,2.9102,2.9102,2.9101,2.9101
GBPNZD,20040527,055800,2.9101,2.9103,2.9101,2.9103
GBPNZD,20040527,055900,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040527,060000,2.9101,2.9102,2.9101,2.9102
GBPNZD,20040527,060100,2.9102,2.9102,2.9100,2.9100
GBPNZD,20040527,060200,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040527,060300,2.9095,2.9097,2.9095,2.9097
GBPNZD,20040527,060400,2.9097,2.9097,2.9096,2.9096
GBPNZD,20040527,060500,2.9096,2.9096,2.9096,2.9096
GBPNZD,20040527,060600,2.9096,2.9098,2.9096,2.9098
GBPNZD,20040527,060700,2.9098,2.9100,2.9098,2.9100
GBPNZD,20040527,060800,2.9098,2.9098,2.9097,2.9097
GBPNZD,20040527,060900,2.9096,2.9096,2.9088,2.9088
GBPNZD,20040527,061000,2.9088,2.9088,2.9088,2.9088
GBPNZD,20040527,061100,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040527,061200,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040527,061300,2.9089,2.9089,2.9087,2.9087
GBPNZD,20040527,061400,2.9089,2.9102,2.9089,2.9102
GBPNZD,20040527,061500,2.9100,2.9101,2.9100,2.9101
GBPNZD,20040527,061600,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040527,061700,2.9107,2.9107,2.9098,2.9098
GBPNZD,20040527,061800,2.9097,2.9098,2.9097,2.9098
GBPNZD,20040527,061900,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040527,062000,2.9097,2.9097,2.9094,2.9094
GBPNZD,20040527,062100,2.9093,2.9093,2.9092,2.9092
GBPNZD,20040527,062200,2.9093,2.9094,2.9093,2.9094
GBPNZD,20040527,062300,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040527,062400,2.9097,2.9101,2.9097,2.9101
GBPNZD,20040527,062500,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040527,062600,2.9106,2.9106,2.9106,2.9106
GBPNZD,20040527,062700,2.9106,2.9106,2.9101,2.9102
GBPNZD,20040527,062800,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040527,062900,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040527,063000,2.9108,2.9110,2.9108,2.9110
GBPNZD,20040527,063100,2.9110,2.9110,2.9110,2.9110
GBPNZD,20040527,063200,2.9110,2.9112,2.9110,2.9112
GBPNZD,20040527,063300,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040527,063400,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040527,063500,2.9113,2.9114,2.9113,2.9114
GBPNZD,20040527,063600,2.9116,2.9116,2.9115,2.9115
GBPNZD,20040527,063700,2.9115,2.9115,2.9114,2.9114
GBPNZD,20040527,063800,2.9114,2.9114,2.9113,2.9113
GBPNZD,20040527,063900,2.9113,2.9113,2.9111,2.9111
GBPNZD,20040527,064000,2.9111,2.9111,2.9109,2.9111
GBPNZD,20040527,064100,2.9112,2.9117,2.9112,2.9116
GBPNZD,20040527,064200,2.9113,2.9113,2.9111,2.9111
GBPNZD,20040527,064300,2.9111,2.9111,2.9109,2.9111
GBPNZD,20040527,064400,2.9111,2.9111,2.9111,2.9111
GBPNZD,20040527,064500,2.9110,2.9110,2.9105,2.9105
GBPNZD,20040527,064600,2.9105,2.9105,2.9100,2.9100
GBPNZD,20040527,064700,2.9100,2.9100,2.9100,2.9100
GBPNZD,20040527,064800,2.9097,2.9097,2.9091,2.9091
GBPNZD,20040527,064900,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040527,065000,2.9094,2.9100,2.9094,2.9100
GBPNZD,20040527,065100,2.9102,2.9102,2.9101,2.9101
GBPNZD,20040527,065200,2.9102,2.9105,2.9102,2.9105
GBPNZD,20040527,065300,2.9106,2.9109,2.9106,2.9109
GBPNZD,20040527,065400,2.9109,2.9111,2.9109,2.9111
GBPNZD,20040527,065500,2.9111,2.9112,2.9111,2.9112
GBPNZD,20040527,065600,2.9112,2.9112,2.9111,2.9111
GBPNZD,20040527,065700,2.9112,2.9114,2.9107,2.9107
GBPNZD,20040527,065800,2.9109,2.9114,2.9109,2.9114
GBPNZD,20040527,065900,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040527,070000,2.9112,2.9112,2.9103,2.9103
GBPNZD,20040527,070100,2.9103,2.9105,2.9100,2.9105
GBPNZD,20040527,070200,2.9107,2.9111,2.9107,2.9108
GBPNZD,20040527,070300,2.9107,2.9107,2.9105,2.9105
GBPNZD,20040527,070400,2.9108,2.9114,2.9108,2.9114
GBPNZD,20040527,070500,2.9116,2.9116,2.9116,2.9116
GBPNZD,20040527,070600,2.9114,2.9115,2.9112,2.9115
GBPNZD,20040527,070700,2.9114,2.9114,2.9109,2.9109
GBPNZD,20040527,070800,2.9108,2.9108,2.9100,2.9100
GBPNZD,20040527,070900,2.9101,2.9108,2.9101,2.9108
GBPNZD,20040527,071000,2.9108,2.9108,2.9107,2.9107
GBPNZD,20040527,071100,2.9108,2.9111,2.9108,2.9111
GBPNZD,20040527,071200,2.9112,2.9114,2.9112,2.9114
GBPNZD,20040527,071300,2.9115,2.9129,2.9115,2.9129
GBPNZD,20040527,071400,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040527,071500,2.9128,2.9131,2.9127,2.9131
GBPNZD,20040527,071600,2.9133,2.9133,2.9127,2.9127
GBPNZD,20040527,071700,2.9125,2.9125,2.9125,2.9125
GBPNZD,20040527,071800,2.9127,2.9130,2.9127,2.9127
GBPNZD,20040527,071900,2.9126,2.9126,2.9111,2.9111
GBPNZD,20040527,072000,2.9115,2.9126,2.9115,2.9126
GBPNZD,20040527,072100,2.9128,2.9141,2.9128,2.9141
GBPNZD,20040527,072200,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040527,072300,2.9147,2.9147,2.9147,2.9147
GBPNZD,20040527,072400,2.9150,2.9150,2.9150,2.9150
GBPNZD,20040527,072500,2.9150,2.9150,2.9143,2.9143
GBPNZD,20040527,072600,2.9142,2.9142,2.9139,2.9140
GBPNZD,20040527,072700,2.9140,2.9140,2.9139,2.9139
GBPNZD,20040527,072800,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040527,072900,2.9141,2.9147,2.9141,2.9147
GBPNZD,20040527,073000,2.9147,2.9151,2.9147,2.9151
GBPNZD,20040527,073100,2.9150,2.9150,2.9148,2.9148
GBPNZD,20040527,073200,2.9150,2.9150,2.9148,2.9148
GBPNZD,20040527,073300,2.9148,2.9148,2.9148,2.9148
GBPNZD,20040527,073400,2.9148,2.9152,2.9148,2.9152
GBPNZD,20040527,073500,2.9155,2.9156,2.9151,2.9151
GBPNZD,20040527,073600,2.9151,2.9152,2.9143,2.9143
GBPNZD,20040527,073700,2.9141,2.9141,2.9139,2.9139
GBPNZD,20040527,073800,2.9139,2.9139,2.9133,2.9133
GBPNZD,20040527,073900,2.9132,2.9136,2.9132,2.9136
GBPNZD,20040527,074000,2.9137,2.9139,2.9137,2.9137
GBPNZD,20040527,074100,2.9139,2.9143,2.9139,2.9143
GBPNZD,20040527,074200,2.9144,2.9147,2.9144,2.9147
GBPNZD,20040527,074300,2.9147,2.9148,2.9147,2.9148
GBPNZD,20040527,074400,2.9148,2.9148,2.9137,2.9137
GBPNZD,20040527,074500,2.9137,2.9138,2.9137,2.9138
GBPNZD,20040527,074600,2.9140,2.9140,2.9139,2.9139
GBPNZD,20040527,074700,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040527,074800,2.9139,2.9139,2.9137,2.9139
GBPNZD,20040527,074900,2.9139,2.9139,2.9132,2.9132
GBPNZD,20040527,075000,2.9132,2.9132,2.9132,2.9132
GBPNZD,20040527,075100,2.9128,2.9128,2.9123,2.9123
GBPNZD,20040527,075200,2.9119,2.9119,2.9116,2.9118
GBPNZD,20040527,075300,2.9119,2.9122,2.9115,2.9115
GBPNZD,20040527,075400,2.9116,2.9118,2.9116,2.9118
GBPNZD,20040527,075500,2.9118,2.9118,2.9103,2.9103
GBPNZD,20040527,075600,2.9101,2.9102,2.9098,2.9102
GBPNZD,20040527,075700,2.9101,2.9101,2.9100,2.9100
GBPNZD,20040527,075800,2.9098,2.9099,2.9098,2.9099
GBPNZD,20040527,075900,2.9102,2.9105,2.9102,2.9105
GBPNZD,20040527,080000,2.9107,2.9109,2.9101,2.9101
GBPNZD,20040527,080100,2.9100,2.9100,2.9096,2.9097
GBPNZD,20040527,080200,2.9097,2.9113,2.9097,2.9113
GBPNZD,20040527,080300,2.9112,2.9112,2.9108,2.9111
GBPNZD,20040527,080400,2.9111,2.9115,2.9111,2.9115
GBPNZD,20040527,080500,2.9115,2.9115,2.9115,2.9115
GBPNZD,20040527,080600,2.9111,2.9111,2.9104,2.9105
GBPNZD,20040527,080700,2.9108,2.9109,2.9108,2.9108
GBPNZD,20040527,080800,2.9105,2.9105,2.9095,2.9095
GBPNZD,20040527,080900,2.9093,2.9093,2.9085,2.9086
GBPNZD,20040527,081000,2.9088,2.9096,2.9088,2.9096
GBPNZD,20040527,081100,2.9093,2.9093,2.9090,2.9090
GBPNZD,20040527,081200,2.9090,2.9094,2.9090,2.9094
GBPNZD,20040527,081300,2.9090,2.9101,2.9090,2.9101
GBPNZD,20040527,081400,2.9102,2.9112,2.9102,2.9112
GBPNZD,20040527,081500,2.9110,2.9110,2.9104,2.9108
GBPNZD,20040527,081600,2.9108,2.9108,2.9106,2.9106
GBPNZD,20040527,081700,2.9105,2.9105,2.9105,2.9105
GBPNZD,20040527,081800,2.9105,2.9105,2.9079,2.9079
GBPNZD,20040527,081900,2.9077,2.9084,2.9077,2.9084
GBPNZD,20040527,082000,2.9077,2.9077,2.9060,2.9066
GBPNZD,20040527,082100,2.9065,2.9065,2.9062,2.9063
GBPNZD,20040527,082200,2.9063,2.9066,2.9050,2.9050
GBPNZD,20040527,082300,2.9049,2.9052,2.9047,2.9052
GBPNZD,20040527,082400,2.9052,2.9052,2.9052,2.9052
GBPNZD,20040527,082500,2.9052,2.9052,2.9042,2.9042
GBPNZD,20040527,082600,2.9039,2.9039,2.9028,2.9028
GBPNZD,20040527,082700,2.9027,2.9042,2.9023,2.9042
GBPNZD,20040527,082800,2.9039,2.9039,2.9035,2.9035
GBPNZD,20040527,082900,2.9033,2.9034,2.9020,2.9020
GBPNZD,20040527,083000,2.9016,2.9016,2.9010,2.9010
GBPNZD,20040527,083100,2.9011,2.9028,2.9011,2.9028
GBPNZD,20040527,083200,2.9028,2.9028,2.9019,2.9019
GBPNZD,20040527,083300,2.9019,2.9019,2.9014,2.9016
GBPNZD,20040527,083400,2.9018,2.9018,2.9010,2.9010
GBPNZD,20040527,083500,2.9009,2.9009,2.9007,2.9007
GBPNZD,20040527,083600,2.9007,2.9007,2.8990,2.8992
GBPNZD,20040527,083700,2.8994,2.8994,2.8987,2.8989
GBPNZD,20040527,083800,2.8992,2.8992,2.8987,2.8987
GBPNZD,20040527,083900,2.8983,2.8984,2.8981,2.8984
GBPNZD,20040527,084000,2.8985,2.8985,2.8979,2.8979
GBPNZD,20040527,084100,2.8982,2.9000,2.8982,2.9000
GBPNZD,20040527,084200,2.9002,2.9003,2.9002,2.9002
GBPNZD,20040527,084300,2.9002,2.9002,2.8996,2.8996
GBPNZD,20040527,084400,2.8995,2.8995,2.8964,2.8972
GBPNZD,20040527,084500,2.8969,2.8974,2.8968,2.8974
GBPNZD,20040527,084600,2.8975,2.8993,2.8975,2.8993
GBPNZD,20040527,084700,2.8993,2.8996,2.8987,2.8987
GBPNZD,20040527,084800,2.8985,2.8985,2.8967,2.8969
GBPNZD,20040527,084900,2.8974,2.8978,2.8974,2.8978
GBPNZD,20040527,085000,2.8981,2.8982,2.8981,2.8981
GBPNZD,20040527,085100,2.8979,2.8979,2.8971,2.8971
GBPNZD,20040527,085200,2.8971,2.8972,2.8971,2.8971
GBPNZD,20040527,085300,2.8971,2.8975,2.8971,2.8975
GBPNZD,20040527,085400,2.8970,2.8970,2.8965,2.8970
GBPNZD,20040527,085500,2.8971,2.8974,2.8971,2.8974
GBPNZD,20040527,085600,2.8971,2.8971,2.8965,2.8965
GBPNZD,20040527,085700,2.8965,2.8968,2.8965,2.8968
GBPNZD,20040527,085800,2.8971,2.8979,2.8971,2.8979
GBPNZD,20040527,085900,2.8981,2.8995,2.8981,2.8995
GBPNZD,20040527,090000,2.8996,2.8999,2.8996,2.8997
GBPNZD,20040527,090100,2.8997,2.8999,2.8997,2.8999
GBPNZD,20040527,090200,2.8997,2.8997,2.8991,2.8991
GBPNZD,20040527,090300,2.8989,2.8989,2.8986,2.8986
GBPNZD,20040527,090400,2.8985,2.8988,2.8981,2.8988
GBPNZD,20040527,090500,2.8989,2.8989,2.8986,2.8988
GBPNZD,20040527,090600,2.8992,2.8993,2.8991,2.8991
GBPNZD,20040527,090700,2.8990,2.8990,2.8985,2.8985
GBPNZD,20040527,090800,2.8980,2.8981,2.8977,2.8977
GBPNZD,20040527,090900,2.8974,2.8974,2.8959,2.8970
GBPNZD,20040527,091000,2.8975,2.8982,2.8975,2.8982
GBPNZD,20040527,091100,2.8982,2.8985,2.8982,2.8985
GBPNZD,20040527,091200,2.8985,2.8985,2.8979,2.8979
GBPNZD,20040527,091300,2.8980,2.8985,2.8980,2.8985
GBPNZD,20040527,091400,2.8985,2.8985,2.8979,2.8979
GBPNZD,20040527,091500,2.8979,2.8981,2.8979,2.8980
GBPNZD,20040527,091600,2.8978,2.8978,2.8977,2.8977
GBPNZD,20040527,091700,2.8982,2.8996,2.8982,2.8996
GBPNZD,20040527,091800,2.8996,2.8996,2.8990,2.8990
GBPNZD,20040527,091900,2.8992,2.9002,2.8992,2.9002
GBPNZD,20040527,092000,2.9003,2.9005,2.9003,2.9005
GBPNZD,20040527,092100,2.9005,2.9006,2.9005,2.9006
GBPNZD,20040527,092200,2.9007,2.9013,2.8999,2.8999
GBPNZD,20040527,092300,2.8996,2.8996,2.8982,2.8982
GBPNZD,20040527,092400,2.8976,2.8976,2.8963,2.8963
GBPNZD,20040527,092500,2.8963,2.8963,2.8962,2.8962
GBPNZD,20040527,092600,2.8963,2.8963,2.8959,2.8959
GBPNZD,20040527,092700,2.8956,2.8956,2.8946,2.8955
GBPNZD,20040527,092800,2.8958,2.8972,2.8958,2.8972
GBPNZD,20040527,092900,2.8977,2.8979,2.8977,2.8979
GBPNZD,20040527,093000,2.8975,2.8979,2.8974,2.8976
GBPNZD,20040527,093100,2.8975,2.8976,2.8973,2.8976
GBPNZD,20040527,093200,2.8976,2.8976,2.8970,2.8970
GBPNZD,20040527,093300,2.8968,2.8968,2.8954,2.8954
GBPNZD,20040527,093400,2.8949,2.8957,2.8946,2.8957
GBPNZD,20040527,093500,2.8962,2.8963,2.8962,2.8962
GBPNZD,20040527,093600,2.8958,2.8958,2.8956,2.8957
GBPNZD,20040527,093700,2.8956,2.8956,2.8950,2.8956
GBPNZD,20040527,093800,2.8962,2.8967,2.8962,2.8967
GBPNZD,20040527,093900,2.8966,2.8967,2.8965,2.8967
GBPNZD,20040527,094000,2.8966,2.8966,2.8960,2.8960
GBPNZD,20040527,094100,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040527,094200,2.8958,2.8958,2.8951,2.8951
GBPNZD,20040527,094300,2.8953,2.8960,2.8953,2.8960
GBPNZD,20040527,094400,2.8960,2.8967,2.8960,2.8967
GBPNZD,20040527,094500,2.8965,2.8967,2.8965,2.8967
GBPNZD,20040527,094600,2.8969,2.8981,2.8969,2.8981
GBPNZD,20040527,094700,2.8988,2.8996,2.8988,2.8993
GBPNZD,20040527,094800,2.8990,2.8990,2.8986,2.8988
GBPNZD,20040527,094900,2.8989,2.8996,2.8989,2.8996
GBPNZD,20040527,095000,2.8992,2.8992,2.8978,2.8978
GBPNZD,20040527,095100,2.8977,2.8977,2.8975,2.8975
GBPNZD,20040527,095200,2.8977,2.8997,2.8977,2.8996
GBPNZD,20040527,095300,2.8996,2.8996,2.8992,2.8993
GBPNZD,20040527,095400,2.8995,2.8996,2.8994,2.8994
GBPNZD,20040527,095500,2.8995,2.8995,2.8993,2.8993
GBPNZD,20040527,095600,2.8991,2.8991,2.8988,2.8988
GBPNZD,20040527,095700,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040527,095800,2.8990,2.8992,2.8989,2.8992
GBPNZD,20040527,095900,2.8993,2.8995,2.8993,2.8995
GBPNZD,20040527,100000,2.8997,2.8997,2.8996,2.8996
GBPNZD,20040527,100100,2.8996,2.8996,2.8993,2.8993
GBPNZD,20040527,100200,2.8994,2.9002,2.8994,2.9002
GBPNZD,20040527,100300,2.9004,2.9006,2.9004,2.9006
GBPNZD,20040527,100400,2.9009,2.9014,2.9009,2.9014
GBPNZD,20040527,100500,2.9016,2.9017,2.9016,2.9016
GBPNZD,20040527,100600,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040527,100700,2.9017,2.9024,2.9017,2.9024
GBPNZD,20040527,100800,2.9025,2.9025,2.9019,2.9019
GBPNZD,20040527,100900,2.9018,2.9018,2.9018,2.9018
GBPNZD,20040527,101000,2.9016,2.9016,2.8998,2.8998
GBPNZD,20040527,101100,2.8999,2.9004,2.8999,2.9004
GBPNZD,20040527,101200,2.9006,2.9012,2.9006,2.9012
GBPNZD,20040527,101300,2.9013,2.9017,2.9013,2.9017
GBPNZD,20040527,101400,2.9015,2.9031,2.9014,2.9031
GBPNZD,20040527,101500,2.9032,2.9032,2.9011,2.9011
GBPNZD,20040527,101600,2.9010,2.9014,2.9010,2.9014
GBPNZD,20040527,101700,2.9014,2.9016,2.9014,2.9016
GBPNZD,20040527,101800,2.9017,2.9018,2.9011,2.9011
GBPNZD,20040527,101900,2.9014,2.9016,2.9012,2.9012
GBPNZD,20040527,102000,2.9012,2.9012,2.9005,2.9005
GBPNZD,20040527,102100,2.9004,2.9007,2.9003,2.9007
GBPNZD,20040527,102200,2.9009,2.9010,2.9008,2.9008
GBPNZD,20040527,102300,2.9008,2.9009,2.9008,2.9009
GBPNZD,20040527,102400,2.9010,2.9010,2.9009,2.9010
GBPNZD,20040527,102500,2.9010,2.9011,2.9009,2.9009
GBPNZD,20040527,102600,2.9010,2.9012,2.9010,2.9012
GBPNZD,20040527,102700,2.9013,2.9014,2.9013,2.9014
GBPNZD,20040527,102800,2.9014,2.9017,2.9013,2.9017
GBPNZD,20040527,102900,2.9019,2.9023,2.9019,2.9021
GBPNZD,20040527,103000,2.9022,2.9026,2.9022,2.9026
GBPNZD,20040527,103100,2.9027,2.9027,2.9020,2.9020
GBPNZD,20040527,103200,2.9017,2.9017,2.9011,2.9011
GBPNZD,20040527,103300,2.9008,2.9008,2.9006,2.9006
GBPNZD,20040527,103400,2.9006,2.9006,2.8997,2.8997
GBPNZD,20040527,103500,2.8996,2.8996,2.8995,2.8995
GBPNZD,20040527,103600,2.8995,2.8995,2.8985,2.8990
GBPNZD,20040527,103700,2.8991,2.8995,2.8991,2.8995
GBPNZD,20040527,103800,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040527,103900,2.8996,2.8996,2.8993,2.8993
GBPNZD,20040527,104000,2.8992,2.8992,2.8979,2.8979
GBPNZD,20040527,104100,2.8976,2.8976,2.8951,2.8954
GBPNZD,20040527,104200,2.8955,2.8961,2.8955,2.8959
GBPNZD,20040527,104300,2.8959,2.8965,2.8959,2.8965
GBPNZD,20040527,104400,2.8965,2.8969,2.8964,2.8964
GBPNZD,20040527,104500,2.8964,2.8965,2.8964,2.8965
GBPNZD,20040527,104600,2.8969,2.8970,2.8969,2.8970
GBPNZD,20040527,104700,2.8971,2.8972,2.8970,2.8972
GBPNZD,20040527,104800,2.8972,2.8972,2.8965,2.8965
GBPNZD,20040527,104900,2.8962,2.8962,2.8954,2.8954
GBPNZD,20040527,105000,2.8954,2.8954,2.8939,2.8939
GBPNZD,20040527,105100,2.8935,2.8945,2.8933,2.8945
GBPNZD,20040527,105200,2.8946,2.8946,2.8913,2.8926
GBPNZD,20040527,105300,2.8923,2.8926,2.8923,2.8926
GBPNZD,20040527,105400,2.8927,2.8932,2.8927,2.8932
GBPNZD,20040527,105500,2.8933,2.8934,2.8912,2.8918
GBPNZD,20040527,105600,2.8917,2.8939,2.8917,2.8939
GBPNZD,20040527,105700,2.8939,2.8941,2.8939,2.8940
GBPNZD,20040527,105800,2.8939,2.8939,2.8932,2.8933
GBPNZD,20040527,105900,2.8930,2.8930,2.8921,2.8921
GBPNZD,20040527,110000,2.8918,2.8918,2.8916,2.8916
GBPNZD,20040527,110100,2.8916,2.8918,2.8911,2.8918
GBPNZD,20040527,110200,2.8920,2.8955,2.8920,2.8955
GBPNZD,20040527,110300,2.8959,2.8971,2.8959,2.8967
GBPNZD,20040527,110400,2.8968,2.8988,2.8968,2.8988
GBPNZD,20040527,110500,2.8991,2.9002,2.8991,2.8999
GBPNZD,20040527,110600,2.8997,2.8997,2.8994,2.8997
GBPNZD,20040527,110700,2.8999,2.8999,2.8995,2.8995
GBPNZD,20040527,110800,2.8994,2.9004,2.8993,2.9004
GBPNZD,20040527,110900,2.9006,2.9011,2.9006,2.9011
GBPNZD,20040527,111000,2.9015,2.9018,2.9015,2.9018
GBPNZD,20040527,111100,2.9020,2.9020,2.9010,2.9010
GBPNZD,20040527,111200,2.9009,2.9016,2.9007,2.9016
GBPNZD,20040527,111300,2.9019,2.9034,2.9019,2.9026
GBPNZD,20040527,111400,2.9021,2.9021,2.9012,2.9012
GBPNZD,20040527,111500,2.9009,2.9009,2.9008,2.9008
GBPNZD,20040527,111600,2.9007,2.9007,2.9001,2.9001
GBPNZD,20040527,111700,2.9003,2.9009,2.9003,2.9009
GBPNZD,20040527,111800,2.9016,2.9016,2.9014,2.9016
GBPNZD,20040527,111900,2.9018,2.9034,2.9018,2.9034
GBPNZD,20040527,112000,2.9035,2.9035,2.9023,2.9023
GBPNZD,20040527,112100,2.9020,2.9020,2.9010,2.9011
GBPNZD,20040527,112200,2.9014,2.9028,2.9014,2.9028
GBPNZD,20040527,112300,2.9031,2.9032,2.9028,2.9028
GBPNZD,20040527,112400,2.9024,2.9024,2.9022,2.9023
GBPNZD,20040527,112500,2.9026,2.9026,2.9010,2.9010
GBPNZD,20040527,112600,2.9007,2.9007,2.8999,2.8999
GBPNZD,20040527,112700,2.9000,2.9023,2.9000,2.9023
GBPNZD,20040527,112800,2.9024,2.9043,2.9024,2.9043
GBPNZD,20040527,112900,2.9042,2.9044,2.9039,2.9044
GBPNZD,20040527,113000,2.9045,2.9052,2.9045,2.9045
GBPNZD,20040527,113100,2.9044,2.9044,2.9035,2.9035
GBPNZD,20040527,113200,2.9032,2.9032,2.9029,2.9029
GBPNZD,20040527,113300,2.9029,2.9029,2.9029,2.9029
GBPNZD,20040527,113400,2.9031,2.9035,2.9031,2.9035
GBPNZD,20040527,113500,2.9038,2.9041,2.9038,2.9040
GBPNZD,20040527,113600,2.9039,2.9044,2.9039,2.9044
GBPNZD,20040527,113700,2.9044,2.9044,2.9038,2.9038
GBPNZD,20040527,113800,2.9035,2.9035,2.9029,2.9029
GBPNZD,20040527,113900,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040527,114000,2.9030,2.9030,2.9005,2.9005
GBPNZD,20040527,114100,2.9002,2.9002,2.8999,2.9000
GBPNZD,20040527,114200,2.9002,2.9002,2.9000,2.9001
GBPNZD,20040527,114300,2.9001,2.9007,2.9001,2.9007
GBPNZD,20040527,114400,2.9012,2.9029,2.9012,2.9027
GBPNZD,20040527,114500,2.9026,2.9026,2.9024,2.9024
GBPNZD,20040527,114600,2.9023,2.9025,2.9023,2.9025
GBPNZD,20040527,114700,2.9025,2.9029,2.9025,2.9029
GBPNZD,20040527,114800,2.9029,2.9029,2.9027,2.9027
GBPNZD,20040527,114900,2.9025,2.9025,2.9014,2.9014
GBPNZD,20040527,115000,2.9013,2.9013,2.9007,2.9007
GBPNZD,20040527,115100,2.9007,2.9007,2.9004,2.9004
GBPNZD,20040527,115200,2.9003,2.9003,2.9002,2.9003
GBPNZD,20040527,115300,2.9000,2.9004,2.8999,2.9004
GBPNZD,20040527,115400,2.9004,2.9006,2.9004,2.9006
GBPNZD,20040527,115500,2.9010,2.9019,2.9010,2.9019
GBPNZD,20040527,115600,2.9020,2.9022,2.9020,2.9020
GBPNZD,20040527,115700,2.9018,2.9018,2.9014,2.9014
GBPNZD,20040527,115800,2.9017,2.9020,2.9017,2.9018
GBPNZD,20040527,115900,2.9017,2.9017,2.9006,2.9006
GBPNZD,20040527,120000,2.9006,2.9006,2.9005,2.9005
GBPNZD,20040527,120100,2.9005,2.9021,2.9005,2.9021
GBPNZD,20040527,120200,2.9020,2.9020,2.9016,2.9017
GBPNZD,20040527,120300,2.9015,2.9017,2.9015,2.9017
GBPNZD,20040527,120400,2.9019,2.9019,2.9016,2.9016
GBPNZD,20040527,120500,2.9015,2.9015,2.9009,2.9009
GBPNZD,20040527,120600,2.9007,2.9007,2.9005,2.9005
GBPNZD,20040527,120700,2.9002,2.9002,2.9002,2.9002
GBPNZD,20040527,120800,2.9005,2.9008,2.9005,2.9008
GBPNZD,20040527,120900,2.9004,2.9004,2.8991,2.8991
GBPNZD,20040527,121000,2.8989,2.8989,2.8979,2.8979
GBPNZD,20040527,121100,2.8979,2.8981,2.8979,2.8981
GBPNZD,20040527,121200,2.8984,2.8989,2.8984,2.8989
GBPNZD,20040527,121300,2.8990,2.8995,2.8990,2.8995
GBPNZD,20040527,121400,2.8997,2.9002,2.8997,2.9002
GBPNZD,20040527,121500,2.9002,2.9002,2.9002,2.9002
GBPNZD,20040527,121600,2.9003,2.9010,2.9003,2.9010
GBPNZD,20040527,121700,2.9011,2.9013,2.9011,2.9013
GBPNZD,20040527,121800,2.9013,2.9013,2.9006,2.9006
GBPNZD,20040527,121900,2.9004,2.9004,2.9002,2.9004
GBPNZD,20040527,122000,2.9005,2.9007,2.9005,2.9007
GBPNZD,20040527,122100,2.9007,2.9008,2.9007,2.9008
GBPNZD,20040527,122200,2.9008,2.9008,2.9004,2.9004
GBPNZD,20040527,122300,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040527,122400,2.9003,2.9004,2.9003,2.9003
GBPNZD,20040527,122500,2.9003,2.9009,2.9002,2.9009
GBPNZD,20040527,122600,2.9016,2.9021,2.9016,2.9021
GBPNZD,20040527,122700,2.9021,2.9021,2.9014,2.9014
GBPNZD,20040527,122800,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040527,122900,2.9014,2.9017,2.9014,2.9017
GBPNZD,20040527,123000,2.9019,2.9019,2.9016,2.9016
GBPNZD,20040527,123100,2.9016,2.9016,2.9011,2.9013
GBPNZD,20040527,123200,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040527,123300,2.9013,2.9013,2.9003,2.9003
GBPNZD,20040527,123400,2.9007,2.9007,2.9001,2.9001
GBPNZD,20040527,123500,2.9000,2.9009,2.9000,2.9009
GBPNZD,20040527,123600,2.9013,2.9013,2.9007,2.9007
GBPNZD,20040527,123700,2.9006,2.9006,2.8997,2.8997
GBPNZD,20040527,123800,2.8995,2.8995,2.8993,2.8993
GBPNZD,20040527,123900,2.8995,2.8997,2.8995,2.8997
GBPNZD,20040527,124000,2.9000,2.9009,2.9000,2.9009
GBPNZD,20040527,124100,2.9010,2.9011,2.9010,2.9010
GBPNZD,20040527,124200,2.9010,2.9010,2.9002,2.9002
GBPNZD,20040527,124300,2.8998,2.9003,2.8998,2.9003
GBPNZD,20040527,124400,2.9005,2.9009,2.9005,2.9009
GBPNZD,20040527,124500,2.9007,2.9011,2.9007,2.9008
GBPNZD,20040527,124600,2.9007,2.9007,2.9003,2.9005
GBPNZD,20040527,124700,2.9003,2.9004,2.8999,2.9004
GBPNZD,20040527,124800,2.9007,2.9007,2.9006,2.9007
GBPNZD,20040527,124900,2.9009,2.9010,2.9009,2.9009
GBPNZD,20040527,125000,2.9007,2.9007,2.9004,2.9004
GBPNZD,20040527,125100,2.9003,2.9006,2.9003,2.9004
GBPNZD,20040527,125200,2.9003,2.9005,2.8995,2.8995
GBPNZD,20040527,125300,2.8994,2.9008,2.8993,2.9008
GBPNZD,20040527,125400,2.9009,2.9014,2.9009,2.9014
GBPNZD,20040527,125500,2.9017,2.9024,2.9017,2.9023
GBPNZD,20040527,125600,2.9022,2.9022,2.9019,2.9019
GBPNZD,20040527,125700,2.9019,2.9019,2.9016,2.9018
GBPNZD,20040527,125800,2.9020,2.9021,2.9016,2.9016
GBPNZD,20040527,125900,2.9015,2.9017,2.9015,2.9017
GBPNZD,20040527,130000,2.9018,2.9026,2.9018,2.9026
GBPNZD,20040527,130100,2.9028,2.9028,2.9021,2.9021
GBPNZD,20040527,130200,2.9018,2.9018,2.9015,2.9015
GBPNZD,20040527,130300,2.9015,2.9018,2.9015,2.9018
GBPNZD,20040527,130400,2.9018,2.9018,2.9016,2.9017
GBPNZD,20040527,130500,2.9017,2.9017,2.9013,2.9014
GBPNZD,20040527,130600,2.9014,2.9020,2.9014,2.9020
GBPNZD,20040527,130700,2.9021,2.9023,2.9018,2.9018
GBPNZD,20040527,130800,2.9018,2.9026,2.9018,2.9026
GBPNZD,20040527,130900,2.9028,2.9028,2.9018,2.9018
GBPNZD,20040527,131000,2.9017,2.9017,2.9014,2.9014
GBPNZD,20040527,131100,2.9014,2.9014,2.9011,2.9011
GBPNZD,20040527,131200,2.9008,2.9008,2.9002,2.9002
GBPNZD,20040527,131300,2.9004,2.9009,2.9004,2.9009
GBPNZD,20040527,131400,2.9010,2.9014,2.9010,2.9014
GBPNZD,20040527,131500,2.9011,2.9011,2.9010,2.9010
GBPNZD,20040527,131600,2.9011,2.9011,2.9006,2.9009
GBPNZD,20040527,131700,2.9010,2.9013,2.9010,2.9013
GBPNZD,20040527,131800,2.9014,2.9017,2.9010,2.9010
GBPNZD,20040527,131900,2.9007,2.9009,2.9003,2.9009
GBPNZD,20040527,132000,2.9008,2.9008,2.8999,2.8999
GBPNZD,20040527,132100,2.8996,2.9000,2.8992,2.8992
GBPNZD,20040527,132200,2.8989,2.8989,2.8986,2.8988
GBPNZD,20040527,132300,2.8989,2.8996,2.8989,2.8996
GBPNZD,20040527,132400,2.8997,2.8999,2.8997,2.8999
GBPNZD,20040527,132500,2.9000,2.9004,2.9000,2.9004
GBPNZD,20040527,132600,2.9007,2.9009,2.9004,2.9004
GBPNZD,20040527,132700,2.9006,2.9006,2.9004,2.9004
GBPNZD,20040527,132800,2.9004,2.9004,2.9003,2.9003
GBPNZD,20040527,132900,2.9004,2.9005,2.8995,2.8995
GBPNZD,20040527,133000,2.8997,2.8997,2.8990,2.8990
GBPNZD,20040527,133100,2.8988,2.8988,2.8974,2.8978
GBPNZD,20040527,133200,2.8977,2.8977,2.8970,2.8970
GBPNZD,20040527,133300,2.8968,2.8970,2.8968,2.8970
GBPNZD,20040527,133400,2.8970,2.8975,2.8970,2.8972
GBPNZD,20040527,133500,2.8971,2.8971,2.8960,2.8960
GBPNZD,20040527,133600,2.8961,2.8966,2.8961,2.8966
GBPNZD,20040527,133700,2.8967,2.8974,2.8967,2.8974
GBPNZD,20040527,133800,2.8972,2.8978,2.8972,2.8978
GBPNZD,20040527,133900,2.8978,2.8981,2.8978,2.8981
GBPNZD,20040527,134000,2.8979,2.9010,2.8979,2.9009
GBPNZD,20040527,134100,2.9007,2.9007,2.8995,2.8995
GBPNZD,20040527,134200,2.8992,2.8993,2.8990,2.8992
GBPNZD,20040527,134300,2.8992,2.8992,2.8987,2.8987
GBPNZD,20040527,134400,2.8987,2.8992,2.8987,2.8992
GBPNZD,20040527,134500,2.8992,2.8992,2.8981,2.8981
GBPNZD,20040527,134600,2.8982,2.8986,2.8982,2.8986
GBPNZD,20040527,134700,2.8986,2.8986,2.8979,2.8979
GBPNZD,20040527,134800,2.8979,2.8981,2.8979,2.8981
GBPNZD,20040527,134900,2.8982,2.8982,2.8981,2.8981
GBPNZD,20040527,135000,2.8981,2.8983,2.8979,2.8983
GBPNZD,20040527,135100,2.8985,2.8986,2.8984,2.8986
GBPNZD,20040527,135200,2.8987,2.8993,2.8987,2.8993
GBPNZD,20040527,135300,2.8993,2.9000,2.8993,2.9000
GBPNZD,20040527,135400,2.9001,2.9001,2.8996,2.8996
GBPNZD,20040527,135500,2.8995,2.8998,2.8995,2.8998
GBPNZD,20040527,135600,2.8998,2.8999,2.8998,2.8999
GBPNZD,20040527,135700,2.8999,2.9002,2.8999,2.9001
GBPNZD,20040527,135800,2.9001,2.9001,2.8995,2.8995
GBPNZD,20040527,135900,2.8995,2.8995,2.8991,2.8991
GBPNZD,20040527,140000,2.8990,2.9005,2.8990,2.9005
GBPNZD,20040527,140100,2.9006,2.9006,2.9004,2.9004
GBPNZD,20040527,140200,2.9004,2.9004,2.8998,2.8998
GBPNZD,20040527,140300,2.8997,2.8997,2.8993,2.8993
GBPNZD,20040527,140400,2.8989,2.8989,2.8988,2.8988
GBPNZD,20040527,140500,2.8987,2.8990,2.8985,2.8990
GBPNZD,20040527,140600,2.8991,2.8995,2.8990,2.8990
GBPNZD,20040527,140700,2.8989,2.8991,2.8989,2.8991
GBPNZD,20040527,140800,2.8992,2.8992,2.8984,2.8984
GBPNZD,20040527,140900,2.8983,2.8983,2.8978,2.8979
GBPNZD,20040527,141000,2.8980,2.8998,2.8980,2.8998
GBPNZD,20040527,141100,2.9000,2.9004,2.8999,2.8999
GBPNZD,20040527,141200,2.8999,2.9003,2.8999,2.9002
GBPNZD,20040527,141300,2.9000,2.9003,2.8998,2.9003
GBPNZD,20040527,141400,2.9003,2.9007,2.9003,2.9007
GBPNZD,20040527,141500,2.9011,2.9013,2.9009,2.9009
GBPNZD,20040527,141600,2.9009,2.9009,2.9002,2.9002
GBPNZD,20040527,141700,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040527,141800,2.9000,2.9002,2.8998,2.9002
GBPNZD,20040527,141900,2.9006,2.9009,2.9006,2.9009
GBPNZD,20040527,142000,2.9005,2.9005,2.8996,2.8999
GBPNZD,20040527,142100,2.9003,2.9014,2.9003,2.9014
GBPNZD,20040527,142200,2.9017,2.9032,2.9017,2.9032
GBPNZD,20040527,142300,2.9037,2.9037,2.9032,2.9033
GBPNZD,20040527,142400,2.9037,2.9048,2.9037,2.9048
GBPNZD,20040527,142500,2.9046,2.9046,2.9035,2.9038
GBPNZD,20040527,142600,2.9037,2.9037,2.9035,2.9035
GBPNZD,20040527,142700,2.9036,2.9038,2.9036,2.9038
GBPNZD,20040527,142800,2.9040,2.9044,2.9040,2.9041
GBPNZD,20040527,142900,2.9042,2.9042,2.9037,2.9037
GBPNZD,20040527,143000,2.9035,2.9044,2.9032,2.9035
GBPNZD,20040527,143100,2.9034,2.9053,2.9034,2.9039
GBPNZD,20040527,143200,2.9041,2.9049,2.9041,2.9049
GBPNZD,20040527,143300,2.9050,2.9058,2.9049,2.9058
GBPNZD,20040527,143400,2.9059,2.9059,2.9042,2.9048
GBPNZD,20040527,143500,2.9050,2.9052,2.9045,2.9052
GBPNZD,20040527,143600,2.9053,2.9053,2.9044,2.9044
GBPNZD,20040527,143700,2.9044,2.9045,2.9041,2.9041
GBPNZD,20040527,143800,2.9038,2.9038,2.9028,2.9028
GBPNZD,20040527,143900,2.9026,2.9026,2.9019,2.9023
GBPNZD,20040527,144000,2.9024,2.9028,2.9024,2.9028
GBPNZD,20040527,144100,2.9028,2.9028,2.9026,2.9026
GBPNZD,20040527,144200,2.9027,2.9028,2.9017,2.9017
GBPNZD,20040527,144300,2.9017,2.9023,2.9017,2.9023
GBPNZD,20040527,144400,2.9024,2.9024,2.9023,2.9023
GBPNZD,20040527,144500,2.9022,2.9022,2.9012,2.9014
GBPNZD,20040527,144600,2.9015,2.9016,2.9006,2.9006
GBPNZD,20040527,144700,2.9001,2.9001,2.8993,2.8996
GBPNZD,20040527,144800,2.8999,2.9006,2.8999,2.9004
GBPNZD,20040527,144900,2.9005,2.9014,2.8997,2.8999
GBPNZD,20040527,145000,2.9002,2.9011,2.9002,2.9011
GBPNZD,20040527,145100,2.9013,2.9017,2.9012,2.9012
GBPNZD,20040527,145200,2.9010,2.9015,2.9008,2.9008
GBPNZD,20040527,145300,2.9008,2.9012,2.9004,2.9004
GBPNZD,20040527,145400,2.9002,2.9002,2.8983,2.8984
GBPNZD,20040527,145500,2.8985,2.8990,2.8985,2.8987
GBPNZD,20040527,145600,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040527,145700,2.8985,2.8986,2.8985,2.8986
GBPNZD,20040527,145800,2.8988,2.8999,2.8988,2.8999
GBPNZD,20040527,145900,2.9000,2.9000,2.8968,2.8968
GBPNZD,20040527,150000,2.8967,2.8975,2.8956,2.8957
GBPNZD,20040527,150100,2.8954,2.8954,2.8879,2.8879
GBPNZD,20040527,150200,2.8877,2.8910,2.8877,2.8907
GBPNZD,20040527,150300,2.8908,2.8916,2.8901,2.8901
GBPNZD,20040527,150400,2.8904,2.8921,2.8904,2.8921
GBPNZD,20040527,150500,2.8920,2.8920,2.8916,2.8916
GBPNZD,20040527,150600,2.8916,2.8918,2.8916,2.8917
GBPNZD,20040527,150700,2.8916,2.8918,2.8915,2.8916
GBPNZD,20040527,150800,2.8917,2.8919,2.8900,2.8900
GBPNZD,20040527,150900,2.8896,2.8903,2.8892,2.8903
GBPNZD,20040527,151000,2.8907,2.8907,2.8906,2.8906
GBPNZD,20040527,151100,2.8905,2.8921,2.8904,2.8921
GBPNZD,20040527,151200,2.8923,2.8933,2.8922,2.8922
GBPNZD,20040527,151300,2.8923,2.8925,2.8919,2.8919
GBPNZD,20040527,151400,2.8920,2.8934,2.8920,2.8934
GBPNZD,20040527,151500,2.8935,2.8939,2.8932,2.8939
GBPNZD,20040527,151600,2.8937,2.8939,2.8932,2.8932
GBPNZD,20040527,151700,2.8931,2.8931,2.8913,2.8913
GBPNZD,20040527,151800,2.8916,2.8929,2.8916,2.8929
GBPNZD,20040527,151900,2.8931,2.8936,2.8928,2.8928
GBPNZD,20040527,152000,2.8926,2.8926,2.8908,2.8908
GBPNZD,20040527,152100,2.8907,2.8915,2.8907,2.8914
GBPNZD,20040527,152200,2.8911,2.8911,2.8874,2.8874
GBPNZD,20040527,152300,2.8876,2.8877,2.8870,2.8870
GBPNZD,20040527,152400,2.8867,2.8880,2.8866,2.8876
GBPNZD,20040527,152500,2.8873,2.8883,2.8873,2.8883
GBPNZD,20040527,152600,2.8884,2.8890,2.8884,2.8890
GBPNZD,20040527,152700,2.8890,2.8902,2.8884,2.8902
GBPNZD,20040527,152800,2.8904,2.8914,2.8904,2.8914
GBPNZD,20040527,152900,2.8918,2.8925,2.8918,2.8919
GBPNZD,20040527,153000,2.8917,2.8917,2.8904,2.8904
GBPNZD,20040527,153100,2.8905,2.8910,2.8905,2.8910
GBPNZD,20040527,153200,2.8911,2.8929,2.8911,2.8929
GBPNZD,20040527,153300,2.8930,2.8933,2.8930,2.8932
GBPNZD,20040527,153400,2.8932,2.8935,2.8932,2.8935
GBPNZD,20040527,153500,2.8935,2.8935,2.8932,2.8932
GBPNZD,20040527,153600,2.8930,2.8930,2.8928,2.8928
GBPNZD,20040527,153700,2.8929,2.8931,2.8922,2.8922
GBPNZD,20040527,153800,2.8921,2.8943,2.8920,2.8943
GBPNZD,20040527,153900,2.8944,2.8967,2.8944,2.8967
GBPNZD,20040527,154000,2.8967,2.8975,2.8967,2.8975
GBPNZD,20040527,154100,2.8975,2.8975,2.8970,2.8970
GBPNZD,20040527,154200,2.8969,2.8969,2.8964,2.8964
GBPNZD,20040527,154300,2.8963,2.8968,2.8963,2.8968
GBPNZD,20040527,154400,2.8969,2.8971,2.8969,2.8970
GBPNZD,20040527,154500,2.8965,2.8965,2.8960,2.8960
GBPNZD,20040527,154600,2.8960,2.8960,2.8954,2.8956
GBPNZD,20040527,154700,2.8957,2.8957,2.8952,2.8952
GBPNZD,20040527,154800,2.8951,2.8951,2.8950,2.8950
GBPNZD,20040527,154900,2.8953,2.8960,2.8953,2.8960
GBPNZD,20040527,155000,2.8956,2.8956,2.8949,2.8949
GBPNZD,20040527,155100,2.8948,2.8948,2.8944,2.8944
GBPNZD,20040527,155200,2.8944,2.8944,2.8941,2.8943
GBPNZD,20040527,155300,2.8944,2.8950,2.8944,2.8950
GBPNZD,20040527,155400,2.8951,2.8951,2.8947,2.8947
GBPNZD,20040527,155500,2.8945,2.8946,2.8943,2.8946
GBPNZD,20040527,155600,2.8946,2.8947,2.8946,2.8947
GBPNZD,20040527,155700,2.8949,2.8954,2.8949,2.8954
GBPNZD,20040527,155800,2.8953,2.8953,2.8950,2.8951
GBPNZD,20040527,155900,2.8953,2.8953,2.8948,2.8948
GBPNZD,20040527,160000,2.8948,2.8953,2.8948,2.8953
GBPNZD,20040527,160100,2.8953,2.8953,2.8949,2.8949
GBPNZD,20040527,160200,2.8945,2.8945,2.8944,2.8944
GBPNZD,20040527,160300,2.8943,2.8943,2.8936,2.8936
GBPNZD,20040527,160400,2.8935,2.8936,2.8930,2.8936
GBPNZD,20040527,160500,2.8938,2.8949,2.8938,2.8945
GBPNZD,20040527,160600,2.8944,2.8944,2.8932,2.8933
GBPNZD,20040527,160700,2.8935,2.8939,2.8935,2.8935
GBPNZD,20040527,160800,2.8935,2.8937,2.8933,2.8937
GBPNZD,20040527,160900,2.8939,2.8941,2.8939,2.8941
GBPNZD,20040527,161000,2.8942,2.8943,2.8939,2.8939
GBPNZD,20040527,161100,2.8939,2.8940,2.8939,2.8940
GBPNZD,20040527,161200,2.8941,2.8942,2.8940,2.8940
GBPNZD,20040527,161300,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040527,161400,2.8941,2.8944,2.8941,2.8943
GBPNZD,20040527,161500,2.8944,2.8944,2.8933,2.8933
GBPNZD,20040527,161600,2.8935,2.8940,2.8935,2.8940
GBPNZD,20040527,161700,2.8939,2.8939,2.8928,2.8928
GBPNZD,20040527,161800,2.8925,2.8925,2.8921,2.8921
GBPNZD,20040527,161900,2.8921,2.8928,2.8921,2.8927
GBPNZD,20040527,162000,2.8925,2.8926,2.8925,2.8926
GBPNZD,20040527,162100,2.8925,2.8928,2.8925,2.8928
GBPNZD,20040527,162200,2.8929,2.8940,2.8929,2.8940
GBPNZD,20040527,162300,2.8942,2.8947,2.8942,2.8943
GBPNZD,20040527,162400,2.8942,2.8946,2.8942,2.8944
GBPNZD,20040527,162500,2.8945,2.8949,2.8945,2.8949
GBPNZD,20040527,162600,2.8947,2.8947,2.8943,2.8943
GBPNZD,20040527,162700,2.8943,2.8943,2.8935,2.8935
GBPNZD,20040527,162800,2.8932,2.8932,2.8918,2.8918
GBPNZD,20040527,162900,2.8917,2.8922,2.8917,2.8922
GBPNZD,20040527,163000,2.8924,2.8926,2.8922,2.8922
GBPNZD,20040527,163100,2.8920,2.8922,2.8918,2.8922
GBPNZD,20040527,163200,2.8925,2.8939,2.8925,2.8939
GBPNZD,20040527,163300,2.8940,2.8942,2.8939,2.8939
GBPNZD,20040527,163400,2.8940,2.8940,2.8933,2.8933
GBPNZD,20040527,163500,2.8931,2.8934,2.8931,2.8934
GBPNZD,20040527,163600,2.8932,2.8932,2.8922,2.8924
GBPNZD,20040527,163700,2.8922,2.8922,2.8917,2.8917
GBPNZD,20040527,163800,2.8915,2.8915,2.8893,2.8893
GBPNZD,20040527,163900,2.8888,2.8892,2.8887,2.8892
GBPNZD,20040527,164000,2.8893,2.8900,2.8891,2.8891
GBPNZD,20040527,164100,2.8885,2.8885,2.8880,2.8881
GBPNZD,20040527,164200,2.8880,2.8880,2.8880,2.8880
GBPNZD,20040527,164300,2.8881,2.8881,2.8865,2.8865
GBPNZD,20040527,164400,2.8862,2.8866,2.8861,2.8866
GBPNZD,20040527,164500,2.8868,2.8879,2.8868,2.8876
GBPNZD,20040527,164600,2.8874,2.8900,2.8874,2.8900
GBPNZD,20040527,164700,2.8918,2.8919,2.8909,2.8909
GBPNZD,20040527,164800,2.8907,2.8907,2.8904,2.8904
GBPNZD,20040527,164900,2.8904,2.8904,2.8902,2.8902
GBPNZD,20040527,165000,2.8897,2.8897,2.8886,2.8886
GBPNZD,20040527,165100,2.8882,2.8885,2.8881,2.8885
GBPNZD,20040527,165200,2.8884,2.8887,2.8884,2.8887
GBPNZD,20040527,165300,2.8890,2.8891,2.8889,2.8889
GBPNZD,20040527,165400,2.8888,2.8895,2.8888,2.8895
GBPNZD,20040527,165500,2.8897,2.8898,2.8897,2.8898
GBPNZD,20040527,165600,2.8900,2.8900,2.8884,2.8884
GBPNZD,20040527,165700,2.8882,2.8882,2.8875,2.8875
GBPNZD,20040527,165800,2.8875,2.8877,2.8874,2.8874
GBPNZD,20040527,165900,2.8872,2.8873,2.8872,2.8873
GBPNZD,20040527,170000,2.8873,2.8884,2.8873,2.8883
GBPNZD,20040527,170100,2.8881,2.8881,2.8881,2.8881
GBPNZD,20040527,170200,2.8883,2.8883,2.8879,2.8879
GBPNZD,20040527,170300,2.8881,2.8886,2.8881,2.8886
GBPNZD,20040527,170400,2.8887,2.8887,2.8884,2.8884
GBPNZD,20040527,170500,2.8882,2.8882,2.8867,2.8867
GBPNZD,20040527,170600,2.8859,2.8859,2.8854,2.8854
GBPNZD,20040527,170700,2.8851,2.8853,2.8851,2.8853
GBPNZD,20040527,170800,2.8851,2.8851,2.8850,2.8850
GBPNZD,20040527,170900,2.8850,2.8851,2.8848,2.8849
GBPNZD,20040527,171000,2.8852,2.8852,2.8851,2.8851
GBPNZD,20040527,171100,2.8849,2.8857,2.8849,2.8857
GBPNZD,20040527,171200,2.8858,2.8863,2.8851,2.8853
GBPNZD,20040527,171300,2.8856,2.8856,2.8845,2.8845
GBPNZD,20040527,171400,2.8843,2.8844,2.8842,2.8844
GBPNZD,20040527,171500,2.8843,2.8843,2.8828,2.8837
GBPNZD,20040527,171600,2.8839,2.8839,2.8835,2.8835
GBPNZD,20040527,171700,2.8835,2.8837,2.8823,2.8823
GBPNZD,20040527,171800,2.8821,2.8824,2.8821,2.8824
GBPNZD,20040527,171900,2.8823,2.8841,2.8821,2.8839
GBPNZD,20040527,172000,2.8841,2.8843,2.8841,2.8843
GBPNZD,20040527,172100,2.8842,2.8842,2.8820,2.8821
GBPNZD,20040527,172200,2.8821,2.8824,2.8821,2.8823
GBPNZD,20040527,172300,2.8824,2.8830,2.8824,2.8828
GBPNZD,20040527,172400,2.8828,2.8833,2.8828,2.8833
GBPNZD,20040527,172500,2.8830,2.8830,2.8824,2.8824
GBPNZD,20040527,172600,2.8826,2.8835,2.8826,2.8835
GBPNZD,20040527,172700,2.8837,2.8852,2.8837,2.8852
GBPNZD,20040527,172800,2.8855,2.8859,2.8855,2.8859
GBPNZD,20040527,172900,2.8864,2.8879,2.8864,2.8879
GBPNZD,20040527,173000,2.8877,2.8877,2.8870,2.8870
GBPNZD,20040527,173100,2.8867,2.8867,2.8864,2.8864
GBPNZD,20040527,173200,2.8865,2.8865,2.8860,2.8862
GBPNZD,20040527,173300,2.8860,2.8860,2.8852,2.8852
GBPNZD,20040527,173400,2.8852,2.8855,2.8850,2.8850
GBPNZD,20040527,173500,2.8849,2.8859,2.8849,2.8859
GBPNZD,20040527,173600,2.8862,2.8870,2.8862,2.8870
GBPNZD,20040527,173700,2.8872,2.8873,2.8865,2.8865
GBPNZD,20040527,173800,2.8865,2.8869,2.8865,2.8869
GBPNZD,20040527,173900,2.8867,2.8867,2.8863,2.8863
GBPNZD,20040527,174000,2.8864,2.8864,2.8855,2.8855
GBPNZD,20040527,174100,2.8859,2.8859,2.8855,2.8855
GBPNZD,20040527,174200,2.8855,2.8855,2.8848,2.8848
GBPNZD,20040527,174300,2.8846,2.8846,2.8844,2.8844
GBPNZD,20040527,174400,2.8845,2.8845,2.8844,2.8844
GBPNZD,20040527,174500,2.8843,2.8843,2.8838,2.8838
GBPNZD,20040527,174600,2.8837,2.8838,2.8837,2.8838
GBPNZD,20040527,174700,2.8839,2.8842,2.8839,2.8842
GBPNZD,20040527,174800,2.8842,2.8854,2.8842,2.8854
GBPNZD,20040527,174900,2.8855,2.8865,2.8855,2.8865
GBPNZD,20040527,175000,2.8865,2.8865,2.8862,2.8864
GBPNZD,20040527,175100,2.8866,2.8869,2.8863,2.8863
GBPNZD,20040527,175200,2.8861,2.8861,2.8856,2.8859
GBPNZD,20040527,175300,2.8862,2.8888,2.8862,2.8888
GBPNZD,20040527,175400,2.8893,2.8898,2.8891,2.8898
GBPNZD,20040527,175500,2.8904,2.8906,2.8893,2.8893
GBPNZD,20040527,175600,2.8891,2.8891,2.8890,2.8890
GBPNZD,20040527,175700,2.8890,2.8893,2.8890,2.8891
GBPNZD,20040527,175800,2.8891,2.8891,2.8891,2.8891
GBPNZD,20040527,175900,2.8891,2.8902,2.8891,2.8902
GBPNZD,20040527,180000,2.8905,2.8911,2.8905,2.8911
GBPNZD,20040527,180100,2.8912,2.8919,2.8912,2.8915
GBPNZD,20040527,180200,2.8913,2.8913,2.8909,2.8909
GBPNZD,20040527,180300,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040527,180400,2.8911,2.8911,2.8909,2.8909
GBPNZD,20040527,180500,2.8908,2.8908,2.8904,2.8904
GBPNZD,20040527,180600,2.8904,2.8904,2.8904,2.8904
GBPNZD,20040527,180700,2.8903,2.8905,2.8903,2.8905
GBPNZD,20040527,180800,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040527,180900,2.8905,2.8915,2.8905,2.8915
GBPNZD,20040527,181000,2.8917,2.8921,2.8917,2.8921
GBPNZD,20040527,181100,2.8917,2.8917,2.8898,2.8898
GBPNZD,20040527,181200,2.8897,2.8897,2.8882,2.8882
GBPNZD,20040527,181300,2.8881,2.8891,2.8881,2.8891
GBPNZD,20040527,181400,2.8890,2.8890,2.8880,2.8880
GBPNZD,20040527,181500,2.8877,2.8877,2.8874,2.8874
GBPNZD,20040527,181600,2.8874,2.8881,2.8874,2.8880
GBPNZD,20040527,181700,2.8879,2.8879,2.8877,2.8877
GBPNZD,20040527,181800,2.8876,2.8876,2.8869,2.8873
GBPNZD,20040527,181900,2.8872,2.8872,2.8866,2.8870
GBPNZD,20040527,182000,2.8871,2.8871,2.8869,2.8869
GBPNZD,20040527,182100,2.8868,2.8868,2.8866,2.8868
GBPNZD,20040527,182200,2.8870,2.8871,2.8870,2.8870
GBPNZD,20040527,182300,2.8871,2.8873,2.8871,2.8873
GBPNZD,20040527,182400,2.8877,2.8879,2.8877,2.8877
GBPNZD,20040527,182500,2.8877,2.8880,2.8877,2.8880
GBPNZD,20040527,182600,2.8880,2.8886,2.8880,2.8883
GBPNZD,20040527,182700,2.8879,2.8879,2.8877,2.8877
GBPNZD,20040527,182800,2.8877,2.8888,2.8870,2.8887
GBPNZD,20040527,182900,2.8884,2.8884,2.8877,2.8877
GBPNZD,20040527,183000,2.8876,2.8876,2.8873,2.8873
GBPNZD,20040527,183100,2.8875,2.8875,2.8866,2.8869
GBPNZD,20040527,183200,2.8873,2.8883,2.8873,2.8883
GBPNZD,20040527,183300,2.8884,2.8888,2.8884,2.8887
GBPNZD,20040527,183400,2.8886,2.8887,2.8886,2.8887
GBPNZD,20040527,183500,2.8887,2.8887,2.8881,2.8881
GBPNZD,20040527,183600,2.8880,2.8881,2.8876,2.8881
GBPNZD,20040527,183700,2.8883,2.8883,2.8883,2.8883
GBPNZD,20040527,183800,2.8880,2.8880,2.8878,2.8878
GBPNZD,20040527,183900,2.8877,2.8877,2.8874,2.8874
GBPNZD,20040527,184000,2.8872,2.8872,2.8872,2.8872
GBPNZD,20040527,184100,2.8872,2.8872,2.8872,2.8872
GBPNZD,20040527,184200,2.8872,2.8876,2.8872,2.8876
GBPNZD,20040527,184300,2.8877,2.8877,2.8877,2.8877
GBPNZD,20040527,184400,2.8877,2.8877,2.8877,2.8877
GBPNZD,20040527,184500,2.8877,2.8881,2.8877,2.8881
GBPNZD,20040527,184600,2.8877,2.8877,2.8870,2.8872
GBPNZD,20040527,184700,2.8873,2.8874,2.8873,2.8874
GBPNZD,20040527,184800,2.8876,2.8886,2.8876,2.8886
GBPNZD,20040527,184900,2.8884,2.8884,2.8877,2.8881
GBPNZD,20040527,185000,2.8884,2.8886,2.8884,2.8886
GBPNZD,20040527,185100,2.8886,2.8886,2.8883,2.8883
GBPNZD,20040527,185200,2.8884,2.8887,2.8884,2.8887
GBPNZD,20040527,185300,2.8889,2.8889,2.8888,2.8888
GBPNZD,20040527,185400,2.8888,2.8888,2.8886,2.8886
GBPNZD,20040527,185500,2.8884,2.8889,2.8884,2.8887
GBPNZD,20040527,185600,2.8886,2.8893,2.8886,2.8893
GBPNZD,20040527,185700,2.8893,2.8895,2.8893,2.8895
GBPNZD,20040527,185800,2.8897,2.8897,2.8894,2.8895
GBPNZD,20040527,185900,2.8893,2.8897,2.8892,2.8897
GBPNZD,20040527,190000,2.8900,2.8902,2.8898,2.8898
GBPNZD,20040527,190100,2.8901,2.8902,2.8901,2.8902
GBPNZD,20040527,190200,2.8902,2.8908,2.8902,2.8908
GBPNZD,20040527,190300,2.8909,2.8909,2.8905,2.8905
GBPNZD,20040527,190400,2.8902,2.8902,2.8901,2.8901
GBPNZD,20040527,190500,2.8900,2.8902,2.8900,2.8902
GBPNZD,20040527,190600,2.8902,2.8908,2.8902,2.8908
GBPNZD,20040527,190700,2.8911,2.8915,2.8911,2.8915
GBPNZD,20040527,190800,2.8917,2.8920,2.8917,2.8920
GBPNZD,20040527,190900,2.8920,2.8925,2.8920,2.8920
GBPNZD,20040527,191000,2.8919,2.8919,2.8912,2.8912
GBPNZD,20040527,191100,2.8910,2.8910,2.8905,2.8905
GBPNZD,20040527,191200,2.8905,2.8909,2.8905,2.8909
GBPNZD,20040527,191300,2.8911,2.8918,2.8911,2.8918
GBPNZD,20040527,191400,2.8918,2.8921,2.8915,2.8915
GBPNZD,20040527,191500,2.8915,2.8919,2.8915,2.8919
GBPNZD,20040527,191600,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040527,191700,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040527,191800,2.8918,2.8918,2.8915,2.8915
GBPNZD,20040527,191900,2.8915,2.8916,2.8915,2.8916
GBPNZD,20040527,192000,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040527,192100,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040527,192200,2.8919,2.8919,2.8918,2.8919
GBPNZD,20040527,192300,2.8919,2.8919,2.8917,2.8917
GBPNZD,20040527,192400,2.8917,2.8917,2.8915,2.8915
GBPNZD,20040527,192500,2.8915,2.8915,2.8914,2.8914
GBPNZD,20040527,192600,2.8914,2.8914,2.8912,2.8912
GBPNZD,20040527,192700,2.8911,2.8911,2.8907,2.8907
GBPNZD,20040527,192800,2.8907,2.8916,2.8907,2.8916
GBPNZD,20040527,192900,2.8917,2.8917,2.8917,2.8917
GBPNZD,20040527,193000,2.8917,2.8917,2.8917,2.8917
GBPNZD,20040527,193100,2.8915,2.8915,2.8914,2.8914
GBPNZD,20040527,193200,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040527,193300,2.8914,2.8914,2.8912,2.8912
GBPNZD,20040527,193400,2.8914,2.8916,2.8914,2.8916
GBPNZD,20040527,193500,2.8916,2.8921,2.8916,2.8921
GBPNZD,20040527,193600,2.8922,2.8922,2.8919,2.8919
GBPNZD,20040527,193700,2.8918,2.8918,2.8917,2.8917
GBPNZD,20040527,193800,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040527,193900,2.8915,2.8915,2.8914,2.8914
GBPNZD,20040527,194000,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040527,194100,2.8913,2.8913,2.8911,2.8911
GBPNZD,20040527,194200,2.8910,2.8910,2.8906,2.8906
GBPNZD,20040527,194300,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040527,194400,2.8906,2.8906,2.8906,2.8906
GBPNZD,20040527,194500,2.8905,2.8907,2.8904,2.8904
GBPNZD,20040527,194600,2.8904,2.8904,2.8888,2.8888
GBPNZD,20040527,194700,2.8867,2.8867,2.8860,2.8862
GBPNZD,20040527,194800,2.8862,2.8863,2.8858,2.8863
GBPNZD,20040527,194900,2.8869,2.8883,2.8869,2.8883
GBPNZD,20040527,195000,2.8886,2.8886,2.8886,2.8886
GBPNZD,20040527,195100,2.8886,2.8886,2.8885,2.8885
GBPNZD,20040527,195200,2.8880,2.8880,2.8877,2.8877
GBPNZD,20040527,195300,2.8876,2.8880,2.8876,2.8879
GBPNZD,20040527,195400,2.8878,2.8878,2.8873,2.8873
GBPNZD,20040527,195500,2.8872,2.8881,2.8872,2.8881
GBPNZD,20040527,195600,2.8881,2.8883,2.8881,2.8883
GBPNZD,20040527,195700,2.8886,2.8886,2.8886,2.8886
GBPNZD,20040527,195800,2.8886,2.8887,2.8886,2.8886
GBPNZD,20040527,195900,2.8886,2.8886,2.8885,2.8885
GBPNZD,20040527,200000,2.8885,2.8885,2.8885,2.8885
GBPNZD,20040527,200100,2.8884,2.8884,2.8884,2.8884
GBPNZD,20040527,200200,2.8883,2.8883,2.8882,2.8882
GBPNZD,20040527,200300,2.8882,2.8882,2.8882,2.8882
GBPNZD,20040527,200400,2.8880,2.8880,2.8877,2.8877
GBPNZD,20040527,200500,2.8877,2.8899,2.8876,2.8899
GBPNZD,20040527,200600,2.8895,2.8895,2.8893,2.8893
GBPNZD,20040527,200700,2.8893,2.8893,2.8888,2.8888
GBPNZD,20040527,200800,2.8888,2.8889,2.8888,2.8889
GBPNZD,20040527,200900,2.8889,2.8889,2.8889,2.8889
GBPNZD,20040527,201000,2.8891,2.8891,2.8891,2.8891
GBPNZD,20040527,201100,2.8891,2.8891,2.8885,2.8886
GBPNZD,20040527,201200,2.8888,2.8894,2.8888,2.8894
GBPNZD,20040527,201300,2.8888,2.8888,2.8883,2.8884
GBPNZD,20040527,201400,2.8888,2.8894,2.8888,2.8894
GBPNZD,20040527,201500,2.8894,2.8901,2.8894,2.8901
GBPNZD,20040527,201600,2.8897,2.8897,2.8879,2.8883
GBPNZD,20040527,201700,2.8882,2.8882,2.8877,2.8877
GBPNZD,20040527,201800,2.8876,2.8879,2.8876,2.8879
GBPNZD,20040527,201900,2.8880,2.8884,2.8879,2.8884
GBPNZD,20040527,202000,2.8888,2.8891,2.8888,2.8891
GBPNZD,20040527,202100,2.8891,2.8895,2.8891,2.8895
GBPNZD,20040527,202200,2.8893,2.8893,2.8891,2.8891
GBPNZD,20040527,202300,2.8891,2.8891,2.8890,2.8890
GBPNZD,20040527,202400,2.8890,2.8890,2.8887,2.8887
GBPNZD,20040527,202500,2.8887,2.8887,2.8885,2.8885
GBPNZD,20040527,202600,2.8886,2.8886,2.8883,2.8883
GBPNZD,20040527,202700,2.8881,2.8883,2.8880,2.8883
GBPNZD,20040527,202800,2.8883,2.8883,2.8883,2.8883
GBPNZD,20040527,202900,2.8879,2.8879,2.8878,2.8878
GBPNZD,20040527,203000,2.8878,2.8879,2.8878,2.8879
GBPNZD,20040527,203100,2.8877,2.8877,2.8869,2.8869
GBPNZD,20040527,203200,2.8866,2.8866,2.8865,2.8865
GBPNZD,20040527,203300,2.8865,2.8865,2.8860,2.8860
GBPNZD,20040527,203400,2.8860,2.8865,2.8860,2.8865
GBPNZD,20040527,203500,2.8869,2.8873,2.8869,2.8873
GBPNZD,20040527,203600,2.8871,2.8871,2.8867,2.8867
GBPNZD,20040527,203700,2.8865,2.8865,2.8863,2.8863
GBPNZD,20040527,203800,2.8860,2.8863,2.8860,2.8863
GBPNZD,20040527,203900,2.8863,2.8870,2.8863,2.8870
GBPNZD,20040527,204000,2.8872,2.8880,2.8872,2.8880
GBPNZD,20040527,204100,2.8879,2.8880,2.8879,2.8880
GBPNZD,20040527,204200,2.8879,2.8879,2.8877,2.8877
GBPNZD,20040527,204300,2.8877,2.8877,2.8877,2.8877
GBPNZD,20040527,204400,2.8877,2.8877,2.8876,2.8876
GBPNZD,20040527,204500,2.8877,2.8877,2.8877,2.8877
GBPNZD,20040527,204600,2.8878,2.8878,2.8874,2.8874
GBPNZD,20040527,204700,2.8872,2.8872,2.8870,2.8870
GBPNZD,20040527,204800,2.8870,2.8870,2.8870,2.8870
GBPNZD,20040527,204900,2.8872,2.8872,2.8872,2.8872
GBPNZD,20040527,205000,2.8872,2.8875,2.8872,2.8875
GBPNZD,20040527,205100,2.8879,2.8882,2.8879,2.8880
GBPNZD,20040527,205200,2.8879,2.8879,2.8879,2.8879
GBPNZD,20040527,205300,2.8880,2.8894,2.8880,2.8893
GBPNZD,20040527,205400,2.8893,2.8897,2.8893,2.8897
GBPNZD,20040527,205500,2.8897,2.8897,2.8894,2.8895
GBPNZD,20040527,205600,2.8895,2.8895,2.8893,2.8893
GBPNZD,20040527,205700,2.8891,2.8891,2.8890,2.8891
GBPNZD,20040527,205800,2.8891,2.8891,2.8891,2.8891
GBPNZD,20040527,205900,2.8892,2.8892,2.8892,2.8892
GBPNZD,20040527,210000,2.8892,2.8892,2.8891,2.8891
GBPNZD,20040527,210100,2.8891,2.8897,2.8891,2.8897
GBPNZD,20040527,210200,2.8901,2.8911,2.8901,2.8911
GBPNZD,20040527,210300,2.8914,2.8923,2.8914,2.8923
GBPNZD,20040527,210400,2.8923,2.8925,2.8923,2.8925
GBPNZD,20040527,210500,2.8925,2.8929,2.8925,2.8929
GBPNZD,20040527,210600,2.8930,2.8930,2.8929,2.8929
GBPNZD,20040527,210700,2.8927,2.8927,2.8927,2.8927
GBPNZD,20040527,210800,2.8927,2.8929,2.8925,2.8929
GBPNZD,20040527,210900,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040527,211000,2.8930,2.8930,2.8928,2.8928
GBPNZD,20040527,211100,2.8929,2.8934,2.8929,2.8934
GBPNZD,20040527,211200,2.8934,2.8936,2.8932,2.8932
GBPNZD,20040527,211300,2.8928,2.8928,2.8927,2.8927
GBPNZD,20040527,211400,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040527,211500,2.8925,2.8929,2.8925,2.8929
GBPNZD,20040527,211600,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040527,211700,2.8930,2.8933,2.8930,2.8930
GBPNZD,20040527,211800,2.8930,2.8930,2.8928,2.8929
GBPNZD,20040527,211900,2.8929,2.8930,2.8929,2.8930
GBPNZD,20040527,212000,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040527,212100,2.8933,2.8933,2.8933,2.8933
GBPNZD,20040527,212200,2.8935,2.8935,2.8934,2.8935
GBPNZD,20040527,212300,2.8937,2.8939,2.8937,2.8939
GBPNZD,20040527,212400,2.8939,2.8939,2.8936,2.8936
GBPNZD,20040527,212500,2.8936,2.8936,2.8936,2.8936
GBPNZD,20040527,212600,2.8937,2.8937,2.8936,2.8936
GBPNZD,20040527,212700,2.8936,2.8936,2.8935,2.8936
GBPNZD,20040527,212800,2.8936,2.8936,2.8936,2.8936
GBPNZD,20040527,212900,2.8936,2.8936,2.8932,2.8932
GBPNZD,20040527,213000,2.8927,2.8927,2.8916,2.8916
GBPNZD,20040527,213100,2.8914,2.8914,2.8911,2.8911
GBPNZD,20040527,213200,2.8909,2.8914,2.8909,2.8914
GBPNZD,20040527,213300,2.8914,2.8914,2.8912,2.8912
GBPNZD,20040527,213400,2.8912,2.8916,2.8912,2.8916
GBPNZD,20040527,213500,2.8916,2.8918,2.8916,2.8918
GBPNZD,20040527,213600,2.8921,2.8922,2.8921,2.8922
GBPNZD,20040527,213700,2.8922,2.8922,2.8922,2.8922
GBPNZD,20040527,213800,2.8925,2.8929,2.8925,2.8929
GBPNZD,20040527,213900,2.8929,2.8929,2.8928,2.8928
GBPNZD,20040527,214000,2.8928,2.8928,2.8922,2.8922
GBPNZD,20040527,214100,2.8922,2.8922,2.8922,2.8922
GBPNZD,20040527,214200,2.8920,2.8920,2.8919,2.8919
GBPNZD,20040527,214300,2.8918,2.8921,2.8918,2.8921
GBPNZD,20040527,214400,2.8921,2.8921,2.8918,2.8918
GBPNZD,20040527,214500,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040527,214600,2.8918,2.8918,2.8916,2.8916
GBPNZD,20040527,214700,2.8915,2.8915,2.8914,2.8914
GBPNZD,20040527,214800,2.8913,2.8913,2.8913,2.8913
GBPNZD,20040527,214900,2.8913,2.8913,2.8913,2.8913
GBPNZD,20040527,215000,2.8914,2.8915,2.8914,2.8915
GBPNZD,20040527,215100,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040527,215200,2.8916,2.8918,2.8916,2.8918
GBPNZD,20040527,215300,2.8916,2.8919,2.8916,2.8919
GBPNZD,20040527,215400,2.8923,2.8933,2.8923,2.8933
GBPNZD,20040527,215500,2.8936,2.8941,2.8936,2.8941
GBPNZD,20040527,215600,2.8942,2.8945,2.8942,2.8945
GBPNZD,20040527,215700,2.8945,2.8951,2.8945,2.8951
GBPNZD,20040527,215800,2.8952,2.8957,2.8952,2.8957
GBPNZD,20040527,215900,2.8958,2.8964,2.8958,2.8964
GBPNZD,20040527,220000,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040527,220100,2.8965,2.8965,2.8960,2.8960
GBPNZD,20040527,220200,2.8959,2.8959,2.8954,2.8954
GBPNZD,20040527,220300,2.8954,2.8954,2.8953,2.8953
GBPNZD,20040527,220400,2.8953,2.8953,2.8953,2.8953
GBPNZD,20040527,220500,2.8953,2.8953,2.8947,2.8947
GBPNZD,20040527,220600,2.8939,2.8941,2.8939,2.8941
GBPNZD,20040527,220700,2.8943,2.8944,2.8943,2.8944
GBPNZD,20040527,220800,2.8946,2.8947,2.8943,2.8943
GBPNZD,20040527,220900,2.8943,2.8943,2.8938,2.8938
GBPNZD,20040527,221000,2.8938,2.8938,2.8938,2.8938
GBPNZD,20040527,221100,2.8936,2.8936,2.8936,2.8936
GBPNZD,20040527,221200,2.8936,2.8937,2.8935,2.8935
GBPNZD,20040527,221300,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040527,221400,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040527,221500,2.8932,2.8932,2.8930,2.8930
GBPNZD,20040527,221600,2.8930,2.8931,2.8930,2.8931
GBPNZD,20040527,221700,2.8930,2.8932,2.8930,2.8932
GBPNZD,20040527,221800,2.8935,2.8940,2.8935,2.8940
GBPNZD,20040527,221900,2.8945,2.8953,2.8945,2.8953
GBPNZD,20040527,222000,2.8953,2.8953,2.8953,2.8953
GBPNZD,20040527,222100,2.8953,2.8954,2.8953,2.8954
GBPNZD,20040527,222200,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040527,222300,2.8954,2.8956,2.8954,2.8956
GBPNZD,20040527,222400,2.8956,2.8957,2.8956,2.8957
GBPNZD,20040527,222500,2.8957,2.8960,2.8957,2.8960
GBPNZD,20040527,222600,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040527,222700,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040527,222800,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040527,222900,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040527,223000,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040527,223100,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040527,223200,2.8961,2.8961,2.8959,2.8959
GBPNZD,20040527,223300,2.8959,2.8959,2.8958,2.8958
GBPNZD,20040527,223400,2.8958,2.8959,2.8958,2.8959
GBPNZD,20040527,223500,2.8959,2.8959,2.8958,2.8959
GBPNZD,20040527,223600,2.8960,2.8962,2.8960,2.8962
GBPNZD,20040527,223700,2.8962,2.8963,2.8962,2.8963
GBPNZD,20040527,223800,2.8963,2.8963,2.8963,2.8963
GBPNZD,20040527,223900,2.8964,2.8968,2.8964,2.8968
GBPNZD,20040527,224000,2.8968,2.8978,2.8968,2.8978
GBPNZD,20040527,224100,2.8979,2.8979,2.8978,2.8978
GBPNZD,20040527,224200,2.8978,2.8981,2.8978,2.8981
GBPNZD,20040527,224300,2.8981,2.8984,2.8981,2.8984
GBPNZD,20040527,224400,2.8985,2.8986,2.8985,2.8986
GBPNZD,20040527,224500,2.8986,2.8989,2.8986,2.8989
GBPNZD,20040527,224600,2.8989,2.8989,2.8981,2.8981
GBPNZD,20040527,224700,2.8981,2.8981,2.8978,2.8978
GBPNZD,20040527,224800,2.8978,2.8978,2.8976,2.8976
GBPNZD,20040527,224900,2.8977,2.8978,2.8977,2.8978
GBPNZD,20040527,225000,2.8978,2.8978,2.8973,2.8973
GBPNZD,20040527,225100,2.8972,2.8972,2.8969,2.8969
GBPNZD,20040527,225200,2.8970,2.8975,2.8970,2.8975
GBPNZD,20040527,225300,2.8975,2.8975,2.8973,2.8973
GBPNZD,20040527,225400,2.8973,2.8973,2.8970,2.8970
GBPNZD,20040527,225500,2.8968,2.8968,2.8966,2.8966
GBPNZD,20040527,225600,2.8965,2.8967,2.8965,2.8967
GBPNZD,20040527,225700,2.8969,2.8969,2.8968,2.8968
GBPNZD,20040527,225800,2.8968,2.8968,2.8967,2.8967
GBPNZD,20040527,225900,2.8965,2.8965,2.8960,2.8960
GBPNZD,20040527,230000,2.8960,2.8962,2.8960,2.8962
GBPNZD,20040527,230100,2.8961,2.8961,2.8957,2.8957
GBPNZD,20040527,230200,2.8957,2.8961,2.8957,2.8961
GBPNZD,20040527,230300,2.8961,2.8962,2.8961,2.8962
GBPNZD,20040527,230400,2.8962,2.8962,2.8958,2.8958
GBPNZD,20040527,230500,2.8956,2.8957,2.8956,2.8957
GBPNZD,20040527,230600,2.8958,2.8958,2.8956,2.8956
GBPNZD,20040527,230700,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040527,230800,2.8956,2.8964,2.8956,2.8964
GBPNZD,20040527,230900,2.8967,2.8970,2.8967,2.8970
GBPNZD,20040527,231000,2.8970,2.8970,2.8969,2.8970
GBPNZD,20040527,231100,2.8971,2.8971,2.8971,2.8971
GBPNZD,20040527,231200,2.8971,2.8972,2.8971,2.8971
GBPNZD,20040527,231300,2.8971,2.8971,2.8971,2.8971
GBPNZD,20040527,231400,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040527,231500,2.8969,2.8969,2.8969,2.8969
GBPNZD,20040527,231600,2.8969,2.8975,2.8969,2.8975
GBPNZD,20040527,231700,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040527,231800,2.8977,2.8978,2.8977,2.8978
GBPNZD,20040527,231900,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040527,232000,2.8979,2.8979,2.8978,2.8978
GBPNZD,20040527,232100,2.8978,2.8978,2.8976,2.8976
GBPNZD,20040527,232200,2.8976,2.8976,2.8975,2.8975
GBPNZD,20040527,232300,2.8975,2.8975,2.8964,2.8964
GBPNZD,20040527,232400,2.8964,2.8966,2.8964,2.8966
GBPNZD,20040527,232500,2.8961,2.8961,2.8951,2.8951
GBPNZD,20040527,232600,2.8951,2.8951,2.8949,2.8949
GBPNZD,20040527,232700,2.8949,2.8949,2.8949,2.8949
GBPNZD,20040527,232800,2.8948,2.8950,2.8948,2.8950
GBPNZD,20040527,232900,2.8953,2.8953,2.8950,2.8950
GBPNZD,20040527,233000,2.8950,2.8950,2.8946,2.8950
GBPNZD,20040527,233100,2.8951,2.8960,2.8951,2.8960
GBPNZD,20040527,233200,2.8962,2.8963,2.8962,2.8962
GBPNZD,20040527,233300,2.8962,2.8968,2.8962,2.8968
GBPNZD,20040527,233400,2.8967,2.8967,2.8967,2.8967
GBPNZD,20040527,233500,2.8965,2.8965,2.8963,2.8963
GBPNZD,20040527,233600,2.8963,2.8963,2.8958,2.8958
GBPNZD,20040527,233700,2.8956,2.8956,2.8951,2.8951
GBPNZD,20040527,233800,2.8951,2.8951,2.8950,2.8950
GBPNZD,20040527,233900,2.8948,2.8948,2.8948,2.8948
GBPNZD,20040527,234000,2.8945,2.8950,2.8945,2.8950
GBPNZD,20040527,234100,2.8951,2.8952,2.8951,2.8951
GBPNZD,20040527,234200,2.8951,2.8951,2.8947,2.8947
GBPNZD,20040527,234300,2.8946,2.8946,2.8945,2.8945
GBPNZD,20040527,234400,2.8944,2.8944,2.8943,2.8943
GBPNZD,20040527,234500,2.8940,2.8940,2.8933,2.8933
GBPNZD,20040527,234600,2.8933,2.8936,2.8933,2.8936
GBPNZD,20040527,234700,2.8936,2.8936,2.8929,2.8929
GBPNZD,20040527,234800,2.8929,2.8929,2.8923,2.8923
GBPNZD,20040527,234900,2.8922,2.8922,2.8916,2.8916
GBPNZD,20040527,235000,2.8915,2.8915,2.8907,2.8907
GBPNZD,20040527,235100,2.8907,2.8907,2.8904,2.8904
GBPNZD,20040527,235200,2.8904,2.8904,2.8901,2.8901
GBPNZD,20040527,235300,2.8901,2.8901,2.8898,2.8898
GBPNZD,20040527,235400,2.8898,2.8898,2.8895,2.8895
GBPNZD,20040527,235500,2.8895,2.8895,2.8895,2.8895
GBPNZD,20040527,235600,2.8895,2.8899,2.8895,2.8899
GBPNZD,20040527,235700,2.8899,2.8901,2.8899,2.8901
GBPNZD,20040527,235800,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040527,235900,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040528,000000,2.8901,2.8902,2.8901,2.8902
AUDCHF,20040527,000100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040527,000200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040527,000300,0.8996,0.8999,0.8996,0.8999
AUDCHF,20040527,000400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040527,000500,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040527,000600,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040527,000700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040527,000800,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040527,000900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040527,001000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040527,001100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040527,001200,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040527,001300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,001400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,001500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040527,001600,0.8993,0.8993,0.8991,0.8991
AUDCHF,20040527,001700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040527,001800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,001900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,002000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,002100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,002200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,002300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040527,002400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040527,002500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040527,002600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,002700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040527,002800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040527,002900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040527,003000,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040527,003100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040527,003200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040527,003300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040527,003400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040527,003500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040527,003600,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040527,003700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040527,003800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040527,003900,0.8993,0.8993,0.8991,0.8992
AUDCHF,20040527,004000,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040527,004100,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040527,004200,0.8991,0.8991,0.8989,0.8991
AUDCHF,20040527,004300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040527,004400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040527,004500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040527,004600,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040527,004700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040527,004800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040527,004900,0.8993,0.8993,0.8991,0.8991
AUDCHF,20040527,005000,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040527,005100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040527,005200,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040527,005300,0.8990,0.8993,0.8990,0.8993
AUDCHF,20040527,005400,0.8994,0.8997,0.8994,0.8997
AUDCHF,20040527,005500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,005600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,005700,0.8996,0.8997,0.8995,0.8997
AUDCHF,20040527,005800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040527,005900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,010000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,010100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,010200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,010300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040527,010400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040527,010500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,010600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,010700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,010800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,010900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040527,011000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040527,011100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040527,011200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040527,011300,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040527,011400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040527,011500,0.8991,0.8991,0.8989,0.8989
AUDCHF,20040527,011600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040527,011700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040527,011800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040527,011900,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040527,012000,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040527,012100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040527,012200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,012300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,012400,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040527,012500,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040527,012600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,012700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,012800,0.8989,0.8989,0.8984,0.8984
AUDCHF,20040527,012900,0.8984,0.8985,0.8983,0.8983
AUDCHF,20040527,013000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040527,013100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040527,013200,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040527,013300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040527,013400,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040527,013500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040527,013600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040527,013700,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040527,013800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040527,013900,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040527,014000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040527,014100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040527,014200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040527,014300,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040527,014400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040527,014500,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040527,014600,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040527,014700,0.8987,0.8987,0.8985,0.8985
AUDCHF,20040527,014800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040527,014900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040527,015000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040527,015100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040527,015200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040527,015300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040527,015400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040527,015500,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040527,015600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040527,015700,0.8988,0.8992,0.8988,0.8992
AUDCHF,20040527,015800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040527,015900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040527,020000,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040527,020100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,020200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,020300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040527,020400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040527,020500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,020600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,020700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,020800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040527,020900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040527,021000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040527,021100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040527,021200,0.8988,0.8992,0.8988,0.8992
AUDCHF,20040527,021300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040527,021400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,021500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,021600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,021700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,021800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,021900,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040527,022000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,022100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040527,022200,0.8990,0.8992,0.8990,0.8990
AUDCHF,20040527,022300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040527,022400,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040527,022500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040527,022600,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040527,022700,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040527,022800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040527,022900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040527,023000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040527,023100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040527,023200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040527,023300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,023400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,023500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040527,023600,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040527,023700,0.8987,0.8987,0.8985,0.8985
AUDCHF,20040527,023800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040527,023900,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040527,024000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040527,024100,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040527,024200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040527,024300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040527,024400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040527,024500,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040527,024600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040527,024700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040527,024800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040527,024900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040527,025000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040527,025100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040527,025200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040527,025300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040527,025400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040527,025500,0.8987,0.8989,0.8987,0.8989
AUDCHF,20040527,025600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040527,025700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040527,025800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040527,025900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040527,030000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040527,030100,0.8987,0.8989,0.8987,0.8989
AUDCHF,20040527,030200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040527,030300,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040527,030400,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040527,030500,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040527,030600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040527,030700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040527,030800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040527,030900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040527,031000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040527,031100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,031200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,031300,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040527,031400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040527,031500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040527,031600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040527,031700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040527,031800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040527,031900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040527,032000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040527,032100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040527,032200,0.8993,0.8996,0.8993,0.8996
AUDCHF,20040527,032300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040527,032400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,032500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,032600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,032700,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040527,032800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040527,032900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040527,033000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040527,033100,0.8995,0.8995,0.8989,0.8989
AUDCHF,20040527,033200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040527,033300,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040527,033400,0.8995,0.8997,0.8995,0.8996
AUDCHF,20040527,033500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040527,033600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040527,033700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,033800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,033900,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040527,034000,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040527,034100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,034200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,034300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,034400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,034500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040527,034600,0.8996,0.8996,0.8993,0.8993
AUDCHF,20040527,034700,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040527,034800,0.8989,0.8992,0.8989,0.8992
AUDCHF,20040527,034900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040527,035000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,035100,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040527,035200,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040527,035300,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040527,035400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040527,035500,0.8998,0.9000,0.8998,0.9000
AUDCHF,20040527,035600,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040527,035700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040527,035800,0.9000,0.9004,0.9000,0.9004
AUDCHF,20040527,035900,0.9004,0.9006,0.9004,0.9005
AUDCHF,20040527,040000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,040100,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040527,040200,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040527,040300,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040527,040400,0.9002,0.9002,0.9001,0.9002
AUDCHF,20040527,040500,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040527,040600,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040527,040700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040527,040800,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040527,040900,0.9000,0.9002,0.9000,0.9001
AUDCHF,20040527,041000,0.9001,0.9001,0.8999,0.8999
AUDCHF,20040527,041100,0.8999,0.8999,0.8997,0.8998
AUDCHF,20040527,041200,0.8998,0.9000,0.8998,0.9000
AUDCHF,20040527,041300,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040527,041400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040527,041500,0.9000,0.9002,0.9000,0.9001
AUDCHF,20040527,041600,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040527,041700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040527,041800,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040527,041900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040527,042000,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040527,042100,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040527,042200,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040527,042300,0.9005,0.9006,0.9004,0.9006
AUDCHF,20040527,042400,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040527,042500,0.9007,0.9007,0.9005,0.9005
AUDCHF,20040527,042600,0.9005,0.9006,0.9005,0.9005
AUDCHF,20040527,042700,0.9005,0.9005,0.9004,0.9005
AUDCHF,20040527,042800,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040527,042900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,043000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040527,043100,0.9007,0.9009,0.9007,0.9009
AUDCHF,20040527,043200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040527,043300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040527,043400,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040527,043500,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040527,043600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040527,043700,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040527,043800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040527,043900,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040527,044000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,044100,0.9006,0.9007,0.9005,0.9007
AUDCHF,20040527,044200,0.9008,0.9009,0.9006,0.9006
AUDCHF,20040527,044300,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040527,044400,0.9005,0.9008,0.9005,0.9008
AUDCHF,20040527,044500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040527,044600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040527,044700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040527,044800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040527,044900,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040527,045000,0.9009,0.9010,0.9008,0.9008
AUDCHF,20040527,045100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040527,045200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040527,045300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,045400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,045500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,045600,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040527,045700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,045800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,045900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,050000,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040527,050100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040527,050200,0.9003,0.9003,0.9002,0.9003
AUDCHF,20040527,050300,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040527,050400,0.9002,0.9003,0.9000,0.9000
AUDCHF,20040527,050500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,050600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,050700,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040527,050800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040527,050900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040527,051000,0.9000,0.9005,0.9000,0.9002
AUDCHF,20040527,051100,0.9001,0.9002,0.8999,0.9002
AUDCHF,20040527,051200,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040527,051300,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040527,051400,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040527,051500,0.9003,0.9005,0.9003,0.9005
AUDCHF,20040527,051600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040527,051700,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040527,051800,0.9001,0.9004,0.9001,0.9004
AUDCHF,20040527,051900,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040527,052000,0.9007,0.9008,0.9007,0.9007
AUDCHF,20040527,052100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040527,052200,0.9005,0.9005,0.9004,0.9005
AUDCHF,20040527,052300,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040527,052400,0.9003,0.9003,0.9000,0.9000
AUDCHF,20040527,052500,0.8999,0.8999,0.8995,0.8995
AUDCHF,20040527,052600,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040527,052700,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040527,052800,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040527,052900,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040527,053000,0.8997,0.8999,0.8997,0.8997
AUDCHF,20040527,053100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,053200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,053300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,053400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,053500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040527,053600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040527,053700,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040527,053800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,053900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040527,054000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040527,054100,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040527,054200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040527,054300,0.8998,0.8998,0.8995,0.8995
AUDCHF,20040527,054400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040527,054500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040527,054600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040527,054700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040527,054800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040527,054900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,055000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,055100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,055200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,055300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040527,055400,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040527,055500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040527,055600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040527,055700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,055800,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040527,055900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,060000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,060100,0.9000,0.9002,0.9000,0.9001
AUDCHF,20040527,060200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040527,060300,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040527,060400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040527,060500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,060600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,060700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,060800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,060900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,061000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,061100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,061200,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040527,061300,0.9005,0.9005,0.9002,0.9002
AUDCHF,20040527,061400,0.9003,0.9005,0.9003,0.9004
AUDCHF,20040527,061500,0.9002,0.9002,0.8998,0.8998
AUDCHF,20040527,061600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040527,061700,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040527,061800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040527,061900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040527,062000,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040527,062100,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040527,062200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,062300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040527,062400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,062500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,062600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,062700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,062800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,062900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,063000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040527,063100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,063200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,063300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,063400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040527,063500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,063600,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040527,063700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040527,063800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,063900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,064000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040527,064100,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040527,064200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,064300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040527,064400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,064500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,064600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040527,064700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,064800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,064900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040527,065000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040527,065100,0.8998,0.8999,0.8997,0.8999
AUDCHF,20040527,065200,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040527,065300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040527,065400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040527,065500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040527,065600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040527,065700,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040527,065800,0.8998,0.9001,0.8998,0.9001
AUDCHF,20040527,065900,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040527,070000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040527,070100,0.9001,0.9002,0.8999,0.8999
AUDCHF,20040527,070200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040527,070300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040527,070400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040527,070500,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040527,070600,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040527,070700,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040527,070800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,070900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040527,071000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040527,071100,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040527,071200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040527,071300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,071400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040527,071500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040527,071600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,071700,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040527,071800,0.9004,0.9006,0.9004,0.9005
AUDCHF,20040527,071900,0.9006,0.9006,0.9004,0.9005
AUDCHF,20040527,072000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,072100,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040527,072200,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040527,072300,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040527,072400,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040527,072500,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040527,072600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040527,072700,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040527,072800,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040527,072900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040527,073000,0.9000,0.9000,0.8999,0.9000
AUDCHF,20040527,073100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040527,073200,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040527,073300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,073400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040527,073500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040527,073600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,073700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,073800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,073900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040527,074000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040527,074100,0.9004,0.9004,0.9002,0.9002
AUDCHF,20040527,074200,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040527,074300,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040527,074400,0.9003,0.9005,0.9003,0.9004
AUDCHF,20040527,074500,0.9005,0.9006,0.9004,0.9004
AUDCHF,20040527,074600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,074700,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040527,074800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,074900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,075000,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040527,075100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,075200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,075300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,075400,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040527,075500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,075600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040527,075700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,075800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,075900,0.9005,0.9005,0.9002,0.9002
AUDCHF,20040527,080000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040527,080100,0.9003,0.9005,0.9003,0.9005
AUDCHF,20040527,080200,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040527,080300,0.9006,0.9007,0.9005,0.9005
AUDCHF,20040527,080400,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040527,080500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040527,080600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040527,080700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040527,080800,0.9008,0.9011,0.9008,0.9011
AUDCHF,20040527,080900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040527,081000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040527,081100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040527,081200,0.9010,0.9010,0.9006,0.9006
AUDCHF,20040527,081300,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040527,081400,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040527,081500,0.9007,0.9007,0.9005,0.9005
AUDCHF,20040527,081600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040527,081700,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040527,081800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040527,081900,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040527,082000,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040527,082100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,082200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,082300,0.9005,0.9005,0.9003,0.9004
AUDCHF,20040527,082400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,082500,0.9003,0.9004,0.9002,0.9004
AUDCHF,20040527,082600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040527,082700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040527,082800,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040527,082900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040527,083000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040527,083100,0.9004,0.9004,0.9002,0.9003
AUDCHF,20040527,083200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,083300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,083400,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040527,083500,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040527,083600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040527,083700,0.9009,0.9010,0.9007,0.9007
AUDCHF,20040527,083800,0.9007,0.9010,0.9007,0.9010
AUDCHF,20040527,083900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040527,084000,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040527,084100,0.9008,0.9008,0.9005,0.9006
AUDCHF,20040527,084200,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040527,084300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040527,084400,0.9006,0.9006,0.9005,0.9006
AUDCHF,20040527,084500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,084600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040527,084700,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040527,084800,0.9008,0.9013,0.9008,0.9013
AUDCHF,20040527,084900,0.9012,0.9012,0.9008,0.9008
AUDCHF,20040527,085000,0.9007,0.9012,0.9007,0.9012
AUDCHF,20040527,085100,0.9013,0.9018,0.9013,0.9018
AUDCHF,20040527,085200,0.9018,0.9019,0.9017,0.9017
AUDCHF,20040527,085300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040527,085400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040527,085500,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040527,085600,0.9019,0.9022,0.9019,0.9022
AUDCHF,20040527,085700,0.9022,0.9022,0.9019,0.9019
AUDCHF,20040527,085800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040527,085900,0.9019,0.9019,0.9017,0.9017
AUDCHF,20040527,090000,0.9017,0.9020,0.9017,0.9020
AUDCHF,20040527,090100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040527,090200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040527,090300,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040527,090400,0.9019,0.9019,0.9017,0.9017
AUDCHF,20040527,090500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040527,090600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040527,090700,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040527,090800,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040527,090900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040527,091000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040527,091100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040527,091200,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040527,091300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040527,091400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20040527,091500,0.9020,0.9023,0.9020,0.9023
AUDCHF,20040527,091600,0.9024,0.9025,0.9024,0.9024
AUDCHF,20040527,091700,0.9023,0.9023,0.9022,0.9022
AUDCHF,20040527,091800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20040527,091900,0.9024,0.9024,0.9021,0.9021
AUDCHF,20040527,092000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20040527,092100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040527,092200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040527,092300,0.9022,0.9023,0.9021,0.9023
AUDCHF,20040527,092400,0.9023,0.9023,0.9021,0.9021
AUDCHF,20040527,092500,0.9021,0.9023,0.9021,0.9023
AUDCHF,20040527,092600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040527,092700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040527,092800,0.9020,0.9020,0.9015,0.9015
AUDCHF,20040527,092900,0.9016,0.9018,0.9016,0.9017
AUDCHF,20040527,093000,0.9016,0.9016,0.9014,0.9014
AUDCHF,20040527,093100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040527,093200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040527,093300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040527,093400,0.9015,0.9016,0.9015,0.9015
AUDCHF,20040527,093500,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040527,093600,0.9017,0.9021,0.9017,0.9020
AUDCHF,20040527,093700,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040527,093800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040527,093900,0.9018,0.9020,0.9018,0.9019
AUDCHF,20040527,094000,0.9018,0.9019,0.9018,0.9018
AUDCHF,20040527,094100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040527,094200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040527,094300,0.9019,0.9020,0.9018,0.9020
AUDCHF,20040527,094400,0.9020,0.9020,0.9019,0.9020
AUDCHF,20040527,094500,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040527,094600,0.9018,0.9018,0.9016,0.9016
AUDCHF,20040527,094700,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040527,094800,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040527,094900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040527,095000,0.9015,0.9015,0.9014,0.9015
AUDCHF,20040527,095100,0.9016,0.9020,0.9016,0.9018
AUDCHF,20040527,095200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040527,095300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040527,095400,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040527,095500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20040527,095600,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040527,095700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040527,095800,0.9022,0.9022,0.9021,0.9022
AUDCHF,20040527,095900,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040527,100000,0.9025,0.9025,0.9022,0.9022
AUDCHF,20040527,100100,0.9021,0.9021,0.9020,0.9021
AUDCHF,20040527,100200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040527,100300,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040527,100400,0.9019,0.9020,0.9019,0.9020
AUDCHF,20040527,100500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040527,100600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040527,100700,0.9021,0.9021,0.9019,0.9019
AUDCHF,20040527,100800,0.9018,0.9019,0.9018,0.9018
AUDCHF,20040527,100900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040527,101000,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040527,101100,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040527,101200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040527,101300,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040527,101400,0.9015,0.9015,0.9014,0.9015
AUDCHF,20040527,101500,0.9017,0.9019,0.9017,0.9019
AUDCHF,20040527,101600,0.9019,0.9019,0.9016,0.9016
AUDCHF,20040527,101700,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040527,101800,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040527,101900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040527,102000,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040527,102100,0.9015,0.9016,0.9015,0.9015
AUDCHF,20040527,102200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040527,102300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040527,102400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040527,102500,0.9015,0.9016,0.9014,0.9015
AUDCHF,20040527,102600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040527,102700,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040527,102800,0.9014,0.9016,0.9014,0.9016
AUDCHF,20040527,102900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040527,103000,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040527,103100,0.9016,0.9017,0.9016,0.9016
AUDCHF,20040527,103200,0.9015,0.9016,0.9014,0.9014
AUDCHF,20040527,103300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040527,103400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040527,103500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040527,103600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040527,103700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040527,103800,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040527,103900,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040527,104000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040527,104100,0.9013,0.9016,0.9013,0.9016
AUDCHF,20040527,104200,0.9017,0.9020,0.9017,0.9020
AUDCHF,20040527,104300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040527,104400,0.9022,0.9022,0.9021,0.9021
AUDCHF,20040527,104500,0.9020,0.9020,0.9018,0.9018
AUDCHF,20040527,104600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040527,104700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040527,104800,0.9017,0.9021,0.9017,0.9021
AUDCHF,20040527,104900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040527,105000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040527,105100,0.9021,0.9022,0.9021,0.9021
AUDCHF,20040527,105200,0.9021,0.9023,0.9021,0.9023
AUDCHF,20040527,105300,0.9023,0.9023,0.9023,0.9023
AUDCHF,20040527,105400,0.9022,0.9023,0.9022,0.9023
AUDCHF,20040527,105500,0.9024,0.9024,0.9021,0.9021
AUDCHF,20040527,105600,0.9022,0.9022,0.9020,0.9020
AUDCHF,20040527,105700,0.9019,0.9020,0.9018,0.9020
AUDCHF,20040527,105800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20040527,105900,0.9022,0.9025,0.9022,0.9025
AUDCHF,20040527,110000,0.9025,0.9033,0.9025,0.9033
AUDCHF,20040527,110100,0.9033,0.9033,0.9031,0.9031
AUDCHF,20040527,110200,0.9032,0.9032,0.9029,0.9029
AUDCHF,20040527,110300,0.9027,0.9027,0.9024,0.9024
AUDCHF,20040527,110400,0.9025,0.9025,0.9017,0.9017
AUDCHF,20040527,110500,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040527,110600,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040527,110700,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040527,110800,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040527,110900,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040527,111000,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040527,111100,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040527,111200,0.9015,0.9015,0.9010,0.9010
AUDCHF,20040527,111300,0.9011,0.9011,0.9010,0.9011
AUDCHF,20040527,111400,0.9012,0.9013,0.9011,0.9011
AUDCHF,20040527,111500,0.9011,0.9011,0.9009,0.9010
AUDCHF,20040527,111600,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040527,111700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040527,111800,0.9008,0.9008,0.9006,0.9007
AUDCHF,20040527,111900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040527,112000,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040527,112100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040527,112200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040527,112300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040527,112400,0.9005,0.9005,0.9003,0.9003
AUDCHF,20040527,112500,0.9003,0.9003,0.9001,0.9001
AUDCHF,20040527,112600,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040527,112700,0.8998,0.9000,0.8997,0.9000
AUDCHF,20040527,112800,0.9001,0.9002,0.9001,0.9001
AUDCHF,20040527,112900,0.9000,0.9000,0.8995,0.8995
AUDCHF,20040527,113000,0.8993,0.8994,0.8992,0.8994
AUDCHF,20040527,113100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040527,113200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040527,113300,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040527,113400,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040527,113500,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040527,113600,0.8992,0.8993,0.8992,0.8992
AUDCHF,20040527,113700,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040527,113800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040527,113900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040527,114000,0.8996,0.8999,0.8996,0.8999
AUDCHF,20040527,114100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040527,114200,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040527,114300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040527,114400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,114500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040527,114600,0.9000,0.9001,0.8999,0.8999
AUDCHF,20040527,114700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,114800,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040527,114900,0.8998,0.9000,0.8998,0.9000
AUDCHF,20040527,115000,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040527,115100,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040527,115200,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040527,115300,0.9005,0.9005,0.9002,0.9002
AUDCHF,20040527,115400,0.9001,0.9001,0.8999,0.8999
AUDCHF,20040527,115500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040527,115600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040527,115700,0.8996,0.8997,0.8995,0.8997
AUDCHF,20040527,115800,0.8997,0.9001,0.8997,0.9001
AUDCHF,20040527,115900,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040527,120000,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040527,120100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,120200,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040527,120300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,120400,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040527,120500,0.9002,0.9004,0.9002,0.9004
AUDCHF,20040527,120600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040527,120700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040527,120800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040527,120900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040527,121000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,121100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,121200,0.9006,0.9006,0.9003,0.9003
AUDCHF,20040527,121300,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040527,121400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040527,121500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040527,121600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040527,121700,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040527,121800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040527,121900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040527,122000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,122100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,122200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,122300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,122400,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040527,122500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040527,122600,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040527,122700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,122800,0.8998,0.8998,0.8994,0.8994
AUDCHF,20040527,122900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040527,123000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040527,123100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040527,123200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,123300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040527,123400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040527,123500,0.8993,0.8996,0.8993,0.8996
AUDCHF,20040527,123600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,123700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040527,123800,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040527,123900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,124000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,124100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,124200,0.8997,0.8999,0.8997,0.8997
AUDCHF,20040527,124300,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040527,124400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,124500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040527,124600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,124700,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040527,124800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040527,124900,0.8995,0.8995,0.8994,0.8995
AUDCHF,20040527,125000,0.8996,0.8999,0.8996,0.8999
AUDCHF,20040527,125100,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040527,125200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040527,125300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040527,125400,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040527,125500,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040527,125600,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040527,125700,0.8992,0.8993,0.8991,0.8991
AUDCHF,20040527,125800,0.8991,0.8993,0.8991,0.8993
AUDCHF,20040527,125900,0.8994,0.8995,0.8993,0.8993
AUDCHF,20040527,130000,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040527,130100,0.8993,0.8997,0.8993,0.8997
AUDCHF,20040527,130200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040527,130300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040527,130400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040527,130500,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040527,130600,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040527,130700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040527,130800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040527,130900,0.8994,0.8994,0.8992,0.8993
AUDCHF,20040527,131000,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040527,131100,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040527,131200,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040527,131300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040527,131400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,131500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,131600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,131700,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040527,131800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,131900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,132000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040527,132100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,132200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040527,132300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040527,132400,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040527,132500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040527,132600,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040527,132700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,132800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040527,132900,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040527,133000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,133100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,133200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040527,133300,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040527,133400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040527,133500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040527,133600,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040527,133700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040527,133800,0.9002,0.9002,0.9000,0.9000
AUDCHF,20040527,133900,0.9000,0.9002,0.9000,0.9002
AUDCHF,20040527,134000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040527,134100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,134200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040527,134300,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040527,134400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040527,134500,0.9003,0.9003,0.9001,0.9002
AUDCHF,20040527,134600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20040527,134700,0.9002,0.9003,0.9002,0.9002
AUDCHF,20040527,134800,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040527,134900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040527,135000,0.9000,0.9003,0.9000,0.9003
AUDCHF,20040527,135100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,135200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040527,135300,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040527,135400,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040527,135500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040527,135600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040527,135700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,135800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,135900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,140000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,140100,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040527,140200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040527,140300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040527,140400,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040527,140500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040527,140600,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040527,140700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040527,140800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040527,140900,0.9007,0.9007,0.9004,0.9005
AUDCHF,20040527,141000,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040527,141100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040527,141200,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040527,141300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040527,141400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040527,141500,0.9002,0.9003,0.8999,0.8999
AUDCHF,20040527,141600,0.8998,0.8998,0.8995,0.8995
AUDCHF,20040527,141700,0.8995,0.8995,0.8993,0.8994
AUDCHF,20040527,141800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040527,141900,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040527,142000,0.8993,0.8995,0.8989,0.8990
AUDCHF,20040527,142100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040527,142200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040527,142300,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040527,142400,0.8989,0.8989,0.8985,0.8985
AUDCHF,20040527,142500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040527,142600,0.8985,0.8985,0.8984,0.8985
AUDCHF,20040527,142700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040527,142800,0.8985,0.8989,0.8985,0.8989
AUDCHF,20040527,142900,0.8988,0.8988,0.8985,0.8986
AUDCHF,20040527,143000,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040527,143100,0.8988,0.8989,0.8984,0.8989
AUDCHF,20040527,143200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040527,143300,0.8989,0.8990,0.8988,0.8988
AUDCHF,20040527,143400,0.8987,0.8989,0.8987,0.8989
AUDCHF,20040527,143500,0.8988,0.8990,0.8988,0.8990
AUDCHF,20040527,143600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040527,143700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040527,143800,0.8988,0.8989,0.8988,0.8988
AUDCHF,20040527,143900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040527,144000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040527,144100,0.8986,0.8988,0.8986,0.8987
AUDCHF,20040527,144200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040527,144300,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040527,144400,0.8984,0.8986,0.8984,0.8986
AUDCHF,20040527,144500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040527,144600,0.8989,0.8992,0.8989,0.8992
AUDCHF,20040527,144700,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040527,144800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040527,144900,0.8989,0.8989,0.8985,0.8985
AUDCHF,20040527,145000,0.8985,0.8985,0.8981,0.8981
AUDCHF,20040527,145100,0.8980,0.8980,0.8977,0.8977
AUDCHF,20040527,145200,0.8977,0.8977,0.8974,0.8974
AUDCHF,20040527,145300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040527,145400,0.8975,0.8975,0.8969,0.8969
AUDCHF,20040527,145500,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040527,145600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040527,145700,0.8970,0.8974,0.8970,0.8971
AUDCHF,20040527,145800,0.8970,0.8973,0.8969,0.8970
AUDCHF,20040527,145900,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040527,150000,0.8973,0.8975,0.8971,0.8971
AUDCHF,20040527,150100,0.8970,0.8972,0.8970,0.8971
AUDCHF,20040527,150200,0.8971,0.8971,0.8966,0.8966
AUDCHF,20040527,150300,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040527,150400,0.8964,0.8968,0.8964,0.8968
AUDCHF,20040527,150500,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040527,150600,0.8969,0.8971,0.8969,0.8971
AUDCHF,20040527,150700,0.8973,0.8974,0.8971,0.8971
AUDCHF,20040527,150800,0.8970,0.8974,0.8970,0.8974
AUDCHF,20040527,150900,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040527,151000,0.8974,0.8977,0.8974,0.8975
AUDCHF,20040527,151100,0.8974,0.8974,0.8968,0.8968
AUDCHF,20040527,151200,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040527,151300,0.8966,0.8966,0.8963,0.8963
AUDCHF,20040527,151400,0.8962,0.8963,0.8961,0.8963
AUDCHF,20040527,151500,0.8962,0.8962,0.8959,0.8959
AUDCHF,20040527,151600,0.8958,0.8964,0.8958,0.8960
AUDCHF,20040527,151700,0.8961,0.8963,0.8961,0.8961
AUDCHF,20040527,151800,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040527,151900,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040527,152000,0.8967,0.8971,0.8967,0.8971
AUDCHF,20040527,152100,0.8969,0.8969,0.8965,0.8965
AUDCHF,20040527,152200,0.8966,0.8967,0.8965,0.8967
AUDCHF,20040527,152300,0.8968,0.8973,0.8968,0.8973
AUDCHF,20040527,152400,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040527,152500,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040527,152600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040527,152700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040527,152800,0.8972,0.8972,0.8968,0.8968
AUDCHF,20040527,152900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040527,153000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040527,153100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040527,153200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040527,153300,0.8968,0.8968,0.8962,0.8962
AUDCHF,20040527,153400,0.8961,0.8965,0.8961,0.8965
AUDCHF,20040527,153500,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040527,153600,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040527,153700,0.8965,0.8966,0.8965,0.8965
AUDCHF,20040527,153800,0.8964,0.8964,0.8959,0.8959
AUDCHF,20040527,153900,0.8958,0.8958,0.8957,0.8958
AUDCHF,20040527,154000,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040527,154100,0.8959,0.8959,0.8958,0.8959
AUDCHF,20040527,154200,0.8960,0.8964,0.8960,0.8964
AUDCHF,20040527,154300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040527,154400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040527,154500,0.8962,0.8964,0.8962,0.8963
AUDCHF,20040527,154600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040527,154700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040527,154800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040527,154900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040527,155000,0.8961,0.8962,0.8959,0.8959
AUDCHF,20040527,155100,0.8958,0.8960,0.8957,0.8960
AUDCHF,20040527,155200,0.8960,0.8963,0.8959,0.8963
AUDCHF,20040527,155300,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040527,155400,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040527,155500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040527,155600,0.8962,0.8963,0.8961,0.8963
AUDCHF,20040527,155700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040527,155800,0.8961,0.8965,0.8961,0.8965
AUDCHF,20040527,155900,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040527,160000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040527,160100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040527,160200,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040527,160300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040527,160400,0.8965,0.8967,0.8965,0.8966
AUDCHF,20040527,160500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040527,160600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040527,160700,0.8965,0.8965,0.8963,0.8965
AUDCHF,20040527,160800,0.8967,0.8970,0.8967,0.8969
AUDCHF,20040527,160900,0.8969,0.8975,0.8969,0.8974
AUDCHF,20040527,161000,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040527,161100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040527,161200,0.8970,0.8972,0.8970,0.8970
AUDCHF,20040527,161300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040527,161400,0.8971,0.8976,0.8971,0.8972
AUDCHF,20040527,161500,0.8971,0.8971,0.8969,0.8970
AUDCHF,20040527,161600,0.8969,0.8969,0.8967,0.8967
AUDCHF,20040527,161700,0.8968,0.8970,0.8968,0.8968
AUDCHF,20040527,161800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040527,161900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040527,162000,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040527,162100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040527,162200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040527,162300,0.8964,0.8964,0.8959,0.8959
AUDCHF,20040527,162400,0.8959,0.8959,0.8957,0.8959
AUDCHF,20040527,162500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040527,162600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040527,162700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040527,162800,0.8961,0.8965,0.8961,0.8964
AUDCHF,20040527,162900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040527,163000,0.8963,0.8964,0.8961,0.8964
AUDCHF,20040527,163100,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040527,163200,0.8962,0.8962,0.8960,0.8961
AUDCHF,20040527,163300,0.8960,0.8964,0.8960,0.8964
AUDCHF,20040527,163400,0.8965,0.8970,0.8965,0.8969
AUDCHF,20040527,163500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040527,163600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040527,163700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040527,163800,0.8970,0.8970,0.8967,0.8967
AUDCHF,20040527,163900,0.8966,0.8966,0.8964,0.8966
AUDCHF,20040527,164000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040527,164100,0.8965,0.8965,0.8962,0.8962
AUDCHF,20040527,164200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040527,164300,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040527,164400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040527,164500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040527,164600,0.8963,0.8963,0.8959,0.8959
AUDCHF,20040527,164700,0.8957,0.8961,0.8957,0.8961
AUDCHF,20040527,164800,0.8961,0.8964,0.8961,0.8964
AUDCHF,20040527,164900,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040527,165000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040527,165100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040527,165200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040527,165300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040527,165400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040527,165500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040527,165600,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040527,165700,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040527,165800,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040527,165900,0.8974,0.8974,0.8971,0.8972
AUDCHF,20040527,170000,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040527,170100,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040527,170200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040527,170300,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040527,170400,0.8979,0.8980,0.8979,0.8979
AUDCHF,20040527,170500,0.8979,0.8981,0.8979,0.8980
AUDCHF,20040527,170600,0.8979,0.8979,0.8977,0.8977
AUDCHF,20040527,170700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040527,170800,0.8978,0.8979,0.8978,0.8978
AUDCHF,20040527,170900,0.8977,0.8977,0.8972,0.8972
AUDCHF,20040527,171000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040527,171100,0.8975,0.8975,0.8971,0.8973
AUDCHF,20040527,171200,0.8974,0.8975,0.8971,0.8971
AUDCHF,20040527,171300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040527,171400,0.8972,0.8972,0.8966,0.8966
AUDCHF,20040527,171500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040527,171600,0.8965,0.8967,0.8965,0.8965
AUDCHF,20040527,171700,0.8964,0.8966,0.8963,0.8966
AUDCHF,20040527,171800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040527,171900,0.8963,0.8963,0.8959,0.8959
AUDCHF,20040527,172000,0.8957,0.8960,0.8957,0.8958
AUDCHF,20040527,172100,0.8957,0.8958,0.8956,0.8956
AUDCHF,20040527,172200,0.8956,0.8961,0.8956,0.8961
AUDCHF,20040527,172300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040527,172400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040527,172500,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040527,172600,0.8959,0.8960,0.8956,0.8960
AUDCHF,20040527,172700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040527,172800,0.8958,0.8958,0.8955,0.8956
AUDCHF,20040527,172900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040527,173000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040527,173100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040527,173200,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040527,173300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040527,173400,0.8958,0.8958,0.8957,0.8958
AUDCHF,20040527,173500,0.8959,0.8959,0.8955,0.8955
AUDCHF,20040527,173600,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040527,173700,0.8955,0.8955,0.8954,0.8955
AUDCHF,20040527,173800,0.8955,0.8955,0.8953,0.8954
AUDCHF,20040527,173900,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040527,174000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040527,174100,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040527,174200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040527,174300,0.8956,0.8956,0.8954,0.8955
AUDCHF,20040527,174400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040527,174500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040527,174600,0.8955,0.8955,0.8949,0.8949
AUDCHF,20040527,174700,0.8949,0.8949,0.8942,0.8942
AUDCHF,20040527,174800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040527,174900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040527,175000,0.8943,0.8945,0.8943,0.8944
AUDCHF,20040527,175100,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040527,175200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040527,175300,0.8944,0.8944,0.8943,0.8944
AUDCHF,20040527,175400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040527,175500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040527,175600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040527,175700,0.8940,0.8940,0.8939,0.8940
AUDCHF,20040527,175800,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040527,175900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040527,180000,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040527,180100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040527,180200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040527,180300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040527,180400,0.8940,0.8940,0.8937,0.8937
AUDCHF,20040527,180500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040527,180600,0.8939,0.8940,0.8935,0.8935
AUDCHF,20040527,180700,0.8934,0.8938,0.8934,0.8938
AUDCHF,20040527,180800,0.8937,0.8937,0.8932,0.8932
AUDCHF,20040527,180900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040527,181000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040527,181100,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040527,181200,0.8928,0.8933,0.8928,0.8933
AUDCHF,20040527,181300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040527,181400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040527,181500,0.8937,0.8940,0.8937,0.8940
AUDCHF,20040527,181600,0.8939,0.8939,0.8934,0.8934
AUDCHF,20040527,181700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040527,181800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040527,181900,0.8937,0.8937,0.8935,0.8936
AUDCHF,20040527,182000,0.8936,0.8940,0.8936,0.8940
AUDCHF,20040527,182100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040527,182200,0.8940,0.8940,0.8935,0.8935
AUDCHF,20040527,182300,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040527,182400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040527,182500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040527,182600,0.8935,0.8935,0.8932,0.8932
AUDCHF,20040527,182700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040527,182800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040527,182900,0.8931,0.8931,0.8928,0.8929
AUDCHF,20040527,183000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040527,183100,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040527,183200,0.8933,0.8934,0.8931,0.8931
AUDCHF,20040527,183300,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040527,183400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040527,183500,0.8930,0.8930,0.8928,0.8929
AUDCHF,20040527,183600,0.8928,0.8929,0.8927,0.8929
AUDCHF,20040527,183700,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040527,183800,0.8933,0.8934,0.8932,0.8932
AUDCHF,20040527,183900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040527,184000,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040527,184100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040527,184200,0.8932,0.8935,0.8932,0.8935
AUDCHF,20040527,184300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040527,184400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040527,184500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040527,184600,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040527,184700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040527,184800,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040527,184900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040527,185000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040527,185100,0.8928,0.8928,0.8925,0.8925
AUDCHF,20040527,185200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040527,185300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040527,185400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040527,185500,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040527,185600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040527,185700,0.8929,0.8930,0.8929,0.8929
AUDCHF,20040527,185800,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040527,185900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040527,190000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040527,190100,0.8927,0.8927,0.8925,0.8926
AUDCHF,20040527,190200,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040527,190300,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040527,190400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040527,190500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040527,190600,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040527,190700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040527,190800,0.8929,0.8930,0.8927,0.8927
AUDCHF,20040527,190900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040527,191000,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040527,191100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040527,191200,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040527,191300,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040527,191400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040527,191500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040527,191600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040527,191700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040527,191800,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040527,191900,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040527,192000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040527,192100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040527,192200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040527,192300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040527,192400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040527,192500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,192600,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040527,192700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040527,192800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040527,192900,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040527,193000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040527,193100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040527,193200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040527,193300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040527,193400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040527,193500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040527,193600,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040527,193700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040527,193800,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040527,193900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040527,194000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040527,194100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040527,194200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040527,194300,0.8934,0.8938,0.8934,0.8938
AUDCHF,20040527,194400,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040527,194500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040527,194600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040527,194700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040527,194800,0.8939,0.8944,0.8939,0.8944
AUDCHF,20040527,194900,0.8943,0.8943,0.8939,0.8939
AUDCHF,20040527,195000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040527,195100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040527,195200,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040527,195300,0.8936,0.8936,0.8933,0.8933
AUDCHF,20040527,195400,0.8933,0.8933,0.8926,0.8926
AUDCHF,20040527,195500,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040527,195600,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040527,195700,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040527,195800,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040527,195900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040527,200000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040527,200100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040527,200200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040527,200300,0.8933,0.8934,0.8931,0.8931
AUDCHF,20040527,200400,0.8930,0.8930,0.8927,0.8927
AUDCHF,20040527,200500,0.8927,0.8930,0.8927,0.8930
AUDCHF,20040527,200600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040527,200700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040527,200800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040527,200900,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040527,201000,0.8930,0.8930,0.8928,0.8930
AUDCHF,20040527,201100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040527,201200,0.8930,0.8930,0.8927,0.8927
AUDCHF,20040527,201300,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040527,201400,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040527,201500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,201600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,201700,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040527,201800,0.8925,0.8926,0.8925,0.8925
AUDCHF,20040527,201900,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040527,202000,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040527,202100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040527,202200,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040527,202300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040527,202400,0.8924,0.8925,0.8924,0.8924
AUDCHF,20040527,202500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040527,202600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040527,202700,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040527,202800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,202900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,203000,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040527,203100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,203200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040527,203300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,203400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,203500,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040527,203600,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040527,203700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040527,203800,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040527,203900,0.8927,0.8927,0.8921,0.8921
AUDCHF,20040527,204000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040527,204100,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040527,204200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,204300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,204400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040527,204500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,204600,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040527,204700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040527,204800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040527,204900,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040527,205000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,205100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040527,205200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,205300,0.8923,0.8923,0.8922,0.8923
AUDCHF,20040527,205400,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040527,205500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,205600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040527,205700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040527,205800,0.8922,0.8923,0.8921,0.8923
AUDCHF,20040527,205900,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040527,210000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040527,210100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040527,210200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040527,210300,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040527,210400,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040527,210500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040527,210600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040527,210700,0.8920,0.8924,0.8920,0.8924
AUDCHF,20040527,210800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,210900,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040527,211000,0.8921,0.8925,0.8921,0.8925
AUDCHF,20040527,211100,0.8924,0.8924,0.8920,0.8920
AUDCHF,20040527,211200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040527,211300,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040527,211400,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040527,211500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040527,211600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040527,211700,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040527,211800,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040527,211900,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040527,212000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,212100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040527,212200,0.8925,0.8926,0.8925,0.8925
AUDCHF,20040527,212300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040527,212400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040527,212500,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040527,212600,0.8922,0.8922,0.8919,0.8919
AUDCHF,20040527,212700,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040527,212800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040527,212900,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040527,213000,0.8923,0.8926,0.8923,0.8926
AUDCHF,20040527,213100,0.8926,0.8929,0.8926,0.8929
AUDCHF,20040527,213200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040527,213300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040527,213400,0.8929,0.8930,0.8929,0.8929
AUDCHF,20040527,213500,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040527,213600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,213700,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040527,213800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040527,213900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040527,214000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040527,214100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040527,214200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040527,214300,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040527,214400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,214500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,214600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,214700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,214800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040527,214900,0.8925,0.8925,0.8923,0.8924
AUDCHF,20040527,215000,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040527,215100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040527,215200,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040527,215300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,215400,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040527,215500,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040527,215600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040527,215700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040527,215800,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040527,215900,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040527,220000,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040527,220100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040527,220200,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040527,220300,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040527,220400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040527,220500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040527,220600,0.8921,0.8921,0.8918,0.8918
AUDCHF,20040527,220700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040527,220800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040527,220900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040527,221000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040527,221100,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040527,221200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040527,221300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040527,221400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040527,221500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040527,221600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040527,221700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040527,221800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040527,221900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040527,222000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040527,222100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040527,222200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040527,222300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040527,222400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040527,222500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040527,222600,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040527,222700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,222800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,222900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,223000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,223100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,223200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,223300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,223400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,223500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,223600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,223700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,223800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040527,223900,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040527,224000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040527,224100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040527,224200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040527,224300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040527,224400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040527,224500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040527,224600,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040527,224700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040527,224800,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040527,224900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,225000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040527,225100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040527,225200,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040527,225300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040527,225400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040527,225500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040527,225600,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040527,225700,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040527,225800,0.8926,0.8926,0.8925,0.8926
AUDCHF,20040527,225900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040527,230000,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040527,230100,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040527,230200,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040527,230300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040527,230400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040527,230500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040527,230600,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040527,230700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040527,230800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040527,230900,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040527,231000,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040527,231100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040527,231200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040527,231300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040527,231400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040527,231500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040527,231600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040527,231700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040527,231800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040527,231900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040527,232000,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040527,232100,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040527,232200,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040527,232300,0.8938,0.8941,0.8938,0.8941
AUDCHF,20040527,232400,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040527,232500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040527,232600,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040527,232700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040527,232800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040527,232900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040527,233000,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040527,233100,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040527,233200,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040527,233300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040527,233400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040527,233500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040527,233600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040527,233700,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040527,233800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040527,233900,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040527,234000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040527,234100,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040527,234200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040527,234300,0.8934,0.8934,0.8933,0.8934
AUDCHF,20040527,234400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040527,234500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040527,234600,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040527,234700,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040527,234800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040527,234900,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040527,235000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040527,235100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040527,235200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040527,235300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040527,235400,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040527,235500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040527,235600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040527,235700,0.8942,0.8942,0.8939,0.8939
AUDCHF,20040527,235800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040527,235900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,000000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20040527,000100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040527,000200,0.9692,0.9692,0.9691,0.9691
AUDCAD,20040527,000300,0.9692,0.9696,0.9692,0.9696
AUDCAD,20040527,000400,0.9696,0.9696,0.9695,0.9695
AUDCAD,20040527,000500,0.9695,0.9695,0.9694,0.9694
AUDCAD,20040527,000600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20040527,000700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20040527,000800,0.9692,0.9692,0.9689,0.9689
AUDCAD,20040527,000900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040527,001000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040527,001100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040527,001200,0.9689,0.9689,0.9687,0.9687
AUDCAD,20040527,001300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040527,001400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,001500,0.9686,0.9687,0.9686,0.9687
AUDCAD,20040527,001600,0.9687,0.9687,0.9684,0.9684
AUDCAD,20040527,001700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20040527,001800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040527,001900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040527,002000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040527,002100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040527,002200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040527,002300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20040527,002400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040527,002500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040527,002600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040527,002700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040527,002800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040527,002900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040527,003000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040527,003100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040527,003200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040527,003300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040527,003400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040527,003500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040527,003600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040527,003700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040527,003800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040527,003900,0.9680,0.9680,0.9678,0.9679
AUDCAD,20040527,004000,0.9680,0.9681,0.9680,0.9681
AUDCAD,20040527,004100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040527,004200,0.9678,0.9678,0.9676,0.9678
AUDCAD,20040527,004300,0.9678,0.9682,0.9678,0.9682
AUDCAD,20040527,004400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040527,004500,0.9683,0.9686,0.9683,0.9686
AUDCAD,20040527,004600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,004700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,004800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,004900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,005000,0.9686,0.9687,0.9686,0.9687
AUDCAD,20040527,005100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040527,005200,0.9689,0.9690,0.9689,0.9689
AUDCAD,20040527,005300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20040527,005400,0.9692,0.9694,0.9692,0.9694
AUDCAD,20040527,005500,0.9694,0.9695,0.9694,0.9695
AUDCAD,20040527,005600,0.9696,0.9696,0.9694,0.9694
AUDCAD,20040527,005700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040527,005800,0.9696,0.9696,0.9694,0.9694
AUDCAD,20040527,005900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20040527,010000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040527,010100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040527,010200,0.9696,0.9698,0.9696,0.9698
AUDCAD,20040527,010300,0.9698,0.9698,0.9698,0.9698
AUDCAD,20040527,010400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040527,010500,0.9696,0.9697,0.9696,0.9697
AUDCAD,20040527,010600,0.9697,0.9698,0.9697,0.9698
AUDCAD,20040527,010700,0.9699,0.9699,0.9698,0.9698
AUDCAD,20040527,010800,0.9698,0.9699,0.9698,0.9699
AUDCAD,20040527,010900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040527,011000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040527,011100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040527,011200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040527,011300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20040527,011400,0.9699,0.9699,0.9697,0.9697
AUDCAD,20040527,011500,0.9696,0.9696,0.9695,0.9695
AUDCAD,20040527,011600,0.9694,0.9694,0.9691,0.9691
AUDCAD,20040527,011700,0.9691,0.9692,0.9691,0.9692
AUDCAD,20040527,011800,0.9691,0.9691,0.9691,0.9691
AUDCAD,20040527,011900,0.9691,0.9693,0.9691,0.9693
AUDCAD,20040527,012000,0.9693,0.9693,0.9690,0.9690
AUDCAD,20040527,012100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040527,012200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20040527,012300,0.9692,0.9692,0.9689,0.9689
AUDCAD,20040527,012400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040527,012500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040527,012600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20040527,012700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040527,012800,0.9690,0.9690,0.9687,0.9687
AUDCAD,20040527,012900,0.9685,0.9686,0.9683,0.9683
AUDCAD,20040527,013000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040527,013100,0.9683,0.9683,0.9681,0.9681
AUDCAD,20040527,013200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040527,013300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040527,013400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040527,013500,0.9681,0.9683,0.9681,0.9683
AUDCAD,20040527,013600,0.9684,0.9684,0.9684,0.9684
AUDCAD,20040527,013700,0.9684,0.9687,0.9684,0.9687
AUDCAD,20040527,013800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,013900,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040527,014000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040527,014100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040527,014200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20040527,014300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040527,014400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040527,014500,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040527,014600,0.9689,0.9689,0.9687,0.9687
AUDCAD,20040527,014700,0.9687,0.9687,0.9686,0.9686
AUDCAD,20040527,014800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,014900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,015000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,015100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,015200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,015300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040527,015400,0.9684,0.9685,0.9684,0.9685
AUDCAD,20040527,015500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040527,015600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040527,015700,0.9687,0.9690,0.9686,0.9690
AUDCAD,20040527,015800,0.9690,0.9691,0.9690,0.9691
AUDCAD,20040527,015900,0.9691,0.9691,0.9690,0.9690
AUDCAD,20040527,020000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20040527,020100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20040527,020200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040527,020300,0.9688,0.9688,0.9687,0.9687
AUDCAD,20040527,020400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,020500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,020600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040527,020700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,020800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,020900,0.9686,0.9686,0.9683,0.9683
AUDCAD,20040527,021000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040527,021100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040527,021200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040527,021300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040527,021400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040527,021500,0.9684,0.9686,0.9684,0.9686
AUDCAD,20040527,021600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,021700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,021800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,021900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,022000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20040527,022100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040527,022200,0.9685,0.9685,0.9683,0.9683
AUDCAD,20040527,022300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20040527,022400,0.9680,0.9680,0.9679,0.9679
AUDCAD,20040527,022500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040527,022600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040527,022700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20040527,022800,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040527,022900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20040527,023000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040527,023100,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040527,023200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040527,023300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040527,023400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20040527,023500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20040527,023600,0.9679,0.9680,0.9679,0.9680
AUDCAD,20040527,023700,0.9680,0.9680,0.9680,0.9680
AUDCAD,20040527,023800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040527,023900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20040527,024000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20040527,024100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20040527,024200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20040527,024300,0.9678,0.9678,0.9677,0.9677
AUDCAD,20040527,024400,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040527,024500,0.9677,0.9677,0.9674,0.9674
AUDCAD,20040527,024600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040527,024700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20040527,024800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20040527,024900,0.9677,0.9678,0.9677,0.9678
AUDCAD,20040527,025000,0.9679,0.9681,0.9679,0.9681
AUDCAD,20040527,025100,0.9681,0.9682,0.9681,0.9681
AUDCAD,20040527,025200,0.9682,0.9683,0.9682,0.9683
AUDCAD,20040527,025300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20040527,025400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040527,025500,0.9686,0.9688,0.9686,0.9688
AUDCAD,20040527,025600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040527,025700,0.9688,0.9688,0.9686,0.9686
AUDCAD,20040527,025800,0.9686,0.9687,0.9686,0.9687
AUDCAD,20040527,025900,0.9687,0.9688,0.9687,0.9688
AUDCAD,20040527,030000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040527,030100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040527,030200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040527,030300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040527,030400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040527,030500,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040527,030600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040527,030700,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040527,030800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040527,030900,0.9688,0.9688,0.9687,0.9688
AUDCAD,20040527,031000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20040527,031100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20040527,031200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20040527,031300,0.9688,0.9688,0.9687,0.9687
AUDCAD,20040527,031400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20040527,031500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20040527,031600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040527,031700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20040527,031800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20040527,031900,0.9686,0.9687,0.9685,0.9687
AUDCAD,20040527,032000,0.9688,0.9689,0.9688,0.9688
AUDCAD,20040527,032100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040527,032200,0.9689,0.9692,0.9689,0.9692
AUDCAD,20040527,032300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040527,032400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20040527,032500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20040527,032600,0.9694,0.9695,0.9694,0.9695
AUDCAD,20040527,032700,0.9695,0.9697,0.9695,0.9697
AUDCAD,20040527,032800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20040527,032900,0.9696,0.9696,0.9695,0.9696
AUDCAD,20040527,033000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20040527,033100,0.9697,0.9697,0.9688,0.9688
AUDCAD,20040527,033200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20040527,033300,0.9690,0.9694,0.9690,0.9694
AUDCAD,20040527,033400,0.9694,0.9696,0.9694,0.9696
AUDCAD,20040527,033500,0.9697,0.9699,0.9697,0.9699
AUDCAD,20040527,033600,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040527,033700,0.9700,0.9700,0.9699,0.9699
AUDCAD,20040527,033800,0.9699,0.9701,0.9699,0.9701
AUDCAD,20040527,033900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20040527,034000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20040527,034100,0.9707,0.9709,0.9707,0.9709
AUDCAD,20040527,034200,0.9709,0.9710,0.9709,0.9710
AUDCAD,20040527,034300,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040527,034400,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040527,034500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040527,034600,0.9707,0.9707,0.9704,0.9704
AUDCAD,20040527,034700,0.9706,0.9709,0.9706,0.9709
AUDCAD,20040527,034800,0.9709,0.9711,0.9709,0.9711
AUDCAD,20040527,034900,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040527,035000,0.9707,0.9707,0.9702,0.9702
AUDCAD,20040527,035100,0.9701,0.9701,0.9699,0.9699
AUDCAD,20040527,035200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20040527,035300,0.9699,0.9700,0.9699,0.9700
AUDCAD,20040527,035400,0.9700,0.9701,0.9700,0.9701
AUDCAD,20040527,035500,0.9701,0.9703,0.9701,0.9703
AUDCAD,20040527,035600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20040527,035700,0.9703,0.9707,0.9703,0.9707
AUDCAD,20040527,035800,0.9707,0.9709,0.9707,0.9709
AUDCAD,20040527,035900,0.9709,0.9710,0.9709,0.9709
AUDCAD,20040527,040000,0.9709,0.9709,0.9707,0.9707
AUDCAD,20040527,040100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040527,040200,0.9705,0.9705,0.9703,0.9703
AUDCAD,20040527,040300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20040527,040400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20040527,040500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20040527,040600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20040527,040700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040527,040800,0.9703,0.9703,0.9701,0.9701
AUDCAD,20040527,040900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20040527,041000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040527,041100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040527,041200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040527,041300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040527,041400,0.9700,0.9702,0.9700,0.9702
AUDCAD,20040527,041500,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040527,041600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040527,041700,0.9704,0.9705,0.9704,0.9705
AUDCAD,20040527,041800,0.9706,0.9708,0.9706,0.9708
AUDCAD,20040527,041900,0.9709,0.9711,0.9709,0.9711
AUDCAD,20040527,042000,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040527,042100,0.9709,0.9710,0.9708,0.9708
AUDCAD,20040527,042200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20040527,042300,0.9709,0.9709,0.9707,0.9707
AUDCAD,20040527,042400,0.9705,0.9705,0.9704,0.9704
AUDCAD,20040527,042500,0.9705,0.9707,0.9705,0.9707
AUDCAD,20040527,042600,0.9707,0.9707,0.9706,0.9706
AUDCAD,20040527,042700,0.9706,0.9708,0.9706,0.9708
AUDCAD,20040527,042800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040527,042900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040527,043000,0.9709,0.9710,0.9709,0.9710
AUDCAD,20040527,043100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040527,043200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040527,043300,0.9714,0.9714,0.9712,0.9712
AUDCAD,20040527,043400,0.9712,0.9712,0.9709,0.9709
AUDCAD,20040527,043500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040527,043600,0.9708,0.9710,0.9708,0.9709
AUDCAD,20040527,043700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20040527,043800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20040527,043900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,044000,0.9711,0.9712,0.9711,0.9712
AUDCAD,20040527,044100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040527,044200,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040527,044300,0.9711,0.9714,0.9711,0.9714
AUDCAD,20040527,044400,0.9715,0.9718,0.9715,0.9718
AUDCAD,20040527,044500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040527,044600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,044700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,044800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,044900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,045000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,045100,0.9718,0.9718,0.9715,0.9715
AUDCAD,20040527,045200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040527,045300,0.9714,0.9714,0.9712,0.9712
AUDCAD,20040527,045400,0.9712,0.9713,0.9712,0.9713
AUDCAD,20040527,045500,0.9713,0.9714,0.9713,0.9714
AUDCAD,20040527,045600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040527,045700,0.9714,0.9714,0.9713,0.9713
AUDCAD,20040527,045800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040527,045900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,050000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,050100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,050200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,050300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040527,050400,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040527,050500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040527,050600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040527,050700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,050800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,050900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040527,051000,0.9717,0.9718,0.9717,0.9717
AUDCAD,20040527,051100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040527,051200,0.9718,0.9718,0.9716,0.9716
AUDCAD,20040527,051300,0.9716,0.9716,0.9715,0.9716
AUDCAD,20040527,051400,0.9717,0.9719,0.9717,0.9719
AUDCAD,20040527,051500,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040527,051600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040527,051700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20040527,051800,0.9721,0.9724,0.9721,0.9724
AUDCAD,20040527,051900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,052000,0.9725,0.9726,0.9725,0.9725
AUDCAD,20040527,052100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040527,052200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040527,052300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040527,052400,0.9721,0.9721,0.9718,0.9718
AUDCAD,20040527,052500,0.9717,0.9717,0.9708,0.9709
AUDCAD,20040527,052600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20040527,052700,0.9711,0.9716,0.9711,0.9716
AUDCAD,20040527,052800,0.9716,0.9716,0.9714,0.9714
AUDCAD,20040527,052900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040527,053000,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040527,053100,0.9716,0.9716,0.9714,0.9714
AUDCAD,20040527,053200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040527,053300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040527,053400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040527,053500,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040527,053600,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040527,053700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040527,053800,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040527,053900,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040527,054000,0.9716,0.9716,0.9715,0.9716
AUDCAD,20040527,054100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040527,054200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,054300,0.9717,0.9717,0.9714,0.9714
AUDCAD,20040527,054400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040527,054500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040527,054600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040527,054700,0.9713,0.9713,0.9712,0.9712
AUDCAD,20040527,054800,0.9712,0.9715,0.9712,0.9715
AUDCAD,20040527,054900,0.9716,0.9719,0.9716,0.9718
AUDCAD,20040527,055000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,055100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040527,055200,0.9716,0.9716,0.9714,0.9714
AUDCAD,20040527,055300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040527,055400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040527,055500,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040527,055600,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040527,055700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040527,055800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,055900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040527,060000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040527,060100,0.9719,0.9721,0.9719,0.9720
AUDCAD,20040527,060200,0.9721,0.9721,0.9720,0.9720
AUDCAD,20040527,060300,0.9720,0.9720,0.9718,0.9718
AUDCAD,20040527,060400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,060500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,060600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,060700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040527,060800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040527,060900,0.9719,0.9720,0.9719,0.9720
AUDCAD,20040527,061000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040527,061100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040527,061200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040527,061300,0.9721,0.9721,0.9718,0.9718
AUDCAD,20040527,061400,0.9718,0.9718,0.9715,0.9715
AUDCAD,20040527,061500,0.9714,0.9714,0.9711,0.9711
AUDCAD,20040527,061600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040527,061700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040527,061800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,061900,0.9713,0.9714,0.9713,0.9714
AUDCAD,20040527,062000,0.9714,0.9716,0.9714,0.9716
AUDCAD,20040527,062100,0.9716,0.9716,0.9714,0.9714
AUDCAD,20040527,062200,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040527,062300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20040527,062400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040527,062500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040527,062600,0.9710,0.9711,0.9710,0.9710
AUDCAD,20040527,062700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040527,062800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040527,062900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040527,063000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040527,063100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040527,063200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,063300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,063400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,063500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,063600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,063700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,063800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,063900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040527,064000,0.9712,0.9713,0.9712,0.9713
AUDCAD,20040527,064100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040527,064200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040527,064300,0.9716,0.9718,0.9716,0.9718
AUDCAD,20040527,064400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,064500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,064600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,064700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,064800,0.9718,0.9718,0.9716,0.9716
AUDCAD,20040527,064900,0.9716,0.9716,0.9715,0.9715
AUDCAD,20040527,065000,0.9715,0.9715,0.9712,0.9712
AUDCAD,20040527,065100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040527,065200,0.9712,0.9714,0.9712,0.9714
AUDCAD,20040527,065300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040527,065400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040527,065500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040527,065600,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040527,065700,0.9717,0.9720,0.9717,0.9720
AUDCAD,20040527,065800,0.9721,0.9725,0.9721,0.9725
AUDCAD,20040527,065900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,070000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,070100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,070200,0.9726,0.9727,0.9726,0.9727
AUDCAD,20040527,070300,0.9727,0.9727,0.9726,0.9726
AUDCAD,20040527,070400,0.9726,0.9727,0.9726,0.9727
AUDCAD,20040527,070500,0.9727,0.9728,0.9727,0.9728
AUDCAD,20040527,070600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040527,070700,0.9729,0.9729,0.9727,0.9727
AUDCAD,20040527,070800,0.9726,0.9726,0.9724,0.9724
AUDCAD,20040527,070900,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040527,071000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040527,071100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040527,071200,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040527,071300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20040527,071400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20040527,071500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040527,071600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040527,071700,0.9724,0.9726,0.9724,0.9726
AUDCAD,20040527,071800,0.9728,0.9733,0.9728,0.9732
AUDCAD,20040527,071900,0.9730,0.9730,0.9728,0.9728
AUDCAD,20040527,072000,0.9729,0.9732,0.9729,0.9732
AUDCAD,20040527,072100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040527,072200,0.9730,0.9730,0.9728,0.9728
AUDCAD,20040527,072300,0.9728,0.9728,0.9727,0.9727
AUDCAD,20040527,072400,0.9727,0.9728,0.9727,0.9728
AUDCAD,20040527,072500,0.9728,0.9728,0.9726,0.9726
AUDCAD,20040527,072600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040527,072700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040527,072800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040527,072900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040527,073000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,073100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,073200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,073300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,073400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,073500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,073600,0.9728,0.9728,0.9727,0.9727
AUDCAD,20040527,073700,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040527,073800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040527,073900,0.9727,0.9728,0.9727,0.9728
AUDCAD,20040527,074000,0.9728,0.9728,0.9725,0.9725
AUDCAD,20040527,074100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,074200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040527,074300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040527,074400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040527,074500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040527,074600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040527,074700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040527,074800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040527,074900,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040527,075000,0.9723,0.9725,0.9723,0.9725
AUDCAD,20040527,075100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,075200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040527,075300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040527,075400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040527,075500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040527,075600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,075700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,075800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040527,075900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040527,080000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20040527,080100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040527,080200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040527,080300,0.9728,0.9728,0.9727,0.9727
AUDCAD,20040527,080400,0.9727,0.9728,0.9727,0.9728
AUDCAD,20040527,080500,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040527,080600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040527,080700,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040527,080800,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040527,080900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040527,081000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040527,081100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,081200,0.9736,0.9736,0.9733,0.9733
AUDCAD,20040527,081300,0.9733,0.9735,0.9733,0.9733
AUDCAD,20040527,081400,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040527,081500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040527,081600,0.9731,0.9733,0.9731,0.9733
AUDCAD,20040527,081700,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040527,081800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040527,081900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,082000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,082100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040527,082200,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040527,082300,0.9739,0.9741,0.9739,0.9741
AUDCAD,20040527,082400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040527,082500,0.9739,0.9739,0.9737,0.9738
AUDCAD,20040527,082600,0.9739,0.9741,0.9739,0.9741
AUDCAD,20040527,082700,0.9741,0.9741,0.9739,0.9740
AUDCAD,20040527,082800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040527,082900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040527,083000,0.9739,0.9739,0.9736,0.9736
AUDCAD,20040527,083100,0.9736,0.9738,0.9735,0.9738
AUDCAD,20040527,083200,0.9738,0.9740,0.9738,0.9740
AUDCAD,20040527,083300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040527,083400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040527,083500,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040527,083600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,083700,0.9741,0.9741,0.9740,0.9741
AUDCAD,20040527,083800,0.9741,0.9744,0.9741,0.9744
AUDCAD,20040527,083900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040527,084000,0.9743,0.9743,0.9740,0.9740
AUDCAD,20040527,084100,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040527,084200,0.9741,0.9741,0.9739,0.9739
AUDCAD,20040527,084300,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040527,084400,0.9737,0.9737,0.9735,0.9735
AUDCAD,20040527,084500,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040527,084600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,084700,0.9735,0.9735,0.9734,0.9735
AUDCAD,20040527,084800,0.9736,0.9739,0.9736,0.9739
AUDCAD,20040527,084900,0.9739,0.9739,0.9735,0.9735
AUDCAD,20040527,085000,0.9735,0.9739,0.9735,0.9739
AUDCAD,20040527,085100,0.9740,0.9751,0.9740,0.9751
AUDCAD,20040527,085200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040527,085300,0.9750,0.9750,0.9746,0.9746
AUDCAD,20040527,085400,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040527,085500,0.9750,0.9751,0.9749,0.9749
AUDCAD,20040527,085600,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040527,085700,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040527,085800,0.9745,0.9745,0.9744,0.9745
AUDCAD,20040527,085900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040527,090000,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040527,090100,0.9747,0.9747,0.9746,0.9747
AUDCAD,20040527,090200,0.9748,0.9748,0.9745,0.9745
AUDCAD,20040527,090300,0.9745,0.9745,0.9742,0.9742
AUDCAD,20040527,090400,0.9741,0.9741,0.9739,0.9739
AUDCAD,20040527,090500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040527,090600,0.9740,0.9740,0.9737,0.9737
AUDCAD,20040527,090700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040527,090800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040527,090900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,091000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,091100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040527,091200,0.9737,0.9740,0.9737,0.9740
AUDCAD,20040527,091300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040527,091400,0.9740,0.9743,0.9740,0.9743
AUDCAD,20040527,091500,0.9744,0.9748,0.9743,0.9748
AUDCAD,20040527,091600,0.9749,0.9749,0.9746,0.9746
AUDCAD,20040527,091700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040527,091800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040527,091900,0.9747,0.9747,0.9741,0.9741
AUDCAD,20040527,092000,0.9740,0.9740,0.9739,0.9740
AUDCAD,20040527,092100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040527,092200,0.9741,0.9744,0.9741,0.9744
AUDCAD,20040527,092300,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040527,092400,0.9745,0.9745,0.9741,0.9741
AUDCAD,20040527,092500,0.9742,0.9745,0.9742,0.9745
AUDCAD,20040527,092600,0.9745,0.9745,0.9743,0.9743
AUDCAD,20040527,092700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040527,092800,0.9739,0.9739,0.9735,0.9735
AUDCAD,20040527,092900,0.9735,0.9737,0.9735,0.9737
AUDCAD,20040527,093000,0.9736,0.9736,0.9732,0.9732
AUDCAD,20040527,093100,0.9732,0.9735,0.9731,0.9735
AUDCAD,20040527,093200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,093300,0.9737,0.9737,0.9736,0.9737
AUDCAD,20040527,093400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040527,093500,0.9739,0.9739,0.9736,0.9736
AUDCAD,20040527,093600,0.9737,0.9737,0.9733,0.9733
AUDCAD,20040527,093700,0.9732,0.9732,0.9729,0.9730
AUDCAD,20040527,093800,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040527,093900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040527,094000,0.9729,0.9731,0.9729,0.9731
AUDCAD,20040527,094100,0.9731,0.9733,0.9731,0.9733
AUDCAD,20040527,094200,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040527,094300,0.9731,0.9733,0.9731,0.9733
AUDCAD,20040527,094400,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040527,094500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040527,094600,0.9732,0.9733,0.9732,0.9732
AUDCAD,20040527,094700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,094800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,094900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,095000,0.9734,0.9734,0.9732,0.9734
AUDCAD,20040527,095100,0.9735,0.9735,0.9730,0.9730
AUDCAD,20040527,095200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040527,095300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040527,095400,0.9729,0.9731,0.9729,0.9731
AUDCAD,20040527,095500,0.9732,0.9734,0.9732,0.9734
AUDCAD,20040527,095600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040527,095700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040527,095800,0.9734,0.9734,0.9731,0.9731
AUDCAD,20040527,095900,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040527,100000,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040527,100100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040527,100200,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040527,100300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040527,100400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,100500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040527,100600,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040527,100700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040527,100800,0.9730,0.9730,0.9729,0.9730
AUDCAD,20040527,100900,0.9730,0.9730,0.9728,0.9728
AUDCAD,20040527,101000,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040527,101100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040527,101200,0.9729,0.9729,0.9727,0.9727
AUDCAD,20040527,101300,0.9729,0.9729,0.9726,0.9726
AUDCAD,20040527,101400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040527,101500,0.9725,0.9729,0.9725,0.9729
AUDCAD,20040527,101600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040527,101700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040527,101800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,101900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,102000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,102100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040527,102200,0.9728,0.9728,0.9725,0.9725
AUDCAD,20040527,102300,0.9725,0.9728,0.9725,0.9728
AUDCAD,20040527,102400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040527,102500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040527,102600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040527,102700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040527,102800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040527,102900,0.9730,0.9733,0.9730,0.9733
AUDCAD,20040527,103000,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040527,103100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040527,103200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040527,103300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040527,103400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040527,103500,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040527,103600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040527,103700,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040527,103800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,103900,0.9733,0.9737,0.9733,0.9737
AUDCAD,20040527,104000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040527,104100,0.9739,0.9742,0.9739,0.9742
AUDCAD,20040527,104200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040527,104300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040527,104400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040527,104500,0.9743,0.9743,0.9741,0.9741
AUDCAD,20040527,104600,0.9742,0.9743,0.9742,0.9742
AUDCAD,20040527,104700,0.9741,0.9741,0.9739,0.9739
AUDCAD,20040527,104800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040527,104900,0.9741,0.9743,0.9741,0.9743
AUDCAD,20040527,105000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040527,105100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040527,105200,0.9745,0.9747,0.9745,0.9747
AUDCAD,20040527,105300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040527,105400,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040527,105500,0.9751,0.9751,0.9747,0.9747
AUDCAD,20040527,105600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040527,105700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,105800,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040527,105900,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040527,110000,0.9745,0.9749,0.9745,0.9749
AUDCAD,20040527,110100,0.9749,0.9752,0.9749,0.9752
AUDCAD,20040527,110200,0.9752,0.9753,0.9750,0.9750
AUDCAD,20040527,110300,0.9749,0.9749,0.9746,0.9746
AUDCAD,20040527,110400,0.9746,0.9746,0.9740,0.9740
AUDCAD,20040527,110500,0.9741,0.9742,0.9740,0.9740
AUDCAD,20040527,110600,0.9739,0.9742,0.9739,0.9742
AUDCAD,20040527,110700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040527,110800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040527,110900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040527,111000,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040527,111100,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040527,111200,0.9742,0.9742,0.9736,0.9736
AUDCAD,20040527,111300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,111400,0.9737,0.9739,0.9737,0.9738
AUDCAD,20040527,111500,0.9738,0.9738,0.9734,0.9734
AUDCAD,20040527,111600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040527,111700,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040527,111800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040527,111900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040527,112000,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040527,112100,0.9734,0.9734,0.9732,0.9732
AUDCAD,20040527,112200,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040527,112300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040527,112400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040527,112500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040527,112600,0.9727,0.9727,0.9724,0.9724
AUDCAD,20040527,112700,0.9723,0.9724,0.9722,0.9724
AUDCAD,20040527,112800,0.9724,0.9728,0.9724,0.9726
AUDCAD,20040527,112900,0.9725,0.9725,0.9719,0.9719
AUDCAD,20040527,113000,0.9718,0.9721,0.9718,0.9721
AUDCAD,20040527,113100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040527,113200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040527,113300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040527,113400,0.9721,0.9721,0.9719,0.9719
AUDCAD,20040527,113500,0.9719,0.9722,0.9719,0.9722
AUDCAD,20040527,113600,0.9722,0.9724,0.9722,0.9723
AUDCAD,20040527,113700,0.9723,0.9725,0.9723,0.9725
AUDCAD,20040527,113800,0.9725,0.9726,0.9725,0.9725
AUDCAD,20040527,113900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040527,114000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040527,114100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,114200,0.9725,0.9726,0.9724,0.9726
AUDCAD,20040527,114300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,114400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040527,114500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040527,114600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040527,114700,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040527,114800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,114900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040527,115000,0.9731,0.9734,0.9731,0.9734
AUDCAD,20040527,115100,0.9734,0.9737,0.9734,0.9737
AUDCAD,20040527,115200,0.9737,0.9737,0.9734,0.9734
AUDCAD,20040527,115300,0.9733,0.9733,0.9730,0.9730
AUDCAD,20040527,115400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040527,115500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040527,115600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040527,115700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040527,115800,0.9729,0.9731,0.9729,0.9731
AUDCAD,20040527,115900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,120000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,120100,0.9732,0.9732,0.9731,0.9732
AUDCAD,20040527,120200,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040527,120300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040527,120400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040527,120500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,120600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,120700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,120800,0.9736,0.9737,0.9736,0.9736
AUDCAD,20040527,120900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,121000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,121100,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040527,121200,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040527,121300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040527,121400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040527,121500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,121600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,121700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040527,121800,0.9730,0.9731,0.9730,0.9730
AUDCAD,20040527,121900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040527,122000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040527,122100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040527,122200,0.9729,0.9729,0.9727,0.9728
AUDCAD,20040527,122300,0.9729,0.9731,0.9729,0.9731
AUDCAD,20040527,122400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,122500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,122600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040527,122700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040527,122800,0.9728,0.9728,0.9724,0.9724
AUDCAD,20040527,122900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040527,123000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040527,123100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040527,123200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040527,123300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040527,123400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040527,123500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040527,123600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040527,123700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,123800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,123900,0.9725,0.9728,0.9725,0.9728
AUDCAD,20040527,124000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,124100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040527,124200,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040527,124300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,124400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,124500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,124600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,124700,0.9733,0.9737,0.9733,0.9737
AUDCAD,20040527,124800,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040527,124900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040527,125000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040527,125100,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040527,125200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040527,125300,0.9742,0.9742,0.9738,0.9738
AUDCAD,20040527,125400,0.9738,0.9738,0.9736,0.9736
AUDCAD,20040527,125500,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040527,125600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040527,125700,0.9740,0.9741,0.9739,0.9739
AUDCAD,20040527,125800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040527,125900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040527,130000,0.9743,0.9743,0.9740,0.9740
AUDCAD,20040527,130100,0.9739,0.9741,0.9739,0.9740
AUDCAD,20040527,130200,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040527,130300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,130400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040527,130500,0.9742,0.9743,0.9742,0.9742
AUDCAD,20040527,130600,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040527,130700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,130800,0.9739,0.9741,0.9739,0.9741
AUDCAD,20040527,130900,0.9741,0.9741,0.9739,0.9740
AUDCAD,20040527,131000,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040527,131100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,131200,0.9742,0.9742,0.9737,0.9737
AUDCAD,20040527,131300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040527,131400,0.9738,0.9739,0.9737,0.9739
AUDCAD,20040527,131500,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040527,131600,0.9742,0.9743,0.9741,0.9741
AUDCAD,20040527,131700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040527,131800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040527,131900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,132000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040527,132100,0.9736,0.9737,0.9736,0.9736
AUDCAD,20040527,132200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040527,132300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040527,132400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040527,132500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040527,132600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,132700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040527,132800,0.9740,0.9741,0.9740,0.9740
AUDCAD,20040527,132900,0.9740,0.9743,0.9740,0.9743
AUDCAD,20040527,133000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040527,133100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040527,133200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040527,133300,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040527,133400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,133500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,133600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,133700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040527,133800,0.9747,0.9747,0.9744,0.9744
AUDCAD,20040527,133900,0.9743,0.9743,0.9740,0.9740
AUDCAD,20040527,134000,0.9742,0.9744,0.9742,0.9744
AUDCAD,20040527,134100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040527,134200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040527,134300,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040527,134400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,134500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040527,134600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040527,134700,0.9744,0.9745,0.9744,0.9744
AUDCAD,20040527,134800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040527,134900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040527,135000,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040527,135100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,135200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,135300,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040527,135400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040527,135500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040527,135600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040527,135700,0.9751,0.9751,0.9748,0.9748
AUDCAD,20040527,135800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040527,135900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040527,140000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040527,140100,0.9747,0.9750,0.9747,0.9750
AUDCAD,20040527,140200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040527,140300,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040527,140400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040527,140500,0.9752,0.9752,0.9751,0.9752
AUDCAD,20040527,140600,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040527,140700,0.9752,0.9754,0.9752,0.9754
AUDCAD,20040527,140800,0.9754,0.9754,0.9753,0.9754
AUDCAD,20040527,140900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040527,141000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040527,141100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040527,141200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040527,141300,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040527,141400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040527,141500,0.9752,0.9752,0.9750,0.9750
AUDCAD,20040527,141600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040527,141700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,141800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,141900,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040527,142000,0.9744,0.9745,0.9740,0.9743
AUDCAD,20040527,142100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040527,142200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040527,142300,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040527,142400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040527,142500,0.9745,0.9746,0.9744,0.9745
AUDCAD,20040527,142600,0.9744,0.9744,0.9741,0.9742
AUDCAD,20040527,142700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040527,142800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040527,142900,0.9740,0.9740,0.9736,0.9737
AUDCAD,20040527,143000,0.9739,0.9742,0.9739,0.9742
AUDCAD,20040527,143100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040527,143200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,143300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,143400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,143500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,143600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,143700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,143800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,143900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040527,144000,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040527,144100,0.9746,0.9748,0.9746,0.9746
AUDCAD,20040527,144200,0.9746,0.9749,0.9746,0.9749
AUDCAD,20040527,144300,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040527,144400,0.9751,0.9752,0.9750,0.9752
AUDCAD,20040527,144500,0.9753,0.9757,0.9753,0.9757
AUDCAD,20040527,144600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040527,144700,0.9758,0.9758,0.9755,0.9755
AUDCAD,20040527,144800,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040527,144900,0.9752,0.9752,0.9748,0.9748
AUDCAD,20040527,145000,0.9747,0.9747,0.9744,0.9744
AUDCAD,20040527,145100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040527,145200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040527,145300,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040527,145400,0.9745,0.9748,0.9745,0.9746
AUDCAD,20040527,145500,0.9745,0.9745,0.9736,0.9736
AUDCAD,20040527,145600,0.9735,0.9735,0.9730,0.9730
AUDCAD,20040527,145700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040527,145800,0.9733,0.9743,0.9733,0.9743
AUDCAD,20040527,145900,0.9744,0.9752,0.9744,0.9752
AUDCAD,20040527,150000,0.9753,0.9755,0.9744,0.9744
AUDCAD,20040527,150100,0.9742,0.9742,0.9735,0.9738
AUDCAD,20040527,150200,0.9737,0.9737,0.9733,0.9733
AUDCAD,20040527,150300,0.9732,0.9732,0.9727,0.9727
AUDCAD,20040527,150400,0.9727,0.9728,0.9726,0.9727
AUDCAD,20040527,150500,0.9727,0.9727,0.9724,0.9724
AUDCAD,20040527,150600,0.9725,0.9734,0.9725,0.9734
AUDCAD,20040527,150700,0.9735,0.9737,0.9735,0.9735
AUDCAD,20040527,150800,0.9734,0.9738,0.9733,0.9738
AUDCAD,20040527,150900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,151000,0.9737,0.9738,0.9736,0.9736
AUDCAD,20040527,151100,0.9735,0.9735,0.9730,0.9731
AUDCAD,20040527,151200,0.9732,0.9732,0.9729,0.9729
AUDCAD,20040527,151300,0.9729,0.9731,0.9725,0.9725
AUDCAD,20040527,151400,0.9725,0.9727,0.9723,0.9727
AUDCAD,20040527,151500,0.9728,0.9728,0.9724,0.9725
AUDCAD,20040527,151600,0.9726,0.9732,0.9726,0.9731
AUDCAD,20040527,151700,0.9730,0.9730,0.9726,0.9726
AUDCAD,20040527,151800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040527,151900,0.9728,0.9731,0.9728,0.9731
AUDCAD,20040527,152000,0.9732,0.9742,0.9732,0.9742
AUDCAD,20040527,152100,0.9743,0.9743,0.9737,0.9737
AUDCAD,20040527,152200,0.9738,0.9744,0.9738,0.9744
AUDCAD,20040527,152300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040527,152400,0.9742,0.9742,0.9737,0.9737
AUDCAD,20040527,152500,0.9736,0.9740,0.9736,0.9740
AUDCAD,20040527,152600,0.9739,0.9740,0.9737,0.9737
AUDCAD,20040527,152700,0.9738,0.9741,0.9738,0.9741
AUDCAD,20040527,152800,0.9740,0.9740,0.9735,0.9735
AUDCAD,20040527,152900,0.9734,0.9737,0.9731,0.9737
AUDCAD,20040527,153000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040527,153100,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040527,153200,0.9743,0.9746,0.9743,0.9745
AUDCAD,20040527,153300,0.9745,0.9745,0.9743,0.9743
AUDCAD,20040527,153400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040527,153500,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040527,153600,0.9739,0.9739,0.9735,0.9735
AUDCAD,20040527,153700,0.9735,0.9736,0.9735,0.9735
AUDCAD,20040527,153800,0.9733,0.9733,0.9729,0.9729
AUDCAD,20040527,153900,0.9727,0.9727,0.9726,0.9726
AUDCAD,20040527,154000,0.9726,0.9733,0.9726,0.9733
AUDCAD,20040527,154100,0.9734,0.9737,0.9734,0.9737
AUDCAD,20040527,154200,0.9736,0.9738,0.9736,0.9738
AUDCAD,20040527,154300,0.9739,0.9739,0.9732,0.9733
AUDCAD,20040527,154400,0.9734,0.9737,0.9734,0.9737
AUDCAD,20040527,154500,0.9738,0.9738,0.9734,0.9734
AUDCAD,20040527,154600,0.9733,0.9734,0.9732,0.9732
AUDCAD,20040527,154700,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040527,154800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040527,154900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040527,155000,0.9732,0.9734,0.9732,0.9734
AUDCAD,20040527,155100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040527,155200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040527,155300,0.9735,0.9736,0.9735,0.9735
AUDCAD,20040527,155400,0.9734,0.9734,0.9730,0.9730
AUDCAD,20040527,155500,0.9729,0.9729,0.9726,0.9726
AUDCAD,20040527,155600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040527,155700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,155800,0.9725,0.9728,0.9725,0.9728
AUDCAD,20040527,155900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040527,160000,0.9730,0.9735,0.9730,0.9735
AUDCAD,20040527,160100,0.9736,0.9738,0.9736,0.9738
AUDCAD,20040527,160200,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040527,160300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040527,160400,0.9739,0.9740,0.9738,0.9738
AUDCAD,20040527,160500,0.9737,0.9739,0.9736,0.9739
AUDCAD,20040527,160600,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040527,160700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040527,160800,0.9740,0.9743,0.9740,0.9742
AUDCAD,20040527,160900,0.9742,0.9747,0.9742,0.9747
AUDCAD,20040527,161000,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040527,161100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040527,161200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040527,161300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040527,161400,0.9745,0.9749,0.9745,0.9747
AUDCAD,20040527,161500,0.9747,0.9747,0.9745,0.9746
AUDCAD,20040527,161600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040527,161700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040527,161800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040527,161900,0.9747,0.9750,0.9747,0.9749
AUDCAD,20040527,162000,0.9748,0.9748,0.9747,0.9748
AUDCAD,20040527,162100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040527,162200,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040527,162300,0.9748,0.9748,0.9745,0.9745
AUDCAD,20040527,162400,0.9744,0.9744,0.9741,0.9742
AUDCAD,20040527,162500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040527,162600,0.9743,0.9744,0.9743,0.9743
AUDCAD,20040527,162700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040527,162800,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040527,162900,0.9745,0.9745,0.9742,0.9742
AUDCAD,20040527,163000,0.9741,0.9743,0.9740,0.9743
AUDCAD,20040527,163100,0.9742,0.9742,0.9737,0.9737
AUDCAD,20040527,163200,0.9736,0.9737,0.9735,0.9737
AUDCAD,20040527,163300,0.9736,0.9739,0.9736,0.9739
AUDCAD,20040527,163400,0.9741,0.9747,0.9741,0.9745
AUDCAD,20040527,163500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040527,163600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040527,163700,0.9744,0.9746,0.9743,0.9746
AUDCAD,20040527,163800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040527,163900,0.9745,0.9745,0.9742,0.9742
AUDCAD,20040527,164000,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040527,164100,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040527,164200,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040527,164300,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040527,164400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,164500,0.9736,0.9736,0.9729,0.9729
AUDCAD,20040527,164600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040527,164700,0.9730,0.9734,0.9730,0.9730
AUDCAD,20040527,164800,0.9728,0.9729,0.9727,0.9729
AUDCAD,20040527,164900,0.9729,0.9729,0.9728,0.9729
AUDCAD,20040527,165000,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040527,165100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040527,165200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040527,165300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040527,165400,0.9731,0.9735,0.9731,0.9735
AUDCAD,20040527,165500,0.9736,0.9739,0.9736,0.9736
AUDCAD,20040527,165600,0.9735,0.9737,0.9735,0.9737
AUDCAD,20040527,165700,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040527,165800,0.9737,0.9741,0.9737,0.9741
AUDCAD,20040527,165900,0.9740,0.9742,0.9739,0.9742
AUDCAD,20040527,170000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040527,170100,0.9746,0.9747,0.9744,0.9744
AUDCAD,20040527,170200,0.9745,0.9746,0.9743,0.9743
AUDCAD,20040527,170300,0.9744,0.9746,0.9743,0.9743
AUDCAD,20040527,170400,0.9742,0.9744,0.9742,0.9744
AUDCAD,20040527,170500,0.9744,0.9752,0.9744,0.9752
AUDCAD,20040527,170600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040527,170700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040527,170800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040527,170900,0.9748,0.9748,0.9743,0.9743
AUDCAD,20040527,171000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040527,171100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040527,171200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040527,171300,0.9743,0.9746,0.9743,0.9746
AUDCAD,20040527,171400,0.9746,0.9750,0.9746,0.9750
AUDCAD,20040527,171500,0.9749,0.9749,0.9746,0.9746
AUDCAD,20040527,171600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040527,171700,0.9745,0.9747,0.9744,0.9747
AUDCAD,20040527,171800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040527,171900,0.9745,0.9746,0.9744,0.9746
AUDCAD,20040527,172000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040527,172100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040527,172200,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040527,172300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040527,172400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040527,172500,0.9748,0.9749,0.9748,0.9748
AUDCAD,20040527,172600,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040527,172700,0.9749,0.9750,0.9749,0.9749
AUDCAD,20040527,172800,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040527,172900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,173000,0.9744,0.9744,0.9742,0.9742
AUDCAD,20040527,173100,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040527,173200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040527,173300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040527,173400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040527,173500,0.9743,0.9743,0.9740,0.9740
AUDCAD,20040527,173600,0.9741,0.9745,0.9741,0.9745
AUDCAD,20040527,173700,0.9746,0.9747,0.9746,0.9746
AUDCAD,20040527,173800,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040527,173900,0.9744,0.9746,0.9744,0.9745
AUDCAD,20040527,174000,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040527,174100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040527,174200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040527,174300,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040527,174400,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040527,174500,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040527,174600,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040527,174700,0.9748,0.9748,0.9745,0.9745
AUDCAD,20040527,174800,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040527,174900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040527,175000,0.9745,0.9745,0.9743,0.9743
AUDCAD,20040527,175100,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040527,175200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040527,175300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040527,175400,0.9739,0.9740,0.9738,0.9738
AUDCAD,20040527,175500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040527,175600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040527,175700,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040527,175800,0.9742,0.9743,0.9742,0.9742
AUDCAD,20040527,175900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040527,180000,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040527,180100,0.9741,0.9741,0.9740,0.9740
AUDCAD,20040527,180200,0.9743,0.9745,0.9743,0.9745
AUDCAD,20040527,180300,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040527,180400,0.9748,0.9748,0.9745,0.9745
AUDCAD,20040527,180500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040527,180600,0.9744,0.9746,0.9744,0.9744
AUDCAD,20040527,180700,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040527,180800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040527,180900,0.9744,0.9744,0.9743,0.9744
AUDCAD,20040527,181000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040527,181100,0.9744,0.9744,0.9741,0.9741
AUDCAD,20040527,181200,0.9740,0.9740,0.9739,0.9740
AUDCAD,20040527,181300,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040527,181400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040527,181500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040527,181600,0.9742,0.9742,0.9738,0.9738
AUDCAD,20040527,181700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040527,181800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,181900,0.9739,0.9741,0.9739,0.9741
AUDCAD,20040527,182000,0.9742,0.9744,0.9742,0.9744
AUDCAD,20040527,182100,0.9744,0.9747,0.9744,0.9747
AUDCAD,20040527,182200,0.9746,0.9746,0.9742,0.9742
AUDCAD,20040527,182300,0.9742,0.9742,0.9740,0.9742
AUDCAD,20040527,182400,0.9743,0.9746,0.9743,0.9746
AUDCAD,20040527,182500,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040527,182600,0.9747,0.9747,0.9744,0.9744
AUDCAD,20040527,182700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040527,182800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040527,182900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040527,183000,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040527,183100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,183200,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040527,183300,0.9738,0.9738,0.9737,0.9738
AUDCAD,20040527,183400,0.9739,0.9741,0.9739,0.9740
AUDCAD,20040527,183500,0.9739,0.9739,0.9730,0.9730
AUDCAD,20040527,183600,0.9729,0.9732,0.9729,0.9732
AUDCAD,20040527,183700,0.9732,0.9732,0.9730,0.9731
AUDCAD,20040527,183800,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040527,183900,0.9730,0.9730,0.9727,0.9727
AUDCAD,20040527,184000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040527,184100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040527,184200,0.9726,0.9730,0.9726,0.9730
AUDCAD,20040527,184300,0.9731,0.9731,0.9730,0.9731
AUDCAD,20040527,184400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040527,184500,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040527,184600,0.9730,0.9730,0.9727,0.9727
AUDCAD,20040527,184700,0.9726,0.9726,0.9724,0.9724
AUDCAD,20040527,184800,0.9724,0.9724,0.9723,0.9723
AUDCAD,20040527,184900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040527,185000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040527,185100,0.9719,0.9719,0.9717,0.9717
AUDCAD,20040527,185200,0.9716,0.9718,0.9715,0.9718
AUDCAD,20040527,185300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,185400,0.9718,0.9718,0.9716,0.9716
AUDCAD,20040527,185500,0.9715,0.9717,0.9715,0.9717
AUDCAD,20040527,185600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040527,185700,0.9717,0.9719,0.9717,0.9718
AUDCAD,20040527,185800,0.9718,0.9718,0.9716,0.9716
AUDCAD,20040527,185900,0.9715,0.9715,0.9712,0.9712
AUDCAD,20040527,190000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040527,190100,0.9712,0.9712,0.9710,0.9711
AUDCAD,20040527,190200,0.9710,0.9710,0.9706,0.9708
AUDCAD,20040527,190300,0.9708,0.9709,0.9708,0.9709
AUDCAD,20040527,190400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040527,190500,0.9710,0.9710,0.9708,0.9708
AUDCAD,20040527,190600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040527,190700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040527,190800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040527,190900,0.9708,0.9709,0.9707,0.9709
AUDCAD,20040527,191000,0.9710,0.9712,0.9710,0.9712
AUDCAD,20040527,191100,0.9712,0.9713,0.9712,0.9713
AUDCAD,20040527,191200,0.9714,0.9716,0.9714,0.9716
AUDCAD,20040527,191300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040527,191400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040527,191500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040527,191600,0.9718,0.9718,0.9717,0.9718
AUDCAD,20040527,191700,0.9719,0.9719,0.9717,0.9717
AUDCAD,20040527,191800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040527,191900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040527,192000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040527,192100,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040527,192200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040527,192300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040527,192400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040527,192500,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040527,192600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040527,192700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040527,192800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040527,192900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,193000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20040527,193100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040527,193200,0.9723,0.9724,0.9723,0.9724
AUDCAD,20040527,193300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040527,193400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,193500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040527,193600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040527,193700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,193800,0.9728,0.9728,0.9726,0.9726
AUDCAD,20040527,193900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040527,194000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20040527,194100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20040527,194200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,194300,0.9728,0.9732,0.9728,0.9732
AUDCAD,20040527,194400,0.9732,0.9734,0.9732,0.9734
AUDCAD,20040527,194500,0.9734,0.9734,0.9732,0.9732
AUDCAD,20040527,194600,0.9732,0.9732,0.9728,0.9728
AUDCAD,20040527,194700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,194800,0.9729,0.9734,0.9729,0.9734
AUDCAD,20040527,194900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040527,195000,0.9732,0.9736,0.9732,0.9736
AUDCAD,20040527,195100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040527,195200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040527,195300,0.9736,0.9736,0.9731,0.9731
AUDCAD,20040527,195400,0.9730,0.9730,0.9725,0.9725
AUDCAD,20040527,195500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,195600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040527,195700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040527,195800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040527,195900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040527,200000,0.9728,0.9731,0.9728,0.9731
AUDCAD,20040527,200100,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040527,200200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040527,200300,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040527,200400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040527,200500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040527,200600,0.9729,0.9729,0.9727,0.9727
AUDCAD,20040527,200700,0.9726,0.9726,0.9724,0.9724
AUDCAD,20040527,200800,0.9723,0.9724,0.9722,0.9724
AUDCAD,20040527,200900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040527,201000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040527,201100,0.9725,0.9727,0.9725,0.9727
AUDCAD,20040527,201200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040527,201300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040527,201400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040527,201500,0.9729,0.9729,0.9728,0.9729
AUDCAD,20040527,201600,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040527,201700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040527,201800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,201900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040527,202000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,202100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,202200,0.9733,0.9733,0.9730,0.9730
AUDCAD,20040527,202300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040527,202400,0.9732,0.9735,0.9732,0.9735
AUDCAD,20040527,202500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040527,202600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,202700,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040527,202800,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040527,202900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,203000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,203100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,203200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040527,203300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,203400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,203500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,203600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040527,203700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,203800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,203900,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040527,204000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040527,204100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,204200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040527,204300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040527,204400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040527,204500,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040527,204600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040527,204700,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040527,204800,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040527,204900,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040527,205000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,205100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,205200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040527,205300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040527,205400,0.9737,0.9738,0.9737,0.9737
AUDCAD,20040527,205500,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040527,205600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,205700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040527,205800,0.9738,0.9739,0.9737,0.9739
AUDCAD,20040527,205900,0.9738,0.9740,0.9737,0.9740
AUDCAD,20040527,210000,0.9741,0.9743,0.9741,0.9743
AUDCAD,20040527,210100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040527,210200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040527,210300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040527,210400,0.9741,0.9741,0.9740,0.9740
AUDCAD,20040527,210500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040527,210600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040527,210700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040527,210800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040527,210900,0.9740,0.9740,0.9737,0.9737
AUDCAD,20040527,211000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040527,211100,0.9734,0.9734,0.9730,0.9730
AUDCAD,20040527,211200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040527,211300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040527,211400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040527,211500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040527,211600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040527,211700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040527,211800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040527,211900,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040527,212000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,212100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,212200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,212300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,212400,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040527,212500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,212600,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040527,212700,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040527,212800,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040527,212900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,213000,0.9733,0.9736,0.9733,0.9736
AUDCAD,20040527,213100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040527,213200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040527,213300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040527,213400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,213500,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040527,213600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,213700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,213800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,213900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,214000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,214100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040527,214200,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040527,214300,0.9732,0.9737,0.9732,0.9737
AUDCAD,20040527,214400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040527,214500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,214600,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040527,214700,0.9737,0.9738,0.9737,0.9737
AUDCAD,20040527,214800,0.9737,0.9737,0.9735,0.9735
AUDCAD,20040527,214900,0.9735,0.9735,0.9734,0.9735
AUDCAD,20040527,215000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040527,215100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040527,215200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040527,215300,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040527,215400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040527,215500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040527,215600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040527,215700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040527,215800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040527,215900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20040527,220000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,220100,0.9736,0.9737,0.9736,0.9736
AUDCAD,20040527,220200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040527,220300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,220400,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040527,220500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040527,220600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,220700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040527,220800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,220900,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040527,221000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040527,221100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040527,221200,0.9739,0.9743,0.9739,0.9743
AUDCAD,20040527,221300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040527,221400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040527,221500,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040527,221600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040527,221700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,221800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,221900,0.9738,0.9738,0.9736,0.9736
AUDCAD,20040527,222000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,222100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040527,222200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,222300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040527,222400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,222500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,222600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,222700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,222800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,222900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,223000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040527,223100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040527,223200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040527,223300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,223400,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040527,223500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040527,223600,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040527,223700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,223800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,223900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,224000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,224100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,224200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,224300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,224400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,224500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,224600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,224700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,224800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,224900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20040527,225000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040527,225100,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040527,225200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040527,225300,0.9744,0.9744,0.9742,0.9742
AUDCAD,20040527,225400,0.9741,0.9741,0.9739,0.9740
AUDCAD,20040527,225500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040527,225600,0.9738,0.9738,0.9736,0.9736
AUDCAD,20040527,225700,0.9736,0.9736,0.9732,0.9732
AUDCAD,20040527,225800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040527,225900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040527,230000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040527,230100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20040527,230200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040527,230300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040527,230400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040527,230500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040527,230600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040527,230700,0.9728,0.9729,0.9728,0.9728
AUDCAD,20040527,230800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040527,230900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040527,231000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040527,231100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040527,231200,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040527,231300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040527,231400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,231500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,231600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040527,231700,0.9733,0.9735,0.9733,0.9735
AUDCAD,20040527,231800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040527,231900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040527,232000,0.9739,0.9741,0.9739,0.9741
AUDCAD,20040527,232100,0.9742,0.9744,0.9742,0.9744
AUDCAD,20040527,232200,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040527,232300,0.9747,0.9751,0.9747,0.9751
AUDCAD,20040527,232400,0.9752,0.9753,0.9751,0.9751
AUDCAD,20040527,232500,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040527,232600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040527,232700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040527,232800,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040527,232900,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040527,233000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040527,233100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040527,233200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040527,233300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040527,233400,0.9750,0.9750,0.9749,0.9749
AUDCAD,20040527,233500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040527,233600,0.9746,0.9747,0.9746,0.9746
AUDCAD,20040527,233700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040527,233800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040527,233900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040527,234000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040527,234100,0.9748,0.9752,0.9748,0.9752
AUDCAD,20040527,234200,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040527,234300,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040527,234400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040527,234500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040527,234600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040527,234700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20040527,234800,0.9755,0.9756,0.9755,0.9756
AUDCAD,20040527,234900,0.9756,0.9757,0.9756,0.9757
AUDCAD,20040527,235000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040527,235100,0.9758,0.9759,0.9758,0.9759
AUDCAD,20040527,235200,0.9759,0.9759,0.9759,0.9759
AUDCAD,20040527,235300,0.9759,0.9760,0.9759,0.9760
AUDCAD,20040527,235400,0.9760,0.9760,0.9758,0.9758
AUDCAD,20040527,235500,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040527,235600,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040527,235700,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040527,235800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040527,235900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,000000,0.9749,0.9749,0.9749,0.9749
AUDNZD,20040527,000100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040527,000200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040527,000300,1.1381,1.1384,1.1378,1.1378
AUDNZD,20040527,000400,1.1377,1.1378,1.1376,1.1378
AUDNZD,20040527,000500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040527,000600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040527,000700,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040527,000800,1.1380,1.1381,1.1380,1.1380
AUDNZD,20040527,000900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040527,001000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040527,001100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040527,001200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040527,001300,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040527,001400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040527,001500,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040527,001600,1.1379,1.1379,1.1373,1.1373
AUDNZD,20040527,001700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040527,001800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040527,001900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040527,002000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040527,002100,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040527,002200,1.1372,1.1372,1.1370,1.1370
AUDNZD,20040527,002300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040527,002400,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040527,002500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040527,002600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040527,002700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040527,002800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040527,002900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040527,003000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040527,003100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040527,003200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040527,003300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040527,003400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040527,003500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040527,003600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040527,003700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040527,003800,1.1374,1.1375,1.1373,1.1373
AUDNZD,20040527,003900,1.1371,1.1371,1.1368,1.1370
AUDNZD,20040527,004000,1.1371,1.1374,1.1371,1.1373
AUDNZD,20040527,004100,1.1372,1.1372,1.1369,1.1370
AUDNZD,20040527,004200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040527,004300,1.1368,1.1370,1.1368,1.1370
AUDNZD,20040527,004400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040527,004500,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040527,004600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040527,004700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040527,004800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040527,004900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040527,005000,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040527,005100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040527,005200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040527,005300,1.1375,1.1375,1.1374,1.1375
AUDNZD,20040527,005400,1.1376,1.1379,1.1376,1.1379
AUDNZD,20040527,005500,1.1379,1.1379,1.1373,1.1373
AUDNZD,20040527,005600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040527,005700,1.1371,1.1372,1.1370,1.1372
AUDNZD,20040527,005800,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040527,005900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040527,010000,1.1371,1.1375,1.1371,1.1375
AUDNZD,20040527,010100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040527,010200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040527,010300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040527,010400,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040527,010500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040527,010600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040527,010700,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040527,010800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040527,010900,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040527,011000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040527,011100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040527,011200,1.1374,1.1377,1.1374,1.1377
AUDNZD,20040527,011300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040527,011400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040527,011500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040527,011600,1.1372,1.1374,1.1370,1.1374
AUDNZD,20040527,011700,1.1373,1.1373,1.1369,1.1370
AUDNZD,20040527,011800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040527,011900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040527,012000,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040527,012100,1.1369,1.1372,1.1369,1.1372
AUDNZD,20040527,012200,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040527,012300,1.1375,1.1376,1.1375,1.1375
AUDNZD,20040527,012400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040527,012500,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040527,012600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040527,012700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040527,012800,1.1380,1.1380,1.1374,1.1374
AUDNZD,20040527,012900,1.1373,1.1375,1.1373,1.1373
AUDNZD,20040527,013000,1.1372,1.1372,1.1370,1.1370
AUDNZD,20040527,013100,1.1370,1.1372,1.1370,1.1371
AUDNZD,20040527,013200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040527,013300,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040527,013400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040527,013500,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040527,013600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040527,013700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040527,013800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040527,013900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040527,014000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040527,014100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040527,014200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040527,014300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040527,014400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040527,014500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040527,014600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040527,014700,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040527,014800,1.1377,1.1378,1.1376,1.1378
AUDNZD,20040527,014900,1.1377,1.1377,1.1376,1.1377
AUDNZD,20040527,015000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040527,015100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040527,015200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040527,015300,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040527,015400,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040527,015500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040527,015600,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040527,015700,1.1373,1.1378,1.1373,1.1377
AUDNZD,20040527,015800,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040527,015900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040527,020000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040527,020100,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040527,020200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040527,020300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040527,020400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040527,020500,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040527,020600,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040527,020700,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040527,020800,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040527,020900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040527,021000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040527,021100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040527,021200,1.1376,1.1376,1.1374,1.1374
AUDNZD,20040527,021300,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040527,021400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040527,021500,1.1376,1.1378,1.1376,1.1378
AUDNZD,20040527,021600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040527,021700,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040527,021800,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040527,021900,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040527,022000,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040527,022100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040527,022200,1.1379,1.1381,1.1379,1.1380
AUDNZD,20040527,022300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040527,022400,1.1378,1.1378,1.1375,1.1375
AUDNZD,20040527,022500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040527,022600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040527,022700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040527,022800,1.1376,1.1378,1.1376,1.1378
AUDNZD,20040527,022900,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040527,023000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040527,023100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040527,023200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040527,023300,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040527,023400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040527,023500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040527,023600,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040527,023700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040527,023800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040527,023900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040527,024000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040527,024100,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040527,024200,1.1371,1.1371,1.1369,1.1369
AUDNZD,20040527,024300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20040527,024400,1.1368,1.1369,1.1368,1.1369
AUDNZD,20040527,024500,1.1369,1.1369,1.1365,1.1365
AUDNZD,20040527,024600,1.1364,1.1364,1.1363,1.1364
AUDNZD,20040527,024700,1.1365,1.1368,1.1365,1.1368
AUDNZD,20040527,024800,1.1369,1.1370,1.1369,1.1370
AUDNZD,20040527,024900,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040527,025000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040527,025100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040527,025200,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040527,025300,1.1372,1.1372,1.1364,1.1364
AUDNZD,20040527,025400,1.1363,1.1365,1.1363,1.1365
AUDNZD,20040527,025500,1.1365,1.1366,1.1364,1.1364
AUDNZD,20040527,025600,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040527,025700,1.1362,1.1362,1.1361,1.1361
AUDNZD,20040527,025800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040527,025900,1.1360,1.1362,1.1360,1.1362
AUDNZD,20040527,030000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040527,030100,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040527,030200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040527,030300,1.1364,1.1364,1.1362,1.1362
AUDNZD,20040527,030400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040527,030500,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040527,030600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040527,030700,1.1364,1.1364,1.1363,1.1363
AUDNZD,20040527,030800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040527,030900,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040527,031000,1.1365,1.1368,1.1365,1.1368
AUDNZD,20040527,031100,1.1368,1.1368,1.1366,1.1366
AUDNZD,20040527,031200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040527,031300,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040527,031400,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040527,031500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040527,031600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040527,031700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040527,031800,1.1363,1.1363,1.1358,1.1358
AUDNZD,20040527,031900,1.1358,1.1360,1.1358,1.1360
AUDNZD,20040527,032000,1.1361,1.1362,1.1361,1.1361
AUDNZD,20040527,032100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040527,032200,1.1364,1.1367,1.1364,1.1366
AUDNZD,20040527,032300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040527,032400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040527,032500,1.1368,1.1369,1.1368,1.1369
AUDNZD,20040527,032600,1.1369,1.1370,1.1369,1.1370
AUDNZD,20040527,032700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040527,032800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040527,032900,1.1369,1.1369,1.1368,1.1369
AUDNZD,20040527,033000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040527,033100,1.1370,1.1370,1.1361,1.1361
AUDNZD,20040527,033200,1.1362,1.1363,1.1362,1.1362
AUDNZD,20040527,033300,1.1361,1.1365,1.1361,1.1365
AUDNZD,20040527,033400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040527,033500,1.1367,1.1369,1.1367,1.1369
AUDNZD,20040527,033600,1.1369,1.1370,1.1369,1.1370
AUDNZD,20040527,033700,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040527,033800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20040527,033900,1.1368,1.1371,1.1368,1.1371
AUDNZD,20040527,034000,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040527,034100,1.1368,1.1368,1.1363,1.1363
AUDNZD,20040527,034200,1.1362,1.1363,1.1361,1.1363
AUDNZD,20040527,034300,1.1364,1.1369,1.1364,1.1367
AUDNZD,20040527,034400,1.1365,1.1365,1.1363,1.1365
AUDNZD,20040527,034500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040527,034600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040527,034700,1.1364,1.1366,1.1364,1.1366
AUDNZD,20040527,034800,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040527,034900,1.1368,1.1368,1.1362,1.1362
AUDNZD,20040527,035000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040527,035100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040527,035200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040527,035300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040527,035400,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040527,035500,1.1368,1.1370,1.1368,1.1369
AUDNZD,20040527,035600,1.1368,1.1368,1.1365,1.1365
AUDNZD,20040527,035700,1.1365,1.1368,1.1365,1.1368
AUDNZD,20040527,035800,1.1368,1.1371,1.1368,1.1371
AUDNZD,20040527,035900,1.1371,1.1373,1.1371,1.1372
AUDNZD,20040527,040000,1.1372,1.1372,1.1369,1.1369
AUDNZD,20040527,040100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040527,040200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040527,040300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040527,040400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040527,040500,1.1367,1.1367,1.1365,1.1365
AUDNZD,20040527,040600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040527,040700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040527,040800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040527,040900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040527,041000,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040527,041100,1.1362,1.1363,1.1362,1.1363
AUDNZD,20040527,041200,1.1364,1.1366,1.1364,1.1366
AUDNZD,20040527,041300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040527,041400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040527,041500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040527,041600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040527,041700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040527,041800,1.1365,1.1368,1.1365,1.1367
AUDNZD,20040527,041900,1.1366,1.1368,1.1365,1.1368
AUDNZD,20040527,042000,1.1369,1.1370,1.1369,1.1370
AUDNZD,20040527,042100,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040527,042200,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040527,042300,1.1368,1.1368,1.1366,1.1366
AUDNZD,20040527,042400,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040527,042500,1.1364,1.1366,1.1364,1.1364
AUDNZD,20040527,042600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040527,042700,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040527,042800,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040527,042900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20040527,043000,1.1369,1.1372,1.1369,1.1372
AUDNZD,20040527,043100,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040527,043200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040527,043300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040527,043400,1.1374,1.1374,1.1370,1.1370
AUDNZD,20040527,043500,1.1368,1.1368,1.1366,1.1366
AUDNZD,20040527,043600,1.1366,1.1366,1.1364,1.1366
AUDNZD,20040527,043700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040527,043800,1.1368,1.1371,1.1368,1.1371
AUDNZD,20040527,043900,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040527,044000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040527,044100,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040527,044200,1.1367,1.1367,1.1361,1.1361
AUDNZD,20040527,044300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040527,044400,1.1362,1.1363,1.1362,1.1362
AUDNZD,20040527,044500,1.1361,1.1361,1.1359,1.1359
AUDNZD,20040527,044600,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040527,044700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040527,044800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040527,044900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040527,045000,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040527,045100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040527,045200,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040527,045300,1.1359,1.1359,1.1357,1.1357
AUDNZD,20040527,045400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040527,045500,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040527,045600,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040527,045700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040527,045800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040527,045900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040527,050000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040527,050100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040527,050200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040527,050300,1.1359,1.1359,1.1357,1.1357
AUDNZD,20040527,050400,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040527,050500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040527,050600,1.1357,1.1359,1.1357,1.1359
AUDNZD,20040527,050700,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040527,050800,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040527,050900,1.1359,1.1360,1.1354,1.1354
AUDNZD,20040527,051000,1.1355,1.1359,1.1355,1.1359
AUDNZD,20040527,051100,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040527,051200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040527,051300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040527,051400,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040527,051500,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040527,051600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040527,051700,1.1363,1.1365,1.1363,1.1365
AUDNZD,20040527,051800,1.1365,1.1368,1.1365,1.1368
AUDNZD,20040527,051900,1.1368,1.1370,1.1368,1.1369
AUDNZD,20040527,052000,1.1369,1.1369,1.1366,1.1366
AUDNZD,20040527,052100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040527,052200,1.1367,1.1367,1.1365,1.1365
AUDNZD,20040527,052300,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040527,052400,1.1366,1.1366,1.1362,1.1362
AUDNZD,20040527,052500,1.1361,1.1361,1.1351,1.1351
AUDNZD,20040527,052600,1.1352,1.1353,1.1352,1.1353
AUDNZD,20040527,052700,1.1354,1.1358,1.1354,1.1358
AUDNZD,20040527,052800,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040527,052900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040527,053000,1.1356,1.1358,1.1356,1.1356
AUDNZD,20040527,053100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040527,053200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040527,053300,1.1357,1.1359,1.1357,1.1359
AUDNZD,20040527,053400,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040527,053500,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040527,053600,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040527,053700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040527,053800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040527,053900,1.1358,1.1358,1.1357,1.1358
AUDNZD,20040527,054000,1.1358,1.1361,1.1358,1.1361
AUDNZD,20040527,054100,1.1362,1.1364,1.1362,1.1363
AUDNZD,20040527,054200,1.1363,1.1363,1.1360,1.1360
AUDNZD,20040527,054300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040527,054400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040527,054500,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040527,054600,1.1360,1.1360,1.1359,1.1360
AUDNZD,20040527,054700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040527,054800,1.1361,1.1363,1.1359,1.1363
AUDNZD,20040527,054900,1.1364,1.1364,1.1361,1.1361
AUDNZD,20040527,055000,1.1360,1.1360,1.1358,1.1359
AUDNZD,20040527,055100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040527,055200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040527,055300,1.1358,1.1358,1.1357,1.1358
AUDNZD,20040527,055400,1.1358,1.1360,1.1358,1.1360
AUDNZD,20040527,055500,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040527,055600,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040527,055700,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040527,055800,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040527,055900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040527,060000,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040527,060100,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040527,060200,1.1364,1.1364,1.1362,1.1362
AUDNZD,20040527,060300,1.1362,1.1362,1.1359,1.1359
AUDNZD,20040527,060400,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040527,060500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040527,060600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040527,060700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040527,060800,1.1363,1.1365,1.1363,1.1364
AUDNZD,20040527,060900,1.1364,1.1364,1.1363,1.1363
AUDNZD,20040527,061000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040527,061100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040527,061200,1.1362,1.1363,1.1362,1.1363
AUDNZD,20040527,061300,1.1362,1.1362,1.1358,1.1358
AUDNZD,20040527,061400,1.1361,1.1363,1.1361,1.1361
AUDNZD,20040527,061500,1.1359,1.1359,1.1355,1.1355
AUDNZD,20040527,061600,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040527,061700,1.1358,1.1358,1.1353,1.1353
AUDNZD,20040527,061800,1.1354,1.1356,1.1354,1.1356
AUDNZD,20040527,061900,1.1356,1.1358,1.1356,1.1358
AUDNZD,20040527,062000,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040527,062100,1.1359,1.1359,1.1357,1.1357
AUDNZD,20040527,062200,1.1356,1.1356,1.1355,1.1355
AUDNZD,20040527,062300,1.1354,1.1356,1.1354,1.1356
AUDNZD,20040527,062400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040527,062500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040527,062600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040527,062700,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040527,062800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040527,062900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040527,063000,1.1360,1.1361,1.1360,1.1360
AUDNZD,20040527,063100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040527,063200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040527,063300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040527,063400,1.1363,1.1363,1.1361,1.1362
AUDNZD,20040527,063500,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040527,063600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040527,063700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040527,063800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040527,063900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040527,064000,1.1364,1.1366,1.1364,1.1366
AUDNZD,20040527,064100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040527,064200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040527,064300,1.1365,1.1367,1.1365,1.1367
AUDNZD,20040527,064400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040527,064500,1.1368,1.1368,1.1366,1.1366
AUDNZD,20040527,064600,1.1366,1.1366,1.1364,1.1364
AUDNZD,20040527,064700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040527,064800,1.1365,1.1365,1.1363,1.1363
AUDNZD,20040527,064900,1.1363,1.1363,1.1362,1.1363
AUDNZD,20040527,065000,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040527,065100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040527,065200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040527,065300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040527,065400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040527,065500,1.1367,1.1369,1.1367,1.1369
AUDNZD,20040527,065600,1.1369,1.1370,1.1369,1.1370
AUDNZD,20040527,065700,1.1370,1.1371,1.1369,1.1371
AUDNZD,20040527,065800,1.1373,1.1379,1.1373,1.1379
AUDNZD,20040527,065900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040527,070000,1.1377,1.1377,1.1374,1.1374
AUDNZD,20040527,070100,1.1374,1.1374,1.1373,1.1374
AUDNZD,20040527,070200,1.1375,1.1376,1.1375,1.1375
AUDNZD,20040527,070300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040527,070400,1.1373,1.1376,1.1373,1.1376
AUDNZD,20040527,070500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040527,070600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040527,070700,1.1375,1.1375,1.1372,1.1372
AUDNZD,20040527,070800,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040527,070900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040527,071000,1.1369,1.1370,1.1369,1.1370
AUDNZD,20040527,071100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040527,071200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040527,071300,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040527,071400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040527,071500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040527,071600,1.1371,1.1372,1.1370,1.1370
AUDNZD,20040527,071700,1.1368,1.1370,1.1368,1.1370
AUDNZD,20040527,071800,1.1372,1.1379,1.1372,1.1375
AUDNZD,20040527,071900,1.1374,1.1374,1.1368,1.1370
AUDNZD,20040527,072000,1.1373,1.1378,1.1373,1.1376
AUDNZD,20040527,072100,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040527,072200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040527,072300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040527,072400,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040527,072500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040527,072600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040527,072700,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040527,072800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040527,072900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040527,073000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040527,073100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040527,073200,1.1371,1.1371,1.1370,1.1371
AUDNZD,20040527,073300,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040527,073400,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040527,073500,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040527,073600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040527,073700,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040527,073800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040527,073900,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040527,074000,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040527,074100,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040527,074200,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040527,074300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040527,074400,1.1373,1.1373,1.1370,1.1370
AUDNZD,20040527,074500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040527,074600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040527,074700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040527,074800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040527,074900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040527,075000,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040527,075100,1.1369,1.1369,1.1368,1.1368
AUDNZD,20040527,075200,1.1366,1.1366,1.1365,1.1366
AUDNZD,20040527,075300,1.1367,1.1367,1.1365,1.1365
AUDNZD,20040527,075400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040527,075500,1.1364,1.1364,1.1360,1.1360
AUDNZD,20040527,075600,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040527,075700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040527,075800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040527,075900,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040527,080000,1.1359,1.1359,1.1355,1.1355
AUDNZD,20040527,080100,1.1356,1.1357,1.1355,1.1355
AUDNZD,20040527,080200,1.1355,1.1360,1.1355,1.1360
AUDNZD,20040527,080300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040527,080400,1.1360,1.1362,1.1360,1.1362
AUDNZD,20040527,080500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040527,080600,1.1361,1.1361,1.1357,1.1358
AUDNZD,20040527,080700,1.1359,1.1364,1.1359,1.1363
AUDNZD,20040527,080800,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040527,080900,1.1365,1.1365,1.1359,1.1359
AUDNZD,20040527,081000,1.1359,1.1362,1.1359,1.1362
AUDNZD,20040527,081100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040527,081200,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040527,081300,1.1359,1.1359,1.1358,1.1359
AUDNZD,20040527,081400,1.1360,1.1362,1.1360,1.1362
AUDNZD,20040527,081500,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040527,081600,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040527,081700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040527,081800,1.1361,1.1362,1.1353,1.1353
AUDNZD,20040527,081900,1.1353,1.1354,1.1352,1.1352
AUDNZD,20040527,082000,1.1350,1.1350,1.1344,1.1346
AUDNZD,20040527,082100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040527,082200,1.1348,1.1350,1.1345,1.1345
AUDNZD,20040527,082300,1.1345,1.1346,1.1344,1.1346
AUDNZD,20040527,082400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040527,082500,1.1345,1.1345,1.1342,1.1343
AUDNZD,20040527,082600,1.1344,1.1344,1.1338,1.1338
AUDNZD,20040527,082700,1.1337,1.1338,1.1335,1.1338
AUDNZD,20040527,082800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040527,082900,1.1335,1.1335,1.1331,1.1331
AUDNZD,20040527,083000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040527,083100,1.1328,1.1331,1.1328,1.1331
AUDNZD,20040527,083200,1.1332,1.1332,1.1329,1.1329
AUDNZD,20040527,083300,1.1329,1.1329,1.1328,1.1329
AUDNZD,20040527,083400,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040527,083500,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040527,083600,1.1329,1.1329,1.1327,1.1327
AUDNZD,20040527,083700,1.1326,1.1328,1.1325,1.1325
AUDNZD,20040527,083800,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040527,083900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040527,084000,1.1326,1.1326,1.1322,1.1322
AUDNZD,20040527,084100,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040527,084200,1.1326,1.1327,1.1326,1.1326
AUDNZD,20040527,084300,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040527,084400,1.1325,1.1325,1.1315,1.1317
AUDNZD,20040527,084500,1.1317,1.1317,1.1316,1.1317
AUDNZD,20040527,084600,1.1320,1.1323,1.1320,1.1323
AUDNZD,20040527,084700,1.1323,1.1324,1.1320,1.1320
AUDNZD,20040527,084800,1.1321,1.1322,1.1317,1.1318
AUDNZD,20040527,084900,1.1320,1.1322,1.1319,1.1319
AUDNZD,20040527,085000,1.1319,1.1323,1.1319,1.1323
AUDNZD,20040527,085100,1.1324,1.1331,1.1324,1.1331
AUDNZD,20040527,085200,1.1331,1.1331,1.1329,1.1329
AUDNZD,20040527,085300,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040527,085400,1.1326,1.1328,1.1325,1.1328
AUDNZD,20040527,085500,1.1330,1.1331,1.1330,1.1330
AUDNZD,20040527,085600,1.1329,1.1329,1.1327,1.1327
AUDNZD,20040527,085700,1.1327,1.1327,1.1324,1.1324
AUDNZD,20040527,085800,1.1327,1.1330,1.1327,1.1330
AUDNZD,20040527,085900,1.1331,1.1335,1.1331,1.1333
AUDNZD,20040527,090000,1.1334,1.1338,1.1334,1.1338
AUDNZD,20040527,090100,1.1338,1.1340,1.1338,1.1340
AUDNZD,20040527,090200,1.1340,1.1340,1.1338,1.1338
AUDNZD,20040527,090300,1.1338,1.1338,1.1336,1.1336
AUDNZD,20040527,090400,1.1335,1.1335,1.1333,1.1333
AUDNZD,20040527,090500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040527,090600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040527,090700,1.1330,1.1330,1.1327,1.1327
AUDNZD,20040527,090800,1.1327,1.1328,1.1327,1.1327
AUDNZD,20040527,090900,1.1326,1.1327,1.1322,1.1327
AUDNZD,20040527,091000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040527,091100,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040527,091200,1.1330,1.1333,1.1330,1.1333
AUDNZD,20040527,091300,1.1333,1.1333,1.1331,1.1331
AUDNZD,20040527,091400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040527,091500,1.1332,1.1337,1.1332,1.1337
AUDNZD,20040527,091600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20040527,091700,1.1336,1.1336,1.1334,1.1335
AUDNZD,20040527,091800,1.1336,1.1337,1.1336,1.1336
AUDNZD,20040527,091900,1.1335,1.1335,1.1332,1.1332
AUDNZD,20040527,092000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040527,092100,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040527,092200,1.1334,1.1336,1.1334,1.1335
AUDNZD,20040527,092300,1.1334,1.1334,1.1328,1.1328
AUDNZD,20040527,092400,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040527,092500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040527,092600,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040527,092700,1.1322,1.1326,1.1322,1.1326
AUDNZD,20040527,092800,1.1325,1.1325,1.1323,1.1323
AUDNZD,20040527,092900,1.1322,1.1326,1.1322,1.1325
AUDNZD,20040527,093000,1.1324,1.1324,1.1321,1.1321
AUDNZD,20040527,093100,1.1321,1.1321,1.1319,1.1321
AUDNZD,20040527,093200,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040527,093300,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040527,093400,1.1314,1.1315,1.1311,1.1315
AUDNZD,20040527,093500,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040527,093600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040527,093700,1.1316,1.1316,1.1313,1.1314
AUDNZD,20040527,093800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040527,093900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040527,094000,1.1315,1.1315,1.1311,1.1311
AUDNZD,20040527,094100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040527,094200,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040527,094300,1.1311,1.1313,1.1311,1.1313
AUDNZD,20040527,094400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040527,094500,1.1314,1.1316,1.1314,1.1316
AUDNZD,20040527,094600,1.1316,1.1322,1.1316,1.1322
AUDNZD,20040527,094700,1.1324,1.1327,1.1324,1.1327
AUDNZD,20040527,094800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040527,094900,1.1325,1.1328,1.1325,1.1328
AUDNZD,20040527,095000,1.1326,1.1326,1.1321,1.1322
AUDNZD,20040527,095100,1.1322,1.1323,1.1320,1.1320
AUDNZD,20040527,095200,1.1319,1.1324,1.1319,1.1324
AUDNZD,20040527,095300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040527,095400,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040527,095500,1.1329,1.1331,1.1329,1.1331
AUDNZD,20040527,095600,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040527,095700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040527,095800,1.1330,1.1330,1.1328,1.1329
AUDNZD,20040527,095900,1.1330,1.1333,1.1330,1.1333
AUDNZD,20040527,100000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040527,100100,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040527,100200,1.1329,1.1333,1.1329,1.1333
AUDNZD,20040527,100300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040527,100400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040527,100500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040527,100600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040527,100700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040527,100800,1.1332,1.1334,1.1332,1.1334
AUDNZD,20040527,100900,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040527,101000,1.1333,1.1334,1.1333,1.1333
AUDNZD,20040527,101100,1.1331,1.1331,1.1329,1.1329
AUDNZD,20040527,101200,1.1329,1.1329,1.1327,1.1329
AUDNZD,20040527,101300,1.1329,1.1330,1.1328,1.1328
AUDNZD,20040527,101400,1.1326,1.1330,1.1325,1.1330
AUDNZD,20040527,101500,1.1331,1.1335,1.1328,1.1328
AUDNZD,20040527,101600,1.1327,1.1327,1.1326,1.1327
AUDNZD,20040527,101700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040527,101800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040527,101900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040527,102000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,102100,1.1323,1.1325,1.1323,1.1324
AUDNZD,20040527,102200,1.1323,1.1323,1.1320,1.1320
AUDNZD,20040527,102300,1.1320,1.1322,1.1320,1.1322
AUDNZD,20040527,102400,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040527,102500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040527,102600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,102700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,102800,1.1324,1.1326,1.1323,1.1326
AUDNZD,20040527,102900,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040527,103000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040527,103100,1.1327,1.1327,1.1325,1.1325
AUDNZD,20040527,103200,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040527,103300,1.1322,1.1322,1.1319,1.1319
AUDNZD,20040527,103400,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040527,103500,1.1317,1.1317,1.1313,1.1313
AUDNZD,20040527,103600,1.1312,1.1312,1.1310,1.1311
AUDNZD,20040527,103700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040527,103800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040527,103900,1.1313,1.1316,1.1313,1.1315
AUDNZD,20040527,104000,1.1314,1.1314,1.1308,1.1308
AUDNZD,20040527,104100,1.1307,1.1307,1.1300,1.1303
AUDNZD,20040527,104200,1.1306,1.1310,1.1306,1.1310
AUDNZD,20040527,104300,1.1310,1.1314,1.1310,1.1314
AUDNZD,20040527,104400,1.1315,1.1317,1.1314,1.1314
AUDNZD,20040527,104500,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040527,104600,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040527,104700,1.1315,1.1315,1.1314,1.1315
AUDNZD,20040527,104800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040527,104900,1.1315,1.1315,1.1311,1.1311
AUDNZD,20040527,105000,1.1311,1.1311,1.1307,1.1307
AUDNZD,20040527,105100,1.1306,1.1307,1.1304,1.1307
AUDNZD,20040527,105200,1.1308,1.1308,1.1298,1.1303
AUDNZD,20040527,105300,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040527,105400,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040527,105500,1.1303,1.1303,1.1296,1.1298
AUDNZD,20040527,105600,1.1297,1.1302,1.1297,1.1302
AUDNZD,20040527,105700,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040527,105800,1.1300,1.1300,1.1297,1.1297
AUDNZD,20040527,105900,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040527,110000,1.1296,1.1298,1.1295,1.1298
AUDNZD,20040527,110100,1.1298,1.1298,1.1296,1.1298
AUDNZD,20040527,110200,1.1301,1.1313,1.1301,1.1313
AUDNZD,20040527,110300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040527,110400,1.1315,1.1324,1.1315,1.1321
AUDNZD,20040527,110500,1.1321,1.1322,1.1319,1.1319
AUDNZD,20040527,110600,1.1318,1.1320,1.1318,1.1320
AUDNZD,20040527,110700,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040527,110800,1.1321,1.1327,1.1321,1.1327
AUDNZD,20040527,110900,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040527,111000,1.1328,1.1330,1.1328,1.1330
AUDNZD,20040527,111100,1.1329,1.1329,1.1326,1.1326
AUDNZD,20040527,111200,1.1324,1.1324,1.1321,1.1321
AUDNZD,20040527,111300,1.1322,1.1327,1.1322,1.1324
AUDNZD,20040527,111400,1.1323,1.1323,1.1321,1.1321
AUDNZD,20040527,111500,1.1321,1.1321,1.1315,1.1315
AUDNZD,20040527,111600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040527,111700,1.1314,1.1318,1.1314,1.1318
AUDNZD,20040527,111800,1.1319,1.1319,1.1316,1.1316
AUDNZD,20040527,111900,1.1317,1.1322,1.1317,1.1322
AUDNZD,20040527,112000,1.1322,1.1322,1.1319,1.1319
AUDNZD,20040527,112100,1.1317,1.1317,1.1314,1.1315
AUDNZD,20040527,112200,1.1316,1.1318,1.1316,1.1318
AUDNZD,20040527,112300,1.1319,1.1319,1.1314,1.1314
AUDNZD,20040527,112400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040527,112500,1.1315,1.1315,1.1312,1.1312
AUDNZD,20040527,112600,1.1310,1.1310,1.1300,1.1300
AUDNZD,20040527,112700,1.1299,1.1307,1.1298,1.1307
AUDNZD,20040527,112800,1.1310,1.1313,1.1310,1.1313
AUDNZD,20040527,112900,1.1314,1.1314,1.1309,1.1309
AUDNZD,20040527,113000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040527,113100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040527,113200,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040527,113300,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040527,113400,1.1314,1.1314,1.1312,1.1312
AUDNZD,20040527,113500,1.1312,1.1315,1.1312,1.1315
AUDNZD,20040527,113600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040527,113700,1.1315,1.1315,1.1313,1.1314
AUDNZD,20040527,113800,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040527,113900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040527,114000,1.1312,1.1312,1.1306,1.1307
AUDNZD,20040527,114100,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040527,114200,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040527,114300,1.1307,1.1314,1.1307,1.1314
AUDNZD,20040527,114400,1.1315,1.1321,1.1315,1.1321
AUDNZD,20040527,114500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040527,114600,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040527,114700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040527,114800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040527,114900,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040527,115000,1.1320,1.1323,1.1320,1.1322
AUDNZD,20040527,115100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040527,115200,1.1326,1.1327,1.1324,1.1324
AUDNZD,20040527,115300,1.1323,1.1323,1.1321,1.1321
AUDNZD,20040527,115400,1.1321,1.1321,1.1319,1.1319
AUDNZD,20040527,115500,1.1318,1.1320,1.1318,1.1320
AUDNZD,20040527,115600,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040527,115700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040527,115800,1.1324,1.1330,1.1324,1.1330
AUDNZD,20040527,115900,1.1329,1.1329,1.1327,1.1327
AUDNZD,20040527,120000,1.1326,1.1326,1.1322,1.1322
AUDNZD,20040527,120100,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040527,120200,1.1323,1.1326,1.1323,1.1326
AUDNZD,20040527,120300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040527,120400,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040527,120500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,120600,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040527,120700,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040527,120800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040527,120900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20040527,121000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040527,121100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040527,121200,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040527,121300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040527,121400,1.1321,1.1322,1.1321,1.1321
AUDNZD,20040527,121500,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040527,121600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040527,121700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040527,121800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040527,121900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,122000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040527,122100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040527,122200,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040527,122300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040527,122400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040527,122500,1.1322,1.1327,1.1322,1.1327
AUDNZD,20040527,122600,1.1328,1.1328,1.1326,1.1326
AUDNZD,20040527,122700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,122800,1.1322,1.1322,1.1317,1.1317
AUDNZD,20040527,122900,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040527,123000,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040527,123100,1.1316,1.1316,1.1314,1.1315
AUDNZD,20040527,123200,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040527,123300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040527,123400,1.1317,1.1317,1.1315,1.1315
AUDNZD,20040527,123500,1.1315,1.1319,1.1315,1.1319
AUDNZD,20040527,123600,1.1320,1.1324,1.1320,1.1324
AUDNZD,20040527,123700,1.1323,1.1323,1.1320,1.1320
AUDNZD,20040527,123800,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040527,123900,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040527,124000,1.1321,1.1324,1.1321,1.1324
AUDNZD,20040527,124100,1.1324,1.1324,1.1323,1.1324
AUDNZD,20040527,124200,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040527,124300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040527,124400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040527,124500,1.1323,1.1325,1.1323,1.1325
AUDNZD,20040527,124600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040527,124700,1.1323,1.1323,1.1321,1.1321
AUDNZD,20040527,124800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040527,124900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040527,125000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040527,125100,1.1325,1.1327,1.1325,1.1326
AUDNZD,20040527,125200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040527,125300,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040527,125400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040527,125500,1.1325,1.1326,1.1324,1.1326
AUDNZD,20040527,125600,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040527,125700,1.1325,1.1325,1.1323,1.1323
AUDNZD,20040527,125800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040527,125900,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040527,130000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040527,130100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040527,130200,1.1323,1.1323,1.1321,1.1323
AUDNZD,20040527,130300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040527,130400,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040527,130500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,130600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040527,130700,1.1325,1.1325,1.1322,1.1322
AUDNZD,20040527,130800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040527,130900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040527,131000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,131100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040527,131200,1.1326,1.1326,1.1323,1.1323
AUDNZD,20040527,131300,1.1323,1.1323,1.1319,1.1320
AUDNZD,20040527,131400,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040527,131500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040527,131600,1.1323,1.1324,1.1322,1.1322
AUDNZD,20040527,131700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040527,131800,1.1323,1.1323,1.1319,1.1319
AUDNZD,20040527,131900,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040527,132000,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040527,132100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040527,132200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,132300,1.1321,1.1323,1.1321,1.1323
AUDNZD,20040527,132400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040527,132500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040527,132600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040527,132700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,132800,1.1324,1.1324,1.1322,1.1323
AUDNZD,20040527,132900,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040527,133000,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040527,133100,1.1322,1.1323,1.1321,1.1322
AUDNZD,20040527,133200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040527,133300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040527,133400,1.1324,1.1326,1.1324,1.1325
AUDNZD,20040527,133500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040527,133600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,133700,1.1323,1.1325,1.1323,1.1325
AUDNZD,20040527,133800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040527,133900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040527,134000,1.1328,1.1334,1.1328,1.1334
AUDNZD,20040527,134100,1.1337,1.1337,1.1331,1.1331
AUDNZD,20040527,134200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040527,134300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040527,134400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040527,134500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040527,134600,1.1327,1.1327,1.1325,1.1325
AUDNZD,20040527,134700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040527,134800,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040527,134900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,135000,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040527,135100,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040527,135200,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040527,135300,1.1330,1.1332,1.1330,1.1332
AUDNZD,20040527,135400,1.1335,1.1336,1.1335,1.1336
AUDNZD,20040527,135500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040527,135600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20040527,135700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20040527,135800,1.1335,1.1335,1.1333,1.1333
AUDNZD,20040527,135900,1.1333,1.1334,1.1333,1.1333
AUDNZD,20040527,140000,1.1332,1.1335,1.1332,1.1335
AUDNZD,20040527,140100,1.1336,1.1338,1.1336,1.1338
AUDNZD,20040527,140200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040527,140300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040527,140400,1.1337,1.1337,1.1333,1.1333
AUDNZD,20040527,140500,1.1334,1.1337,1.1334,1.1337
AUDNZD,20040527,140600,1.1337,1.1337,1.1335,1.1335
AUDNZD,20040527,140700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040527,140800,1.1334,1.1334,1.1331,1.1332
AUDNZD,20040527,140900,1.1333,1.1333,1.1329,1.1329
AUDNZD,20040527,141000,1.1331,1.1336,1.1331,1.1336
AUDNZD,20040527,141100,1.1336,1.1336,1.1334,1.1334
AUDNZD,20040527,141200,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040527,141300,1.1332,1.1332,1.1331,1.1332
AUDNZD,20040527,141400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040527,141500,1.1333,1.1333,1.1330,1.1330
AUDNZD,20040527,141600,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040527,141700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,141800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040527,141900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040527,142000,1.1325,1.1328,1.1317,1.1321
AUDNZD,20040527,142100,1.1324,1.1331,1.1324,1.1331
AUDNZD,20040527,142200,1.1333,1.1338,1.1333,1.1338
AUDNZD,20040527,142300,1.1338,1.1338,1.1335,1.1336
AUDNZD,20040527,142400,1.1337,1.1340,1.1337,1.1340
AUDNZD,20040527,142500,1.1339,1.1339,1.1338,1.1339
AUDNZD,20040527,142600,1.1338,1.1338,1.1334,1.1335
AUDNZD,20040527,142700,1.1336,1.1336,1.1335,1.1335
AUDNZD,20040527,142800,1.1336,1.1340,1.1336,1.1340
AUDNZD,20040527,142900,1.1338,1.1338,1.1331,1.1331
AUDNZD,20040527,143000,1.1334,1.1336,1.1334,1.1336
AUDNZD,20040527,143100,1.1335,1.1338,1.1335,1.1338
AUDNZD,20040527,143200,1.1340,1.1342,1.1340,1.1342
AUDNZD,20040527,143300,1.1342,1.1342,1.1341,1.1341
AUDNZD,20040527,143400,1.1340,1.1341,1.1340,1.1341
AUDNZD,20040527,143500,1.1341,1.1344,1.1341,1.1344
AUDNZD,20040527,143600,1.1343,1.1343,1.1342,1.1342
AUDNZD,20040527,143700,1.1342,1.1342,1.1338,1.1338
AUDNZD,20040527,143800,1.1337,1.1338,1.1336,1.1336
AUDNZD,20040527,143900,1.1335,1.1335,1.1332,1.1332
AUDNZD,20040527,144000,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040527,144100,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040527,144200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040527,144300,1.1331,1.1331,1.1329,1.1331
AUDNZD,20040527,144400,1.1333,1.1338,1.1333,1.1338
AUDNZD,20040527,144500,1.1337,1.1338,1.1337,1.1338
AUDNZD,20040527,144600,1.1339,1.1340,1.1337,1.1337
AUDNZD,20040527,144700,1.1336,1.1336,1.1331,1.1332
AUDNZD,20040527,144800,1.1333,1.1336,1.1333,1.1336
AUDNZD,20040527,144900,1.1336,1.1336,1.1332,1.1332
AUDNZD,20040527,145000,1.1331,1.1331,1.1328,1.1330
AUDNZD,20040527,145100,1.1330,1.1330,1.1326,1.1326
AUDNZD,20040527,145200,1.1324,1.1324,1.1321,1.1321
AUDNZD,20040527,145300,1.1320,1.1320,1.1318,1.1318
AUDNZD,20040527,145400,1.1317,1.1317,1.1308,1.1308
AUDNZD,20040527,145500,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040527,145600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040527,145700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040527,145800,1.1308,1.1315,1.1308,1.1315
AUDNZD,20040527,145900,1.1316,1.1317,1.1315,1.1315
AUDNZD,20040527,150000,1.1313,1.1317,1.1308,1.1308
AUDNZD,20040527,150100,1.1307,1.1307,1.1279,1.1279
AUDNZD,20040527,150200,1.1277,1.1285,1.1277,1.1280
AUDNZD,20040527,150300,1.1282,1.1283,1.1277,1.1279
AUDNZD,20040527,150400,1.1280,1.1289,1.1280,1.1289
AUDNZD,20040527,150500,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040527,150600,1.1288,1.1291,1.1288,1.1291
AUDNZD,20040527,150700,1.1292,1.1293,1.1291,1.1291
AUDNZD,20040527,150800,1.1291,1.1293,1.1289,1.1292
AUDNZD,20040527,150900,1.1291,1.1292,1.1289,1.1292
AUDNZD,20040527,151000,1.1294,1.1297,1.1294,1.1296
AUDNZD,20040527,151100,1.1294,1.1296,1.1290,1.1296
AUDNZD,20040527,151200,1.1296,1.1296,1.1293,1.1294
AUDNZD,20040527,151300,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040527,151400,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040527,151500,1.1294,1.1296,1.1294,1.1296
AUDNZD,20040527,151600,1.1298,1.1301,1.1294,1.1294
AUDNZD,20040527,151700,1.1292,1.1292,1.1285,1.1285
AUDNZD,20040527,151800,1.1285,1.1287,1.1284,1.1287
AUDNZD,20040527,151900,1.1289,1.1291,1.1289,1.1289
AUDNZD,20040527,152000,1.1290,1.1296,1.1289,1.1293
AUDNZD,20040527,152100,1.1293,1.1293,1.1289,1.1289
AUDNZD,20040527,152200,1.1287,1.1287,1.1273,1.1273
AUDNZD,20040527,152300,1.1275,1.1279,1.1275,1.1279
AUDNZD,20040527,152400,1.1280,1.1282,1.1280,1.1280
AUDNZD,20040527,152500,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040527,152600,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040527,152700,1.1282,1.1287,1.1282,1.1287
AUDNZD,20040527,152800,1.1289,1.1292,1.1287,1.1292
AUDNZD,20040527,152900,1.1293,1.1293,1.1289,1.1289
AUDNZD,20040527,153000,1.1289,1.1289,1.1288,1.1289
AUDNZD,20040527,153100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040527,153200,1.1288,1.1296,1.1288,1.1296
AUDNZD,20040527,153300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,153400,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040527,153500,1.1296,1.1297,1.1296,1.1297
AUDNZD,20040527,153600,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040527,153700,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040527,153800,1.1289,1.1293,1.1288,1.1292
AUDNZD,20040527,153900,1.1289,1.1299,1.1289,1.1298
AUDNZD,20040527,154000,1.1299,1.1304,1.1299,1.1304
AUDNZD,20040527,154100,1.1304,1.1304,1.1303,1.1304
AUDNZD,20040527,154200,1.1304,1.1304,1.1302,1.1303
AUDNZD,20040527,154300,1.1301,1.1301,1.1299,1.1300
AUDNZD,20040527,154400,1.1301,1.1306,1.1301,1.1306
AUDNZD,20040527,154500,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040527,154600,1.1305,1.1305,1.1304,1.1304
AUDNZD,20040527,154700,1.1304,1.1304,1.1301,1.1301
AUDNZD,20040527,154800,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040527,154900,1.1302,1.1306,1.1302,1.1305
AUDNZD,20040527,155000,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040527,155100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040527,155200,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040527,155300,1.1303,1.1306,1.1303,1.1306
AUDNZD,20040527,155400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040527,155500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040527,155600,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040527,155700,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040527,155800,1.1299,1.1301,1.1299,1.1301
AUDNZD,20040527,155900,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040527,160000,1.1303,1.1303,1.1302,1.1303
AUDNZD,20040527,160100,1.1303,1.1303,1.1300,1.1300
AUDNZD,20040527,160200,1.1299,1.1299,1.1295,1.1295
AUDNZD,20040527,160300,1.1295,1.1295,1.1293,1.1293
AUDNZD,20040527,160400,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040527,160500,1.1294,1.1302,1.1294,1.1300
AUDNZD,20040527,160600,1.1299,1.1299,1.1294,1.1294
AUDNZD,20040527,160700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040527,160800,1.1296,1.1299,1.1296,1.1299
AUDNZD,20040527,160900,1.1301,1.1307,1.1301,1.1307
AUDNZD,20040527,161000,1.1308,1.1310,1.1308,1.1308
AUDNZD,20040527,161100,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040527,161200,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040527,161300,1.1312,1.1312,1.1311,1.1311
AUDNZD,20040527,161400,1.1312,1.1317,1.1312,1.1316
AUDNZD,20040527,161500,1.1316,1.1316,1.1308,1.1308
AUDNZD,20040527,161600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040527,161700,1.1309,1.1309,1.1306,1.1306
AUDNZD,20040527,161800,1.1305,1.1305,1.1304,1.1304
AUDNZD,20040527,161900,1.1302,1.1306,1.1302,1.1306
AUDNZD,20040527,162000,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040527,162100,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040527,162200,1.1306,1.1310,1.1306,1.1310
AUDNZD,20040527,162300,1.1309,1.1309,1.1303,1.1303
AUDNZD,20040527,162400,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040527,162500,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040527,162600,1.1304,1.1304,1.1302,1.1302
AUDNZD,20040527,162700,1.1302,1.1302,1.1300,1.1300
AUDNZD,20040527,162800,1.1300,1.1303,1.1300,1.1303
AUDNZD,20040527,162900,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040527,163000,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040527,163100,1.1302,1.1302,1.1299,1.1299
AUDNZD,20040527,163200,1.1298,1.1303,1.1298,1.1303
AUDNZD,20040527,163300,1.1305,1.1309,1.1305,1.1309
AUDNZD,20040527,163400,1.1310,1.1315,1.1310,1.1312
AUDNZD,20040527,163500,1.1311,1.1315,1.1311,1.1315
AUDNZD,20040527,163600,1.1314,1.1314,1.1309,1.1309
AUDNZD,20040527,163700,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040527,163800,1.1308,1.1308,1.1298,1.1298
AUDNZD,20040527,163900,1.1298,1.1298,1.1293,1.1296
AUDNZD,20040527,164000,1.1297,1.1297,1.1294,1.1294
AUDNZD,20040527,164100,1.1292,1.1292,1.1285,1.1285
AUDNZD,20040527,164200,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040527,164300,1.1286,1.1286,1.1276,1.1276
AUDNZD,20040527,164400,1.1276,1.1280,1.1276,1.1280
AUDNZD,20040527,164500,1.1282,1.1284,1.1282,1.1282
AUDNZD,20040527,164600,1.1283,1.1290,1.1283,1.1290
AUDNZD,20040527,164700,1.1292,1.1298,1.1292,1.1296
AUDNZD,20040527,164800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040527,164900,1.1295,1.1298,1.1295,1.1298
AUDNZD,20040527,165000,1.1298,1.1298,1.1296,1.1296
AUDNZD,20040527,165100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,165200,1.1296,1.1296,1.1295,1.1296
AUDNZD,20040527,165300,1.1297,1.1299,1.1297,1.1298
AUDNZD,20040527,165400,1.1298,1.1300,1.1298,1.1300
AUDNZD,20040527,165500,1.1301,1.1305,1.1301,1.1305
AUDNZD,20040527,165600,1.1305,1.1305,1.1301,1.1301
AUDNZD,20040527,165700,1.1299,1.1299,1.1297,1.1297
AUDNZD,20040527,165800,1.1298,1.1299,1.1298,1.1298
AUDNZD,20040527,165900,1.1297,1.1297,1.1295,1.1296
AUDNZD,20040527,170000,1.1299,1.1303,1.1299,1.1303
AUDNZD,20040527,170100,1.1305,1.1309,1.1305,1.1309
AUDNZD,20040527,170200,1.1309,1.1309,1.1307,1.1307
AUDNZD,20040527,170300,1.1307,1.1308,1.1307,1.1307
AUDNZD,20040527,170400,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040527,170500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040527,170600,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040527,170700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040527,170800,1.1292,1.1293,1.1292,1.1292
AUDNZD,20040527,170900,1.1292,1.1292,1.1283,1.1283
AUDNZD,20040527,171000,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040527,171100,1.1285,1.1289,1.1285,1.1289
AUDNZD,20040527,171200,1.1291,1.1292,1.1288,1.1288
AUDNZD,20040527,171300,1.1288,1.1288,1.1285,1.1285
AUDNZD,20040527,171400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040527,171500,1.1284,1.1284,1.1278,1.1279
AUDNZD,20040527,171600,1.1280,1.1283,1.1280,1.1283
AUDNZD,20040527,171700,1.1283,1.1283,1.1278,1.1279
AUDNZD,20040527,171800,1.1278,1.1278,1.1277,1.1278
AUDNZD,20040527,171900,1.1278,1.1285,1.1278,1.1285
AUDNZD,20040527,172000,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040527,172100,1.1285,1.1285,1.1276,1.1276
AUDNZD,20040527,172200,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040527,172300,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040527,172400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040527,172500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040527,172600,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040527,172700,1.1283,1.1289,1.1283,1.1289
AUDNZD,20040527,172800,1.1289,1.1289,1.1288,1.1289
AUDNZD,20040527,172900,1.1291,1.1296,1.1291,1.1296
AUDNZD,20040527,173000,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040527,173100,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040527,173200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040527,173300,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040527,173400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040527,173500,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040527,173600,1.1289,1.1293,1.1289,1.1293
AUDNZD,20040527,173700,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040527,173800,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040527,173900,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040527,174000,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040527,174100,1.1289,1.1292,1.1289,1.1292
AUDNZD,20040527,174200,1.1293,1.1293,1.1292,1.1292
AUDNZD,20040527,174300,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040527,174400,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040527,174500,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040527,174600,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040527,174700,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040527,174800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040527,174900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040527,175000,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040527,175100,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040527,175200,1.1283,1.1284,1.1281,1.1284
AUDNZD,20040527,175300,1.1286,1.1291,1.1286,1.1291
AUDNZD,20040527,175400,1.1292,1.1294,1.1292,1.1294
AUDNZD,20040527,175500,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040527,175600,1.1293,1.1293,1.1290,1.1290
AUDNZD,20040527,175700,1.1290,1.1292,1.1290,1.1292
AUDNZD,20040527,175800,1.1292,1.1293,1.1292,1.1292
AUDNZD,20040527,175900,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040527,180000,1.1294,1.1297,1.1294,1.1297
AUDNZD,20040527,180100,1.1297,1.1299,1.1297,1.1298
AUDNZD,20040527,180200,1.1297,1.1298,1.1296,1.1298
AUDNZD,20040527,180300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040527,180400,1.1299,1.1299,1.1297,1.1297
AUDNZD,20040527,180500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040527,180600,1.1297,1.1300,1.1297,1.1300
AUDNZD,20040527,180700,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040527,180800,1.1304,1.1305,1.1303,1.1303
AUDNZD,20040527,180900,1.1302,1.1302,1.1301,1.1302
AUDNZD,20040527,181000,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040527,181100,1.1301,1.1301,1.1293,1.1293
AUDNZD,20040527,181200,1.1292,1.1292,1.1288,1.1288
AUDNZD,20040527,181300,1.1289,1.1294,1.1289,1.1294
AUDNZD,20040527,181400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040527,181500,1.1291,1.1291,1.1288,1.1288
AUDNZD,20040527,181600,1.1288,1.1288,1.1284,1.1284
AUDNZD,20040527,181700,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040527,181800,1.1283,1.1286,1.1283,1.1286
AUDNZD,20040527,181900,1.1285,1.1285,1.1282,1.1285
AUDNZD,20040527,182000,1.1285,1.1288,1.1285,1.1288
AUDNZD,20040527,182100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040527,182200,1.1287,1.1287,1.1283,1.1283
AUDNZD,20040527,182300,1.1282,1.1285,1.1282,1.1285
AUDNZD,20040527,182400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040527,182500,1.1287,1.1290,1.1287,1.1290
AUDNZD,20040527,182600,1.1290,1.1290,1.1286,1.1286
AUDNZD,20040527,182700,1.1286,1.1286,1.1282,1.1282
AUDNZD,20040527,182800,1.1282,1.1286,1.1282,1.1286
AUDNZD,20040527,182900,1.1286,1.1286,1.1283,1.1283
AUDNZD,20040527,183000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040527,183100,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040527,183200,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040527,183300,1.1282,1.1285,1.1282,1.1285
AUDNZD,20040527,183400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040527,183500,1.1283,1.1283,1.1279,1.1279
AUDNZD,20040527,183600,1.1276,1.1277,1.1275,1.1277
AUDNZD,20040527,183700,1.1278,1.1281,1.1278,1.1281
AUDNZD,20040527,183800,1.1282,1.1283,1.1280,1.1280
AUDNZD,20040527,183900,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040527,184000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040527,184100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040527,184200,1.1276,1.1280,1.1276,1.1280
AUDNZD,20040527,184300,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040527,184400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040527,184500,1.1284,1.1285,1.1284,1.1284
AUDNZD,20040527,184600,1.1283,1.1283,1.1276,1.1276
AUDNZD,20040527,184700,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040527,184800,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040527,184900,1.1274,1.1274,1.1273,1.1274
AUDNZD,20040527,185000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040527,185100,1.1274,1.1274,1.1270,1.1270
AUDNZD,20040527,185200,1.1268,1.1270,1.1267,1.1270
AUDNZD,20040527,185300,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040527,185400,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040527,185500,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040527,185600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040527,185700,1.1272,1.1276,1.1272,1.1276
AUDNZD,20040527,185800,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040527,185900,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040527,190000,1.1276,1.1277,1.1276,1.1276
AUDNZD,20040527,190100,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040527,190200,1.1277,1.1279,1.1276,1.1279
AUDNZD,20040527,190300,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040527,190400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040527,190500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040527,190600,1.1283,1.1283,1.1281,1.1283
AUDNZD,20040527,190700,1.1283,1.1286,1.1283,1.1286
AUDNZD,20040527,190800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040527,190900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040527,191000,1.1287,1.1289,1.1287,1.1287
AUDNZD,20040527,191100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040527,191200,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040527,191300,1.1288,1.1293,1.1288,1.1293
AUDNZD,20040527,191400,1.1293,1.1293,1.1289,1.1289
AUDNZD,20040527,191500,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040527,191600,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040527,191700,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040527,191800,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040527,191900,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040527,192000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040527,192100,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040527,192200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040527,192300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040527,192400,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040527,192500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040527,192600,1.1288,1.1290,1.1288,1.1290
AUDNZD,20040527,192700,1.1289,1.1289,1.1286,1.1286
AUDNZD,20040527,192800,1.1287,1.1294,1.1287,1.1294
AUDNZD,20040527,192900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040527,193000,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040527,193100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040527,193200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040527,193300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040527,193400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,193500,1.1296,1.1299,1.1296,1.1299
AUDNZD,20040527,193600,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040527,193700,1.1299,1.1299,1.1296,1.1296
AUDNZD,20040527,193800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040527,193900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040527,194000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040527,194100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,194200,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040527,194300,1.1295,1.1300,1.1295,1.1300
AUDNZD,20040527,194400,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040527,194500,1.1300,1.1300,1.1298,1.1298
AUDNZD,20040527,194600,1.1296,1.1296,1.1291,1.1291
AUDNZD,20040527,194700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040527,194800,1.1283,1.1291,1.1283,1.1291
AUDNZD,20040527,194900,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040527,195000,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040527,195100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040527,195200,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040527,195300,1.1288,1.1288,1.1284,1.1284
AUDNZD,20040527,195400,1.1283,1.1283,1.1275,1.1275
AUDNZD,20040527,195500,1.1274,1.1278,1.1274,1.1278
AUDNZD,20040527,195600,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040527,195700,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040527,195800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040527,195900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040527,200000,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040527,200100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040527,200200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040527,200300,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040527,200400,1.1280,1.1280,1.1276,1.1276
AUDNZD,20040527,200500,1.1275,1.1283,1.1275,1.1283
AUDNZD,20040527,200600,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040527,200700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040527,200800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040527,200900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040527,201000,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040527,201100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040527,201200,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040527,201300,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040527,201400,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040527,201500,1.1283,1.1286,1.1283,1.1286
AUDNZD,20040527,201600,1.1287,1.1288,1.1282,1.1282
AUDNZD,20040527,201700,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040527,201800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040527,201900,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040527,202000,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040527,202100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040527,202200,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040527,202300,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040527,202400,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040527,202500,1.1284,1.1284,1.1283,1.1284
AUDNZD,20040527,202600,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040527,202700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040527,202800,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040527,202900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040527,203000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040527,203100,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040527,203200,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040527,203300,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040527,203400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040527,203500,1.1277,1.1280,1.1277,1.1280
AUDNZD,20040527,203600,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040527,203700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040527,203800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040527,203900,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040527,204000,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040527,204100,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040527,204200,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040527,204300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040527,204400,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040527,204500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040527,204600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040527,204700,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040527,204800,1.1277,1.1277,1.1276,1.1277
AUDNZD,20040527,204900,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040527,205000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040527,205100,1.1279,1.1281,1.1279,1.1280
AUDNZD,20040527,205200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040527,205300,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040527,205400,1.1282,1.1286,1.1282,1.1286
AUDNZD,20040527,205500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040527,205600,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040527,205700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040527,205800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040527,205900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040527,210000,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040527,210100,1.1288,1.1289,1.1287,1.1289
AUDNZD,20040527,210200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040527,210300,1.1293,1.1296,1.1293,1.1296
AUDNZD,20040527,210400,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040527,210500,1.1299,1.1299,1.1297,1.1297
AUDNZD,20040527,210600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,210700,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040527,210800,1.1299,1.1299,1.1298,1.1298
AUDNZD,20040527,210900,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040527,211000,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040527,211100,1.1293,1.1293,1.1290,1.1290
AUDNZD,20040527,211200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040527,211300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040527,211400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040527,211500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040527,211600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040527,211700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040527,211800,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040527,211900,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040527,212000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040527,212100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040527,212200,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040527,212300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040527,212400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040527,212500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040527,212600,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040527,212700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040527,212800,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040527,212900,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040527,213000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040527,213100,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040527,213200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040527,213300,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040527,213400,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040527,213500,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040527,213600,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040527,213700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040527,213800,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040527,213900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040527,214000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040527,214100,1.1290,1.1290,1.1287,1.1287
AUDNZD,20040527,214200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040527,214300,1.1285,1.1288,1.1285,1.1288
AUDNZD,20040527,214400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040527,214500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040527,214600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040527,214700,1.1286,1.1287,1.1286,1.1286
AUDNZD,20040527,214800,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040527,214900,1.1283,1.1283,1.1282,1.1283
AUDNZD,20040527,215000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040527,215100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040527,215200,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040527,215300,1.1283,1.1283,1.1282,1.1283
AUDNZD,20040527,215400,1.1284,1.1287,1.1284,1.1287
AUDNZD,20040527,215500,1.1288,1.1291,1.1288,1.1291
AUDNZD,20040527,215600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040527,215700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040527,215800,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040527,215900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040527,220000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040527,220100,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040527,220200,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040527,220300,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040527,220400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040527,220500,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040527,220600,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040527,220700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040527,220800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040527,220900,1.1292,1.1292,1.1288,1.1288
AUDNZD,20040527,221000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040527,221100,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040527,221200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040527,221300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040527,221400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040527,221500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040527,221600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040527,221700,1.1288,1.1288,1.1286,1.1286
AUDNZD,20040527,221800,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040527,221900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040527,222000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040527,222100,1.1292,1.1293,1.1292,1.1293
AUDNZD,20040527,222200,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040527,222300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040527,222400,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040527,222500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040527,222600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,222700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,222800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,222900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,223000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,223100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,223200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,223300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,223400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,223500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,223600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,223700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,223800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,223900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,224000,1.1296,1.1297,1.1296,1.1297
AUDNZD,20040527,224100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040527,224200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040527,224300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040527,224400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040527,224500,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040527,224600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040527,224700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040527,224800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040527,224900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040527,225000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040527,225100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040527,225200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040527,225300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040527,225400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040527,225500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040527,225600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040527,225700,1.1300,1.1300,1.1297,1.1297
AUDNZD,20040527,225800,1.1297,1.1298,1.1297,1.1298
AUDNZD,20040527,225900,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040527,230000,1.1299,1.1299,1.1298,1.1298
AUDNZD,20040527,230100,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040527,230200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,230300,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040527,230400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040527,230500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040527,230600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040527,230700,1.1295,1.1296,1.1295,1.1295
AUDNZD,20040527,230800,1.1295,1.1300,1.1295,1.1300
AUDNZD,20040527,230900,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040527,231000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040527,231100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040527,231200,1.1303,1.1305,1.1303,1.1305
AUDNZD,20040527,231300,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040527,231400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040527,231500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040527,231600,1.1306,1.1307,1.1306,1.1307
AUDNZD,20040527,231700,1.1307,1.1312,1.1307,1.1312
AUDNZD,20040527,231800,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040527,231900,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040527,232000,1.1315,1.1318,1.1315,1.1318
AUDNZD,20040527,232100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040527,232200,1.1318,1.1321,1.1318,1.1321
AUDNZD,20040527,232300,1.1321,1.1321,1.1319,1.1321
AUDNZD,20040527,232400,1.1322,1.1322,1.1320,1.1320
AUDNZD,20040527,232500,1.1317,1.1317,1.1314,1.1314
AUDNZD,20040527,232600,1.1314,1.1314,1.1311,1.1311
AUDNZD,20040527,232700,1.1311,1.1311,1.1310,1.1310
AUDNZD,20040527,232800,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040527,232900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040527,233000,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040527,233100,1.1306,1.1308,1.1306,1.1308
AUDNZD,20040527,233200,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040527,233300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040527,233400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040527,233500,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040527,233600,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040527,233700,1.1306,1.1306,1.1304,1.1304
AUDNZD,20040527,233800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040527,233900,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040527,234000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040527,234100,1.1302,1.1305,1.1302,1.1305
AUDNZD,20040527,234200,1.1306,1.1306,1.1305,1.1305
AUDNZD,20040527,234300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040527,234400,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040527,234500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040527,234600,1.1299,1.1302,1.1299,1.1302
AUDNZD,20040527,234700,1.1302,1.1302,1.1300,1.1300
AUDNZD,20040527,234800,1.1300,1.1302,1.1300,1.1302
AUDNZD,20040527,234900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040527,235000,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040527,235100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040527,235200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040527,235300,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040527,235400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040527,235500,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040527,235600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040527,235700,1.1299,1.1300,1.1298,1.1298
AUDNZD,20040527,235800,1.1298,1.1298,1.1297,1.1297
AUDNZD,20040527,235900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040528,000000,1.1297,1.1297,1.1297,1.1297
NZDCHF,20040527,000100,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040527,000200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,000300,0.7901,0.7906,0.7901,0.7906
NZDCHF,20040527,000400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040527,000500,0.7905,0.7905,0.7903,0.7903
NZDCHF,20040527,000600,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040527,000700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,000800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,000900,0.7901,0.7902,0.7901,0.7901
NZDCHF,20040527,001000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,001100,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040527,001200,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040527,001300,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040527,001400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,001500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,001600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,001700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,001800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040527,001900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040527,002000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,002100,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040527,002200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040527,002300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,002400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,002500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040527,002600,0.7903,0.7905,0.7903,0.7905
NZDCHF,20040527,002700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040527,002800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040527,002900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040527,003000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,003100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,003200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,003300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,003400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,003500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,003600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,003700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040527,003800,0.7905,0.7906,0.7905,0.7906
NZDCHF,20040527,003900,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040527,004000,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040527,004100,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040527,004200,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040527,004300,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040527,004400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,004500,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040527,004600,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040527,004700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,004800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,004900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040527,005000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040527,005100,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040527,005200,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040527,005300,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040527,005400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,005500,0.7904,0.7909,0.7904,0.7909
NZDCHF,20040527,005600,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040527,005700,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040527,005800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,005900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,010000,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040527,010100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,010200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,010300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,010400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,010500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,010600,0.7909,0.7909,0.7909,0.7909
NZDCHF,20040527,010700,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040527,010800,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040527,010900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,011000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,011100,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040527,011200,0.7906,0.7906,0.7904,0.7904
NZDCHF,20040527,011300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040527,011400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040527,011500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040527,011600,0.7903,0.7903,0.7901,0.7901
NZDCHF,20040527,011700,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040527,011800,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040527,011900,0.7902,0.7903,0.7902,0.7903
NZDCHF,20040527,012000,0.7903,0.7903,0.7902,0.7902
NZDCHF,20040527,012100,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040527,012200,0.7901,0.7901,0.7899,0.7899
NZDCHF,20040527,012300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040527,012400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,012500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040527,012600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,012700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,012800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,012900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,013000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,013100,0.7897,0.7897,0.7895,0.7895
NZDCHF,20040527,013200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040527,013300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,013400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,013500,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040527,013600,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040527,013700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040527,013800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040527,013900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,014000,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040527,014100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,014200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040527,014300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040527,014400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,014500,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040527,014600,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040527,014700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,014800,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040527,014900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,015000,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040527,015100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,015200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,015300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,015400,0.7895,0.7897,0.7895,0.7897
NZDCHF,20040527,015500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040527,015600,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040527,015700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040527,015800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040527,015900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,020000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,020100,0.7901,0.7901,0.7899,0.7899
NZDCHF,20040527,020200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040527,020300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,020400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,020500,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040527,020600,0.7900,0.7901,0.7898,0.7898
NZDCHF,20040527,020700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,020800,0.7897,0.7899,0.7897,0.7899
NZDCHF,20040527,020900,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040527,021000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,021100,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040527,021200,0.7899,0.7903,0.7899,0.7903
NZDCHF,20040527,021300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,021400,0.7902,0.7903,0.7902,0.7902
NZDCHF,20040527,021500,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040527,021600,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040527,021700,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040527,021800,0.7899,0.7901,0.7899,0.7901
NZDCHF,20040527,021900,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040527,022000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040527,022100,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040527,022200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040527,022300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,022400,0.7897,0.7900,0.7897,0.7900
NZDCHF,20040527,022500,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040527,022600,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040527,022700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,022800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,022900,0.7899,0.7901,0.7899,0.7901
NZDCHF,20040527,023000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040527,023100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040527,023200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,023300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,023400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040527,023500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040527,023600,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040527,023700,0.7899,0.7899,0.7897,0.7897
NZDCHF,20040527,023800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040527,023900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,024000,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040527,024100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040527,024200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040527,024300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040527,024400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040527,024500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040527,024600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,024700,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040527,024800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040527,024900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,025000,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040527,025100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,025200,0.7897,0.7899,0.7897,0.7899
NZDCHF,20040527,025300,0.7900,0.7905,0.7900,0.7905
NZDCHF,20040527,025400,0.7905,0.7907,0.7905,0.7906
NZDCHF,20040527,025500,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040527,025600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040527,025700,0.7910,0.7911,0.7910,0.7910
NZDCHF,20040527,025800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040527,025900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040527,030000,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040527,030100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,030200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,030300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040527,030400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040527,030500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,030600,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040527,030700,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040527,030800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,030900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,031000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,031100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,031200,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040527,031300,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040527,031400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,031500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,031600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,031700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040527,031800,0.7908,0.7911,0.7908,0.7911
NZDCHF,20040527,031900,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040527,032000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,032100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,032200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,032300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040527,032400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,032500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,032600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,032700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,032800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040527,032900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040527,033000,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040527,033100,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040527,033200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040527,033300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,033400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040527,033500,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040527,033600,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040527,033700,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040527,033800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040527,033900,0.7913,0.7914,0.7911,0.7911
NZDCHF,20040527,034000,0.7911,0.7911,0.7910,0.7911
NZDCHF,20040527,034100,0.7911,0.7915,0.7911,0.7915
NZDCHF,20040527,034200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,034300,0.7916,0.7916,0.7911,0.7912
NZDCHF,20040527,034400,0.7913,0.7915,0.7913,0.7913
NZDCHF,20040527,034500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040527,034600,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040527,034700,0.7910,0.7910,0.7906,0.7906
NZDCHF,20040527,034800,0.7904,0.7908,0.7904,0.7908
NZDCHF,20040527,034900,0.7908,0.7911,0.7908,0.7911
NZDCHF,20040527,035000,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040527,035100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040527,035200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040527,035300,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040527,035400,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040527,035500,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040527,035600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040527,035700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040527,035800,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040527,035900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040527,040000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,040100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,040200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,040300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040527,040400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,040500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,040600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,040700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,040800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,040900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,041000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040527,041100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040527,041200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040527,041300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,041400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,041500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,041600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,041700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040527,041800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,041900,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040527,042000,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040527,042100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040527,042200,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040527,042300,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040527,042400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040527,042500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040527,042600,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040527,042700,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040527,042800,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040527,042900,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040527,043000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,043100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040527,043200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040527,043300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040527,043400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040527,043500,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040527,043600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040527,043700,0.7921,0.7921,0.7918,0.7918
NZDCHF,20040527,043800,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040527,043900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,044000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,044100,0.7917,0.7922,0.7917,0.7922
NZDCHF,20040527,044200,0.7923,0.7926,0.7923,0.7925
NZDCHF,20040527,044300,0.7924,0.7925,0.7923,0.7923
NZDCHF,20040527,044400,0.7923,0.7928,0.7923,0.7928
NZDCHF,20040527,044500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040527,044600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040527,044700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040527,044800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040527,044900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040527,045000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040527,045100,0.7929,0.7929,0.7927,0.7927
NZDCHF,20040527,045200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040527,045300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040527,045400,0.7927,0.7927,0.7927,0.7927
NZDCHF,20040527,045500,0.7927,0.7927,0.7926,0.7926
NZDCHF,20040527,045600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040527,045700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040527,045800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040527,045900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040527,050000,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040527,050100,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040527,050200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040527,050300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040527,050400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040527,050500,0.7922,0.7922,0.7920,0.7921
NZDCHF,20040527,050600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040527,050700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040527,050800,0.7923,0.7923,0.7920,0.7920
NZDCHF,20040527,050900,0.7920,0.7923,0.7920,0.7923
NZDCHF,20040527,051000,0.7923,0.7926,0.7923,0.7923
NZDCHF,20040527,051100,0.7922,0.7922,0.7918,0.7920
NZDCHF,20040527,051200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040527,051300,0.7921,0.7922,0.7921,0.7921
NZDCHF,20040527,051400,0.7921,0.7921,0.7919,0.7920
NZDCHF,20040527,051500,0.7921,0.7922,0.7920,0.7921
NZDCHF,20040527,051600,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040527,051700,0.7920,0.7920,0.7917,0.7917
NZDCHF,20040527,051800,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040527,051900,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040527,052000,0.7919,0.7922,0.7919,0.7922
NZDCHF,20040527,052100,0.7923,0.7923,0.7921,0.7921
NZDCHF,20040527,052200,0.7919,0.7921,0.7919,0.7920
NZDCHF,20040527,052300,0.7920,0.7920,0.7920,0.7920
NZDCHF,20040527,052400,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040527,052500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040527,052600,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040527,052700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040527,052800,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040527,052900,0.7920,0.7920,0.7919,0.7919
NZDCHF,20040527,053000,0.7919,0.7921,0.7919,0.7921
NZDCHF,20040527,053100,0.7921,0.7921,0.7919,0.7919
NZDCHF,20040527,053200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,053300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,053400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,053500,0.7918,0.7918,0.7917,0.7918
NZDCHF,20040527,053600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20040527,053700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040527,053800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040527,053900,0.7919,0.7920,0.7919,0.7919
NZDCHF,20040527,054000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040527,054100,0.7916,0.7916,0.7915,0.7916
NZDCHF,20040527,054200,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040527,054300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,054400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,054500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,054600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,054700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,054800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,054900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040527,055000,0.7916,0.7918,0.7916,0.7916
NZDCHF,20040527,055100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,055200,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040527,055300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,055400,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040527,055500,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040527,055600,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040527,055700,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040527,055800,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040527,055900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,060000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,060100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,060200,0.7918,0.7920,0.7918,0.7920
NZDCHF,20040527,060300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040527,060400,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040527,060500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040527,060600,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040527,060700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040527,060800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040527,060900,0.7921,0.7922,0.7921,0.7922
NZDCHF,20040527,061000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040527,061100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040527,061200,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040527,061300,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040527,061400,0.7925,0.7925,0.7922,0.7922
NZDCHF,20040527,061500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040527,061600,0.7922,0.7922,0.7921,0.7921
NZDCHF,20040527,061700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040527,061800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040527,061900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040527,062000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040527,062100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040527,062200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040527,062300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040527,062400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20040527,062500,0.7922,0.7922,0.7919,0.7919
NZDCHF,20040527,062600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,062700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,062800,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040527,062900,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040527,063000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,063100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,063200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20040527,063300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,063400,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040527,063500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,063600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040527,063700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040527,063800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,063900,0.7915,0.7915,0.7914,0.7915
NZDCHF,20040527,064000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,064100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,064200,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040527,064300,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040527,064400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040527,064500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040527,064600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040527,064700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,064800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,064900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040527,065000,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040527,065100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,065200,0.7914,0.7914,0.7911,0.7911
NZDCHF,20040527,065300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,065400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,065500,0.7911,0.7911,0.7908,0.7908
NZDCHF,20040527,065600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,065700,0.7908,0.7910,0.7908,0.7909
NZDCHF,20040527,065800,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040527,065900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,070000,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040527,070100,0.7910,0.7911,0.7910,0.7910
NZDCHF,20040527,070200,0.7909,0.7909,0.7908,0.7909
NZDCHF,20040527,070300,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040527,070400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040527,070500,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040527,070600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040527,070700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040527,070800,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040527,070900,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040527,071000,0.7913,0.7913,0.7911,0.7911
NZDCHF,20040527,071100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040527,071200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040527,071300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040527,071400,0.7910,0.7910,0.7909,0.7910
NZDCHF,20040527,071500,0.7910,0.7913,0.7910,0.7913
NZDCHF,20040527,071600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040527,071700,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040527,071800,0.7913,0.7914,0.7913,0.7914
NZDCHF,20040527,071900,0.7915,0.7918,0.7915,0.7918
NZDCHF,20040527,072000,0.7917,0.7917,0.7914,0.7914
NZDCHF,20040527,072100,0.7914,0.7914,0.7912,0.7912
NZDCHF,20040527,072200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,072300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,072400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,072500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040527,072600,0.7913,0.7913,0.7912,0.7912
NZDCHF,20040527,072700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040527,072800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,072900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,073000,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040527,073100,0.7913,0.7915,0.7913,0.7915
NZDCHF,20040527,073200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,073300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040527,073400,0.7915,0.7915,0.7913,0.7913
NZDCHF,20040527,073500,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040527,073600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040527,073700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,073800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,073900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,074000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,074100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040527,074200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040527,074300,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040527,074400,0.7914,0.7917,0.7914,0.7917
NZDCHF,20040527,074500,0.7917,0.7918,0.7916,0.7916
NZDCHF,20040527,074600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,074700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,074800,0.7915,0.7916,0.7915,0.7915
NZDCHF,20040527,074900,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040527,075000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,075100,0.7919,0.7920,0.7919,0.7920
NZDCHF,20040527,075200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040527,075300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20040527,075400,0.7921,0.7921,0.7920,0.7920
NZDCHF,20040527,075500,0.7920,0.7924,0.7920,0.7924
NZDCHF,20040527,075600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040527,075700,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040527,075800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040527,075900,0.7925,0.7925,0.7922,0.7922
NZDCHF,20040527,080000,0.7922,0.7925,0.7922,0.7925
NZDCHF,20040527,080100,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040527,080200,0.7926,0.7926,0.7923,0.7924
NZDCHF,20040527,080300,0.7925,0.7926,0.7924,0.7924
NZDCHF,20040527,080400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040527,080500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040527,080600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20040527,080700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040527,080800,0.7924,0.7927,0.7924,0.7927
NZDCHF,20040527,080900,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040527,081000,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040527,081100,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040527,081200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040527,081300,0.7925,0.7925,0.7924,0.7924
NZDCHF,20040527,081400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040527,081500,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040527,081600,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040527,081700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040527,081800,0.7924,0.7930,0.7924,0.7930
NZDCHF,20040527,081900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040527,082000,0.7931,0.7936,0.7931,0.7934
NZDCHF,20040527,082100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20040527,082200,0.7933,0.7935,0.7932,0.7935
NZDCHF,20040527,082300,0.7936,0.7936,0.7932,0.7934
NZDCHF,20040527,082400,0.7933,0.7933,0.7932,0.7932
NZDCHF,20040527,082500,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040527,082600,0.7936,0.7943,0.7936,0.7943
NZDCHF,20040527,082700,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040527,082800,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040527,082900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040527,083000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040527,083100,0.7947,0.7947,0.7943,0.7943
NZDCHF,20040527,083200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040527,083300,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040527,083400,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040527,083500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040527,083600,0.7947,0.7952,0.7947,0.7952
NZDCHF,20040527,083700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040527,083800,0.7952,0.7952,0.7950,0.7952
NZDCHF,20040527,083900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20040527,084000,0.7952,0.7953,0.7952,0.7953
NZDCHF,20040527,084100,0.7952,0.7952,0.7948,0.7948
NZDCHF,20040527,084200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040527,084300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040527,084400,0.7951,0.7957,0.7951,0.7955
NZDCHF,20040527,084500,0.7956,0.7956,0.7954,0.7954
NZDCHF,20040527,084600,0.7953,0.7953,0.7950,0.7950
NZDCHF,20040527,084700,0.7950,0.7954,0.7950,0.7954
NZDCHF,20040527,084800,0.7955,0.7960,0.7955,0.7959
NZDCHF,20040527,084900,0.7958,0.7958,0.7956,0.7956
NZDCHF,20040527,085000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040527,085100,0.7955,0.7956,0.7955,0.7955
NZDCHF,20040527,085200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040527,085300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040527,085400,0.7959,0.7959,0.7957,0.7957
NZDCHF,20040527,085500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040527,085600,0.7959,0.7962,0.7959,0.7962
NZDCHF,20040527,085700,0.7963,0.7963,0.7961,0.7961
NZDCHF,20040527,085800,0.7960,0.7960,0.7959,0.7959
NZDCHF,20040527,085900,0.7957,0.7957,0.7952,0.7953
NZDCHF,20040527,090000,0.7953,0.7954,0.7952,0.7954
NZDCHF,20040527,090100,0.7953,0.7953,0.7953,0.7953
NZDCHF,20040527,090200,0.7952,0.7954,0.7952,0.7954
NZDCHF,20040527,090300,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040527,090400,0.7957,0.7957,0.7954,0.7954
NZDCHF,20040527,090500,0.7954,0.7955,0.7954,0.7955
NZDCHF,20040527,090600,0.7955,0.7955,0.7954,0.7955
NZDCHF,20040527,090700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040527,090800,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040527,090900,0.7959,0.7963,0.7959,0.7960
NZDCHF,20040527,091000,0.7959,0.7959,0.7957,0.7957
NZDCHF,20040527,091100,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040527,091200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040527,091300,0.7957,0.7958,0.7956,0.7958
NZDCHF,20040527,091400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040527,091500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040527,091600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040527,091700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040527,091800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040527,091900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040527,092000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040527,092100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040527,092200,0.7958,0.7958,0.7955,0.7958
NZDCHF,20040527,092300,0.7958,0.7962,0.7958,0.7962
NZDCHF,20040527,092400,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040527,092500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20040527,092600,0.7964,0.7965,0.7964,0.7965
NZDCHF,20040527,092700,0.7965,0.7966,0.7965,0.7965
NZDCHF,20040527,092800,0.7965,0.7965,0.7959,0.7959
NZDCHF,20040527,092900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040527,093000,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040527,093100,0.7960,0.7961,0.7960,0.7960
NZDCHF,20040527,093200,0.7960,0.7962,0.7960,0.7962
NZDCHF,20040527,093300,0.7963,0.7966,0.7963,0.7966
NZDCHF,20040527,093400,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040527,093500,0.7966,0.7966,0.7964,0.7965
NZDCHF,20040527,093600,0.7965,0.7967,0.7965,0.7967
NZDCHF,20040527,093700,0.7967,0.7969,0.7967,0.7968
NZDCHF,20040527,093800,0.7967,0.7968,0.7966,0.7968
NZDCHF,20040527,093900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040527,094000,0.7969,0.7969,0.7968,0.7969
NZDCHF,20040527,094100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040527,094200,0.7969,0.7972,0.7969,0.7972
NZDCHF,20040527,094300,0.7971,0.7971,0.7969,0.7969
NZDCHF,20040527,094400,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040527,094500,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040527,094600,0.7966,0.7966,0.7961,0.7961
NZDCHF,20040527,094700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040527,094800,0.7958,0.7959,0.7958,0.7958
NZDCHF,20040527,094900,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040527,095000,0.7955,0.7961,0.7955,0.7961
NZDCHF,20040527,095100,0.7962,0.7964,0.7962,0.7964
NZDCHF,20040527,095200,0.7965,0.7965,0.7959,0.7959
NZDCHF,20040527,095300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040527,095400,0.7959,0.7961,0.7959,0.7960
NZDCHF,20040527,095500,0.7959,0.7959,0.7958,0.7959
NZDCHF,20040527,095600,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040527,095700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20040527,095800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040527,095900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040527,100000,0.7960,0.7960,0.7959,0.7959
NZDCHF,20040527,100100,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040527,100200,0.7960,0.7960,0.7957,0.7957
NZDCHF,20040527,100300,0.7956,0.7956,0.7955,0.7955
NZDCHF,20040527,100400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040527,100500,0.7955,0.7956,0.7955,0.7956
NZDCHF,20040527,100600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040527,100700,0.7958,0.7958,0.7956,0.7956
NZDCHF,20040527,100800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20040527,100900,0.7955,0.7955,0.7954,0.7954
NZDCHF,20040527,101000,0.7955,0.7958,0.7955,0.7958
NZDCHF,20040527,101100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040527,101200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040527,101300,0.7957,0.7957,0.7954,0.7955
NZDCHF,20040527,101400,0.7957,0.7957,0.7955,0.7955
NZDCHF,20040527,101500,0.7954,0.7959,0.7954,0.7959
NZDCHF,20040527,101600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040527,101700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040527,101800,0.7957,0.7959,0.7957,0.7959
NZDCHF,20040527,101900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040527,102000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040527,102100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040527,102200,0.7958,0.7959,0.7958,0.7959
NZDCHF,20040527,102300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040527,102400,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040527,102500,0.7958,0.7959,0.7958,0.7958
NZDCHF,20040527,102600,0.7958,0.7959,0.7958,0.7958
NZDCHF,20040527,102700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040527,102800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20040527,102900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20040527,103000,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040527,103100,0.7957,0.7959,0.7957,0.7959
NZDCHF,20040527,103200,0.7960,0.7961,0.7960,0.7960
NZDCHF,20040527,103300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20040527,103400,0.7959,0.7960,0.7959,0.7960
NZDCHF,20040527,103500,0.7960,0.7961,0.7960,0.7961
NZDCHF,20040527,103600,0.7961,0.7964,0.7961,0.7961
NZDCHF,20040527,103700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040527,103800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040527,103900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20040527,104000,0.7962,0.7968,0.7962,0.7968
NZDCHF,20040527,104100,0.7969,0.7975,0.7969,0.7974
NZDCHF,20040527,104200,0.7974,0.7974,0.7972,0.7972
NZDCHF,20040527,104300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20040527,104400,0.7970,0.7970,0.7968,0.7969
NZDCHF,20040527,104500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040527,104600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040527,104700,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040527,104800,0.7966,0.7970,0.7966,0.7970
NZDCHF,20040527,104900,0.7971,0.7973,0.7971,0.7973
NZDCHF,20040527,105000,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040527,105100,0.7977,0.7980,0.7974,0.7974
NZDCHF,20040527,105200,0.7976,0.7983,0.7976,0.7980
NZDCHF,20040527,105300,0.7980,0.7982,0.7980,0.7981
NZDCHF,20040527,105400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040527,105500,0.7980,0.7983,0.7980,0.7983
NZDCHF,20040527,105600,0.7982,0.7982,0.7979,0.7979
NZDCHF,20040527,105700,0.7979,0.7979,0.7977,0.7979
NZDCHF,20040527,105800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040527,105900,0.7983,0.7987,0.7983,0.7987
NZDCHF,20040527,110000,0.7987,0.7993,0.7987,0.7993
NZDCHF,20040527,110100,0.7994,0.7994,0.7989,0.7989
NZDCHF,20040527,110200,0.7988,0.7988,0.7979,0.7979
NZDCHF,20040527,110300,0.7977,0.7977,0.7972,0.7972
NZDCHF,20040527,110400,0.7971,0.7971,0.7963,0.7963
NZDCHF,20040527,110500,0.7962,0.7962,0.7959,0.7961
NZDCHF,20040527,110600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20040527,110700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20040527,110800,0.7961,0.7961,0.7958,0.7958
NZDCHF,20040527,110900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20040527,111000,0.7957,0.7957,0.7954,0.7954
NZDCHF,20040527,111100,0.7955,0.7958,0.7955,0.7958
NZDCHF,20040527,111200,0.7958,0.7958,0.7956,0.7956
NZDCHF,20040527,111300,0.7955,0.7955,0.7951,0.7954
NZDCHF,20040527,111400,0.7955,0.7957,0.7955,0.7957
NZDCHF,20040527,111500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20040527,111600,0.7960,0.7960,0.7960,0.7960
NZDCHF,20040527,111700,0.7959,0.7959,0.7956,0.7956
NZDCHF,20040527,111800,0.7956,0.7957,0.7956,0.7957
NZDCHF,20040527,111900,0.7956,0.7956,0.7954,0.7954
NZDCHF,20040527,112000,0.7953,0.7954,0.7953,0.7954
NZDCHF,20040527,112100,0.7954,0.7959,0.7954,0.7959
NZDCHF,20040527,112200,0.7958,0.7958,0.7955,0.7955
NZDCHF,20040527,112300,0.7956,0.7958,0.7956,0.7958
NZDCHF,20040527,112400,0.7958,0.7958,0.7954,0.7954
NZDCHF,20040527,112500,0.7953,0.7953,0.7952,0.7953
NZDCHF,20040527,112600,0.7954,0.7960,0.7954,0.7960
NZDCHF,20040527,112700,0.7959,0.7959,0.7955,0.7955
NZDCHF,20040527,112800,0.7954,0.7954,0.7952,0.7952
NZDCHF,20040527,112900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040527,113000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040527,113100,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040527,113200,0.7950,0.7950,0.7949,0.7950
NZDCHF,20040527,113300,0.7949,0.7949,0.7947,0.7947
NZDCHF,20040527,113400,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040527,113500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040527,113600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,113700,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040527,113800,0.7946,0.7948,0.7946,0.7948
NZDCHF,20040527,113900,0.7949,0.7949,0.7948,0.7948
NZDCHF,20040527,114000,0.7949,0.7957,0.7949,0.7957
NZDCHF,20040527,114100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20040527,114200,0.7957,0.7957,0.7956,0.7956
NZDCHF,20040527,114300,0.7956,0.7956,0.7952,0.7952
NZDCHF,20040527,114400,0.7950,0.7950,0.7947,0.7947
NZDCHF,20040527,114500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040527,114600,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040527,114700,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040527,114800,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040527,114900,0.7946,0.7948,0.7946,0.7948
NZDCHF,20040527,115000,0.7948,0.7950,0.7948,0.7950
NZDCHF,20040527,115100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040527,115200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040527,115300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040527,115400,0.7949,0.7949,0.7947,0.7948
NZDCHF,20040527,115500,0.7948,0.7948,0.7944,0.7944
NZDCHF,20040527,115600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040527,115700,0.7943,0.7943,0.7941,0.7942
NZDCHF,20040527,115800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040527,115900,0.7943,0.7945,0.7943,0.7945
NZDCHF,20040527,120000,0.7945,0.7947,0.7945,0.7947
NZDCHF,20040527,120100,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040527,120200,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040527,120300,0.7943,0.7944,0.7943,0.7943
NZDCHF,20040527,120400,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040527,120500,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040527,120600,0.7948,0.7949,0.7948,0.7949
NZDCHF,20040527,120700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20040527,120800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040527,120900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20040527,121000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20040527,121100,0.7951,0.7952,0.7951,0.7952
NZDCHF,20040527,121200,0.7951,0.7951,0.7950,0.7950
NZDCHF,20040527,121300,0.7950,0.7950,0.7948,0.7948
NZDCHF,20040527,121400,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040527,121500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040527,121600,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040527,121700,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040527,121800,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040527,121900,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040527,122000,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040527,122100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040527,122200,0.7945,0.7946,0.7945,0.7946
NZDCHF,20040527,122300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040527,122400,0.7946,0.7948,0.7946,0.7948
NZDCHF,20040527,122500,0.7948,0.7948,0.7945,0.7945
NZDCHF,20040527,122600,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040527,122700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,122800,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040527,122900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,123000,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040527,123100,0.7946,0.7946,0.7944,0.7944
NZDCHF,20040527,123200,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040527,123300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,123400,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040527,123500,0.7945,0.7946,0.7944,0.7944
NZDCHF,20040527,123600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040527,123700,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040527,123800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040527,123900,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040527,124000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040527,124100,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040527,124200,0.7943,0.7945,0.7943,0.7944
NZDCHF,20040527,124300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040527,124400,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040527,124500,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040527,124600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040527,124700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,124800,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040527,124900,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040527,125000,0.7942,0.7943,0.7941,0.7943
NZDCHF,20040527,125100,0.7942,0.7942,0.7940,0.7940
NZDCHF,20040527,125200,0.7939,0.7939,0.7938,0.7938
NZDCHF,20040527,125300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040527,125400,0.7935,0.7935,0.7934,0.7935
NZDCHF,20040527,125500,0.7934,0.7934,0.7933,0.7934
NZDCHF,20040527,125600,0.7934,0.7938,0.7934,0.7938
NZDCHF,20040527,125700,0.7939,0.7940,0.7939,0.7939
NZDCHF,20040527,125800,0.7938,0.7940,0.7938,0.7940
NZDCHF,20040527,125900,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040527,130000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040527,130100,0.7939,0.7941,0.7939,0.7941
NZDCHF,20040527,130200,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040527,130300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040527,130400,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040527,130500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040527,130600,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040527,130700,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040527,130800,0.7943,0.7943,0.7941,0.7941
NZDCHF,20040527,130900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040527,131000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040527,131100,0.7940,0.7943,0.7940,0.7943
NZDCHF,20040527,131200,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040527,131300,0.7945,0.7946,0.7945,0.7945
NZDCHF,20040527,131400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,131500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,131600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,131700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,131800,0.7945,0.7947,0.7945,0.7947
NZDCHF,20040527,131900,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040527,132000,0.7947,0.7947,0.7945,0.7945
NZDCHF,20040527,132100,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040527,132200,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040527,132300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040527,132400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040527,132500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040527,132600,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040527,132700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040527,132800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20040527,132900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040527,133000,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040527,133100,0.7946,0.7947,0.7945,0.7945
NZDCHF,20040527,133200,0.7945,0.7947,0.7945,0.7947
NZDCHF,20040527,133300,0.7947,0.7947,0.7946,0.7947
NZDCHF,20040527,133400,0.7947,0.7947,0.7946,0.7947
NZDCHF,20040527,133500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040527,133600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040527,133700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20040527,133800,0.7947,0.7947,0.7944,0.7944
NZDCHF,20040527,133900,0.7943,0.7945,0.7943,0.7945
NZDCHF,20040527,134000,0.7946,0.7946,0.7939,0.7939
NZDCHF,20040527,134100,0.7940,0.7944,0.7940,0.7944
NZDCHF,20040527,134200,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040527,134300,0.7945,0.7945,0.7945,0.7945
NZDCHF,20040527,134400,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040527,134500,0.7944,0.7944,0.7943,0.7944
NZDCHF,20040527,134600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040527,134700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040527,134800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040527,134900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20040527,135000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040527,135100,0.7947,0.7947,0.7946,0.7946
NZDCHF,20040527,135200,0.7946,0.7946,0.7945,0.7945
NZDCHF,20040527,135300,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040527,135400,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040527,135500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,135600,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040527,135700,0.7943,0.7943,0.7942,0.7942
NZDCHF,20040527,135800,0.7942,0.7944,0.7942,0.7944
NZDCHF,20040527,135900,0.7944,0.7945,0.7944,0.7945
NZDCHF,20040527,140000,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040527,140100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040527,140200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040527,140300,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040527,140400,0.7943,0.7946,0.7943,0.7946
NZDCHF,20040527,140500,0.7945,0.7945,0.7944,0.7944
NZDCHF,20040527,140600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,140700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,140800,0.7943,0.7945,0.7943,0.7944
NZDCHF,20040527,140900,0.7945,0.7947,0.7945,0.7947
NZDCHF,20040527,141000,0.7945,0.7945,0.7940,0.7940
NZDCHF,20040527,141100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040527,141200,0.7941,0.7941,0.7940,0.7941
NZDCHF,20040527,141300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20040527,141400,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040527,141500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20040527,141600,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040527,141700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040527,141800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040527,141900,0.7940,0.7940,0.7938,0.7938
NZDCHF,20040527,142000,0.7938,0.7941,0.7937,0.7938
NZDCHF,20040527,142100,0.7937,0.7937,0.7934,0.7934
NZDCHF,20040527,142200,0.7933,0.7933,0.7929,0.7929
NZDCHF,20040527,142300,0.7928,0.7929,0.7928,0.7928
NZDCHF,20040527,142400,0.7927,0.7927,0.7921,0.7921
NZDCHF,20040527,142500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040527,142600,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040527,142700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20040527,142800,0.7923,0.7925,0.7923,0.7924
NZDCHF,20040527,142900,0.7924,0.7926,0.7924,0.7926
NZDCHF,20040527,143000,0.7927,0.7928,0.7926,0.7926
NZDCHF,20040527,143100,0.7928,0.7928,0.7921,0.7926
NZDCHF,20040527,143200,0.7925,0.7925,0.7923,0.7924
NZDCHF,20040527,143300,0.7923,0.7925,0.7922,0.7922
NZDCHF,20040527,143400,0.7921,0.7924,0.7921,0.7923
NZDCHF,20040527,143500,0.7922,0.7923,0.7921,0.7921
NZDCHF,20040527,143600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040527,143700,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040527,143800,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040527,143900,0.7928,0.7930,0.7928,0.7929
NZDCHF,20040527,144000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040527,144100,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040527,144200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040527,144300,0.7930,0.7930,0.7926,0.7926
NZDCHF,20040527,144400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040527,144500,0.7924,0.7926,0.7924,0.7926
NZDCHF,20040527,144600,0.7925,0.7930,0.7925,0.7930
NZDCHF,20040527,144700,0.7931,0.7932,0.7931,0.7931
NZDCHF,20040527,144800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040527,144900,0.7928,0.7928,0.7924,0.7926
NZDCHF,20040527,145000,0.7927,0.7930,0.7924,0.7924
NZDCHF,20040527,145100,0.7923,0.7924,0.7923,0.7924
NZDCHF,20040527,145200,0.7924,0.7926,0.7924,0.7925
NZDCHF,20040527,145300,0.7924,0.7927,0.7924,0.7927
NZDCHF,20040527,145400,0.7928,0.7931,0.7928,0.7931
NZDCHF,20040527,145500,0.7931,0.7932,0.7930,0.7932
NZDCHF,20040527,145600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040527,145700,0.7932,0.7933,0.7931,0.7931
NZDCHF,20040527,145800,0.7930,0.7930,0.7925,0.7925
NZDCHF,20040527,145900,0.7924,0.7930,0.7924,0.7930
NZDCHF,20040527,150000,0.7929,0.7932,0.7926,0.7930
NZDCHF,20040527,150100,0.7931,0.7952,0.7931,0.7952
NZDCHF,20040527,150200,0.7951,0.7951,0.7944,0.7945
NZDCHF,20040527,150300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,150400,0.7944,0.7944,0.7941,0.7941
NZDCHF,20040527,150500,0.7941,0.7943,0.7941,0.7943
NZDCHF,20040527,150600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20040527,150700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,150800,0.7944,0.7946,0.7942,0.7946
NZDCHF,20040527,150900,0.7947,0.7948,0.7946,0.7946
NZDCHF,20040527,151000,0.7945,0.7945,0.7943,0.7943
NZDCHF,20040527,151100,0.7943,0.7943,0.7939,0.7939
NZDCHF,20040527,151200,0.7938,0.7938,0.7934,0.7937
NZDCHF,20040527,151300,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040527,151400,0.7933,0.7934,0.7932,0.7933
NZDCHF,20040527,151500,0.7932,0.7932,0.7927,0.7927
NZDCHF,20040527,151600,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040527,151700,0.7932,0.7939,0.7932,0.7938
NZDCHF,20040527,151800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040527,151900,0.7936,0.7939,0.7936,0.7939
NZDCHF,20040527,152000,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040527,152100,0.7941,0.7941,0.7939,0.7939
NZDCHF,20040527,152200,0.7940,0.7951,0.7940,0.7951
NZDCHF,20040527,152300,0.7951,0.7952,0.7949,0.7952
NZDCHF,20040527,152400,0.7953,0.7953,0.7950,0.7950
NZDCHF,20040527,152500,0.7950,0.7951,0.7949,0.7949
NZDCHF,20040527,152600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20040527,152700,0.7948,0.7949,0.7944,0.7944
NZDCHF,20040527,152800,0.7944,0.7944,0.7939,0.7939
NZDCHF,20040527,152900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040527,153000,0.7939,0.7943,0.7939,0.7943
NZDCHF,20040527,153100,0.7944,0.7944,0.7942,0.7942
NZDCHF,20040527,153200,0.7941,0.7941,0.7937,0.7937
NZDCHF,20040527,153300,0.7936,0.7936,0.7932,0.7932
NZDCHF,20040527,153400,0.7931,0.7933,0.7930,0.7933
NZDCHF,20040527,153500,0.7933,0.7934,0.7933,0.7934
NZDCHF,20040527,153600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040527,153700,0.7936,0.7938,0.7936,0.7938
NZDCHF,20040527,153800,0.7938,0.7938,0.7932,0.7932
NZDCHF,20040527,153900,0.7931,0.7931,0.7924,0.7926
NZDCHF,20040527,154000,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040527,154100,0.7922,0.7923,0.7922,0.7923
NZDCHF,20040527,154200,0.7924,0.7927,0.7924,0.7927
NZDCHF,20040527,154300,0.7928,0.7929,0.7928,0.7928
NZDCHF,20040527,154400,0.7927,0.7927,0.7923,0.7923
NZDCHF,20040527,154500,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040527,154600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040527,154700,0.7925,0.7926,0.7925,0.7926
NZDCHF,20040527,154800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20040527,154900,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040527,155000,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040527,155100,0.7924,0.7925,0.7923,0.7925
NZDCHF,20040527,155200,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040527,155300,0.7928,0.7928,0.7927,0.7927
NZDCHF,20040527,155400,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040527,155500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040527,155600,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040527,155700,0.7930,0.7930,0.7929,0.7929
NZDCHF,20040527,155800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040527,155900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040527,160000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040527,160100,0.7932,0.7934,0.7932,0.7934
NZDCHF,20040527,160200,0.7934,0.7936,0.7934,0.7936
NZDCHF,20040527,160300,0.7936,0.7936,0.7935,0.7936
NZDCHF,20040527,160400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20040527,160500,0.7935,0.7935,0.7930,0.7932
NZDCHF,20040527,160600,0.7933,0.7936,0.7933,0.7936
NZDCHF,20040527,160700,0.7935,0.7935,0.7933,0.7934
NZDCHF,20040527,160800,0.7935,0.7936,0.7934,0.7934
NZDCHF,20040527,160900,0.7934,0.7934,0.7932,0.7932
NZDCHF,20040527,161000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040527,161100,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040527,161200,0.7930,0.7930,0.7928,0.7928
NZDCHF,20040527,161300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040527,161400,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040527,161500,0.7927,0.7930,0.7927,0.7930
NZDCHF,20040527,161600,0.7929,0.7929,0.7926,0.7927
NZDCHF,20040527,161700,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040527,161800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20040527,161900,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040527,162000,0.7929,0.7929,0.7927,0.7927
NZDCHF,20040527,162100,0.7927,0.7927,0.7925,0.7925
NZDCHF,20040527,162200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040527,162300,0.7922,0.7924,0.7922,0.7924
NZDCHF,20040527,162400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20040527,162500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040527,162600,0.7924,0.7925,0.7924,0.7925
NZDCHF,20040527,162700,0.7926,0.7928,0.7926,0.7928
NZDCHF,20040527,162800,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040527,162900,0.7929,0.7929,0.7927,0.7927
NZDCHF,20040527,163000,0.7927,0.7930,0.7927,0.7930
NZDCHF,20040527,163100,0.7929,0.7930,0.7929,0.7930
NZDCHF,20040527,163200,0.7930,0.7930,0.7923,0.7923
NZDCHF,20040527,163300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040527,163400,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040527,163500,0.7924,0.7924,0.7923,0.7923
NZDCHF,20040527,163600,0.7924,0.7926,0.7924,0.7926
NZDCHF,20040527,163700,0.7926,0.7930,0.7926,0.7930
NZDCHF,20040527,163800,0.7931,0.7936,0.7931,0.7936
NZDCHF,20040527,163900,0.7937,0.7937,0.7933,0.7934
NZDCHF,20040527,164000,0.7933,0.7936,0.7932,0.7936
NZDCHF,20040527,164100,0.7938,0.7939,0.7938,0.7939
NZDCHF,20040527,164200,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040527,164300,0.7943,0.7946,0.7943,0.7946
NZDCHF,20040527,164400,0.7947,0.7947,0.7945,0.7945
NZDCHF,20040527,164500,0.7944,0.7944,0.7940,0.7941
NZDCHF,20040527,164600,0.7941,0.7941,0.7931,0.7931
NZDCHF,20040527,164700,0.7929,0.7930,0.7925,0.7930
NZDCHF,20040527,164800,0.7931,0.7933,0.7931,0.7933
NZDCHF,20040527,164900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20040527,165000,0.7934,0.7937,0.7934,0.7937
NZDCHF,20040527,165100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040527,165200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040527,165300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20040527,165400,0.7937,0.7937,0.7935,0.7935
NZDCHF,20040527,165500,0.7935,0.7935,0.7933,0.7933
NZDCHF,20040527,165600,0.7934,0.7937,0.7934,0.7937
NZDCHF,20040527,165700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040527,165800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040527,165900,0.7941,0.7941,0.7940,0.7940
NZDCHF,20040527,170000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20040527,170100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040527,170200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20040527,170300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20040527,170400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20040527,170500,0.7941,0.7947,0.7941,0.7947
NZDCHF,20040527,170600,0.7947,0.7948,0.7947,0.7948
NZDCHF,20040527,170700,0.7948,0.7948,0.7947,0.7947
NZDCHF,20040527,170800,0.7948,0.7950,0.7948,0.7949
NZDCHF,20040527,170900,0.7949,0.7951,0.7949,0.7950
NZDCHF,20040527,171000,0.7949,0.7950,0.7949,0.7950
NZDCHF,20040527,171100,0.7950,0.7950,0.7945,0.7945
NZDCHF,20040527,171200,0.7944,0.7947,0.7944,0.7945
NZDCHF,20040527,171300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20040527,171400,0.7948,0.7948,0.7943,0.7943
NZDCHF,20040527,171500,0.7944,0.7948,0.7944,0.7944
NZDCHF,20040527,171600,0.7944,0.7944,0.7943,0.7943
NZDCHF,20040527,171700,0.7944,0.7946,0.7944,0.7946
NZDCHF,20040527,171800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20040527,171900,0.7943,0.7943,0.7937,0.7937
NZDCHF,20040527,172000,0.7936,0.7936,0.7934,0.7934
NZDCHF,20040527,172100,0.7935,0.7940,0.7935,0.7940
NZDCHF,20040527,172200,0.7941,0.7944,0.7941,0.7943
NZDCHF,20040527,172300,0.7942,0.7942,0.7941,0.7942
NZDCHF,20040527,172400,0.7942,0.7942,0.7942,0.7942
NZDCHF,20040527,172500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20040527,172600,0.7942,0.7942,0.7937,0.7937
NZDCHF,20040527,172700,0.7938,0.7938,0.7934,0.7934
NZDCHF,20040527,172800,0.7933,0.7933,0.7930,0.7930
NZDCHF,20040527,172900,0.7930,0.7930,0.7928,0.7928
NZDCHF,20040527,173000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20040527,173100,0.7927,0.7928,0.7927,0.7928
NZDCHF,20040527,173200,0.7928,0.7930,0.7928,0.7930
NZDCHF,20040527,173300,0.7930,0.7932,0.7930,0.7932
NZDCHF,20040527,173400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20040527,173500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20040527,173600,0.7929,0.7929,0.7928,0.7928
NZDCHF,20040527,173700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20040527,173800,0.7927,0.7927,0.7927,0.7927
NZDCHF,20040527,173900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20040527,174000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040527,174100,0.7931,0.7932,0.7929,0.7930
NZDCHF,20040527,174200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040527,174300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040527,174400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040527,174500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20040527,174600,0.7929,0.7929,0.7926,0.7926
NZDCHF,20040527,174700,0.7926,0.7926,0.7922,0.7922
NZDCHF,20040527,174800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040527,174900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20040527,175000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20040527,175100,0.7923,0.7925,0.7923,0.7925
NZDCHF,20040527,175200,0.7925,0.7926,0.7923,0.7923
NZDCHF,20040527,175300,0.7922,0.7922,0.7919,0.7919
NZDCHF,20040527,175400,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040527,175500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040527,175600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040527,175700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040527,175800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040527,175900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040527,180000,0.7914,0.7914,0.7911,0.7911
NZDCHF,20040527,180100,0.7911,0.7911,0.7908,0.7908
NZDCHF,20040527,180200,0.7910,0.7911,0.7910,0.7910
NZDCHF,20040527,180300,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040527,180400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040527,180500,0.7909,0.7911,0.7909,0.7911
NZDCHF,20040527,180600,0.7911,0.7911,0.7906,0.7906
NZDCHF,20040527,180700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040527,180800,0.7902,0.7902,0.7900,0.7901
NZDCHF,20040527,180900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040527,181000,0.7899,0.7901,0.7898,0.7901
NZDCHF,20040527,181100,0.7904,0.7907,0.7904,0.7907
NZDCHF,20040527,181200,0.7908,0.7911,0.7908,0.7911
NZDCHF,20040527,181300,0.7912,0.7912,0.7910,0.7910
NZDCHF,20040527,181400,0.7910,0.7912,0.7910,0.7912
NZDCHF,20040527,181500,0.7914,0.7916,0.7914,0.7916
NZDCHF,20040527,181600,0.7916,0.7917,0.7915,0.7915
NZDCHF,20040527,181700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,181800,0.7915,0.7916,0.7915,0.7916
NZDCHF,20040527,181900,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040527,182000,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040527,182100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,182200,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040527,182300,0.7916,0.7916,0.7913,0.7913
NZDCHF,20040527,182400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040527,182500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,182600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,182700,0.7912,0.7914,0.7912,0.7914
NZDCHF,20040527,182800,0.7914,0.7915,0.7910,0.7910
NZDCHF,20040527,182900,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040527,183000,0.7911,0.7914,0.7911,0.7914
NZDCHF,20040527,183100,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040527,183200,0.7917,0.7917,0.7913,0.7913
NZDCHF,20040527,183300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040527,183400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040527,183500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040527,183600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,183700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,183800,0.7916,0.7918,0.7916,0.7918
NZDCHF,20040527,183900,0.7917,0.7918,0.7917,0.7918
NZDCHF,20040527,184000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,184100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040527,184200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20040527,184300,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040527,184400,0.7917,0.7917,0.7916,0.7916
NZDCHF,20040527,184500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,184600,0.7917,0.7921,0.7917,0.7919
NZDCHF,20040527,184700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20040527,184800,0.7919,0.7919,0.7917,0.7917
NZDCHF,20040527,184900,0.7918,0.7918,0.7917,0.7917
NZDCHF,20040527,185000,0.7917,0.7917,0.7916,0.7917
NZDCHF,20040527,185100,0.7917,0.7918,0.7916,0.7916
NZDCHF,20040527,185200,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040527,185300,0.7917,0.7917,0.7917,0.7917
NZDCHF,20040527,185400,0.7917,0.7917,0.7916,0.7917
NZDCHF,20040527,185500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20040527,185600,0.7918,0.7919,0.7918,0.7918
NZDCHF,20040527,185700,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040527,185800,0.7915,0.7917,0.7915,0.7917
NZDCHF,20040527,185900,0.7918,0.7918,0.7916,0.7916
NZDCHF,20040527,190000,0.7916,0.7916,0.7915,0.7916
NZDCHF,20040527,190100,0.7916,0.7916,0.7914,0.7914
NZDCHF,20040527,190200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040527,190300,0.7913,0.7915,0.7913,0.7915
NZDCHF,20040527,190400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,190500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040527,190600,0.7913,0.7913,0.7912,0.7912
NZDCHF,20040527,190700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040527,190800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,190900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,191000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040527,191100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040527,191200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20040527,191300,0.7909,0.7909,0.7907,0.7907
NZDCHF,20040527,191400,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040527,191500,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040527,191600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040527,191700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,191800,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040527,191900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040527,192000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,192100,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040527,192200,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040527,192300,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040527,192400,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040527,192500,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040527,192600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,192700,0.7907,0.7909,0.7907,0.7909
NZDCHF,20040527,192800,0.7908,0.7908,0.7905,0.7905
NZDCHF,20040527,192900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040527,193000,0.7905,0.7906,0.7905,0.7906
NZDCHF,20040527,193100,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040527,193200,0.7906,0.7907,0.7906,0.7907
NZDCHF,20040527,193300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040527,193400,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040527,193500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040527,193600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,193700,0.7904,0.7906,0.7904,0.7906
NZDCHF,20040527,193800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040527,193900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040527,194000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040527,194100,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040527,194200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,194300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040527,194400,0.7907,0.7909,0.7907,0.7909
NZDCHF,20040527,194500,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040527,194600,0.7910,0.7915,0.7910,0.7915
NZDCHF,20040527,194700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20040527,194800,0.7916,0.7921,0.7916,0.7918
NZDCHF,20040527,194900,0.7917,0.7917,0.7914,0.7914
NZDCHF,20040527,195000,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040527,195100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040527,195200,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040527,195300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040527,195400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,195500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20040527,195600,0.7913,0.7913,0.7912,0.7912
NZDCHF,20040527,195700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040527,195800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040527,195900,0.7912,0.7913,0.7912,0.7913
NZDCHF,20040527,200000,0.7913,0.7913,0.7913,0.7913
NZDCHF,20040527,200100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040527,200200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040527,200300,0.7914,0.7915,0.7914,0.7914
NZDCHF,20040527,200400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,200500,0.7916,0.7916,0.7911,0.7911
NZDCHF,20040527,200600,0.7912,0.7915,0.7912,0.7915
NZDCHF,20040527,200700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,200800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,200900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20040527,201000,0.7914,0.7914,0.7911,0.7914
NZDCHF,20040527,201100,0.7914,0.7914,0.7913,0.7913
NZDCHF,20040527,201200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040527,201300,0.7911,0.7915,0.7911,0.7915
NZDCHF,20040527,201400,0.7914,0.7914,0.7911,0.7911
NZDCHF,20040527,201500,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040527,201600,0.7907,0.7911,0.7906,0.7910
NZDCHF,20040527,201700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040527,201800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,201900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040527,202000,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040527,202100,0.7907,0.7907,0.7905,0.7905
NZDCHF,20040527,202200,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040527,202300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20040527,202400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,202500,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040527,202600,0.7905,0.7907,0.7905,0.7907
NZDCHF,20040527,202700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,202800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,202900,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040527,203000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,203100,0.7910,0.7912,0.7910,0.7912
NZDCHF,20040527,203200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040527,203300,0.7914,0.7915,0.7914,0.7915
NZDCHF,20040527,203400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20040527,203500,0.7914,0.7914,0.7911,0.7911
NZDCHF,20040527,203600,0.7911,0.7912,0.7911,0.7911
NZDCHF,20040527,203700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040527,203800,0.7912,0.7912,0.7911,0.7912
NZDCHF,20040527,203900,0.7911,0.7911,0.7907,0.7907
NZDCHF,20040527,204000,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040527,204100,0.7905,0.7906,0.7905,0.7906
NZDCHF,20040527,204200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,204300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,204400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,204500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040527,204600,0.7907,0.7909,0.7907,0.7909
NZDCHF,20040527,204700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040527,204800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,204900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040527,205000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040527,205100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040527,205200,0.7909,0.7909,0.7908,0.7908
NZDCHF,20040527,205300,0.7908,0.7908,0.7905,0.7905
NZDCHF,20040527,205400,0.7904,0.7904,0.7903,0.7904
NZDCHF,20040527,205500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,205600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,205700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040527,205800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040527,205900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040527,210000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,210100,0.7904,0.7904,0.7901,0.7901
NZDCHF,20040527,210200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040527,210300,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040527,210400,0.7895,0.7895,0.7893,0.7893
NZDCHF,20040527,210500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040527,210600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,210700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040527,210800,0.7894,0.7895,0.7894,0.7894
NZDCHF,20040527,210900,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040527,211000,0.7896,0.7900,0.7896,0.7900
NZDCHF,20040527,211100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040527,211200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,211300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040527,211400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040527,211500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040527,211600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,211700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040527,211800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040527,211900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040527,212000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040527,212100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040527,212200,0.7902,0.7903,0.7902,0.7902
NZDCHF,20040527,212300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,212400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,212500,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040527,212600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,212700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040527,212800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,212900,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040527,213000,0.7901,0.7903,0.7901,0.7903
NZDCHF,20040527,213100,0.7903,0.7905,0.7903,0.7905
NZDCHF,20040527,213200,0.7905,0.7906,0.7905,0.7905
NZDCHF,20040527,213300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040527,213400,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040527,213500,0.7906,0.7906,0.7904,0.7904
NZDCHF,20040527,213600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20040527,213700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20040527,213800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040527,213900,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040527,214000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040527,214100,0.7903,0.7905,0.7903,0.7905
NZDCHF,20040527,214200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040527,214300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040527,214400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040527,214500,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040527,214600,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040527,214700,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040527,214800,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040527,214900,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040527,215000,0.7906,0.7906,0.7906,0.7906
NZDCHF,20040527,215100,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040527,215200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20040527,215300,0.7905,0.7905,0.7904,0.7904
NZDCHF,20040527,215400,0.7903,0.7903,0.7900,0.7900
NZDCHF,20040527,215500,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040527,215600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,215700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040527,215800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040527,215900,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040527,220000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,220100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040527,220200,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040527,220300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,220400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,220500,0.7899,0.7899,0.7899,0.7899
NZDCHF,20040527,220600,0.7899,0.7901,0.7897,0.7897
NZDCHF,20040527,220700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040527,220800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040527,220900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040527,221000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,221100,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040527,221200,0.7900,0.7900,0.7899,0.7900
NZDCHF,20040527,221300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040527,221400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040527,221500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,221600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,221700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,221800,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040527,221900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,222000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,222100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,222200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,222300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,222400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040527,222500,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040527,222600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,222700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,222800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,222900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,223000,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040527,223100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,223200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,223300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,223400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,223500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,223600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,223700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,223800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040527,223900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040527,224000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,224100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,224200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,224300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,224400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040527,224500,0.7892,0.7892,0.7892,0.7892
NZDCHF,20040527,224600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040527,224700,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040527,224800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,224900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040527,225000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,225100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,225200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040527,225300,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040527,225400,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040527,225500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040527,225600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,225700,0.7897,0.7897,0.7896,0.7897
NZDCHF,20040527,225800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,225900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,230000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040527,230100,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040527,230200,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040527,230300,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040527,230400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,230500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,230600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,230700,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040527,230800,0.7901,0.7901,0.7897,0.7897
NZDCHF,20040527,230900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040527,231000,0.7898,0.7900,0.7898,0.7900
NZDCHF,20040527,231100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20040527,231200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,231300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,231400,0.7898,0.7898,0.7896,0.7896
NZDCHF,20040527,231500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,231600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,231700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040527,231800,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040527,231900,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040527,232000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20040527,232100,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040527,232200,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040527,232300,0.7891,0.7894,0.7891,0.7894
NZDCHF,20040527,232400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040527,232500,0.7895,0.7898,0.7895,0.7898
NZDCHF,20040527,232600,0.7898,0.7901,0.7898,0.7901
NZDCHF,20040527,232700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,232800,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040527,232900,0.7902,0.7902,0.7902,0.7902
NZDCHF,20040527,233000,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040527,233100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,233200,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040527,233300,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040527,233400,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040527,233500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040527,233600,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040527,233700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040527,233800,0.7900,0.7902,0.7900,0.7902
NZDCHF,20040527,233900,0.7902,0.7903,0.7902,0.7902
NZDCHF,20040527,234000,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040527,234100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,234200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040527,234300,0.7901,0.7902,0.7901,0.7902
NZDCHF,20040527,234400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20040527,234500,0.7904,0.7907,0.7904,0.7907
NZDCHF,20040527,234600,0.7906,0.7906,0.7905,0.7905
NZDCHF,20040527,234700,0.7905,0.7906,0.7905,0.7906
NZDCHF,20040527,234800,0.7907,0.7908,0.7907,0.7907
NZDCHF,20040527,234900,0.7908,0.7910,0.7908,0.7910
NZDCHF,20040527,235000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040527,235100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20040527,235200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040527,235300,0.7910,0.7911,0.7910,0.7911
NZDCHF,20040527,235400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20040527,235500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20040527,235600,0.7912,0.7912,0.7911,0.7911
NZDCHF,20040527,235700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040527,235800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040527,235900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040528,000000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20040527,000100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040527,000200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040527,000300,0.8514,0.8519,0.8514,0.8519
NZDCAD,20040527,000400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040527,000500,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040527,000600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040527,000700,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040527,000800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040527,000900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040527,001000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040527,001100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040527,001200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040527,001300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040527,001400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040527,001500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040527,001600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040527,001700,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040527,001800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,001900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,002000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,002100,0.8509,0.8509,0.8507,0.8508
NZDCAD,20040527,002200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,002300,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040527,002400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040527,002500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040527,002600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040527,002700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040527,002800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040527,002900,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040527,003000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,003100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,003200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,003300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040527,003400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040527,003500,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040527,003600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,003700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,003800,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040527,003900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040527,004000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040527,004100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040527,004200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040527,004300,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040527,004400,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040527,004500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040527,004600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040527,004700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040527,004800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040527,004900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040527,005000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040527,005100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040527,005200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040527,005300,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040527,005400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040527,005500,0.8517,0.8521,0.8517,0.8521
NZDCAD,20040527,005600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040527,005700,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040527,005800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040527,005900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040527,010000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040527,010100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040527,010200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040527,010300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040527,010400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040527,010500,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040527,010600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040527,010700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040527,010800,0.8525,0.8525,0.8523,0.8524
NZDCAD,20040527,010900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040527,011000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040527,011100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040527,011200,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040527,011300,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040527,011400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040527,011500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040527,011600,0.8522,0.8522,0.8518,0.8518
NZDCAD,20040527,011700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040527,011800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040527,011900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040527,012000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040527,012100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040527,012200,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040527,012300,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040527,012400,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040527,012500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040527,012600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040527,012700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040527,012800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040527,012900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040527,013000,0.8512,0.8513,0.8512,0.8512
NZDCAD,20040527,013100,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040527,013200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040527,013300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040527,013400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040527,013500,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040527,013600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040527,013700,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040527,013800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040527,013900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040527,014000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040527,014100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040527,014200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040527,014300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040527,014400,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040527,014500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040527,014600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040527,014700,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040527,014800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040527,014900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040527,015000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040527,015100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040527,015200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040527,015300,0.8509,0.8509,0.8508,0.8509
NZDCAD,20040527,015400,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040527,015500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040527,015600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040527,015700,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040527,015800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040527,015900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040527,020000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040527,020100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040527,020200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040527,020300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040527,020400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040527,020500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040527,020600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040527,020700,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040527,020800,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040527,020900,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040527,021000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,021100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,021200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,021300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040527,021400,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040527,021500,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040527,021600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040527,021700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040527,021800,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040527,021900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040527,022000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040527,022100,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040527,022200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040527,022300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040527,022400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040527,022500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040527,022600,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040527,022700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040527,022800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040527,022900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040527,023000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040527,023100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040527,023200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040527,023300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040527,023400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040527,023500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040527,023600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040527,023700,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040527,023800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040527,023900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040527,024000,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040527,024100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040527,024200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,024300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,024400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040527,024500,0.8509,0.8510,0.8508,0.8510
NZDCAD,20040527,024600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040527,024700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040527,024800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040527,024900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040527,025000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040527,025100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040527,025200,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040527,025300,0.8513,0.8519,0.8513,0.8519
NZDCAD,20040527,025400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040527,025500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040527,025600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040527,025700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040527,025800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040527,025900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040527,030000,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040527,030100,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040527,030200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040527,030300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040527,030400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040527,030500,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040527,030600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040527,030700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040527,030800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040527,030900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040527,031000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040527,031100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040527,031200,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040527,031300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040527,031400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040527,031500,0.8520,0.8520,0.8519,0.8520
NZDCAD,20040527,031600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040527,031700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040527,031800,0.8521,0.8525,0.8521,0.8525
NZDCAD,20040527,031900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040527,032000,0.8524,0.8525,0.8523,0.8524
NZDCAD,20040527,032100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040527,032200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040527,032300,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040527,032400,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040527,032500,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040527,032600,0.8524,0.8524,0.8523,0.8524
NZDCAD,20040527,032700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040527,032800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040527,032900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040527,033000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040527,033100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040527,033200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040527,033300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040527,033400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040527,033500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040527,033600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040527,033700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040527,033800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040527,033900,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040527,034000,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040527,034100,0.8536,0.8543,0.8536,0.8543
NZDCAD,20040527,034200,0.8544,0.8546,0.8543,0.8543
NZDCAD,20040527,034300,0.8541,0.8541,0.8537,0.8539
NZDCAD,20040527,034400,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040527,034500,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040527,034600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040527,034700,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040527,034800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040527,034900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040527,035000,0.8540,0.8540,0.8535,0.8535
NZDCAD,20040527,035100,0.8534,0.8534,0.8532,0.8532
NZDCAD,20040527,035200,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040527,035300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040527,035400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040527,035500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040527,035600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040527,035700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040527,035800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040527,035900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040527,040000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040527,040100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040527,040200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040527,040300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040527,040400,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040527,040500,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040527,040600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040527,040700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040527,040800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040527,040900,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040527,041000,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040527,041100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040527,041200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040527,041300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040527,041400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040527,041500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040527,041600,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040527,041700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040527,041800,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040527,041900,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040527,042000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040527,042100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040527,042200,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040527,042300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040527,042400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040527,042500,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040527,042600,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040527,042700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040527,042800,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040527,042900,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040527,043000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040527,043100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040527,043200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040527,043300,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040527,043400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040527,043500,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040527,043600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040527,043700,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040527,043800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040527,043900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040527,044000,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040527,044100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040527,044200,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040527,044300,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040527,044400,0.8548,0.8552,0.8548,0.8552
NZDCAD,20040527,044500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040527,044600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040527,044700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040527,044800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040527,044900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040527,045000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040527,045100,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040527,045200,0.8549,0.8549,0.8548,0.8549
NZDCAD,20040527,045300,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040527,045400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,045500,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040527,045600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040527,045700,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040527,045800,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040527,045900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040527,050000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040527,050100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040527,050200,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040527,050300,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040527,050400,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040527,050500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040527,050600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040527,050700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040527,050800,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040527,050900,0.8552,0.8555,0.8552,0.8555
NZDCAD,20040527,051000,0.8555,0.8555,0.8552,0.8552
NZDCAD,20040527,051100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040527,051200,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040527,051300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040527,051400,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040527,051500,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040527,051600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040527,051700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040527,051800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040527,051900,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040527,052000,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040527,052100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040527,052200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040527,052300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,052400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,052500,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040527,052600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,052700,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040527,052800,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040527,052900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040527,053000,0.8552,0.8553,0.8552,0.8552
NZDCAD,20040527,053100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040527,053200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,053300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040527,053400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040527,053500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040527,053600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040527,053700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040527,053800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040527,053900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040527,054000,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040527,054100,0.8549,0.8550,0.8549,0.8549
NZDCAD,20040527,054200,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040527,054300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040527,054400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040527,054500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040527,054600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040527,054700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040527,054800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040527,054900,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040527,055000,0.8551,0.8552,0.8551,0.8551
NZDCAD,20040527,055100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,055200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,055300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,055400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,055500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040527,055600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040527,055700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040527,055800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040527,055900,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040527,060000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,060100,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040527,060200,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040527,060300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040527,060400,0.8552,0.8552,0.8551,0.8552
NZDCAD,20040527,060500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040527,060600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040527,060700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040527,060800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,060900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040527,061000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040527,061100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040527,061200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040527,061300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040527,061400,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040527,061500,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040527,061600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040527,061700,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040527,061800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,061900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,062000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,062100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,062200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,062300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,062400,0.8550,0.8550,0.8547,0.8547
NZDCAD,20040527,062500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040527,062600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040527,062700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040527,062800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040527,062900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040527,063000,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040527,063100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040527,063200,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040527,063300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040527,063400,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040527,063500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040527,063600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040527,063700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040527,063800,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040527,063900,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040527,064000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040527,064100,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040527,064200,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040527,064300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040527,064400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040527,064500,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040527,064600,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040527,064700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040527,064800,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040527,064900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040527,065000,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040527,065100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040527,065200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040527,065300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040527,065400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040527,065500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040527,065600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040527,065700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040527,065800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040527,065900,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040527,070000,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040527,070100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040527,070200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040527,070300,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040527,070400,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040527,070500,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040527,070600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,070700,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040527,070800,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040527,070900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,071000,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040527,071100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040527,071200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040527,071300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040527,071400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040527,071500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040527,071600,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040527,071700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,071800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040527,071900,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040527,072000,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040527,072100,0.8550,0.8551,0.8550,0.8550
NZDCAD,20040527,072200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,072300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,072400,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040527,072500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040527,072600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040527,072700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040527,072800,0.8552,0.8553,0.8552,0.8552
NZDCAD,20040527,072900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040527,073000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040527,073100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040527,073200,0.8552,0.8553,0.8552,0.8552
NZDCAD,20040527,073300,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040527,073400,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040527,073500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,073600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,073700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,073800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,073900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,074000,0.8550,0.8551,0.8550,0.8550
NZDCAD,20040527,074100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040527,074200,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040527,074300,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040527,074400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040527,074500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040527,074600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040527,074700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040527,074800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040527,074900,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040527,075000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040527,075100,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040527,075200,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040527,075300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040527,075400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040527,075500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040527,075600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040527,075700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040527,075800,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040527,075900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040527,080000,0.8559,0.8563,0.8559,0.8563
NZDCAD,20040527,080100,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040527,080200,0.8563,0.8563,0.8559,0.8560
NZDCAD,20040527,080300,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040527,080400,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040527,080500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040527,080600,0.8560,0.8564,0.8560,0.8563
NZDCAD,20040527,080700,0.8562,0.8562,0.8561,0.8562
NZDCAD,20040527,080800,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040527,080900,0.8564,0.8567,0.8564,0.8567
NZDCAD,20040527,081000,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040527,081100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040527,081200,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040527,081300,0.8565,0.8567,0.8565,0.8566
NZDCAD,20040527,081400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040527,081500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040527,081600,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040527,081700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040527,081800,0.8565,0.8573,0.8565,0.8573
NZDCAD,20040527,081900,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040527,082000,0.8575,0.8578,0.8575,0.8578
NZDCAD,20040527,082100,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040527,082200,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040527,082300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040527,082400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040527,082500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040527,082600,0.8584,0.8590,0.8584,0.8590
NZDCAD,20040527,082700,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040527,082800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040527,082900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040527,083000,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040527,083100,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040527,083200,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040527,083300,0.8595,0.8596,0.8595,0.8595
NZDCAD,20040527,083400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040527,083500,0.8594,0.8596,0.8594,0.8595
NZDCAD,20040527,083600,0.8595,0.8599,0.8595,0.8599
NZDCAD,20040527,083700,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040527,083800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040527,083900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040527,084000,0.8599,0.8600,0.8598,0.8600
NZDCAD,20040527,084100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040527,084200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040527,084300,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040527,084400,0.8598,0.8604,0.8598,0.8600
NZDCAD,20040527,084500,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040527,084600,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040527,084700,0.8594,0.8596,0.8593,0.8596
NZDCAD,20040527,084800,0.8597,0.8601,0.8597,0.8601
NZDCAD,20040527,084900,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040527,085000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040527,085100,0.8598,0.8601,0.8598,0.8601
NZDCAD,20040527,085200,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040527,085300,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040527,085400,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040527,085500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040527,085600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040527,085700,0.8601,0.8602,0.8601,0.8601
NZDCAD,20040527,085800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040527,085900,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040527,090000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040527,090100,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040527,090200,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040527,090300,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040527,090400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040527,090500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040527,090600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040527,090700,0.8591,0.8594,0.8590,0.8594
NZDCAD,20040527,090800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040527,090900,0.8595,0.8599,0.8595,0.8596
NZDCAD,20040527,091000,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040527,091100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040527,091200,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040527,091300,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040527,091400,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040527,091500,0.8595,0.8595,0.8594,0.8595
NZDCAD,20040527,091600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040527,091700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040527,091800,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040527,091900,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040527,092000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040527,092100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040527,092200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040527,092300,0.8595,0.8600,0.8595,0.8600
NZDCAD,20040527,092400,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040527,092500,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040527,092600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040527,092700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040527,092800,0.8599,0.8599,0.8595,0.8595
NZDCAD,20040527,092900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040527,093000,0.8594,0.8597,0.8594,0.8594
NZDCAD,20040527,093100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040527,093200,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040527,093300,0.8599,0.8604,0.8599,0.8604
NZDCAD,20040527,093400,0.8605,0.8607,0.8604,0.8604
NZDCAD,20040527,093500,0.8603,0.8603,0.8600,0.8600
NZDCAD,20040527,093600,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040527,093700,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040527,093800,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040527,093900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040527,094000,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040527,094100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040527,094200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040527,094300,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040527,094400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,094500,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040527,094600,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040527,094700,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040527,094800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040527,094900,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040527,095000,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040527,095100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040527,095200,0.8593,0.8593,0.8588,0.8588
NZDCAD,20040527,095300,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040527,095400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040527,095500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040527,095600,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040527,095700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040527,095800,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040527,095900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040527,100000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040527,100100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040527,100200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040527,100300,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040527,100400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040527,100500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040527,100600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040527,100700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040527,100800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040527,100900,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040527,101000,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040527,101100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040527,101200,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040527,101300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040527,101400,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040527,101500,0.8581,0.8584,0.8580,0.8584
NZDCAD,20040527,101600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040527,101700,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040527,101800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040527,101900,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040527,102000,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040527,102100,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040527,102200,0.8588,0.8588,0.8587,0.8588
NZDCAD,20040527,102300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040527,102400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040527,102500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040527,102600,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040527,102700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040527,102800,0.8590,0.8591,0.8589,0.8589
NZDCAD,20040527,102900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040527,103000,0.8590,0.8593,0.8590,0.8592
NZDCAD,20040527,103100,0.8592,0.8593,0.8591,0.8593
NZDCAD,20040527,103200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040527,103300,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040527,103400,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040527,103500,0.8599,0.8602,0.8599,0.8602
NZDCAD,20040527,103600,0.8602,0.8604,0.8601,0.8601
NZDCAD,20040527,103700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040527,103800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,103900,0.8600,0.8603,0.8600,0.8603
NZDCAD,20040527,104000,0.8604,0.8609,0.8604,0.8609
NZDCAD,20040527,104100,0.8610,0.8618,0.8610,0.8617
NZDCAD,20040527,104200,0.8615,0.8615,0.8612,0.8612
NZDCAD,20040527,104300,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040527,104400,0.8608,0.8608,0.8606,0.8607
NZDCAD,20040527,104500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040527,104600,0.8607,0.8608,0.8607,0.8607
NZDCAD,20040527,104700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040527,104800,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040527,104900,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040527,105000,0.8610,0.8615,0.8610,0.8615
NZDCAD,20040527,105100,0.8617,0.8618,0.8615,0.8615
NZDCAD,20040527,105200,0.8617,0.8625,0.8617,0.8621
NZDCAD,20040527,105300,0.8621,0.8623,0.8621,0.8622
NZDCAD,20040527,105400,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040527,105500,0.8622,0.8628,0.8622,0.8627
NZDCAD,20040527,105600,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040527,105700,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040527,105800,0.8620,0.8622,0.8620,0.8621
NZDCAD,20040527,105900,0.8621,0.8624,0.8621,0.8624
NZDCAD,20040527,110000,0.8624,0.8627,0.8624,0.8627
NZDCAD,20040527,110100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040527,110200,0.8627,0.8627,0.8616,0.8616
NZDCAD,20040527,110300,0.8615,0.8615,0.8609,0.8609
NZDCAD,20040527,110400,0.8608,0.8608,0.8601,0.8601
NZDCAD,20040527,110500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040527,110600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040527,110700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040527,110800,0.8600,0.8600,0.8595,0.8595
NZDCAD,20040527,110900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040527,111000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040527,111100,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040527,111200,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040527,111300,0.8595,0.8595,0.8592,0.8595
NZDCAD,20040527,111400,0.8596,0.8599,0.8596,0.8599
NZDCAD,20040527,111500,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040527,111600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040527,111700,0.8600,0.8600,0.8596,0.8596
NZDCAD,20040527,111800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040527,111900,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040527,112000,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040527,112100,0.8595,0.8599,0.8595,0.8598
NZDCAD,20040527,112200,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040527,112300,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040527,112400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040527,112500,0.8597,0.8597,0.8594,0.8596
NZDCAD,20040527,112600,0.8597,0.8601,0.8597,0.8601
NZDCAD,20040527,112700,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040527,112800,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040527,112900,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040527,113000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040527,113100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040527,113200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040527,113300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040527,113400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040527,113500,0.8589,0.8589,0.8587,0.8588
NZDCAD,20040527,113600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040527,113700,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040527,113800,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040527,113900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040527,114000,0.8593,0.8599,0.8593,0.8599
NZDCAD,20040527,114100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040527,114200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,114300,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040527,114400,0.8595,0.8595,0.8591,0.8591
NZDCAD,20040527,114500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040527,114600,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040527,114700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040527,114800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040527,114900,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040527,115000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040527,115100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040527,115200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040527,115300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040527,115400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040527,115500,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040527,115600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040527,115700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040527,115800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040527,115900,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040527,120000,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040527,120100,0.8592,0.8593,0.8592,0.8592
NZDCAD,20040527,120200,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040527,120300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040527,120400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040527,120500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040527,120600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040527,120700,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040527,120800,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040527,120900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040527,121000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040527,121100,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040527,121200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040527,121300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040527,121400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040527,121500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040527,121600,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040527,121700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040527,121800,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040527,121900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040527,122000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040527,122100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040527,122200,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040527,122300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040527,122400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040527,122500,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040527,122600,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040527,122700,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040527,122800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040527,122900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040527,123000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040527,123100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040527,123200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040527,123300,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040527,123400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040527,123500,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040527,123600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040527,123700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040527,123800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040527,123900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040527,124000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040527,124100,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040527,124200,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040527,124300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040527,124400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040527,124500,0.8592,0.8592,0.8591,0.8592
NZDCAD,20040527,124600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040527,124700,0.8593,0.8598,0.8593,0.8598
NZDCAD,20040527,124800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040527,124900,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040527,125000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040527,125100,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040527,125200,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040527,125300,0.8599,0.8599,0.8593,0.8593
NZDCAD,20040527,125400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040527,125500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040527,125600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040527,125700,0.8599,0.8600,0.8598,0.8598
NZDCAD,20040527,125800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040527,125900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040527,130000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,130100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,130200,0.8600,0.8600,0.8599,0.8600
NZDCAD,20040527,130300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,130400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,130500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040527,130600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040527,130700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040527,130800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040527,130900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,131000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,131100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040527,131200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040527,131300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040527,131400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040527,131500,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040527,131600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040527,131700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040527,131800,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040527,131900,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040527,132000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040527,132100,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040527,132200,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040527,132300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040527,132400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040527,132500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040527,132600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040527,132700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040527,132800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040527,132900,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040527,133000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040527,133100,0.8601,0.8604,0.8601,0.8602
NZDCAD,20040527,133200,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040527,133300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040527,133400,0.8604,0.8604,0.8601,0.8603
NZDCAD,20040527,133500,0.8603,0.8604,0.8603,0.8603
NZDCAD,20040527,133600,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040527,133700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040527,133800,0.8604,0.8605,0.8600,0.8600
NZDCAD,20040527,133900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040527,134000,0.8598,0.8598,0.8592,0.8592
NZDCAD,20040527,134100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040527,134200,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040527,134300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040527,134400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040527,134500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,134600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040527,134700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040527,134800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040527,134900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040527,135000,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040527,135100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040527,135200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,135300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,135400,0.8599,0.8600,0.8598,0.8600
NZDCAD,20040527,135500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,135600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,135700,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040527,135800,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040527,135900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040527,140000,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040527,140100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040527,140200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040527,140300,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040527,140400,0.8598,0.8602,0.8598,0.8602
NZDCAD,20040527,140500,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040527,140600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040527,140700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040527,140800,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040527,140900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040527,141000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040527,141100,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040527,141200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040527,141300,0.8604,0.8605,0.8604,0.8604
NZDCAD,20040527,141400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040527,141500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040527,141600,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040527,141700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040527,141800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040527,141900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040527,142000,0.8601,0.8604,0.8601,0.8602
NZDCAD,20040527,142100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040527,142200,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040527,142300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040527,142400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040527,142500,0.8592,0.8593,0.8591,0.8592
NZDCAD,20040527,142600,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040527,142700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040527,142800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040527,142900,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040527,143000,0.8590,0.8592,0.8589,0.8592
NZDCAD,20040527,143100,0.8593,0.8593,0.8589,0.8592
NZDCAD,20040527,143200,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040527,143300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040527,143400,0.8591,0.8592,0.8591,0.8591
NZDCAD,20040527,143500,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040527,143600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040527,143700,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040527,143800,0.8593,0.8596,0.8593,0.8596
NZDCAD,20040527,143900,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040527,144000,0.8599,0.8600,0.8598,0.8598
NZDCAD,20040527,144100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040527,144200,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040527,144300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040527,144400,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040527,144500,0.8599,0.8604,0.8599,0.8604
NZDCAD,20040527,144600,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040527,144700,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040527,144800,0.8606,0.8606,0.8600,0.8600
NZDCAD,20040527,144900,0.8599,0.8602,0.8599,0.8602
NZDCAD,20040527,145000,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040527,145100,0.8597,0.8601,0.8597,0.8601
NZDCAD,20040527,145200,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040527,145300,0.8603,0.8608,0.8602,0.8608
NZDCAD,20040527,145400,0.8609,0.8619,0.8609,0.8618
NZDCAD,20040527,145500,0.8617,0.8617,0.8610,0.8610
NZDCAD,20040527,145600,0.8609,0.8609,0.8604,0.8604
NZDCAD,20040527,145700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040527,145800,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040527,145900,0.8612,0.8616,0.8612,0.8616
NZDCAD,20040527,150000,0.8618,0.8621,0.8613,0.8613
NZDCAD,20040527,150100,0.8611,0.8632,0.8607,0.8632
NZDCAD,20040527,150200,0.8630,0.8630,0.8622,0.8624
NZDCAD,20040527,150300,0.8625,0.8625,0.8621,0.8621
NZDCAD,20040527,150400,0.8620,0.8620,0.8613,0.8613
NZDCAD,20040527,150500,0.8613,0.8615,0.8612,0.8612
NZDCAD,20040527,150600,0.8613,0.8618,0.8613,0.8618
NZDCAD,20040527,150700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040527,150800,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040527,150900,0.8622,0.8624,0.8621,0.8621
NZDCAD,20040527,151000,0.8620,0.8620,0.8616,0.8616
NZDCAD,20040527,151100,0.8616,0.8616,0.8612,0.8612
NZDCAD,20040527,151200,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040527,151300,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040527,151400,0.8609,0.8611,0.8608,0.8609
NZDCAD,20040527,151500,0.8608,0.8608,0.8605,0.8607
NZDCAD,20040527,151600,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040527,151700,0.8614,0.8618,0.8614,0.8616
NZDCAD,20040527,151800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040527,151900,0.8615,0.8617,0.8614,0.8617
NZDCAD,20040527,152000,0.8618,0.8622,0.8618,0.8622
NZDCAD,20040527,152100,0.8623,0.8625,0.8623,0.8623
NZDCAD,20040527,152200,0.8626,0.8640,0.8626,0.8639
NZDCAD,20040527,152300,0.8637,0.8637,0.8634,0.8634
NZDCAD,20040527,152400,0.8634,0.8634,0.8630,0.8630
NZDCAD,20040527,152500,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040527,152600,0.8633,0.8633,0.8629,0.8629
NZDCAD,20040527,152700,0.8629,0.8631,0.8626,0.8626
NZDCAD,20040527,152800,0.8625,0.8625,0.8619,0.8619
NZDCAD,20040527,152900,0.8618,0.8622,0.8615,0.8622
NZDCAD,20040527,153000,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040527,153100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040527,153200,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040527,153300,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040527,153400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040527,153500,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040527,153600,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040527,153700,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040527,153800,0.8619,0.8619,0.8613,0.8613
NZDCAD,20040527,153900,0.8612,0.8612,0.8605,0.8607
NZDCAD,20040527,154000,0.8607,0.8607,0.8605,0.8607
NZDCAD,20040527,154100,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040527,154200,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040527,154300,0.8613,0.8613,0.8610,0.8610
NZDCAD,20040527,154400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040527,154500,0.8609,0.8611,0.8608,0.8608
NZDCAD,20040527,154600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040527,154700,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040527,154800,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040527,154900,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040527,155000,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040527,155100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040527,155200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040527,155300,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040527,155400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040527,155500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040527,155600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040527,155700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040527,155800,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040527,155900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040527,160000,0.8607,0.8611,0.8607,0.8611
NZDCAD,20040527,160100,0.8612,0.8616,0.8612,0.8616
NZDCAD,20040527,160200,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040527,160300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040527,160400,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040527,160500,0.8618,0.8618,0.8615,0.8616
NZDCAD,20040527,160600,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040527,160700,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040527,160800,0.8619,0.8620,0.8619,0.8619
NZDCAD,20040527,160900,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040527,161000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040527,161100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040527,161200,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040527,161300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040527,161400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040527,161500,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040527,161600,0.8615,0.8616,0.8615,0.8615
NZDCAD,20040527,161700,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040527,161800,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040527,161900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040527,162000,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040527,162100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040527,162200,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040527,162300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040527,162400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040527,162500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040527,162600,0.8616,0.8616,0.8615,0.8616
NZDCAD,20040527,162700,0.8616,0.8620,0.8616,0.8620
NZDCAD,20040527,162800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040527,162900,0.8620,0.8620,0.8616,0.8616
NZDCAD,20040527,163000,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040527,163100,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040527,163200,0.8614,0.8614,0.8610,0.8611
NZDCAD,20040527,163300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040527,163400,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040527,163500,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040527,163600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040527,163700,0.8611,0.8614,0.8611,0.8614
NZDCAD,20040527,163800,0.8616,0.8625,0.8616,0.8625
NZDCAD,20040527,163900,0.8626,0.8626,0.8621,0.8621
NZDCAD,20040527,164000,0.8620,0.8621,0.8618,0.8621
NZDCAD,20040527,164100,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040527,164200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040527,164300,0.8627,0.8631,0.8627,0.8631
NZDCAD,20040527,164400,0.8631,0.8631,0.8628,0.8628
NZDCAD,20040527,164500,0.8626,0.8626,0.8620,0.8621
NZDCAD,20040527,164600,0.8623,0.8623,0.8616,0.8616
NZDCAD,20040527,164700,0.8615,0.8615,0.8611,0.8611
NZDCAD,20040527,164800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040527,164900,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040527,165000,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040527,165100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040527,165200,0.8611,0.8612,0.8610,0.8610
NZDCAD,20040527,165300,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040527,165400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040527,165500,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040527,165600,0.8609,0.8613,0.8609,0.8613
NZDCAD,20040527,165700,0.8615,0.8616,0.8615,0.8615
NZDCAD,20040527,165800,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040527,165900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040527,170000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040527,170100,0.8618,0.8618,0.8613,0.8613
NZDCAD,20040527,170200,0.8614,0.8615,0.8614,0.8614
NZDCAD,20040527,170300,0.8614,0.8615,0.8614,0.8614
NZDCAD,20040527,170400,0.8614,0.8618,0.8614,0.8618
NZDCAD,20040527,170500,0.8619,0.8628,0.8619,0.8628
NZDCAD,20040527,170600,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040527,170700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040527,170800,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040527,170900,0.8633,0.8633,0.8631,0.8632
NZDCAD,20040527,171000,0.8631,0.8631,0.8630,0.8631
NZDCAD,20040527,171100,0.8632,0.8633,0.8629,0.8629
NZDCAD,20040527,171200,0.8628,0.8629,0.8628,0.8628
NZDCAD,20040527,171300,0.8629,0.8633,0.8629,0.8633
NZDCAD,20040527,171400,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040527,171500,0.8637,0.8643,0.8637,0.8637
NZDCAD,20040527,171600,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040527,171700,0.8635,0.8639,0.8635,0.8639
NZDCAD,20040527,171800,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040527,171900,0.8636,0.8636,0.8632,0.8633
NZDCAD,20040527,172000,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040527,172100,0.8634,0.8641,0.8634,0.8640
NZDCAD,20040527,172200,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040527,172300,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040527,172400,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040527,172500,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040527,172600,0.8641,0.8641,0.8638,0.8638
NZDCAD,20040527,172700,0.8637,0.8637,0.8634,0.8634
NZDCAD,20040527,172800,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040527,172900,0.8630,0.8630,0.8624,0.8624
NZDCAD,20040527,173000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,173100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040527,173200,0.8624,0.8627,0.8624,0.8627
NZDCAD,20040527,173300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040527,173400,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040527,173500,0.8628,0.8629,0.8626,0.8626
NZDCAD,20040527,173600,0.8624,0.8627,0.8624,0.8627
NZDCAD,20040527,173700,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040527,173800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040527,173900,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040527,174000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040527,174100,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040527,174200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040527,174300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040527,174400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040527,174500,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040527,174600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040527,174700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040527,174800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040527,174900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040527,175000,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040527,175100,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040527,175200,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040527,175300,0.8628,0.8628,0.8625,0.8625
NZDCAD,20040527,175400,0.8624,0.8624,0.8620,0.8620
NZDCAD,20040527,175500,0.8619,0.8620,0.8618,0.8620
NZDCAD,20040527,175600,0.8621,0.8625,0.8621,0.8625
NZDCAD,20040527,175700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,175800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,175900,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040527,180000,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040527,180100,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040527,180200,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040527,180300,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040527,180400,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040527,180500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040527,180600,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040527,180700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040527,180800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040527,180900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040527,181000,0.8618,0.8619,0.8616,0.8619
NZDCAD,20040527,181100,0.8619,0.8623,0.8619,0.8623
NZDCAD,20040527,181200,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040527,181300,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040527,181400,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040527,181500,0.8627,0.8629,0.8627,0.8628
NZDCAD,20040527,181600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040527,181700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040527,181800,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040527,181900,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040527,182000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040527,182100,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040527,182200,0.8631,0.8631,0.8630,0.8631
NZDCAD,20040527,182300,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040527,182400,0.8629,0.8631,0.8629,0.8630
NZDCAD,20040527,182500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040527,182600,0.8630,0.8630,0.8629,0.8630
NZDCAD,20040527,182700,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040527,182800,0.8633,0.8633,0.8628,0.8628
NZDCAD,20040527,182900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040527,183000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040527,183100,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040527,183200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040527,183300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040527,183400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040527,183500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040527,183600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040527,183700,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040527,183800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040527,183900,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040527,184000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,184100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,184200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,184300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,184400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,184500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,184600,0.8622,0.8625,0.8622,0.8623
NZDCAD,20040527,184700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040527,184800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040527,184900,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040527,185000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040527,185100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040527,185200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040527,185300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040527,185400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040527,185500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040527,185600,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040527,185700,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040527,185800,0.8616,0.8617,0.8615,0.8615
NZDCAD,20040527,185900,0.8614,0.8614,0.8611,0.8611
NZDCAD,20040527,190000,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040527,190100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040527,190200,0.8609,0.8609,0.8604,0.8604
NZDCAD,20040527,190300,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040527,190400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040527,190500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040527,190600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040527,190700,0.8602,0.8602,0.8598,0.8598
NZDCAD,20040527,190800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040527,190900,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040527,191000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040527,191100,0.8602,0.8605,0.8602,0.8604
NZDCAD,20040527,191200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040527,191300,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040527,191400,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040527,191500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040527,191600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040527,191700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040527,191800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040527,191900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040527,192000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040527,192100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040527,192200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040527,192300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040527,192400,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040527,192500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040527,192600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040527,192700,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040527,192800,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040527,192900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040527,193000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040527,193100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040527,193200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040527,193300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040527,193400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040527,193500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040527,193600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040527,193700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040527,193800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040527,193900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040527,194000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040527,194100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040527,194200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040527,194300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040527,194400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040527,194500,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040527,194600,0.8611,0.8613,0.8610,0.8613
NZDCAD,20040527,194700,0.8615,0.8619,0.8615,0.8619
NZDCAD,20040527,194800,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040527,194900,0.8618,0.8618,0.8614,0.8614
NZDCAD,20040527,195000,0.8614,0.8619,0.8614,0.8619
NZDCAD,20040527,195100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040527,195200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040527,195300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,195400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,195500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040527,195600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040527,195700,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040527,195800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040527,195900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040527,200000,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040527,200100,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040527,200200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,200300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,200400,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040527,200500,0.8626,0.8626,0.8620,0.8620
NZDCAD,20040527,200600,0.8619,0.8622,0.8619,0.8620
NZDCAD,20040527,200700,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040527,200800,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040527,200900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,201000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,201100,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040527,201200,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040527,201300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,201400,0.8621,0.8622,0.8620,0.8620
NZDCAD,20040527,201500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,201600,0.8617,0.8625,0.8617,0.8625
NZDCAD,20040527,201700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,201800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040527,201900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040527,202000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,202100,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040527,202200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,202300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,202400,0.8622,0.8625,0.8622,0.8625
NZDCAD,20040527,202500,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040527,202600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040527,202700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,202800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040527,202900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040527,203000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040527,203100,0.8626,0.8629,0.8626,0.8629
NZDCAD,20040527,203200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040527,203300,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040527,203400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040527,203500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040527,203600,0.8629,0.8632,0.8629,0.8632
NZDCAD,20040527,203700,0.8632,0.8632,0.8630,0.8632
NZDCAD,20040527,203800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040527,203900,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040527,204000,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040527,204100,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040527,204200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040527,204300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040527,204400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040527,204500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040527,204600,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040527,204700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040527,204800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040527,204900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040527,205000,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040527,205100,0.8631,0.8631,0.8630,0.8631
NZDCAD,20040527,205200,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040527,205300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040527,205400,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040527,205500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040527,205600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,205700,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040527,205800,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040527,205900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040527,210000,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040527,210100,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040527,210200,0.8626,0.8626,0.8623,0.8623
NZDCAD,20040527,210300,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040527,210400,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040527,210500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040527,210600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040527,210700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040527,210800,0.8619,0.8620,0.8619,0.8619
NZDCAD,20040527,210900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,211000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,211100,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040527,211200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040527,211300,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040527,211400,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040527,211500,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040527,211600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040527,211700,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040527,211800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040527,211900,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040527,212000,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040527,212100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,212200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040527,212300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040527,212400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040527,212500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040527,212600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040527,212700,0.8616,0.8617,0.8616,0.8616
NZDCAD,20040527,212800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040527,212900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040527,213000,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040527,213100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040527,213200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040527,213300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040527,213400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040527,213500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040527,213600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,213700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040527,213800,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040527,213900,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040527,214000,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040527,214100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,214200,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040527,214300,0.8622,0.8624,0.8622,0.8624
NZDCAD,20040527,214400,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040527,214500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,214600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,214700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,214800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,214900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,215000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,215100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,215200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,215300,0.8625,0.8626,0.8625,0.8625
NZDCAD,20040527,215400,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040527,215500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040527,215600,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040527,215700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,215800,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040527,215900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040527,220000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040527,220100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040527,220200,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040527,220300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040527,220400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040527,220500,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040527,220600,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040527,220700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,220800,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040527,220900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040527,221000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040527,221100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040527,221200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040527,221300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040527,221400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040527,221500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040527,221600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040527,221700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040527,221800,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040527,221900,0.8622,0.8622,0.8618,0.8618
NZDCAD,20040527,222000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,222100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,222200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,222300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,222400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,222500,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040527,222600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040527,222700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040527,222800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040527,222900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040527,223000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,223100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,223200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040527,223300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040527,223400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040527,223500,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040527,223600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040527,223700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040527,223800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040527,223900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040527,224000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040527,224100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040527,224200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040527,224300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040527,224400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040527,224500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040527,224600,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040527,224700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,224800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,224900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,225000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,225100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,225200,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040527,225300,0.8621,0.8622,0.8619,0.8619
NZDCAD,20040527,225400,0.8619,0.8619,0.8617,0.8618
NZDCAD,20040527,225500,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040527,225600,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040527,225700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040527,225800,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040527,225900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040527,230000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040527,230100,0.8607,0.8607,0.8605,0.8607
NZDCAD,20040527,230200,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040527,230300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040527,230400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040527,230500,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040527,230600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040527,230700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040527,230800,0.8609,0.8609,0.8606,0.8606
NZDCAD,20040527,230900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040527,231000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040527,231100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040527,231200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040527,231300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040527,231400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040527,231500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040527,231600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040527,231700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040527,231800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040527,231900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040527,232000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040527,232100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040527,232200,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040527,232300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040527,232400,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040527,232500,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040527,232600,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040527,232700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,232800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,232900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040527,233000,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040527,233100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040527,233200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040527,233300,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040527,233400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040527,233500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040527,233600,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040527,233700,0.8616,0.8620,0.8616,0.8620
NZDCAD,20040527,233800,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040527,233900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040527,234000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040527,234100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040527,234200,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040527,234300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,234400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040527,234500,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040527,234600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040527,234700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040527,234800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040527,234900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040527,235000,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040527,235100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040527,235200,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040527,235300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040527,235400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040527,235500,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040527,235600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040527,235700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040527,235800,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040527,235900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040528,000000,0.8626,0.8626,0.8626,0.8626
CADCHF,20040527,000100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,000200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,000300,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,000400,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,000500,0.9277,0.9278,0.9277,0.9277
CADCHF,20040527,000600,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,000700,0.9278,0.9279,0.9278,0.9279
CADCHF,20040527,000800,0.9279,0.9280,0.9279,0.9280
CADCHF,20040527,000900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,001000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,001100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,001200,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,001300,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,001400,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,001500,0.9281,0.9281,0.9281,0.9281
CADCHF,20040527,001600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040527,001700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040527,001800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040527,001900,0.9281,0.9283,0.9281,0.9283
CADCHF,20040527,002000,0.9283,0.9283,0.9283,0.9283
CADCHF,20040527,002100,0.9283,0.9284,0.9283,0.9284
CADCHF,20040527,002200,0.9284,0.9284,0.9284,0.9284
CADCHF,20040527,002300,0.9283,0.9283,0.9283,0.9283
CADCHF,20040527,002400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040527,002500,0.9283,0.9284,0.9283,0.9284
CADCHF,20040527,002600,0.9284,0.9284,0.9284,0.9284
CADCHF,20040527,002700,0.9285,0.9285,0.9285,0.9285
CADCHF,20040527,002800,0.9285,0.9285,0.9285,0.9285
CADCHF,20040527,002900,0.9285,0.9286,0.9285,0.9286
CADCHF,20040527,003000,0.9286,0.9286,0.9286,0.9286
CADCHF,20040527,003100,0.9286,0.9286,0.9286,0.9286
CADCHF,20040527,003200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040527,003300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040527,003400,0.9286,0.9286,0.9286,0.9286
CADCHF,20040527,003500,0.9286,0.9286,0.9286,0.9286
CADCHF,20040527,003600,0.9286,0.9287,0.9286,0.9287
CADCHF,20040527,003700,0.9287,0.9287,0.9287,0.9287
CADCHF,20040527,003800,0.9287,0.9287,0.9287,0.9287
CADCHF,20040527,003900,0.9287,0.9287,0.9287,0.9287
CADCHF,20040527,004000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040527,004100,0.9287,0.9287,0.9287,0.9287
CADCHF,20040527,004200,0.9287,0.9287,0.9287,0.9287
CADCHF,20040527,004300,0.9287,0.9287,0.9286,0.9286
CADCHF,20040527,004400,0.9285,0.9285,0.9283,0.9283
CADCHF,20040527,004500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040527,004600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040527,004700,0.9281,0.9281,0.9281,0.9281
CADCHF,20040527,004800,0.9281,0.9281,0.9281,0.9281
CADCHF,20040527,004900,0.9281,0.9281,0.9280,0.9280
CADCHF,20040527,005000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040527,005100,0.9278,0.9278,0.9277,0.9277
CADCHF,20040527,005200,0.9277,0.9277,0.9276,0.9276
CADCHF,20040527,005300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,005400,0.9276,0.9277,0.9276,0.9277
CADCHF,20040527,005500,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,005600,0.9277,0.9277,0.9276,0.9276
CADCHF,20040527,005700,0.9276,0.9277,0.9276,0.9277
CADCHF,20040527,005800,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,005900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,010000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,010100,0.9276,0.9277,0.9276,0.9277
CADCHF,20040527,010200,0.9276,0.9276,0.9275,0.9275
CADCHF,20040527,010300,0.9275,0.9275,0.9274,0.9274
CADCHF,20040527,010400,0.9274,0.9274,0.9274,0.9274
CADCHF,20040527,010500,0.9274,0.9274,0.9274,0.9274
CADCHF,20040527,010600,0.9274,0.9274,0.9274,0.9274
CADCHF,20040527,010700,0.9274,0.9274,0.9274,0.9274
CADCHF,20040527,010800,0.9274,0.9274,0.9273,0.9273
CADCHF,20040527,010900,0.9273,0.9273,0.9271,0.9271
CADCHF,20040527,011000,0.9271,0.9271,0.9269,0.9270
CADCHF,20040527,011100,0.9270,0.9270,0.9270,0.9270
CADCHF,20040527,011200,0.9270,0.9270,0.9270,0.9270
CADCHF,20040527,011300,0.9270,0.9270,0.9270,0.9270
CADCHF,20040527,011400,0.9270,0.9270,0.9270,0.9270
CADCHF,20040527,011500,0.9270,0.9270,0.9270,0.9270
CADCHF,20040527,011600,0.9270,0.9271,0.9270,0.9271
CADCHF,20040527,011700,0.9272,0.9272,0.9271,0.9271
CADCHF,20040527,011800,0.9270,0.9270,0.9270,0.9270
CADCHF,20040527,011900,0.9270,0.9270,0.9270,0.9270
CADCHF,20040527,012000,0.9270,0.9270,0.9270,0.9270
CADCHF,20040527,012100,0.9270,0.9272,0.9270,0.9272
CADCHF,20040527,012200,0.9272,0.9273,0.9272,0.9273
CADCHF,20040527,012300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,012400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,012500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,012600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,012700,0.9273,0.9273,0.9272,0.9272
CADCHF,20040527,012800,0.9272,0.9273,0.9272,0.9273
CADCHF,20040527,012900,0.9273,0.9274,0.9273,0.9273
CADCHF,20040527,013000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,013100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,013200,0.9275,0.9275,0.9275,0.9275
CADCHF,20040527,013300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,013400,0.9276,0.9277,0.9276,0.9277
CADCHF,20040527,013500,0.9277,0.9277,0.9276,0.9276
CADCHF,20040527,013600,0.9276,0.9276,0.9275,0.9275
CADCHF,20040527,013700,0.9276,0.9276,0.9275,0.9275
CADCHF,20040527,013800,0.9276,0.9276,0.9275,0.9275
CADCHF,20040527,013900,0.9275,0.9275,0.9275,0.9275
CADCHF,20040527,014000,0.9275,0.9275,0.9274,0.9274
CADCHF,20040527,014100,0.9274,0.9274,0.9274,0.9274
CADCHF,20040527,014200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,014300,0.9273,0.9275,0.9273,0.9275
CADCHF,20040527,014400,0.9275,0.9275,0.9273,0.9273
CADCHF,20040527,014500,0.9273,0.9274,0.9273,0.9274
CADCHF,20040527,014600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,014700,0.9273,0.9273,0.9272,0.9272
CADCHF,20040527,014800,0.9272,0.9272,0.9272,0.9272
CADCHF,20040527,014900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,015000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,015100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,015200,0.9273,0.9274,0.9273,0.9274
CADCHF,20040527,015300,0.9274,0.9275,0.9274,0.9275
CADCHF,20040527,015400,0.9275,0.9275,0.9275,0.9275
CADCHF,20040527,015500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040527,015600,0.9275,0.9275,0.9275,0.9275
CADCHF,20040527,015700,0.9275,0.9276,0.9275,0.9276
CADCHF,20040527,015800,0.9276,0.9277,0.9276,0.9277
CADCHF,20040527,015900,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,020000,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,020100,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,020200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,020300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,020400,0.9276,0.9277,0.9276,0.9277
CADCHF,20040527,020500,0.9278,0.9279,0.9278,0.9279
CADCHF,20040527,020600,0.9279,0.9279,0.9278,0.9278
CADCHF,20040527,020700,0.9278,0.9278,0.9278,0.9278
CADCHF,20040527,020800,0.9278,0.9279,0.9278,0.9279
CADCHF,20040527,020900,0.9279,0.9279,0.9279,0.9279
CADCHF,20040527,021000,0.9279,0.9279,0.9279,0.9279
CADCHF,20040527,021100,0.9279,0.9279,0.9279,0.9279
CADCHF,20040527,021200,0.9280,0.9284,0.9280,0.9284
CADCHF,20040527,021300,0.9284,0.9284,0.9284,0.9284
CADCHF,20040527,021400,0.9284,0.9284,0.9284,0.9284
CADCHF,20040527,021500,0.9283,0.9283,0.9281,0.9281
CADCHF,20040527,021600,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,021700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,021800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,021900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,022000,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,022100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,022200,0.9280,0.9281,0.9280,0.9281
CADCHF,20040527,022300,0.9281,0.9282,0.9281,0.9282
CADCHF,20040527,022400,0.9283,0.9283,0.9283,0.9283
CADCHF,20040527,022500,0.9283,0.9283,0.9283,0.9283
CADCHF,20040527,022600,0.9283,0.9283,0.9283,0.9283
CADCHF,20040527,022700,0.9283,0.9283,0.9282,0.9282
CADCHF,20040527,022800,0.9282,0.9283,0.9282,0.9283
CADCHF,20040527,022900,0.9283,0.9284,0.9283,0.9284
CADCHF,20040527,023000,0.9284,0.9284,0.9284,0.9284
CADCHF,20040527,023100,0.9283,0.9286,0.9283,0.9286
CADCHF,20040527,023200,0.9286,0.9286,0.9286,0.9286
CADCHF,20040527,023300,0.9286,0.9286,0.9286,0.9286
CADCHF,20040527,023400,0.9286,0.9286,0.9285,0.9285
CADCHF,20040527,023500,0.9284,0.9284,0.9283,0.9283
CADCHF,20040527,023600,0.9283,0.9283,0.9280,0.9280
CADCHF,20040527,023700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,023800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,023900,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,024000,0.9281,0.9281,0.9281,0.9281
CADCHF,20040527,024100,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,024200,0.9280,0.9281,0.9280,0.9281
CADCHF,20040527,024300,0.9281,0.9281,0.9281,0.9281
CADCHF,20040527,024400,0.9281,0.9281,0.9280,0.9280
CADCHF,20040527,024500,0.9280,0.9281,0.9280,0.9281
CADCHF,20040527,024600,0.9281,0.9281,0.9281,0.9281
CADCHF,20040527,024700,0.9281,0.9281,0.9280,0.9280
CADCHF,20040527,024800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,024900,0.9279,0.9279,0.9278,0.9278
CADCHF,20040527,025000,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,025100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,025200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,025300,0.9277,0.9277,0.9276,0.9276
CADCHF,20040527,025400,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,025500,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,025600,0.9275,0.9277,0.9275,0.9277
CADCHF,20040527,025700,0.9277,0.9277,0.9276,0.9276
CADCHF,20040527,025800,0.9276,0.9276,0.9275,0.9275
CADCHF,20040527,025900,0.9275,0.9275,0.9273,0.9273
CADCHF,20040527,030000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,030100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,030200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,030300,0.9275,0.9275,0.9275,0.9275
CADCHF,20040527,030400,0.9275,0.9275,0.9275,0.9275
CADCHF,20040527,030500,0.9276,0.9277,0.9276,0.9277
CADCHF,20040527,030600,0.9277,0.9278,0.9277,0.9278
CADCHF,20040527,030700,0.9278,0.9278,0.9278,0.9278
CADCHF,20040527,030800,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,030900,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,031000,0.9277,0.9278,0.9277,0.9278
CADCHF,20040527,031100,0.9278,0.9278,0.9278,0.9278
CADCHF,20040527,031200,0.9278,0.9279,0.9278,0.9279
CADCHF,20040527,031300,0.9279,0.9279,0.9278,0.9278
CADCHF,20040527,031400,0.9278,0.9278,0.9278,0.9278
CADCHF,20040527,031500,0.9278,0.9279,0.9278,0.9279
CADCHF,20040527,031600,0.9279,0.9280,0.9279,0.9280
CADCHF,20040527,031700,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,031800,0.9280,0.9280,0.9280,0.9280
CADCHF,20040527,031900,0.9279,0.9279,0.9278,0.9278
CADCHF,20040527,032000,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,032100,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,032200,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,032300,0.9279,0.9279,0.9279,0.9279
CADCHF,20040527,032400,0.9279,0.9279,0.9279,0.9279
CADCHF,20040527,032500,0.9279,0.9279,0.9279,0.9279
CADCHF,20040527,032600,0.9279,0.9279,0.9277,0.9277
CADCHF,20040527,032700,0.9277,0.9277,0.9277,0.9277
CADCHF,20040527,032800,0.9276,0.9276,0.9275,0.9275
CADCHF,20040527,032900,0.9275,0.9275,0.9275,0.9275
CADCHF,20040527,033000,0.9275,0.9275,0.9273,0.9273
CADCHF,20040527,033100,0.9273,0.9275,0.9273,0.9275
CADCHF,20040527,033200,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,033300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,033400,0.9276,0.9276,0.9275,0.9275
CADCHF,20040527,033500,0.9275,0.9275,0.9275,0.9275
CADCHF,20040527,033600,0.9275,0.9275,0.9275,0.9275
CADCHF,20040527,033700,0.9275,0.9275,0.9275,0.9275
CADCHF,20040527,033800,0.9275,0.9275,0.9275,0.9275
CADCHF,20040527,033900,0.9274,0.9274,0.9268,0.9268
CADCHF,20040527,034000,0.9268,0.9268,0.9266,0.9266
CADCHF,20040527,034100,0.9263,0.9263,0.9263,0.9263
CADCHF,20040527,034200,0.9262,0.9262,0.9262,0.9262
CADCHF,20040527,034300,0.9262,0.9262,0.9262,0.9262
CADCHF,20040527,034400,0.9263,0.9263,0.9263,0.9263
CADCHF,20040527,034500,0.9263,0.9264,0.9263,0.9264
CADCHF,20040527,034600,0.9265,0.9265,0.9265,0.9265
CADCHF,20040527,034700,0.9264,0.9264,0.9255,0.9255
CADCHF,20040527,034800,0.9254,0.9257,0.9254,0.9257
CADCHF,20040527,034900,0.9258,0.9260,0.9258,0.9260
CADCHF,20040527,035000,0.9261,0.9266,0.9261,0.9266
CADCHF,20040527,035100,0.9267,0.9270,0.9267,0.9270
CADCHF,20040527,035200,0.9270,0.9273,0.9270,0.9273
CADCHF,20040527,035300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,035400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,035500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,035600,0.9273,0.9273,0.9271,0.9271
CADCHF,20040527,035700,0.9270,0.9270,0.9269,0.9270
CADCHF,20040527,035800,0.9270,0.9270,0.9270,0.9270
CADCHF,20040527,035900,0.9270,0.9272,0.9270,0.9272
CADCHF,20040527,040000,0.9272,0.9272,0.9272,0.9272
CADCHF,20040527,040100,0.9271,0.9271,0.9271,0.9271
CADCHF,20040527,040200,0.9271,0.9272,0.9271,0.9272
CADCHF,20040527,040300,0.9272,0.9272,0.9272,0.9272
CADCHF,20040527,040400,0.9272,0.9272,0.9272,0.9272
CADCHF,20040527,040500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,040600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,040700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,040800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,040900,0.9274,0.9274,0.9274,0.9274
CADCHF,20040527,041000,0.9274,0.9276,0.9274,0.9276
CADCHF,20040527,041100,0.9275,0.9275,0.9274,0.9274
CADCHF,20040527,041200,0.9274,0.9275,0.9274,0.9275
CADCHF,20040527,041300,0.9276,0.9276,0.9276,0.9276
CADCHF,20040527,041400,0.9276,0.9276,0.9275,0.9275
CADCHF,20040527,041500,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,041600,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,041700,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,041800,0.9273,0.9273,0.9270,0.9270
CADCHF,20040527,041900,0.9270,0.9271,0.9270,0.9271
CADCHF,20040527,042000,0.9272,0.9275,0.9272,0.9275
CADCHF,20040527,042100,0.9275,0.9275,0.9274,0.9274
CADCHF,20040527,042200,0.9274,0.9274,0.9273,0.9273
CADCHF,20040527,042300,0.9273,0.9276,0.9273,0.9276
CADCHF,20040527,042400,0.9277,0.9279,0.9277,0.9279
CADCHF,20040527,042500,0.9278,0.9278,0.9276,0.9276
CADCHF,20040527,042600,0.9276,0.9276,0.9275,0.9275
CADCHF,20040527,042700,0.9274,0.9274,0.9273,0.9273
CADCHF,20040527,042800,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,042900,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,043000,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,043100,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,043200,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,043300,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,043400,0.9273,0.9273,0.9273,0.9273
CADCHF,20040527,043500,0.9273,0.9273,0.9272,0.9272
CADCHF,20040527,043600,0.9272,0.9272,0.9272,0.9272
CADCHF,20040527,043700,0.9272,0.9273,0.9271,0.9271
CADCHF,20040527,043800,0.9270,0.9270,0.9270,0.9270
CADCHF,20040527,043900,0.9270,0.9270,0.9270,0.9270
CADCHF,20040527,044000,0.9270,0.9270,0.9269,0.9269
CADCHF,20040527,044100,0.9269,0.9271,0.9268,0.9271
CADCHF,20040527,044200,0.9272,0.9273,0.9271,0.9271
CADCHF,20040527,044300,0.9270,0.9270,0.9267,0.9267
CADCHF,20040527,044400,0.9266,0.9266,0.9266,0.9266
CADCHF,20040527,044500,0.9266,0.9266,0.9265,0.9265
CADCHF,20040527,044600,0.9265,0.9266,0.9265,0.9266
CADCHF,20040527,044700,0.9266,0.9266,0.9266,0.9266
CADCHF,20040527,044800,0.9265,0.9265,0.9265,0.9265
CADCHF,20040527,044900,0.9265,0.9266,0.9265,0.9266
CADCHF,20040527,045000,0.9267,0.9268,0.9267,0.9268
CADCHF,20040527,045100,0.9268,0.9268,0.9268,0.9268
CADCHF,20040527,045200,0.9268,0.9268,0.9268,0.9268
CADCHF,20040527,045300,0.9268,0.9269,0.9268,0.9269
CADCHF,20040527,045400,0.9269,0.9269,0.9269,0.9269
CADCHF,20040527,045500,0.9269,0.9269,0.9269,0.9269
CADCHF,20040527,045600,0.9269,0.9269,0.9268,0.9268
CADCHF,20040527,045700,0.9268,0.9268,0.9268,0.9268
CADCHF,20040527,045800,0.9268,0.9268,0.9268,0.9268
CADCHF,20040527,045900,0.9268,0.9268,0.9268,0.9268
CADCHF,20040527,050000,0.9268,0.9268,0.9268,0.9268
CADCHF,20040527,050100,0.9268,0.9268,0.9267,0.9267
CADCHF,20040527,050200,0.9267,0.9267,0.9265,0.9265
CADCHF,20040527,050300,0.9264,0.9264,0.9262,0.9263
CADCHF,20040527,050400,0.9262,0.9262,0.9259,0.9259
CADCHF,20040527,050500,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,050600,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,050700,0.9258,0.9259,0.9258,0.9259
CADCHF,20040527,050800,0.9259,0.9259,0.9258,0.9258
CADCHF,20040527,050900,0.9257,0.9258,0.9257,0.9258
CADCHF,20040527,051000,0.9258,0.9263,0.9258,0.9262
CADCHF,20040527,051100,0.9261,0.9261,0.9258,0.9259
CADCHF,20040527,051200,0.9259,0.9261,0.9259,0.9261
CADCHF,20040527,051300,0.9261,0.9261,0.9259,0.9259
CADCHF,20040527,051400,0.9259,0.9259,0.9258,0.9258
CADCHF,20040527,051500,0.9259,0.9261,0.9259,0.9261
CADCHF,20040527,051600,0.9261,0.9261,0.9259,0.9259
CADCHF,20040527,051700,0.9258,0.9258,0.9257,0.9257
CADCHF,20040527,051800,0.9257,0.9257,0.9257,0.9257
CADCHF,20040527,051900,0.9257,0.9258,0.9257,0.9258
CADCHF,20040527,052000,0.9258,0.9259,0.9258,0.9259
CADCHF,20040527,052100,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,052200,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,052300,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,052400,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,052500,0.9260,0.9261,0.9260,0.9261
CADCHF,20040527,052600,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,052700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,052800,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,052900,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,053000,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,053100,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,053200,0.9258,0.9259,0.9258,0.9259
CADCHF,20040527,053300,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,053400,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,053500,0.9258,0.9258,0.9257,0.9257
CADCHF,20040527,053600,0.9257,0.9258,0.9257,0.9258
CADCHF,20040527,053700,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,053800,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,053900,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,054000,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,054100,0.9258,0.9258,0.9256,0.9257
CADCHF,20040527,054200,0.9257,0.9257,0.9257,0.9257
CADCHF,20040527,054300,0.9257,0.9258,0.9257,0.9258
CADCHF,20040527,054400,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,054500,0.9258,0.9258,0.9257,0.9257
CADCHF,20040527,054600,0.9257,0.9257,0.9257,0.9257
CADCHF,20040527,054700,0.9257,0.9259,0.9257,0.9259
CADCHF,20040527,054800,0.9259,0.9259,0.9257,0.9257
CADCHF,20040527,054900,0.9256,0.9256,0.9255,0.9255
CADCHF,20040527,055000,0.9255,0.9255,0.9255,0.9255
CADCHF,20040527,055100,0.9255,0.9256,0.9255,0.9256
CADCHF,20040527,055200,0.9257,0.9259,0.9257,0.9259
CADCHF,20040527,055300,0.9259,0.9259,0.9258,0.9258
CADCHF,20040527,055400,0.9257,0.9257,0.9257,0.9257
CADCHF,20040527,055500,0.9257,0.9257,0.9256,0.9256
CADCHF,20040527,055600,0.9256,0.9256,0.9256,0.9256
CADCHF,20040527,055700,0.9255,0.9255,0.9255,0.9255
CADCHF,20040527,055800,0.9255,0.9257,0.9255,0.9257
CADCHF,20040527,055900,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,060000,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,060100,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,060200,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,060300,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,060400,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,060500,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,060600,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,060700,0.9259,0.9261,0.9259,0.9261
CADCHF,20040527,060800,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,060900,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,061000,0.9261,0.9261,0.9260,0.9260
CADCHF,20040527,061100,0.9260,0.9260,0.9260,0.9260
CADCHF,20040527,061200,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,061300,0.9259,0.9261,0.9259,0.9261
CADCHF,20040527,061400,0.9262,0.9263,0.9262,0.9263
CADCHF,20040527,061500,0.9265,0.9265,0.9263,0.9263
CADCHF,20040527,061600,0.9262,0.9264,0.9262,0.9264
CADCHF,20040527,061700,0.9264,0.9264,0.9263,0.9263
CADCHF,20040527,061800,0.9263,0.9263,0.9263,0.9263
CADCHF,20040527,061900,0.9262,0.9262,0.9262,0.9262
CADCHF,20040527,062000,0.9262,0.9262,0.9262,0.9262
CADCHF,20040527,062100,0.9262,0.9262,0.9262,0.9262
CADCHF,20040527,062200,0.9262,0.9262,0.9262,0.9262
CADCHF,20040527,062300,0.9262,0.9262,0.9262,0.9262
CADCHF,20040527,062400,0.9262,0.9263,0.9262,0.9263
CADCHF,20040527,062500,0.9263,0.9263,0.9263,0.9263
CADCHF,20040527,062600,0.9263,0.9263,0.9263,0.9263
CADCHF,20040527,062700,0.9262,0.9262,0.9262,0.9262
CADCHF,20040527,062800,0.9262,0.9262,0.9262,0.9262
CADCHF,20040527,062900,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,063000,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,063100,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,063200,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,063300,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,063400,0.9262,0.9262,0.9262,0.9262
CADCHF,20040527,063500,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,063600,0.9261,0.9262,0.9261,0.9262
CADCHF,20040527,063700,0.9262,0.9262,0.9262,0.9262
CADCHF,20040527,063800,0.9262,0.9262,0.9262,0.9262
CADCHF,20040527,063900,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,064000,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,064100,0.9261,0.9261,0.9259,0.9259
CADCHF,20040527,064200,0.9259,0.9259,0.9258,0.9258
CADCHF,20040527,064300,0.9258,0.9258,0.9257,0.9257
CADCHF,20040527,064400,0.9257,0.9257,0.9257,0.9257
CADCHF,20040527,064500,0.9257,0.9257,0.9257,0.9257
CADCHF,20040527,064600,0.9257,0.9257,0.9256,0.9256
CADCHF,20040527,064700,0.9256,0.9256,0.9256,0.9256
CADCHF,20040527,064800,0.9256,0.9259,0.9256,0.9259
CADCHF,20040527,064900,0.9259,0.9261,0.9259,0.9261
CADCHF,20040527,065000,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,065100,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,065200,0.9261,0.9261,0.9257,0.9257
CADCHF,20040527,065300,0.9257,0.9257,0.9256,0.9256
CADCHF,20040527,065400,0.9255,0.9255,0.9255,0.9255
CADCHF,20040527,065500,0.9255,0.9255,0.9255,0.9255
CADCHF,20040527,065600,0.9255,0.9255,0.9254,0.9254
CADCHF,20040527,065700,0.9254,0.9254,0.9252,0.9252
CADCHF,20040527,065800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,065900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,070000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,070100,0.9252,0.9252,0.9250,0.9250
CADCHF,20040527,070200,0.9249,0.9249,0.9248,0.9248
CADCHF,20040527,070300,0.9249,0.9249,0.9249,0.9249
CADCHF,20040527,070400,0.9248,0.9248,0.9248,0.9248
CADCHF,20040527,070500,0.9248,0.9248,0.9248,0.9248
CADCHF,20040527,070600,0.9248,0.9248,0.9247,0.9248
CADCHF,20040527,070700,0.9248,0.9250,0.9248,0.9250
CADCHF,20040527,070800,0.9251,0.9252,0.9251,0.9252
CADCHF,20040527,070900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,071000,0.9252,0.9252,0.9251,0.9251
CADCHF,20040527,071100,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,071200,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,071300,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,071400,0.9251,0.9252,0.9251,0.9252
CADCHF,20040527,071500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,071600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,071700,0.9252,0.9252,0.9251,0.9251
CADCHF,20040527,071800,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,071900,0.9251,0.9254,0.9251,0.9254
CADCHF,20040527,072000,0.9254,0.9254,0.9252,0.9252
CADCHF,20040527,072100,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,072200,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,072300,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,072400,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,072500,0.9251,0.9252,0.9251,0.9252
CADCHF,20040527,072600,0.9251,0.9251,0.9249,0.9249
CADCHF,20040527,072700,0.9248,0.9248,0.9248,0.9248
CADCHF,20040527,072800,0.9248,0.9248,0.9247,0.9248
CADCHF,20040527,072900,0.9248,0.9248,0.9248,0.9248
CADCHF,20040527,073000,0.9248,0.9250,0.9247,0.9250
CADCHF,20040527,073100,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,073200,0.9251,0.9252,0.9251,0.9252
CADCHF,20040527,073300,0.9252,0.9253,0.9252,0.9252
CADCHF,20040527,073400,0.9252,0.9253,0.9252,0.9252
CADCHF,20040527,073500,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,073600,0.9253,0.9253,0.9252,0.9253
CADCHF,20040527,073700,0.9254,0.9254,0.9254,0.9254
CADCHF,20040527,073800,0.9254,0.9254,0.9254,0.9254
CADCHF,20040527,073900,0.9254,0.9254,0.9254,0.9254
CADCHF,20040527,074000,0.9254,0.9254,0.9254,0.9254
CADCHF,20040527,074100,0.9254,0.9254,0.9254,0.9254
CADCHF,20040527,074200,0.9254,0.9255,0.9253,0.9255
CADCHF,20040527,074300,0.9256,0.9256,0.9255,0.9256
CADCHF,20040527,074400,0.9257,0.9260,0.9257,0.9260
CADCHF,20040527,074500,0.9261,0.9261,0.9260,0.9260
CADCHF,20040527,074600,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,074700,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,074800,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,074900,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,075000,0.9258,0.9258,0.9257,0.9257
CADCHF,20040527,075100,0.9257,0.9257,0.9257,0.9257
CADCHF,20040527,075200,0.9257,0.9258,0.9257,0.9258
CADCHF,20040527,075300,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,075400,0.9258,0.9258,0.9257,0.9257
CADCHF,20040527,075500,0.9256,0.9256,0.9256,0.9256
CADCHF,20040527,075600,0.9256,0.9256,0.9256,0.9256
CADCHF,20040527,075700,0.9256,0.9256,0.9256,0.9256
CADCHF,20040527,075800,0.9256,0.9256,0.9256,0.9256
CADCHF,20040527,075900,0.9255,0.9255,0.9252,0.9252
CADCHF,20040527,080000,0.9252,0.9252,0.9251,0.9252
CADCHF,20040527,080100,0.9253,0.9253,0.9252,0.9252
CADCHF,20040527,080200,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,080300,0.9254,0.9257,0.9254,0.9255
CADCHF,20040527,080400,0.9255,0.9255,0.9254,0.9254
CADCHF,20040527,080500,0.9254,0.9254,0.9254,0.9254
CADCHF,20040527,080600,0.9253,0.9253,0.9252,0.9252
CADCHF,20040527,080700,0.9253,0.9253,0.9252,0.9252
CADCHF,20040527,080800,0.9252,0.9254,0.9252,0.9254
CADCHF,20040527,080900,0.9254,0.9254,0.9254,0.9254
CADCHF,20040527,081000,0.9254,0.9254,0.9252,0.9252
CADCHF,20040527,081100,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,081200,0.9251,0.9251,0.9248,0.9249
CADCHF,20040527,081300,0.9249,0.9249,0.9248,0.9248
CADCHF,20040527,081400,0.9247,0.9249,0.9247,0.9249
CADCHF,20040527,081500,0.9250,0.9250,0.9250,0.9250
CADCHF,20040527,081600,0.9250,0.9250,0.9248,0.9248
CADCHF,20040527,081700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,081800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,081900,0.9247,0.9247,0.9246,0.9246
CADCHF,20040527,082000,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,082100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,082200,0.9247,0.9247,0.9244,0.9244
CADCHF,20040527,082300,0.9243,0.9243,0.9240,0.9241
CADCHF,20040527,082400,0.9241,0.9241,0.9240,0.9240
CADCHF,20040527,082500,0.9241,0.9242,0.9241,0.9242
CADCHF,20040527,082600,0.9242,0.9243,0.9242,0.9243
CADCHF,20040527,082700,0.9243,0.9244,0.9243,0.9243
CADCHF,20040527,082800,0.9243,0.9243,0.9243,0.9243
CADCHF,20040527,082900,0.9243,0.9244,0.9243,0.9244
CADCHF,20040527,083000,0.9244,0.9245,0.9244,0.9245
CADCHF,20040527,083100,0.9245,0.9245,0.9243,0.9243
CADCHF,20040527,083200,0.9241,0.9241,0.9241,0.9241
CADCHF,20040527,083300,0.9241,0.9241,0.9241,0.9241
CADCHF,20040527,083400,0.9241,0.9241,0.9241,0.9241
CADCHF,20040527,083500,0.9242,0.9243,0.9242,0.9243
CADCHF,20040527,083600,0.9243,0.9244,0.9243,0.9244
CADCHF,20040527,083700,0.9245,0.9245,0.9244,0.9244
CADCHF,20040527,083800,0.9243,0.9244,0.9243,0.9244
CADCHF,20040527,083900,0.9243,0.9244,0.9243,0.9244
CADCHF,20040527,084000,0.9245,0.9245,0.9245,0.9245
CADCHF,20040527,084100,0.9244,0.9244,0.9241,0.9241
CADCHF,20040527,084200,0.9241,0.9243,0.9241,0.9243
CADCHF,20040527,084300,0.9244,0.9244,0.9244,0.9244
CADCHF,20040527,084400,0.9244,0.9247,0.9244,0.9247
CADCHF,20040527,084500,0.9248,0.9248,0.9248,0.9248
CADCHF,20040527,084600,0.9248,0.9248,0.9247,0.9247
CADCHF,20040527,084700,0.9247,0.9248,0.9247,0.9248
CADCHF,20040527,084800,0.9248,0.9251,0.9248,0.9251
CADCHF,20040527,084900,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,085000,0.9251,0.9251,0.9250,0.9250
CADCHF,20040527,085100,0.9250,0.9250,0.9245,0.9245
CADCHF,20040527,085200,0.9244,0.9245,0.9244,0.9245
CADCHF,20040527,085300,0.9245,0.9249,0.9245,0.9249
CADCHF,20040527,085400,0.9248,0.9248,0.9246,0.9246
CADCHF,20040527,085500,0.9245,0.9248,0.9245,0.9248
CADCHF,20040527,085600,0.9250,0.9254,0.9250,0.9254
CADCHF,20040527,085700,0.9254,0.9254,0.9253,0.9253
CADCHF,20040527,085800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,085900,0.9252,0.9252,0.9250,0.9250
CADCHF,20040527,090000,0.9250,0.9252,0.9250,0.9252
CADCHF,20040527,090100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,090200,0.9252,0.9254,0.9252,0.9254
CADCHF,20040527,090300,0.9255,0.9255,0.9254,0.9255
CADCHF,20040527,090400,0.9256,0.9256,0.9254,0.9254
CADCHF,20040527,090500,0.9254,0.9254,0.9254,0.9254
CADCHF,20040527,090600,0.9254,0.9257,0.9254,0.9257
CADCHF,20040527,090700,0.9257,0.9257,0.9255,0.9255
CADCHF,20040527,090800,0.9255,0.9256,0.9255,0.9256
CADCHF,20040527,090900,0.9257,0.9258,0.9257,0.9258
CADCHF,20040527,091000,0.9257,0.9257,0.9255,0.9256
CADCHF,20040527,091100,0.9256,0.9257,0.9256,0.9257
CADCHF,20040527,091200,0.9257,0.9259,0.9257,0.9259
CADCHF,20040527,091300,0.9259,0.9259,0.9257,0.9258
CADCHF,20040527,091400,0.9259,0.9259,0.9255,0.9255
CADCHF,20040527,091500,0.9256,0.9257,0.9254,0.9254
CADCHF,20040527,091600,0.9255,0.9255,0.9255,0.9255
CADCHF,20040527,091700,0.9255,0.9256,0.9255,0.9256
CADCHF,20040527,091800,0.9257,0.9257,0.9255,0.9255
CADCHF,20040527,091900,0.9255,0.9257,0.9255,0.9256
CADCHF,20040527,092000,0.9256,0.9259,0.9256,0.9259
CADCHF,20040527,092100,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,092200,0.9258,0.9258,0.9255,0.9255
CADCHF,20040527,092300,0.9254,0.9254,0.9254,0.9254
CADCHF,20040527,092400,0.9255,0.9257,0.9255,0.9257
CADCHF,20040527,092500,0.9258,0.9258,0.9255,0.9256
CADCHF,20040527,092600,0.9256,0.9257,0.9256,0.9257
CADCHF,20040527,092700,0.9257,0.9259,0.9257,0.9259
CADCHF,20040527,092800,0.9259,0.9259,0.9258,0.9258
CADCHF,20040527,092900,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,093000,0.9258,0.9259,0.9258,0.9259
CADCHF,20040527,093100,0.9259,0.9259,0.9258,0.9258
CADCHF,20040527,093200,0.9257,0.9257,0.9257,0.9257
CADCHF,20040527,093300,0.9257,0.9257,0.9255,0.9255
CADCHF,20040527,093400,0.9255,0.9255,0.9254,0.9254
CADCHF,20040527,093500,0.9255,0.9258,0.9255,0.9258
CADCHF,20040527,093600,0.9259,0.9263,0.9259,0.9263
CADCHF,20040527,093700,0.9264,0.9266,0.9264,0.9265
CADCHF,20040527,093800,0.9264,0.9266,0.9263,0.9266
CADCHF,20040527,093900,0.9266,0.9269,0.9266,0.9267
CADCHF,20040527,094000,0.9266,0.9266,0.9264,0.9264
CADCHF,20040527,094100,0.9263,0.9263,0.9262,0.9262
CADCHF,20040527,094200,0.9263,0.9264,0.9263,0.9264
CADCHF,20040527,094300,0.9265,0.9266,0.9263,0.9263
CADCHF,20040527,094400,0.9262,0.9263,0.9261,0.9263
CADCHF,20040527,094500,0.9263,0.9263,0.9263,0.9263
CADCHF,20040527,094600,0.9262,0.9262,0.9261,0.9261
CADCHF,20040527,094700,0.9261,0.9261,0.9261,0.9261
CADCHF,20040527,094800,0.9261,0.9261,0.9259,0.9259
CADCHF,20040527,094900,0.9259,0.9259,0.9258,0.9259
CADCHF,20040527,095000,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,095100,0.9259,0.9265,0.9259,0.9265
CADCHF,20040527,095200,0.9266,0.9266,0.9265,0.9265
CADCHF,20040527,095300,0.9265,0.9265,0.9265,0.9265
CADCHF,20040527,095400,0.9265,0.9266,0.9265,0.9266
CADCHF,20040527,095500,0.9265,0.9265,0.9265,0.9265
CADCHF,20040527,095600,0.9266,0.9266,0.9265,0.9265
CADCHF,20040527,095700,0.9265,0.9265,0.9265,0.9265
CADCHF,20040527,095800,0.9266,0.9268,0.9266,0.9268
CADCHF,20040527,095900,0.9269,0.9269,0.9269,0.9269
CADCHF,20040527,100000,0.9269,0.9269,0.9268,0.9268
CADCHF,20040527,100100,0.9268,0.9268,0.9267,0.9267
CADCHF,20040527,100200,0.9268,0.9268,0.9266,0.9266
CADCHF,20040527,100300,0.9265,0.9265,0.9263,0.9263
CADCHF,20040527,100400,0.9263,0.9263,0.9263,0.9263
CADCHF,20040527,100500,0.9264,0.9266,0.9264,0.9266
CADCHF,20040527,100600,0.9267,0.9268,0.9267,0.9268
CADCHF,20040527,100700,0.9267,0.9267,0.9266,0.9266
CADCHF,20040527,100800,0.9266,0.9266,0.9266,0.9266
CADCHF,20040527,100900,0.9267,0.9267,0.9266,0.9266
CADCHF,20040527,101000,0.9267,0.9268,0.9267,0.9268
CADCHF,20040527,101100,0.9267,0.9267,0.9266,0.9267
CADCHF,20040527,101200,0.9267,0.9268,0.9266,0.9266
CADCHF,20040527,101300,0.9265,0.9266,0.9265,0.9266
CADCHF,20040527,101400,0.9267,0.9268,0.9267,0.9268
CADCHF,20040527,101500,0.9268,0.9268,0.9268,0.9268
CADCHF,20040527,101600,0.9268,0.9268,0.9265,0.9265
CADCHF,20040527,101700,0.9265,0.9266,0.9265,0.9266
CADCHF,20040527,101800,0.9266,0.9266,0.9265,0.9265
CADCHF,20040527,101900,0.9265,0.9265,0.9265,0.9265
CADCHF,20040527,102000,0.9265,0.9265,0.9263,0.9263
CADCHF,20040527,102100,0.9263,0.9263,0.9263,0.9263
CADCHF,20040527,102200,0.9263,0.9265,0.9263,0.9264
CADCHF,20040527,102300,0.9263,0.9263,0.9263,0.9263
CADCHF,20040527,102400,0.9263,0.9263,0.9263,0.9263
CADCHF,20040527,102500,0.9263,0.9263,0.9263,0.9263
CADCHF,20040527,102600,0.9263,0.9263,0.9263,0.9263
CADCHF,20040527,102700,0.9263,0.9263,0.9263,0.9263
CADCHF,20040527,102800,0.9263,0.9263,0.9261,0.9262
CADCHF,20040527,102900,0.9262,0.9262,0.9261,0.9261
CADCHF,20040527,103000,0.9261,0.9261,0.9258,0.9258
CADCHF,20040527,103100,0.9259,0.9259,0.9259,0.9259
CADCHF,20040527,103200,0.9259,0.9259,0.9258,0.9258
CADCHF,20040527,103300,0.9257,0.9257,0.9255,0.9255
CADCHF,20040527,103400,0.9254,0.9254,0.9254,0.9254
CADCHF,20040527,103500,0.9255,0.9255,0.9254,0.9254
CADCHF,20040527,103600,0.9253,0.9253,0.9252,0.9252
CADCHF,20040527,103700,0.9252,0.9254,0.9252,0.9254
CADCHF,20040527,103800,0.9254,0.9254,0.9253,0.9253
CADCHF,20040527,103900,0.9254,0.9254,0.9252,0.9252
CADCHF,20040527,104000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,104100,0.9252,0.9252,0.9251,0.9251
CADCHF,20040527,104200,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,104300,0.9253,0.9255,0.9253,0.9255
CADCHF,20040527,104400,0.9256,0.9258,0.9255,0.9256
CADCHF,20040527,104500,0.9256,0.9256,0.9255,0.9255
CADCHF,20040527,104600,0.9254,0.9254,0.9252,0.9254
CADCHF,20040527,104700,0.9254,0.9257,0.9254,0.9256
CADCHF,20040527,104800,0.9255,0.9258,0.9255,0.9258
CADCHF,20040527,104900,0.9258,0.9258,0.9257,0.9257
CADCHF,20040527,105000,0.9256,0.9256,0.9255,0.9255
CADCHF,20040527,105100,0.9254,0.9255,0.9254,0.9254
CADCHF,20040527,105200,0.9254,0.9254,0.9254,0.9254
CADCHF,20040527,105300,0.9254,0.9254,0.9252,0.9252
CADCHF,20040527,105400,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,105500,0.9252,0.9252,0.9251,0.9252
CADCHF,20040527,105600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,105700,0.9251,0.9252,0.9251,0.9252
CADCHF,20040527,105800,0.9253,0.9255,0.9253,0.9255
CADCHF,20040527,105900,0.9256,0.9258,0.9256,0.9258
CADCHF,20040527,110000,0.9258,0.9262,0.9258,0.9262
CADCHF,20040527,110100,0.9263,0.9263,0.9258,0.9258
CADCHF,20040527,110200,0.9258,0.9258,0.9258,0.9258
CADCHF,20040527,110300,0.9258,0.9258,0.9257,0.9257
CADCHF,20040527,110400,0.9257,0.9257,0.9254,0.9254
CADCHF,20040527,110500,0.9253,0.9253,0.9251,0.9251
CADCHF,20040527,110600,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,110700,0.9252,0.9254,0.9252,0.9254
CADCHF,20040527,110800,0.9254,0.9254,0.9254,0.9254
CADCHF,20040527,110900,0.9253,0.9253,0.9252,0.9252
CADCHF,20040527,111000,0.9252,0.9253,0.9252,0.9253
CADCHF,20040527,111100,0.9253,0.9253,0.9252,0.9252
CADCHF,20040527,111200,0.9252,0.9252,0.9251,0.9251
CADCHF,20040527,111300,0.9252,0.9252,0.9251,0.9251
CADCHF,20040527,111400,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,111500,0.9251,0.9252,0.9251,0.9252
CADCHF,20040527,111600,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,111700,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,111800,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,111900,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,112000,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,112100,0.9252,0.9253,0.9252,0.9253
CADCHF,20040527,112200,0.9253,0.9254,0.9253,0.9254
CADCHF,20040527,112300,0.9254,0.9254,0.9253,0.9253
CADCHF,20040527,112400,0.9252,0.9252,0.9251,0.9251
CADCHF,20040527,112500,0.9250,0.9250,0.9250,0.9250
CADCHF,20040527,112600,0.9250,0.9251,0.9250,0.9251
CADCHF,20040527,112700,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,112800,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,112900,0.9251,0.9251,0.9251,0.9251
CADCHF,20040527,113000,0.9251,0.9251,0.9248,0.9248
CADCHF,20040527,113100,0.9248,0.9250,0.9248,0.9250
CADCHF,20040527,113200,0.9251,0.9252,0.9251,0.9252
CADCHF,20040527,113300,0.9251,0.9251,0.9247,0.9247
CADCHF,20040527,113400,0.9247,0.9247,0.9245,0.9245
CADCHF,20040527,113500,0.9246,0.9247,0.9246,0.9246
CADCHF,20040527,113600,0.9245,0.9245,0.9245,0.9245
CADCHF,20040527,113700,0.9245,0.9245,0.9244,0.9244
CADCHF,20040527,113800,0.9244,0.9247,0.9244,0.9247
CADCHF,20040527,113900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,114000,0.9248,0.9251,0.9248,0.9251
CADCHF,20040527,114100,0.9252,0.9252,0.9252,0.9252
CADCHF,20040527,114200,0.9251,0.9251,0.9248,0.9248
CADCHF,20040527,114300,0.9248,0.9248,0.9248,0.9248
CADCHF,20040527,114400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,114500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,114600,0.9247,0.9247,0.9245,0.9245
CADCHF,20040527,114700,0.9245,0.9245,0.9244,0.9244
CADCHF,20040527,114800,0.9244,0.9244,0.9244,0.9244
CADCHF,20040527,114900,0.9244,0.9245,0.9244,0.9245
CADCHF,20040527,115000,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,115100,0.9245,0.9245,0.9245,0.9245
CADCHF,20040527,115200,0.9245,0.9247,0.9245,0.9247
CADCHF,20040527,115300,0.9247,0.9248,0.9247,0.9248
CADCHF,20040527,115400,0.9248,0.9248,0.9247,0.9247
CADCHF,20040527,115500,0.9246,0.9246,0.9245,0.9245
CADCHF,20040527,115600,0.9244,0.9244,0.9244,0.9244
CADCHF,20040527,115700,0.9244,0.9244,0.9244,0.9244
CADCHF,20040527,115800,0.9245,0.9245,0.9245,0.9245
CADCHF,20040527,115900,0.9245,0.9246,0.9245,0.9245
CADCHF,20040527,120000,0.9245,0.9245,0.9245,0.9245
CADCHF,20040527,120100,0.9245,0.9245,0.9243,0.9243
CADCHF,20040527,120200,0.9243,0.9243,0.9240,0.9240
CADCHF,20040527,120300,0.9240,0.9241,0.9240,0.9241
CADCHF,20040527,120400,0.9241,0.9243,0.9241,0.9243
CADCHF,20040527,120500,0.9243,0.9245,0.9243,0.9245
CADCHF,20040527,120600,0.9246,0.9247,0.9246,0.9247
CADCHF,20040527,120700,0.9247,0.9247,0.9245,0.9245
CADCHF,20040527,120800,0.9245,0.9245,0.9245,0.9245
CADCHF,20040527,120900,0.9244,0.9246,0.9244,0.9246
CADCHF,20040527,121000,0.9246,0.9248,0.9246,0.9248
CADCHF,20040527,121100,0.9249,0.9250,0.9249,0.9250
CADCHF,20040527,121200,0.9250,0.9250,0.9248,0.9248
CADCHF,20040527,121300,0.9248,0.9248,0.9247,0.9247
CADCHF,20040527,121400,0.9247,0.9247,0.9245,0.9245
CADCHF,20040527,121500,0.9245,0.9245,0.9245,0.9245
CADCHF,20040527,121600,0.9245,0.9245,0.9245,0.9245
CADCHF,20040527,121700,0.9246,0.9246,0.9246,0.9246
CADCHF,20040527,121800,0.9247,0.9247,0.9246,0.9246
CADCHF,20040527,121900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,122000,0.9246,0.9246,0.9246,0.9246
CADCHF,20040527,122100,0.9246,0.9247,0.9246,0.9247
CADCHF,20040527,122200,0.9247,0.9248,0.9247,0.9247
CADCHF,20040527,122300,0.9245,0.9245,0.9245,0.9245
CADCHF,20040527,122400,0.9244,0.9245,0.9244,0.9245
CADCHF,20040527,122500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,122600,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,122700,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,122800,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,122900,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,123000,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,123100,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,123200,0.9247,0.9248,0.9247,0.9247
CADCHF,20040527,123300,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,123400,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,123500,0.9247,0.9247,0.9247,0.9247
CADCHF,20040527,123600,0.9248,0.9248,0.9248,0.9248
CADCHF,20040527,123700,0.9248,0.9249,0.9248,0.9249
CADCHF,20040527,123800,0.9249,0.9249,0.9248,0.9248
CADCHF,20040527,123900,0.9248,0.9248,0.9247,0.9247
CADCHF,20040527,124000,0.9247,0.9247,0.9246,0.9246
CADCHF,20040527,124100,0.9245,0.9245,0.9244,0.9244
CADCHF,20040527,124200,0.9244,0.9244,0.9243,0.9243
CADCHF,20040527,124300,0.9242,0.9242,0.9241,0.9241
CADCHF,20040527,124400,0.9241,0.9241,0.9241,0.9241
CADCHF,20040527,124500,0.9242,0.9242,0.9242,0.9242
CADCHF,20040527,124600,0.9243,0.9243,0.9242,0.9242
CADCHF,20040527,124700,0.9241,0.9241,0.9236,0.9236
CADCHF,20040527,124800,0.9234,0.9234,0.9233,0.9233
CADCHF,20040527,124900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040527,125000,0.9233,0.9236,0.9233,0.9235
CADCHF,20040527,125100,0.9234,0.9234,0.9231,0.9231
CADCHF,20040527,125200,0.9230,0.9230,0.9229,0.9229
CADCHF,20040527,125300,0.9230,0.9232,0.9230,0.9232
CADCHF,20040527,125400,0.9231,0.9231,0.9229,0.9229
CADCHF,20040527,125500,0.9227,0.9227,0.9225,0.9225
CADCHF,20040527,125600,0.9225,0.9228,0.9225,0.9228
CADCHF,20040527,125700,0.9229,0.9230,0.9229,0.9229
CADCHF,20040527,125800,0.9229,0.9230,0.9229,0.9230
CADCHF,20040527,125900,0.9230,0.9230,0.9229,0.9229
CADCHF,20040527,130000,0.9228,0.9228,0.9227,0.9228
CADCHF,20040527,130100,0.9228,0.9232,0.9228,0.9232
CADCHF,20040527,130200,0.9232,0.9233,0.9232,0.9233
CADCHF,20040527,130300,0.9233,0.9233,0.9232,0.9232
CADCHF,20040527,130400,0.9232,0.9232,0.9232,0.9232
CADCHF,20040527,130500,0.9232,0.9234,0.9232,0.9234
CADCHF,20040527,130600,0.9234,0.9234,0.9232,0.9232
CADCHF,20040527,130700,0.9232,0.9233,0.9232,0.9233
CADCHF,20040527,130800,0.9233,0.9233,0.9231,0.9231
CADCHF,20040527,130900,0.9231,0.9231,0.9229,0.9230
CADCHF,20040527,131000,0.9230,0.9230,0.9230,0.9230
CADCHF,20040527,131100,0.9230,0.9232,0.9230,0.9232
CADCHF,20040527,131200,0.9234,0.9237,0.9234,0.9237
CADCHF,20040527,131300,0.9237,0.9237,0.9237,0.9237
CADCHF,20040527,131400,0.9237,0.9237,0.9235,0.9235
CADCHF,20040527,131500,0.9234,0.9234,0.9234,0.9234
CADCHF,20040527,131600,0.9234,0.9234,0.9233,0.9233
CADCHF,20040527,131700,0.9234,0.9236,0.9234,0.9236
CADCHF,20040527,131800,0.9235,0.9237,0.9235,0.9237
CADCHF,20040527,131900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040527,132000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040527,132100,0.9237,0.9237,0.9237,0.9237
CADCHF,20040527,132200,0.9237,0.9237,0.9237,0.9237
CADCHF,20040527,132300,0.9236,0.9236,0.9236,0.9236
CADCHF,20040527,132400,0.9236,0.9237,0.9236,0.9237
CADCHF,20040527,132500,0.9237,0.9237,0.9236,0.9236
CADCHF,20040527,132600,0.9236,0.9236,0.9235,0.9235
CADCHF,20040527,132700,0.9234,0.9234,0.9233,0.9233
CADCHF,20040527,132800,0.9233,0.9233,0.9233,0.9233
CADCHF,20040527,132900,0.9233,0.9233,0.9233,0.9233
CADCHF,20040527,133000,0.9233,0.9234,0.9233,0.9234
CADCHF,20040527,133100,0.9234,0.9234,0.9233,0.9233
CADCHF,20040527,133200,0.9233,0.9233,0.9233,0.9233
CADCHF,20040527,133300,0.9232,0.9233,0.9232,0.9233
CADCHF,20040527,133400,0.9233,0.9234,0.9233,0.9233
CADCHF,20040527,133500,0.9233,0.9235,0.9233,0.9235
CADCHF,20040527,133600,0.9236,0.9236,0.9233,0.9233
CADCHF,20040527,133700,0.9233,0.9233,0.9233,0.9233
CADCHF,20040527,133800,0.9233,0.9234,0.9232,0.9234
CADCHF,20040527,133900,0.9235,0.9237,0.9235,0.9237
CADCHF,20040527,134000,0.9237,0.9237,0.9237,0.9237
CADCHF,20040527,134100,0.9237,0.9238,0.9237,0.9237
CADCHF,20040527,134200,0.9237,0.9237,0.9236,0.9236
CADCHF,20040527,134300,0.9235,0.9235,0.9234,0.9234
CADCHF,20040527,134400,0.9233,0.9233,0.9233,0.9233
CADCHF,20040527,134500,0.9233,0.9234,0.9233,0.9234
CADCHF,20040527,134600,0.9234,0.9234,0.9233,0.9233
CADCHF,20040527,134700,0.9234,0.9235,0.9234,0.9235
CADCHF,20040527,134800,0.9235,0.9235,0.9233,0.9233
CADCHF,20040527,134900,0.9233,0.9234,0.9233,0.9234
CADCHF,20040527,135000,0.9235,0.9236,0.9235,0.9236
CADCHF,20040527,135100,0.9236,0.9236,0.9236,0.9236
CADCHF,20040527,135200,0.9236,0.9236,0.9235,0.9235
CADCHF,20040527,135300,0.9235,0.9235,0.9235,0.9235
CADCHF,20040527,135400,0.9235,0.9236,0.9234,0.9234
CADCHF,20040527,135500,0.9234,0.9234,0.9233,0.9233
CADCHF,20040527,135600,0.9233,0.9233,0.9233,0.9233
CADCHF,20040527,135700,0.9233,0.9236,0.9233,0.9236
CADCHF,20040527,135800,0.9236,0.9237,0.9236,0.9237
CADCHF,20040527,135900,0.9237,0.9237,0.9237,0.9237
CADCHF,20040527,140000,0.9237,0.9237,0.9236,0.9236
CADCHF,20040527,140100,0.9237,0.9237,0.9236,0.9236
CADCHF,20040527,140200,0.9235,0.9237,0.9235,0.9237
CADCHF,20040527,140300,0.9237,0.9237,0.9235,0.9235
CADCHF,20040527,140400,0.9234,0.9234,0.9233,0.9233
CADCHF,20040527,140500,0.9233,0.9234,0.9233,0.9234
CADCHF,20040527,140600,0.9233,0.9233,0.9233,0.9233
CADCHF,20040527,140700,0.9233,0.9233,0.9231,0.9231
CADCHF,20040527,140800,0.9231,0.9231,0.9230,0.9230
CADCHF,20040527,140900,0.9230,0.9230,0.9230,0.9230
CADCHF,20040527,141000,0.9229,0.9229,0.9227,0.9227
CADCHF,20040527,141100,0.9226,0.9227,0.9226,0.9227
CADCHF,20040527,141200,0.9227,0.9227,0.9226,0.9226
CADCHF,20040527,141300,0.9226,0.9228,0.9226,0.9228
CADCHF,20040527,141400,0.9228,0.9229,0.9228,0.9229
CADCHF,20040527,141500,0.9228,0.9228,0.9227,0.9228
CADCHF,20040527,141600,0.9228,0.9228,0.9225,0.9225
CADCHF,20040527,141700,0.9225,0.9226,0.9225,0.9226
CADCHF,20040527,141800,0.9226,0.9226,0.9225,0.9225
CADCHF,20040527,141900,0.9225,0.9226,0.9225,0.9226
CADCHF,20040527,142000,0.9226,0.9226,0.9225,0.9225
CADCHF,20040527,142100,0.9225,0.9225,0.9225,0.9225
CADCHF,20040527,142200,0.9225,0.9225,0.9224,0.9224
CADCHF,20040527,142300,0.9223,0.9223,0.9223,0.9223
CADCHF,20040527,142400,0.9222,0.9222,0.9218,0.9218
CADCHF,20040527,142500,0.9217,0.9219,0.9216,0.9218
CADCHF,20040527,142600,0.9218,0.9219,0.9218,0.9219
CADCHF,20040527,142700,0.9219,0.9220,0.9219,0.9220
CADCHF,20040527,142800,0.9220,0.9224,0.9220,0.9224
CADCHF,20040527,142900,0.9225,0.9225,0.9225,0.9225
CADCHF,20040527,143000,0.9225,0.9225,0.9223,0.9223
CADCHF,20040527,143100,0.9220,0.9221,0.9217,0.9219
CADCHF,20040527,143200,0.9219,0.9220,0.9219,0.9220
CADCHF,20040527,143300,0.9219,0.9222,0.9218,0.9219
CADCHF,20040527,143400,0.9218,0.9219,0.9218,0.9219
CADCHF,20040527,143500,0.9218,0.9221,0.9218,0.9221
CADCHF,20040527,143600,0.9222,0.9222,0.9220,0.9221
CADCHF,20040527,143700,0.9221,0.9221,0.9219,0.9219
CADCHF,20040527,143800,0.9219,0.9219,0.9218,0.9218
CADCHF,20040527,143900,0.9218,0.9218,0.9217,0.9217
CADCHF,20040527,144000,0.9216,0.9216,0.9216,0.9216
CADCHF,20040527,144100,0.9216,0.9218,0.9216,0.9217
CADCHF,20040527,144200,0.9216,0.9216,0.9215,0.9215
CADCHF,20040527,144300,0.9214,0.9214,0.9211,0.9211
CADCHF,20040527,144400,0.9211,0.9212,0.9211,0.9212
CADCHF,20040527,144500,0.9212,0.9212,0.9208,0.9208
CADCHF,20040527,144600,0.9209,0.9211,0.9209,0.9211
CADCHF,20040527,144700,0.9211,0.9212,0.9211,0.9212
CADCHF,20040527,144800,0.9211,0.9216,0.9211,0.9216
CADCHF,20040527,144900,0.9215,0.9215,0.9212,0.9215
CADCHF,20040527,145000,0.9216,0.9217,0.9213,0.9214
CADCHF,20040527,145100,0.9213,0.9213,0.9210,0.9210
CADCHF,20040527,145200,0.9210,0.9210,0.9208,0.9208
CADCHF,20040527,145300,0.9208,0.9208,0.9206,0.9206
CADCHF,20040527,145400,0.9206,0.9206,0.9199,0.9200
CADCHF,20040527,145500,0.9200,0.9210,0.9200,0.9210
CADCHF,20040527,145600,0.9211,0.9216,0.9211,0.9216
CADCHF,20040527,145700,0.9215,0.9217,0.9214,0.9214
CADCHF,20040527,145800,0.9212,0.9212,0.9204,0.9204
CADCHF,20040527,145900,0.9203,0.9203,0.9198,0.9198
CADCHF,20040527,150000,0.9197,0.9204,0.9196,0.9204
CADCHF,20040527,150100,0.9205,0.9212,0.9205,0.9210
CADCHF,20040527,150200,0.9210,0.9210,0.9209,0.9209
CADCHF,20040527,150300,0.9210,0.9211,0.9210,0.9211
CADCHF,20040527,150400,0.9211,0.9216,0.9211,0.9216
CADCHF,20040527,150500,0.9216,0.9222,0.9216,0.9220
CADCHF,20040527,150600,0.9219,0.9219,0.9215,0.9215
CADCHF,20040527,150700,0.9215,0.9215,0.9214,0.9214
CADCHF,20040527,150800,0.9215,0.9215,0.9211,0.9213
CADCHF,20040527,150900,0.9214,0.9214,0.9214,0.9214
CADCHF,20040527,151000,0.9214,0.9216,0.9214,0.9216
CADCHF,20040527,151100,0.9215,0.9216,0.9213,0.9213
CADCHF,20040527,151200,0.9212,0.9214,0.9211,0.9214
CADCHF,20040527,151300,0.9212,0.9215,0.9209,0.9212
CADCHF,20040527,151400,0.9211,0.9214,0.9211,0.9211
CADCHF,20040527,151500,0.9209,0.9211,0.9208,0.9208
CADCHF,20040527,151600,0.9207,0.9207,0.9205,0.9205
CADCHF,20040527,151700,0.9206,0.9210,0.9206,0.9209
CADCHF,20040527,151800,0.9209,0.9209,0.9209,0.9209
CADCHF,20040527,151900,0.9210,0.9210,0.9209,0.9209
CADCHF,20040527,152000,0.9209,0.9209,0.9205,0.9205
CADCHF,20040527,152100,0.9204,0.9205,0.9202,0.9205
CADCHF,20040527,152200,0.9204,0.9204,0.9200,0.9202
CADCHF,20040527,152300,0.9203,0.9207,0.9203,0.9207
CADCHF,20040527,152400,0.9208,0.9209,0.9208,0.9209
CADCHF,20040527,152500,0.9211,0.9211,0.9205,0.9205
CADCHF,20040527,152600,0.9206,0.9208,0.9206,0.9208
CADCHF,20040527,152700,0.9208,0.9208,0.9207,0.9208
CADCHF,20040527,152800,0.9208,0.9210,0.9208,0.9210
CADCHF,20040527,152900,0.9211,0.9212,0.9207,0.9207
CADCHF,20040527,153000,0.9205,0.9205,0.9204,0.9205
CADCHF,20040527,153100,0.9205,0.9205,0.9201,0.9201
CADCHF,20040527,153200,0.9201,0.9201,0.9199,0.9199
CADCHF,20040527,153300,0.9198,0.9198,0.9194,0.9194
CADCHF,20040527,153400,0.9195,0.9201,0.9195,0.9201
CADCHF,20040527,153500,0.9202,0.9202,0.9202,0.9202
CADCHF,20040527,153600,0.9203,0.9206,0.9203,0.9206
CADCHF,20040527,153700,0.9207,0.9208,0.9207,0.9207
CADCHF,20040527,153800,0.9207,0.9207,0.9205,0.9205
CADCHF,20040527,153900,0.9205,0.9207,0.9205,0.9207
CADCHF,20040527,154000,0.9207,0.9207,0.9201,0.9201
CADCHF,20040527,154100,0.9200,0.9200,0.9198,0.9198
CADCHF,20040527,154200,0.9199,0.9201,0.9199,0.9201
CADCHF,20040527,154300,0.9202,0.9204,0.9202,0.9203
CADCHF,20040527,154400,0.9202,0.9202,0.9199,0.9199
CADCHF,20040527,154500,0.9198,0.9205,0.9198,0.9205
CADCHF,20040527,154600,0.9205,0.9205,0.9205,0.9205
CADCHF,20040527,154700,0.9207,0.9208,0.9207,0.9208
CADCHF,20040527,154800,0.9207,0.9207,0.9205,0.9205
CADCHF,20040527,154900,0.9206,0.9207,0.9205,0.9205
CADCHF,20040527,155000,0.9204,0.9204,0.9201,0.9201
CADCHF,20040527,155100,0.9200,0.9200,0.9197,0.9200
CADCHF,20040527,155200,0.9201,0.9202,0.9201,0.9202
CADCHF,20040527,155300,0.9202,0.9207,0.9202,0.9207
CADCHF,20040527,155400,0.9208,0.9211,0.9208,0.9211
CADCHF,20040527,155500,0.9211,0.9211,0.9210,0.9210
CADCHF,20040527,155600,0.9209,0.9212,0.9209,0.9212
CADCHF,20040527,155700,0.9212,0.9212,0.9211,0.9211
CADCHF,20040527,155800,0.9211,0.9212,0.9211,0.9211
CADCHF,20040527,155900,0.9211,0.9211,0.9211,0.9211
CADCHF,20040527,160000,0.9211,0.9211,0.9209,0.9209
CADCHF,20040527,160100,0.9208,0.9208,0.9205,0.9205
CADCHF,20040527,160200,0.9205,0.9205,0.9204,0.9204
CADCHF,20040527,160300,0.9204,0.9204,0.9203,0.9203
CADCHF,20040527,160400,0.9204,0.9204,0.9204,0.9204
CADCHF,20040527,160500,0.9204,0.9205,0.9204,0.9204
CADCHF,20040527,160600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040527,160700,0.9203,0.9204,0.9202,0.9202
CADCHF,20040527,160800,0.9203,0.9203,0.9202,0.9202
CADCHF,20040527,160900,0.9202,0.9204,0.9202,0.9202
CADCHF,20040527,161000,0.9203,0.9204,0.9203,0.9204
CADCHF,20040527,161100,0.9204,0.9204,0.9201,0.9201
CADCHF,20040527,161200,0.9202,0.9205,0.9202,0.9204
CADCHF,20040527,161300,0.9203,0.9204,0.9203,0.9204
CADCHF,20040527,161400,0.9204,0.9204,0.9202,0.9202
CADCHF,20040527,161500,0.9202,0.9202,0.9200,0.9200
CADCHF,20040527,161600,0.9199,0.9199,0.9197,0.9197
CADCHF,20040527,161700,0.9198,0.9198,0.9197,0.9197
CADCHF,20040527,161800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040527,161900,0.9196,0.9196,0.9194,0.9194
CADCHF,20040527,162000,0.9195,0.9195,0.9194,0.9194
CADCHF,20040527,162100,0.9193,0.9193,0.9191,0.9191
CADCHF,20040527,162200,0.9191,0.9193,0.9191,0.9191
CADCHF,20040527,162300,0.9191,0.9192,0.9191,0.9192
CADCHF,20040527,162400,0.9193,0.9194,0.9192,0.9192
CADCHF,20040527,162500,0.9192,0.9193,0.9192,0.9193
CADCHF,20040527,162600,0.9193,0.9195,0.9193,0.9194
CADCHF,20040527,162700,0.9194,0.9194,0.9194,0.9194
CADCHF,20040527,162800,0.9194,0.9196,0.9194,0.9196
CADCHF,20040527,162900,0.9196,0.9197,0.9196,0.9197
CADCHF,20040527,163000,0.9197,0.9197,0.9197,0.9197
CADCHF,20040527,163100,0.9198,0.9202,0.9198,0.9202
CADCHF,20040527,163200,0.9202,0.9202,0.9200,0.9200
CADCHF,20040527,163300,0.9200,0.9201,0.9200,0.9201
CADCHF,20040527,163400,0.9201,0.9201,0.9198,0.9200
CADCHF,20040527,163500,0.9200,0.9200,0.9199,0.9200
CADCHF,20040527,163600,0.9201,0.9201,0.9201,0.9201
CADCHF,20040527,163700,0.9201,0.9202,0.9201,0.9201
CADCHF,20040527,163800,0.9201,0.9201,0.9197,0.9197
CADCHF,20040527,163900,0.9198,0.9200,0.9198,0.9200
CADCHF,20040527,164000,0.9201,0.9201,0.9201,0.9201
CADCHF,20040527,164100,0.9201,0.9201,0.9201,0.9201
CADCHF,20040527,164200,0.9200,0.9200,0.9199,0.9200
CADCHF,20040527,164300,0.9201,0.9202,0.9201,0.9202
CADCHF,20040527,164400,0.9203,0.9205,0.9203,0.9205
CADCHF,20040527,164500,0.9206,0.9208,0.9206,0.9208
CADCHF,20040527,164600,0.9208,0.9208,0.9203,0.9203
CADCHF,20040527,164700,0.9201,0.9205,0.9201,0.9205
CADCHF,20040527,164800,0.9207,0.9211,0.9207,0.9211
CADCHF,20040527,164900,0.9212,0.9215,0.9212,0.9215
CADCHF,20040527,165000,0.9214,0.9214,0.9212,0.9213
CADCHF,20040527,165100,0.9214,0.9214,0.9214,0.9214
CADCHF,20040527,165200,0.9215,0.9216,0.9215,0.9216
CADCHF,20040527,165300,0.9215,0.9215,0.9214,0.9214
CADCHF,20040527,165400,0.9213,0.9213,0.9211,0.9211
CADCHF,20040527,165500,0.9211,0.9212,0.9209,0.9212
CADCHF,20040527,165600,0.9213,0.9214,0.9212,0.9212
CADCHF,20040527,165700,0.9211,0.9214,0.9211,0.9213
CADCHF,20040527,165800,0.9212,0.9212,0.9210,0.9210
CADCHF,20040527,165900,0.9209,0.9209,0.9208,0.9208
CADCHF,20040527,170000,0.9207,0.9208,0.9207,0.9208
CADCHF,20040527,170100,0.9209,0.9213,0.9209,0.9213
CADCHF,20040527,170200,0.9214,0.9215,0.9214,0.9215
CADCHF,20040527,170300,0.9215,0.9215,0.9214,0.9215
CADCHF,20040527,170400,0.9215,0.9215,0.9212,0.9212
CADCHF,20040527,170500,0.9211,0.9211,0.9205,0.9205
CADCHF,20040527,170600,0.9204,0.9204,0.9204,0.9204
CADCHF,20040527,170700,0.9204,0.9204,0.9203,0.9203
CADCHF,20040527,170800,0.9204,0.9207,0.9204,0.9205
CADCHF,20040527,170900,0.9205,0.9208,0.9205,0.9207
CADCHF,20040527,171000,0.9207,0.9208,0.9207,0.9208
CADCHF,20040527,171100,0.9207,0.9207,0.9202,0.9204
CADCHF,20040527,171200,0.9205,0.9207,0.9204,0.9207
CADCHF,20040527,171300,0.9206,0.9206,0.9202,0.9202
CADCHF,20040527,171400,0.9202,0.9202,0.9193,0.9193
CADCHF,20040527,171500,0.9193,0.9196,0.9192,0.9196
CADCHF,20040527,171600,0.9197,0.9197,0.9196,0.9196
CADCHF,20040527,171700,0.9195,0.9196,0.9194,0.9194
CADCHF,20040527,171800,0.9194,0.9194,0.9194,0.9194
CADCHF,20040527,171900,0.9194,0.9194,0.9190,0.9190
CADCHF,20040527,172000,0.9189,0.9189,0.9187,0.9187
CADCHF,20040527,172100,0.9187,0.9187,0.9186,0.9187
CADCHF,20040527,172200,0.9188,0.9193,0.9188,0.9191
CADCHF,20040527,172300,0.9190,0.9190,0.9190,0.9190
CADCHF,20040527,172400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040527,172500,0.9190,0.9190,0.9188,0.9188
CADCHF,20040527,172600,0.9187,0.9187,0.9184,0.9187
CADCHF,20040527,172700,0.9188,0.9189,0.9187,0.9187
CADCHF,20040527,172800,0.9186,0.9186,0.9184,0.9186
CADCHF,20040527,172900,0.9187,0.9188,0.9187,0.9188
CADCHF,20040527,173000,0.9189,0.9190,0.9189,0.9190
CADCHF,20040527,173100,0.9190,0.9190,0.9190,0.9190
CADCHF,20040527,173200,0.9189,0.9190,0.9189,0.9190
CADCHF,20040527,173300,0.9190,0.9191,0.9190,0.9190
CADCHF,20040527,173400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040527,173500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040527,173600,0.9189,0.9189,0.9186,0.9186
CADCHF,20040527,173700,0.9185,0.9185,0.9184,0.9184
CADCHF,20040527,173800,0.9184,0.9187,0.9184,0.9187
CADCHF,20040527,173900,0.9188,0.9188,0.9187,0.9187
CADCHF,20040527,174000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040527,174100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040527,174200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040527,174300,0.9186,0.9186,0.9185,0.9186
CADCHF,20040527,174400,0.9186,0.9186,0.9184,0.9184
CADCHF,20040527,174500,0.9184,0.9184,0.9183,0.9183
CADCHF,20040527,174600,0.9182,0.9182,0.9176,0.9176
CADCHF,20040527,174700,0.9176,0.9176,0.9173,0.9173
CADCHF,20040527,174800,0.9173,0.9175,0.9173,0.9175
CADCHF,20040527,174900,0.9173,0.9175,0.9173,0.9175
CADCHF,20040527,175000,0.9175,0.9176,0.9175,0.9176
CADCHF,20040527,175100,0.9177,0.9180,0.9177,0.9180
CADCHF,20040527,175200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040527,175300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040527,175400,0.9181,0.9182,0.9181,0.9182
CADCHF,20040527,175500,0.9180,0.9180,0.9179,0.9179
CADCHF,20040527,175600,0.9178,0.9178,0.9175,0.9175
CADCHF,20040527,175700,0.9175,0.9175,0.9173,0.9173
CADCHF,20040527,175800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040527,175900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040527,180000,0.9174,0.9175,0.9174,0.9175
CADCHF,20040527,180100,0.9175,0.9175,0.9173,0.9173
CADCHF,20040527,180200,0.9172,0.9172,0.9169,0.9169
CADCHF,20040527,180300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040527,180400,0.9167,0.9168,0.9166,0.9168
CADCHF,20040527,180500,0.9169,0.9171,0.9169,0.9171
CADCHF,20040527,180600,0.9171,0.9171,0.9168,0.9168
CADCHF,20040527,180700,0.9167,0.9167,0.9165,0.9165
CADCHF,20040527,180800,0.9164,0.9164,0.9162,0.9164
CADCHF,20040527,180900,0.9165,0.9165,0.9164,0.9164
CADCHF,20040527,181000,0.9163,0.9164,0.9163,0.9164
CADCHF,20040527,181100,0.9164,0.9165,0.9164,0.9164
CADCHF,20040527,181200,0.9165,0.9169,0.9165,0.9169
CADCHF,20040527,181300,0.9169,0.9170,0.9169,0.9169
CADCHF,20040527,181400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040527,181500,0.9168,0.9171,0.9168,0.9171
CADCHF,20040527,181600,0.9172,0.9172,0.9172,0.9172
CADCHF,20040527,181700,0.9172,0.9172,0.9171,0.9171
CADCHF,20040527,181800,0.9171,0.9173,0.9171,0.9173
CADCHF,20040527,181900,0.9173,0.9173,0.9172,0.9172
CADCHF,20040527,182000,0.9172,0.9172,0.9171,0.9172
CADCHF,20040527,182100,0.9172,0.9172,0.9171,0.9171
CADCHF,20040527,182200,0.9171,0.9171,0.9169,0.9169
CADCHF,20040527,182300,0.9169,0.9169,0.9167,0.9167
CADCHF,20040527,182400,0.9166,0.9166,0.9164,0.9164
CADCHF,20040527,182500,0.9164,0.9164,0.9164,0.9164
CADCHF,20040527,182600,0.9164,0.9164,0.9164,0.9164
CADCHF,20040527,182700,0.9163,0.9164,0.9163,0.9164
CADCHF,20040527,182800,0.9164,0.9165,0.9164,0.9165
CADCHF,20040527,182900,0.9165,0.9166,0.9165,0.9166
CADCHF,20040527,183000,0.9166,0.9168,0.9166,0.9168
CADCHF,20040527,183100,0.9169,0.9171,0.9169,0.9171
CADCHF,20040527,183200,0.9172,0.9172,0.9168,0.9168
CADCHF,20040527,183300,0.9168,0.9168,0.9166,0.9167
CADCHF,20040527,183400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040527,183500,0.9168,0.9173,0.9168,0.9173
CADCHF,20040527,183600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040527,183700,0.9175,0.9176,0.9174,0.9176
CADCHF,20040527,183800,0.9176,0.9176,0.9176,0.9176
CADCHF,20040527,183900,0.9177,0.9180,0.9177,0.9180
CADCHF,20040527,184000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040527,184100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040527,184200,0.9182,0.9182,0.9180,0.9180
CADCHF,20040527,184300,0.9180,0.9180,0.9180,0.9180
CADCHF,20040527,184400,0.9179,0.9179,0.9179,0.9179
CADCHF,20040527,184500,0.9179,0.9179,0.9179,0.9179
CADCHF,20040527,184600,0.9179,0.9180,0.9179,0.9180
CADCHF,20040527,184700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040527,184800,0.9181,0.9182,0.9181,0.9181
CADCHF,20040527,184900,0.9182,0.9182,0.9181,0.9182
CADCHF,20040527,185000,0.9182,0.9182,0.9182,0.9182
CADCHF,20040527,185100,0.9183,0.9183,0.9182,0.9182
CADCHF,20040527,185200,0.9182,0.9182,0.9181,0.9181
CADCHF,20040527,185300,0.9181,0.9181,0.9180,0.9180
CADCHF,20040527,185400,0.9180,0.9182,0.9180,0.9182
CADCHF,20040527,185500,0.9183,0.9183,0.9183,0.9183
CADCHF,20040527,185600,0.9184,0.9185,0.9184,0.9185
CADCHF,20040527,185700,0.9186,0.9186,0.9183,0.9183
CADCHF,20040527,185800,0.9182,0.9187,0.9182,0.9187
CADCHF,20040527,185900,0.9189,0.9189,0.9189,0.9189
CADCHF,20040527,190000,0.9190,0.9190,0.9190,0.9190
CADCHF,20040527,190100,0.9190,0.9190,0.9189,0.9189
CADCHF,20040527,190200,0.9190,0.9195,0.9190,0.9195
CADCHF,20040527,190300,0.9196,0.9196,0.9196,0.9196
CADCHF,20040527,190400,0.9196,0.9196,0.9196,0.9196
CADCHF,20040527,190500,0.9197,0.9197,0.9196,0.9196
CADCHF,20040527,190600,0.9195,0.9195,0.9194,0.9194
CADCHF,20040527,190700,0.9194,0.9195,0.9194,0.9195
CADCHF,20040527,190800,0.9194,0.9194,0.9193,0.9193
CADCHF,20040527,190900,0.9193,0.9193,0.9193,0.9193
CADCHF,20040527,191000,0.9193,0.9193,0.9193,0.9193
CADCHF,20040527,191100,0.9193,0.9193,0.9192,0.9192
CADCHF,20040527,191200,0.9191,0.9191,0.9189,0.9189
CADCHF,20040527,191300,0.9188,0.9188,0.9187,0.9187
CADCHF,20040527,191400,0.9189,0.9189,0.9188,0.9188
CADCHF,20040527,191500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040527,191600,0.9187,0.9189,0.9187,0.9189
CADCHF,20040527,191700,0.9189,0.9189,0.9188,0.9189
CADCHF,20040527,191800,0.9189,0.9189,0.9187,0.9187
CADCHF,20040527,191900,0.9187,0.9187,0.9187,0.9187
CADCHF,20040527,192000,0.9187,0.9187,0.9186,0.9186
CADCHF,20040527,192100,0.9186,0.9186,0.9186,0.9186
CADCHF,20040527,192200,0.9186,0.9186,0.9184,0.9184
CADCHF,20040527,192300,0.9184,0.9184,0.9183,0.9183
CADCHF,20040527,192400,0.9183,0.9183,0.9183,0.9183
CADCHF,20040527,192500,0.9183,0.9183,0.9181,0.9182
CADCHF,20040527,192600,0.9183,0.9183,0.9182,0.9182
CADCHF,20040527,192700,0.9182,0.9182,0.9181,0.9181
CADCHF,20040527,192800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040527,192900,0.9182,0.9183,0.9182,0.9183
CADCHF,20040527,193000,0.9183,0.9184,0.9183,0.9184
CADCHF,20040527,193100,0.9184,0.9184,0.9184,0.9184
CADCHF,20040527,193200,0.9185,0.9185,0.9184,0.9184
CADCHF,20040527,193300,0.9185,0.9185,0.9183,0.9183
CADCHF,20040527,193400,0.9182,0.9182,0.9182,0.9182
CADCHF,20040527,193500,0.9182,0.9182,0.9181,0.9181
CADCHF,20040527,193600,0.9181,0.9181,0.9181,0.9181
CADCHF,20040527,193700,0.9181,0.9182,0.9181,0.9182
CADCHF,20040527,193800,0.9182,0.9182,0.9181,0.9181
CADCHF,20040527,193900,0.9181,0.9181,0.9181,0.9181
CADCHF,20040527,194000,0.9181,0.9181,0.9181,0.9181
CADCHF,20040527,194100,0.9180,0.9181,0.9180,0.9181
CADCHF,20040527,194200,0.9181,0.9182,0.9181,0.9182
CADCHF,20040527,194300,0.9182,0.9182,0.9180,0.9180
CADCHF,20040527,194400,0.9181,0.9182,0.9181,0.9182
CADCHF,20040527,194500,0.9182,0.9182,0.9182,0.9182
CADCHF,20040527,194600,0.9182,0.9186,0.9182,0.9186
CADCHF,20040527,194700,0.9186,0.9187,0.9186,0.9186
CADCHF,20040527,194800,0.9185,0.9185,0.9184,0.9184
CADCHF,20040527,194900,0.9184,0.9184,0.9182,0.9182
CADCHF,20040527,195000,0.9182,0.9182,0.9179,0.9179
CADCHF,20040527,195100,0.9178,0.9178,0.9176,0.9176
CADCHF,20040527,195200,0.9176,0.9176,0.9176,0.9176
CADCHF,20040527,195300,0.9176,0.9176,0.9176,0.9176
CADCHF,20040527,195400,0.9176,0.9176,0.9176,0.9176
CADCHF,20040527,195500,0.9176,0.9176,0.9176,0.9176
CADCHF,20040527,195600,0.9176,0.9176,0.9175,0.9175
CADCHF,20040527,195700,0.9175,0.9177,0.9175,0.9177
CADCHF,20040527,195800,0.9177,0.9177,0.9176,0.9176
CADCHF,20040527,195900,0.9176,0.9177,0.9176,0.9176
CADCHF,20040527,200000,0.9176,0.9176,0.9175,0.9175
CADCHF,20040527,200100,0.9175,0.9176,0.9175,0.9176
CADCHF,20040527,200200,0.9176,0.9176,0.9175,0.9176
CADCHF,20040527,200300,0.9176,0.9176,0.9175,0.9175
CADCHF,20040527,200400,0.9174,0.9174,0.9173,0.9174
CADCHF,20040527,200500,0.9175,0.9175,0.9175,0.9175
CADCHF,20040527,200600,0.9175,0.9179,0.9175,0.9179
CADCHF,20040527,200700,0.9180,0.9183,0.9180,0.9183
CADCHF,20040527,200800,0.9183,0.9183,0.9181,0.9181
CADCHF,20040527,200900,0.9180,0.9182,0.9180,0.9181
CADCHF,20040527,201000,0.9181,0.9181,0.9178,0.9178
CADCHF,20040527,201100,0.9178,0.9179,0.9176,0.9176
CADCHF,20040527,201200,0.9175,0.9175,0.9174,0.9174
CADCHF,20040527,201300,0.9174,0.9176,0.9174,0.9176
CADCHF,20040527,201400,0.9176,0.9176,0.9174,0.9174
CADCHF,20040527,201500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040527,201600,0.9172,0.9172,0.9169,0.9169
CADCHF,20040527,201700,0.9169,0.9169,0.9168,0.9168
CADCHF,20040527,201800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040527,201900,0.9167,0.9167,0.9165,0.9166
CADCHF,20040527,202000,0.9167,0.9168,0.9167,0.9168
CADCHF,20040527,202100,0.9167,0.9167,0.9166,0.9166
CADCHF,20040527,202200,0.9166,0.9168,0.9166,0.9168
CADCHF,20040527,202300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040527,202400,0.9167,0.9167,0.9165,0.9165
CADCHF,20040527,202500,0.9163,0.9163,0.9162,0.9162
CADCHF,20040527,202600,0.9161,0.9162,0.9161,0.9162
CADCHF,20040527,202700,0.9163,0.9166,0.9163,0.9166
CADCHF,20040527,202800,0.9166,0.9168,0.9166,0.9168
CADCHF,20040527,202900,0.9167,0.9167,0.9165,0.9165
CADCHF,20040527,203000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040527,203100,0.9165,0.9166,0.9165,0.9166
CADCHF,20040527,203200,0.9167,0.9168,0.9167,0.9168
CADCHF,20040527,203300,0.9167,0.9167,0.9167,0.9167
CADCHF,20040527,203400,0.9166,0.9166,0.9165,0.9165
CADCHF,20040527,203500,0.9164,0.9164,0.9164,0.9164
CADCHF,20040527,203600,0.9164,0.9164,0.9162,0.9162
CADCHF,20040527,203700,0.9162,0.9163,0.9162,0.9162
CADCHF,20040527,203800,0.9161,0.9165,0.9161,0.9165
CADCHF,20040527,203900,0.9164,0.9164,0.9158,0.9158
CADCHF,20040527,204000,0.9157,0.9157,0.9156,0.9157
CADCHF,20040527,204100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040527,204200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040527,204300,0.9158,0.9158,0.9158,0.9158
CADCHF,20040527,204400,0.9160,0.9160,0.9159,0.9159
CADCHF,20040527,204500,0.9159,0.9159,0.9158,0.9158
CADCHF,20040527,204600,0.9159,0.9160,0.9159,0.9160
CADCHF,20040527,204700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040527,204800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040527,204900,0.9161,0.9161,0.9160,0.9160
CADCHF,20040527,205000,0.9160,0.9160,0.9159,0.9159
CADCHF,20040527,205100,0.9160,0.9161,0.9160,0.9160
CADCHF,20040527,205200,0.9161,0.9161,0.9161,0.9161
CADCHF,20040527,205300,0.9160,0.9160,0.9160,0.9160
CADCHF,20040527,205400,0.9160,0.9161,0.9160,0.9161
CADCHF,20040527,205500,0.9162,0.9163,0.9162,0.9162
CADCHF,20040527,205600,0.9162,0.9164,0.9162,0.9164
CADCHF,20040527,205700,0.9163,0.9163,0.9160,0.9160
CADCHF,20040527,205800,0.9159,0.9159,0.9158,0.9159
CADCHF,20040527,205900,0.9159,0.9161,0.9159,0.9160
CADCHF,20040527,210000,0.9160,0.9160,0.9157,0.9157
CADCHF,20040527,210100,0.9157,0.9157,0.9155,0.9156
CADCHF,20040527,210200,0.9156,0.9156,0.9155,0.9155
CADCHF,20040527,210300,0.9155,0.9155,0.9155,0.9155
CADCHF,20040527,210400,0.9155,0.9156,0.9155,0.9156
CADCHF,20040527,210500,0.9156,0.9156,0.9156,0.9156
CADCHF,20040527,210600,0.9155,0.9155,0.9155,0.9155
CADCHF,20040527,210700,0.9154,0.9156,0.9154,0.9156
CADCHF,20040527,210800,0.9156,0.9156,0.9156,0.9156
CADCHF,20040527,210900,0.9157,0.9159,0.9157,0.9159
CADCHF,20040527,211000,0.9159,0.9164,0.9159,0.9164
CADCHF,20040527,211100,0.9164,0.9164,0.9164,0.9164
CADCHF,20040527,211200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040527,211300,0.9166,0.9167,0.9166,0.9167
CADCHF,20040527,211400,0.9167,0.9168,0.9167,0.9168
CADCHF,20040527,211500,0.9167,0.9167,0.9167,0.9167
CADCHF,20040527,211600,0.9167,0.9168,0.9167,0.9168
CADCHF,20040527,211700,0.9168,0.9168,0.9167,0.9167
CADCHF,20040527,211800,0.9167,0.9167,0.9165,0.9165
CADCHF,20040527,211900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040527,212000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040527,212100,0.9165,0.9168,0.9165,0.9168
CADCHF,20040527,212200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040527,212300,0.9167,0.9167,0.9167,0.9167
CADCHF,20040527,212400,0.9167,0.9167,0.9165,0.9165
CADCHF,20040527,212500,0.9165,0.9165,0.9164,0.9164
CADCHF,20040527,212600,0.9164,0.9164,0.9162,0.9162
CADCHF,20040527,212700,0.9162,0.9164,0.9162,0.9164
CADCHF,20040527,212800,0.9164,0.9164,0.9164,0.9164
CADCHF,20040527,212900,0.9164,0.9164,0.9164,0.9164
CADCHF,20040527,213000,0.9165,0.9166,0.9165,0.9166
CADCHF,20040527,213100,0.9167,0.9168,0.9167,0.9168
CADCHF,20040527,213200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040527,213300,0.9169,0.9169,0.9169,0.9169
CADCHF,20040527,213400,0.9169,0.9169,0.9169,0.9169
CADCHF,20040527,213500,0.9169,0.9169,0.9168,0.9168
CADCHF,20040527,213600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040527,213700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040527,213800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040527,213900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040527,214000,0.9168,0.9168,0.9166,0.9167
CADCHF,20040527,214100,0.9167,0.9169,0.9167,0.9169
CADCHF,20040527,214200,0.9169,0.9169,0.9167,0.9167
CADCHF,20040527,214300,0.9166,0.9166,0.9165,0.9165
CADCHF,20040527,214400,0.9164,0.9164,0.9164,0.9164
CADCHF,20040527,214500,0.9164,0.9164,0.9164,0.9164
CADCHF,20040527,214600,0.9164,0.9164,0.9164,0.9164
CADCHF,20040527,214700,0.9164,0.9164,0.9164,0.9164
CADCHF,20040527,214800,0.9164,0.9165,0.9164,0.9165
CADCHF,20040527,214900,0.9164,0.9164,0.9164,0.9164
CADCHF,20040527,215000,0.9164,0.9164,0.9164,0.9164
CADCHF,20040527,215100,0.9164,0.9164,0.9162,0.9162
CADCHF,20040527,215200,0.9162,0.9162,0.9162,0.9162
CADCHF,20040527,215300,0.9162,0.9162,0.9162,0.9162
CADCHF,20040527,215400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040527,215500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040527,215600,0.9161,0.9162,0.9161,0.9162
CADCHF,20040527,215700,0.9162,0.9162,0.9161,0.9161
CADCHF,20040527,215800,0.9161,0.9162,0.9161,0.9162
CADCHF,20040527,215900,0.9162,0.9162,0.9161,0.9161
CADCHF,20040527,220000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040527,220100,0.9162,0.9162,0.9162,0.9162
CADCHF,20040527,220200,0.9162,0.9162,0.9161,0.9161
CADCHF,20040527,220300,0.9161,0.9161,0.9160,0.9160
CADCHF,20040527,220400,0.9159,0.9159,0.9159,0.9159
CADCHF,20040527,220500,0.9159,0.9159,0.9157,0.9157
CADCHF,20040527,220600,0.9157,0.9157,0.9154,0.9154
CADCHF,20040527,220700,0.9154,0.9154,0.9153,0.9153
CADCHF,20040527,220800,0.9153,0.9153,0.9153,0.9153
CADCHF,20040527,220900,0.9154,0.9154,0.9154,0.9154
CADCHF,20040527,221000,0.9154,0.9154,0.9154,0.9154
CADCHF,20040527,221100,0.9154,0.9154,0.9154,0.9154
CADCHF,20040527,221200,0.9154,0.9154,0.9154,0.9154
CADCHF,20040527,221300,0.9154,0.9154,0.9154,0.9154
CADCHF,20040527,221400,0.9154,0.9155,0.9154,0.9155
CADCHF,20040527,221500,0.9155,0.9155,0.9155,0.9155
CADCHF,20040527,221600,0.9156,0.9156,0.9155,0.9155
CADCHF,20040527,221700,0.9155,0.9155,0.9155,0.9155
CADCHF,20040527,221800,0.9155,0.9157,0.9155,0.9157
CADCHF,20040527,221900,0.9158,0.9158,0.9158,0.9158
CADCHF,20040527,222000,0.9159,0.9159,0.9159,0.9159
CADCHF,20040527,222100,0.9159,0.9160,0.9159,0.9160
CADCHF,20040527,222200,0.9160,0.9161,0.9160,0.9160
CADCHF,20040527,222300,0.9160,0.9160,0.9159,0.9159
CADCHF,20040527,222400,0.9159,0.9159,0.9158,0.9158
CADCHF,20040527,222500,0.9158,0.9160,0.9158,0.9160
CADCHF,20040527,222600,0.9160,0.9161,0.9160,0.9161
CADCHF,20040527,222700,0.9160,0.9160,0.9160,0.9160
CADCHF,20040527,222800,0.9160,0.9160,0.9160,0.9160
CADCHF,20040527,222900,0.9160,0.9161,0.9160,0.9161
CADCHF,20040527,223000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040527,223100,0.9160,0.9160,0.9160,0.9160
CADCHF,20040527,223200,0.9160,0.9160,0.9160,0.9160
CADCHF,20040527,223300,0.9160,0.9160,0.9159,0.9159
CADCHF,20040527,223400,0.9159,0.9159,0.9158,0.9158
CADCHF,20040527,223500,0.9158,0.9158,0.9157,0.9157
CADCHF,20040527,223600,0.9157,0.9157,0.9157,0.9157
CADCHF,20040527,223700,0.9157,0.9157,0.9157,0.9157
CADCHF,20040527,223800,0.9157,0.9157,0.9156,0.9156
CADCHF,20040527,223900,0.9155,0.9155,0.9154,0.9154
CADCHF,20040527,224000,0.9154,0.9154,0.9154,0.9154
CADCHF,20040527,224100,0.9154,0.9155,0.9154,0.9155
CADCHF,20040527,224200,0.9155,0.9155,0.9155,0.9155
CADCHF,20040527,224300,0.9155,0.9155,0.9155,0.9155
CADCHF,20040527,224400,0.9154,0.9154,0.9154,0.9154
CADCHF,20040527,224500,0.9154,0.9154,0.9153,0.9154
CADCHF,20040527,224600,0.9154,0.9156,0.9154,0.9156
CADCHF,20040527,224700,0.9157,0.9160,0.9157,0.9160
CADCHF,20040527,224800,0.9160,0.9160,0.9160,0.9160
CADCHF,20040527,224900,0.9160,0.9160,0.9160,0.9160
CADCHF,20040527,225000,0.9160,0.9160,0.9160,0.9160
CADCHF,20040527,225100,0.9160,0.9160,0.9160,0.9160
CADCHF,20040527,225200,0.9159,0.9159,0.9157,0.9157
CADCHF,20040527,225300,0.9156,0.9157,0.9155,0.9157
CADCHF,20040527,225400,0.9158,0.9160,0.9157,0.9160
CADCHF,20040527,225500,0.9160,0.9162,0.9160,0.9162
CADCHF,20040527,225600,0.9163,0.9165,0.9163,0.9165
CADCHF,20040527,225700,0.9166,0.9168,0.9166,0.9168
CADCHF,20040527,225800,0.9168,0.9170,0.9168,0.9170
CADCHF,20040527,225900,0.9170,0.9171,0.9170,0.9171
CADCHF,20040527,230000,0.9171,0.9172,0.9171,0.9172
CADCHF,20040527,230100,0.9173,0.9175,0.9173,0.9175
CADCHF,20040527,230200,0.9175,0.9176,0.9175,0.9176
CADCHF,20040527,230300,0.9177,0.9179,0.9177,0.9179
CADCHF,20040527,230400,0.9179,0.9179,0.9178,0.9178
CADCHF,20040527,230500,0.9178,0.9178,0.9176,0.9176
CADCHF,20040527,230600,0.9176,0.9176,0.9175,0.9175
CADCHF,20040527,230700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040527,230800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040527,230900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040527,231000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040527,231100,0.9175,0.9175,0.9175,0.9175
CADCHF,20040527,231200,0.9175,0.9175,0.9175,0.9175
CADCHF,20040527,231300,0.9175,0.9175,0.9175,0.9175
CADCHF,20040527,231400,0.9174,0.9174,0.9174,0.9174
CADCHF,20040527,231500,0.9174,0.9174,0.9174,0.9174
CADCHF,20040527,231600,0.9174,0.9174,0.9174,0.9174
CADCHF,20040527,231700,0.9174,0.9174,0.9174,0.9174
CADCHF,20040527,231800,0.9174,0.9174,0.9173,0.9173
CADCHF,20040527,231900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040527,232000,0.9173,0.9173,0.9172,0.9172
CADCHF,20040527,232100,0.9172,0.9172,0.9168,0.9168
CADCHF,20040527,232200,0.9167,0.9167,0.9165,0.9165
CADCHF,20040527,232300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040527,232400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040527,232500,0.9165,0.9165,0.9163,0.9164
CADCHF,20040527,232600,0.9164,0.9165,0.9164,0.9165
CADCHF,20040527,232700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040527,232800,0.9166,0.9166,0.9166,0.9166
CADCHF,20040527,232900,0.9166,0.9166,0.9165,0.9165
CADCHF,20040527,233000,0.9165,0.9165,0.9162,0.9162
CADCHF,20040527,233100,0.9162,0.9162,0.9162,0.9162
CADCHF,20040527,233200,0.9162,0.9162,0.9162,0.9162
CADCHF,20040527,233300,0.9162,0.9162,0.9162,0.9162
CADCHF,20040527,233400,0.9162,0.9162,0.9162,0.9162
CADCHF,20040527,233500,0.9162,0.9162,0.9162,0.9162
CADCHF,20040527,233600,0.9164,0.9165,0.9164,0.9165
CADCHF,20040527,233700,0.9165,0.9165,0.9163,0.9163
CADCHF,20040527,233800,0.9163,0.9163,0.9162,0.9162
CADCHF,20040527,233900,0.9162,0.9162,0.9160,0.9160
CADCHF,20040527,234000,0.9160,0.9160,0.9160,0.9160
CADCHF,20040527,234100,0.9160,0.9160,0.9159,0.9159
CADCHF,20040527,234200,0.9159,0.9159,0.9158,0.9158
CADCHF,20040527,234300,0.9158,0.9158,0.9157,0.9158
CADCHF,20040527,234400,0.9159,0.9160,0.9159,0.9160
CADCHF,20040527,234500,0.9160,0.9160,0.9159,0.9160
CADCHF,20040527,234600,0.9159,0.9159,0.9159,0.9159
CADCHF,20040527,234700,0.9158,0.9158,0.9158,0.9158
CADCHF,20040527,234800,0.9159,0.9160,0.9159,0.9159
CADCHF,20040527,234900,0.9158,0.9162,0.9158,0.9162
CADCHF,20040527,235000,0.9162,0.9162,0.9161,0.9161
CADCHF,20040527,235100,0.9161,0.9161,0.9160,0.9160
CADCHF,20040527,235200,0.9160,0.9160,0.9160,0.9160
CADCHF,20040527,235300,0.9160,0.9160,0.9160,0.9160
CADCHF,20040527,235400,0.9160,0.9161,0.9160,0.9161
CADCHF,20040527,235500,0.9162,0.9165,0.9162,0.9165
CADCHF,20040527,235600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040527,235700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040527,235800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040527,235900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,000000,0.9165,0.9166,0.9165,0.9166
CADJPY,20040527,000100,81.54,81.55,81.54,81.55
CADJPY,20040527,000200,81.55,81.56,81.55,81.56
CADJPY,20040527,000300,81.57,81.57,81.57,81.57
CADJPY,20040527,000400,81.57,81.58,81.57,81.58
CADJPY,20040527,000500,81.59,81.61,81.59,81.61
CADJPY,20040527,000600,81.60,81.60,81.60,81.60
CADJPY,20040527,000700,81.60,81.60,81.60,81.60
CADJPY,20040527,000800,81.60,81.61,81.60,81.61
CADJPY,20040527,000900,81.61,81.61,81.61,81.61
CADJPY,20040527,001000,81.61,81.61,81.61,81.61
CADJPY,20040527,001100,81.61,81.61,81.61,81.61
CADJPY,20040527,001200,81.62,81.63,81.62,81.63
CADJPY,20040527,001300,81.63,81.64,81.63,81.64
CADJPY,20040527,001400,81.64,81.64,81.64,81.64
CADJPY,20040527,001500,81.64,81.64,81.63,81.63
CADJPY,20040527,001600,81.63,81.64,81.63,81.64
CADJPY,20040527,001700,81.64,81.64,81.63,81.63
CADJPY,20040527,001800,81.63,81.63,81.63,81.63
CADJPY,20040527,001900,81.63,81.63,81.63,81.63
CADJPY,20040527,002000,81.63,81.63,81.63,81.63
CADJPY,20040527,002100,81.63,81.64,81.63,81.64
CADJPY,20040527,002200,81.64,81.64,81.64,81.64
CADJPY,20040527,002300,81.64,81.64,81.62,81.62
CADJPY,20040527,002400,81.62,81.62,81.62,81.62
CADJPY,20040527,002500,81.62,81.63,81.62,81.63
CADJPY,20040527,002600,81.64,81.65,81.64,81.65
CADJPY,20040527,002700,81.66,81.66,81.66,81.66
CADJPY,20040527,002800,81.67,81.68,81.67,81.68
CADJPY,20040527,002900,81.68,81.69,81.68,81.69
CADJPY,20040527,003000,81.69,81.70,81.69,81.70
CADJPY,20040527,003100,81.69,81.69,81.69,81.69
CADJPY,20040527,003200,81.69,81.69,81.69,81.69
CADJPY,20040527,003300,81.69,81.69,81.68,81.68
CADJPY,20040527,003400,81.68,81.68,81.68,81.68
CADJPY,20040527,003500,81.68,81.68,81.68,81.68
CADJPY,20040527,003600,81.68,81.68,81.68,81.68
CADJPY,20040527,003700,81.68,81.68,81.68,81.68
CADJPY,20040527,003800,81.68,81.68,81.68,81.68
CADJPY,20040527,003900,81.68,81.68,81.68,81.68
CADJPY,20040527,004000,81.68,81.68,81.68,81.68
CADJPY,20040527,004100,81.68,81.68,81.68,81.68
CADJPY,20040527,004200,81.69,81.69,81.69,81.69
CADJPY,20040527,004300,81.69,81.69,81.68,81.68
CADJPY,20040527,004400,81.67,81.67,81.67,81.67
CADJPY,20040527,004500,81.67,81.67,81.67,81.67
CADJPY,20040527,004600,81.67,81.67,81.67,81.67
CADJPY,20040527,004700,81.67,81.67,81.65,81.65
CADJPY,20040527,004800,81.65,81.65,81.65,81.65
CADJPY,20040527,004900,81.65,81.65,81.64,81.64
CADJPY,20040527,005000,81.63,81.63,81.62,81.62
CADJPY,20040527,005100,81.61,81.61,81.61,81.61
CADJPY,20040527,005200,81.61,81.61,81.61,81.61
CADJPY,20040527,005300,81.61,81.61,81.60,81.60
CADJPY,20040527,005400,81.60,81.60,81.60,81.60
CADJPY,20040527,005500,81.60,81.60,81.60,81.60
CADJPY,20040527,005600,81.60,81.60,81.60,81.60
CADJPY,20040527,005700,81.60,81.60,81.60,81.60
CADJPY,20040527,005800,81.60,81.60,81.60,81.60
CADJPY,20040527,005900,81.60,81.61,81.60,81.61
CADJPY,20040527,010000,81.61,81.62,81.61,81.62
CADJPY,20040527,010100,81.62,81.62,81.62,81.62
CADJPY,20040527,010200,81.61,81.61,81.59,81.59
CADJPY,20040527,010300,81.59,81.59,81.59,81.59
CADJPY,20040527,010400,81.59,81.59,81.59,81.59
CADJPY,20040527,010500,81.59,81.59,81.59,81.59
CADJPY,20040527,010600,81.59,81.59,81.59,81.59
CADJPY,20040527,010700,81.59,81.59,81.59,81.59
CADJPY,20040527,010800,81.59,81.59,81.57,81.57
CADJPY,20040527,010900,81.56,81.56,81.56,81.56
CADJPY,20040527,011000,81.55,81.55,81.55,81.55
CADJPY,20040527,011100,81.55,81.55,81.55,81.55
CADJPY,20040527,011200,81.55,81.55,81.55,81.55
CADJPY,20040527,011300,81.55,81.55,81.55,81.55
CADJPY,20040527,011400,81.55,81.55,81.54,81.54
CADJPY,20040527,011500,81.54,81.54,81.54,81.54
CADJPY,20040527,011600,81.54,81.55,81.54,81.55
CADJPY,20040527,011700,81.55,81.55,81.55,81.55
CADJPY,20040527,011800,81.55,81.55,81.55,81.55
CADJPY,20040527,011900,81.55,81.55,81.54,81.54
CADJPY,20040527,012000,81.54,81.55,81.54,81.55
CADJPY,20040527,012100,81.55,81.55,81.54,81.54
CADJPY,20040527,012200,81.55,81.55,81.55,81.55
CADJPY,20040527,012300,81.56,81.56,81.55,81.55
CADJPY,20040527,012400,81.55,81.55,81.55,81.55
CADJPY,20040527,012500,81.55,81.55,81.55,81.55
CADJPY,20040527,012600,81.55,81.56,81.55,81.56
CADJPY,20040527,012700,81.56,81.56,81.56,81.56
CADJPY,20040527,012800,81.56,81.56,81.56,81.56
CADJPY,20040527,012900,81.56,81.56,81.56,81.56
CADJPY,20040527,013000,81.56,81.56,81.55,81.56
CADJPY,20040527,013100,81.56,81.56,81.56,81.56
CADJPY,20040527,013200,81.56,81.57,81.56,81.57
CADJPY,20040527,013300,81.57,81.58,81.57,81.58
CADJPY,20040527,013400,81.59,81.60,81.59,81.60
CADJPY,20040527,013500,81.60,81.62,81.60,81.62
CADJPY,20040527,013600,81.61,81.61,81.61,81.61
CADJPY,20040527,013700,81.61,81.63,81.61,81.63
CADJPY,20040527,013800,81.62,81.62,81.60,81.60
CADJPY,20040527,013900,81.61,81.61,81.61,81.61
CADJPY,20040527,014000,81.61,81.61,81.61,81.61
CADJPY,20040527,014100,81.61,81.61,81.60,81.60
CADJPY,20040527,014200,81.60,81.60,81.58,81.58
CADJPY,20040527,014300,81.58,81.59,81.58,81.59
CADJPY,20040527,014400,81.59,81.59,81.58,81.58
CADJPY,20040527,014500,81.58,81.58,81.57,81.57
CADJPY,20040527,014600,81.57,81.57,81.54,81.54
CADJPY,20040527,014700,81.54,81.54,81.53,81.53
CADJPY,20040527,014800,81.53,81.55,81.53,81.55
CADJPY,20040527,014900,81.55,81.55,81.54,81.54
CADJPY,20040527,015000,81.54,81.54,81.54,81.54
CADJPY,20040527,015100,81.54,81.58,81.53,81.58
CADJPY,20040527,015200,81.59,81.60,81.59,81.60
CADJPY,20040527,015300,81.59,81.60,81.59,81.60
CADJPY,20040527,015400,81.59,81.59,81.59,81.59
CADJPY,20040527,015500,81.59,81.60,81.59,81.60
CADJPY,20040527,015600,81.60,81.60,81.60,81.60
CADJPY,20040527,015700,81.59,81.59,81.59,81.59
CADJPY,20040527,015800,81.59,81.60,81.59,81.60
CADJPY,20040527,015900,81.60,81.60,81.60,81.60
CADJPY,20040527,020000,81.59,81.59,81.59,81.59
CADJPY,20040527,020100,81.59,81.60,81.59,81.60
CADJPY,20040527,020200,81.60,81.60,81.59,81.59
CADJPY,20040527,020300,81.59,81.59,81.59,81.59
CADJPY,20040527,020400,81.59,81.60,81.59,81.60
CADJPY,20040527,020500,81.60,81.61,81.60,81.61
CADJPY,20040527,020600,81.61,81.61,81.61,81.61
CADJPY,20040527,020700,81.61,81.61,81.61,81.61
CADJPY,20040527,020800,81.60,81.60,81.60,81.60
CADJPY,20040527,020900,81.60,81.62,81.60,81.62
CADJPY,20040527,021000,81.62,81.63,81.62,81.63
CADJPY,20040527,021100,81.63,81.63,81.63,81.63
CADJPY,20040527,021200,81.63,81.63,81.63,81.63
CADJPY,20040527,021300,81.62,81.63,81.62,81.63
CADJPY,20040527,021400,81.63,81.67,81.63,81.67
CADJPY,20040527,021500,81.67,81.67,81.66,81.66
CADJPY,20040527,021600,81.65,81.65,81.65,81.65
CADJPY,20040527,021700,81.65,81.65,81.65,81.65
CADJPY,20040527,021800,81.65,81.65,81.65,81.65
CADJPY,20040527,021900,81.65,81.66,81.65,81.66
CADJPY,20040527,022000,81.66,81.68,81.66,81.68
CADJPY,20040527,022100,81.68,81.68,81.67,81.67
CADJPY,20040527,022200,81.67,81.67,81.66,81.66
CADJPY,20040527,022300,81.66,81.69,81.66,81.69
CADJPY,20040527,022400,81.69,81.70,81.69,81.69
CADJPY,20040527,022500,81.69,81.69,81.69,81.69
CADJPY,20040527,022600,81.70,81.71,81.70,81.70
CADJPY,20040527,022700,81.70,81.70,81.69,81.69
CADJPY,20040527,022800,81.68,81.68,81.68,81.68
CADJPY,20040527,022900,81.68,81.68,81.68,81.68
CADJPY,20040527,023000,81.68,81.68,81.68,81.68
CADJPY,20040527,023100,81.69,81.69,81.69,81.69
CADJPY,20040527,023200,81.69,81.70,81.69,81.70
CADJPY,20040527,023300,81.70,81.71,81.70,81.71
CADJPY,20040527,023400,81.71,81.71,81.70,81.70
CADJPY,20040527,023500,81.69,81.69,81.69,81.69
CADJPY,20040527,023600,81.69,81.69,81.68,81.68
CADJPY,20040527,023700,81.68,81.68,81.67,81.67
CADJPY,20040527,023800,81.67,81.67,81.67,81.67
CADJPY,20040527,023900,81.67,81.67,81.67,81.67
CADJPY,20040527,024000,81.68,81.69,81.68,81.69
CADJPY,20040527,024100,81.69,81.69,81.69,81.69
CADJPY,20040527,024200,81.69,81.69,81.69,81.69
CADJPY,20040527,024300,81.69,81.69,81.69,81.69
CADJPY,20040527,024400,81.69,81.71,81.69,81.71
CADJPY,20040527,024500,81.71,81.72,81.71,81.72
CADJPY,20040527,024600,81.72,81.72,81.71,81.71
CADJPY,20040527,024700,81.70,81.70,81.70,81.70
CADJPY,20040527,024800,81.70,81.70,81.70,81.70
CADJPY,20040527,024900,81.70,81.70,81.70,81.70
CADJPY,20040527,025000,81.69,81.69,81.69,81.69
CADJPY,20040527,025100,81.69,81.69,81.69,81.69
CADJPY,20040527,025200,81.69,81.70,81.69,81.70
CADJPY,20040527,025300,81.70,81.70,81.70,81.70
CADJPY,20040527,025400,81.70,81.71,81.70,81.71
CADJPY,20040527,025500,81.71,81.71,81.70,81.70
CADJPY,20040527,025600,81.70,81.70,81.69,81.69
CADJPY,20040527,025700,81.69,81.70,81.69,81.69
CADJPY,20040527,025800,81.69,81.69,81.68,81.68
CADJPY,20040527,025900,81.68,81.68,81.65,81.65
CADJPY,20040527,030000,81.65,81.65,81.64,81.64
CADJPY,20040527,030100,81.64,81.64,81.63,81.63
CADJPY,20040527,030200,81.62,81.62,81.61,81.61
CADJPY,20040527,030300,81.61,81.61,81.61,81.61
CADJPY,20040527,030400,81.61,81.62,81.61,81.62
CADJPY,20040527,030500,81.62,81.63,81.62,81.63
CADJPY,20040527,030600,81.63,81.63,81.63,81.63
CADJPY,20040527,030700,81.63,81.63,81.62,81.62
CADJPY,20040527,030800,81.61,81.61,81.61,81.61
CADJPY,20040527,030900,81.61,81.62,81.61,81.62
CADJPY,20040527,031000,81.62,81.62,81.62,81.62
CADJPY,20040527,031100,81.62,81.63,81.62,81.63
CADJPY,20040527,031200,81.63,81.63,81.62,81.62
CADJPY,20040527,031300,81.62,81.62,81.60,81.60
CADJPY,20040527,031400,81.60,81.60,81.59,81.59
CADJPY,20040527,031500,81.59,81.59,81.59,81.59
CADJPY,20040527,031600,81.58,81.58,81.56,81.56
CADJPY,20040527,031700,81.56,81.56,81.55,81.55
CADJPY,20040527,031800,81.54,81.54,81.53,81.53
CADJPY,20040527,031900,81.53,81.53,81.51,81.51
CADJPY,20040527,032000,81.50,81.51,81.50,81.51
CADJPY,20040527,032100,81.51,81.51,81.51,81.51
CADJPY,20040527,032200,81.51,81.52,81.51,81.52
CADJPY,20040527,032300,81.52,81.52,81.52,81.52
CADJPY,20040527,032400,81.52,81.52,81.52,81.52
CADJPY,20040527,032500,81.52,81.52,81.52,81.52
CADJPY,20040527,032600,81.52,81.53,81.52,81.53
CADJPY,20040527,032700,81.53,81.53,81.52,81.52
CADJPY,20040527,032800,81.52,81.52,81.52,81.52
CADJPY,20040527,032900,81.53,81.53,81.53,81.53
CADJPY,20040527,033000,81.53,81.54,81.53,81.53
CADJPY,20040527,033100,81.52,81.52,81.52,81.52
CADJPY,20040527,033200,81.53,81.53,81.53,81.53
CADJPY,20040527,033300,81.54,81.54,81.53,81.53
CADJPY,20040527,033400,81.52,81.52,81.51,81.51
CADJPY,20040527,033500,81.51,81.51,81.50,81.50
CADJPY,20040527,033600,81.50,81.50,81.50,81.50
CADJPY,20040527,033700,81.50,81.50,81.50,81.50
CADJPY,20040527,033800,81.50,81.50,81.50,81.50
CADJPY,20040527,033900,81.50,81.50,81.49,81.49
CADJPY,20040527,034000,81.49,81.49,81.47,81.47
CADJPY,20040527,034100,81.46,81.46,81.46,81.46
CADJPY,20040527,034200,81.46,81.46,81.46,81.46
CADJPY,20040527,034300,81.46,81.47,81.46,81.46
CADJPY,20040527,034400,81.45,81.45,81.45,81.45
CADJPY,20040527,034500,81.45,81.46,81.45,81.46
CADJPY,20040527,034600,81.47,81.48,81.47,81.48
CADJPY,20040527,034700,81.49,81.49,81.46,81.46
CADJPY,20040527,034800,81.45,81.45,81.43,81.45
CADJPY,20040527,034900,81.46,81.48,81.46,81.48
CADJPY,20040527,035000,81.47,81.50,81.47,81.50
CADJPY,20040527,035100,81.51,81.52,81.51,81.52
CADJPY,20040527,035200,81.53,81.56,81.53,81.56
CADJPY,20040527,035300,81.57,81.57,81.56,81.56
CADJPY,20040527,035400,81.56,81.56,81.54,81.54
CADJPY,20040527,035500,81.54,81.55,81.54,81.55
CADJPY,20040527,035600,81.55,81.55,81.52,81.52
CADJPY,20040527,035700,81.52,81.52,81.51,81.51
CADJPY,20040527,035800,81.50,81.50,81.47,81.47
CADJPY,20040527,035900,81.46,81.50,81.46,81.50
CADJPY,20040527,040000,81.50,81.50,81.48,81.48
CADJPY,20040527,040100,81.47,81.48,81.47,81.48
CADJPY,20040527,040200,81.48,81.49,81.48,81.49
CADJPY,20040527,040300,81.49,81.49,81.49,81.49
CADJPY,20040527,040400,81.50,81.50,81.50,81.50
CADJPY,20040527,040500,81.51,81.51,81.51,81.51
CADJPY,20040527,040600,81.51,81.52,81.51,81.52
CADJPY,20040527,040700,81.53,81.53,81.53,81.53
CADJPY,20040527,040800,81.53,81.53,81.53,81.53
CADJPY,20040527,040900,81.53,81.54,81.53,81.54
CADJPY,20040527,041000,81.54,81.55,81.54,81.55
CADJPY,20040527,041100,81.55,81.56,81.55,81.56
CADJPY,20040527,041200,81.56,81.56,81.56,81.56
CADJPY,20040527,041300,81.56,81.56,81.56,81.56
CADJPY,20040527,041400,81.55,81.55,81.54,81.54
CADJPY,20040527,041500,81.54,81.54,81.54,81.54
CADJPY,20040527,041600,81.54,81.54,81.54,81.54
CADJPY,20040527,041700,81.53,81.53,81.53,81.53
CADJPY,20040527,041800,81.53,81.53,81.52,81.52
CADJPY,20040527,041900,81.52,81.52,81.51,81.52
CADJPY,20040527,042000,81.53,81.55,81.53,81.55
CADJPY,20040527,042100,81.56,81.56,81.56,81.56
CADJPY,20040527,042200,81.56,81.56,81.55,81.55
CADJPY,20040527,042300,81.55,81.56,81.55,81.56
CADJPY,20040527,042400,81.57,81.58,81.57,81.58
CADJPY,20040527,042500,81.57,81.57,81.55,81.55
CADJPY,20040527,042600,81.56,81.56,81.56,81.56
CADJPY,20040527,042700,81.56,81.56,81.54,81.54
CADJPY,20040527,042800,81.54,81.54,81.54,81.54
CADJPY,20040527,042900,81.54,81.55,81.54,81.55
CADJPY,20040527,043000,81.55,81.55,81.55,81.55
CADJPY,20040527,043100,81.56,81.56,81.56,81.56
CADJPY,20040527,043200,81.56,81.56,81.56,81.56
CADJPY,20040527,043300,81.57,81.58,81.57,81.58
CADJPY,20040527,043400,81.59,81.59,81.59,81.59
CADJPY,20040527,043500,81.59,81.59,81.58,81.58
CADJPY,20040527,043600,81.57,81.57,81.57,81.57
CADJPY,20040527,043700,81.57,81.57,81.56,81.56
CADJPY,20040527,043800,81.56,81.56,81.56,81.56
CADJPY,20040527,043900,81.56,81.56,81.56,81.56
CADJPY,20040527,044000,81.56,81.56,81.56,81.56
CADJPY,20040527,044100,81.56,81.57,81.55,81.57
CADJPY,20040527,044200,81.57,81.57,81.57,81.57
CADJPY,20040527,044300,81.56,81.56,81.52,81.52
CADJPY,20040527,044400,81.51,81.52,81.51,81.52
CADJPY,20040527,044500,81.51,81.51,81.51,81.51
CADJPY,20040527,044600,81.51,81.51,81.51,81.51
CADJPY,20040527,044700,81.51,81.51,81.51,81.51
CADJPY,20040527,044800,81.51,81.52,81.51,81.52
CADJPY,20040527,044900,81.52,81.52,81.52,81.52
CADJPY,20040527,045000,81.53,81.53,81.53,81.53
CADJPY,20040527,045100,81.53,81.53,81.53,81.53
CADJPY,20040527,045200,81.53,81.53,81.53,81.53
CADJPY,20040527,045300,81.53,81.54,81.53,81.54
CADJPY,20040527,045400,81.54,81.54,81.54,81.54
CADJPY,20040527,045500,81.54,81.54,81.53,81.54
CADJPY,20040527,045600,81.54,81.54,81.53,81.53
CADJPY,20040527,045700,81.53,81.53,81.53,81.53
CADJPY,20040527,045800,81.53,81.54,81.53,81.54
CADJPY,20040527,045900,81.54,81.55,81.54,81.55
CADJPY,20040527,050000,81.55,81.55,81.55,81.55
CADJPY,20040527,050100,81.55,81.55,81.55,81.55
CADJPY,20040527,050200,81.55,81.55,81.55,81.55
CADJPY,20040527,050300,81.54,81.54,81.53,81.53
CADJPY,20040527,050400,81.53,81.53,81.52,81.52
CADJPY,20040527,050500,81.53,81.53,81.53,81.53
CADJPY,20040527,050600,81.53,81.53,81.53,81.53
CADJPY,20040527,050700,81.53,81.53,81.53,81.53
CADJPY,20040527,050800,81.53,81.53,81.49,81.49
CADJPY,20040527,050900,81.47,81.49,81.46,81.49
CADJPY,20040527,051000,81.49,81.50,81.49,81.50
CADJPY,20040527,051100,81.49,81.49,81.47,81.47
CADJPY,20040527,051200,81.47,81.47,81.47,81.47
CADJPY,20040527,051300,81.47,81.47,81.45,81.45
CADJPY,20040527,051400,81.45,81.45,81.43,81.44
CADJPY,20040527,051500,81.44,81.44,81.44,81.44
CADJPY,20040527,051600,81.45,81.45,81.44,81.44
CADJPY,20040527,051700,81.44,81.44,81.44,81.44
CADJPY,20040527,051800,81.44,81.44,81.44,81.44
CADJPY,20040527,051900,81.44,81.44,81.44,81.44
CADJPY,20040527,052000,81.44,81.45,81.44,81.45
CADJPY,20040527,052100,81.45,81.45,81.45,81.45
CADJPY,20040527,052200,81.45,81.46,81.45,81.46
CADJPY,20040527,052300,81.46,81.46,81.46,81.46
CADJPY,20040527,052400,81.46,81.46,81.46,81.46
CADJPY,20040527,052500,81.46,81.47,81.46,81.47
CADJPY,20040527,052600,81.47,81.47,81.47,81.47
CADJPY,20040527,052700,81.47,81.47,81.45,81.45
CADJPY,20040527,052800,81.45,81.45,81.45,81.45
CADJPY,20040527,052900,81.45,81.46,81.45,81.46
CADJPY,20040527,053000,81.46,81.46,81.46,81.46
CADJPY,20040527,053100,81.46,81.46,81.46,81.46
CADJPY,20040527,053200,81.46,81.46,81.46,81.46
CADJPY,20040527,053300,81.46,81.46,81.46,81.46
CADJPY,20040527,053400,81.46,81.46,81.46,81.46
CADJPY,20040527,053500,81.44,81.46,81.44,81.46
CADJPY,20040527,053600,81.46,81.46,81.46,81.46
CADJPY,20040527,053700,81.46,81.47,81.46,81.47
CADJPY,20040527,053800,81.47,81.47,81.47,81.47
CADJPY,20040527,053900,81.47,81.47,81.47,81.47
CADJPY,20040527,054000,81.49,81.49,81.49,81.49
CADJPY,20040527,054100,81.48,81.48,81.46,81.46
CADJPY,20040527,054200,81.46,81.47,81.46,81.47
CADJPY,20040527,054300,81.47,81.47,81.46,81.46
CADJPY,20040527,054400,81.46,81.47,81.46,81.47
CADJPY,20040527,054500,81.47,81.47,81.46,81.46
CADJPY,20040527,054600,81.46,81.46,81.46,81.46
CADJPY,20040527,054700,81.46,81.46,81.46,81.46
CADJPY,20040527,054800,81.46,81.46,81.45,81.45
CADJPY,20040527,054900,81.44,81.44,81.43,81.43
CADJPY,20040527,055000,81.43,81.43,81.43,81.43
CADJPY,20040527,055100,81.43,81.44,81.43,81.44
CADJPY,20040527,055200,81.45,81.46,81.45,81.46
CADJPY,20040527,055300,81.46,81.46,81.45,81.45
CADJPY,20040527,055400,81.45,81.45,81.45,81.45
CADJPY,20040527,055500,81.44,81.44,81.43,81.43
CADJPY,20040527,055600,81.44,81.44,81.44,81.44
CADJPY,20040527,055700,81.44,81.44,81.43,81.43
CADJPY,20040527,055800,81.43,81.44,81.43,81.44
CADJPY,20040527,055900,81.45,81.45,81.45,81.45
CADJPY,20040527,060000,81.45,81.45,81.45,81.45
CADJPY,20040527,060100,81.45,81.45,81.45,81.45
CADJPY,20040527,060200,81.45,81.45,81.45,81.45
CADJPY,20040527,060300,81.45,81.45,81.45,81.45
CADJPY,20040527,060400,81.45,81.45,81.45,81.45
CADJPY,20040527,060500,81.45,81.46,81.45,81.46
CADJPY,20040527,060600,81.46,81.46,81.46,81.46
CADJPY,20040527,060700,81.46,81.47,81.46,81.47
CADJPY,20040527,060800,81.47,81.47,81.47,81.47
CADJPY,20040527,060900,81.47,81.47,81.47,81.47
CADJPY,20040527,061000,81.48,81.48,81.47,81.47
CADJPY,20040527,061100,81.47,81.47,81.47,81.47
CADJPY,20040527,061200,81.47,81.47,81.47,81.47
CADJPY,20040527,061300,81.47,81.50,81.47,81.50
CADJPY,20040527,061400,81.51,81.54,81.51,81.54
CADJPY,20040527,061500,81.55,81.60,81.55,81.58
CADJPY,20040527,061600,81.57,81.58,81.57,81.57
CADJPY,20040527,061700,81.56,81.56,81.53,81.53
CADJPY,20040527,061800,81.53,81.53,81.53,81.53
CADJPY,20040527,061900,81.53,81.53,81.53,81.53
CADJPY,20040527,062000,81.54,81.54,81.54,81.54
CADJPY,20040527,062100,81.55,81.57,81.55,81.57
CADJPY,20040527,062200,81.57,81.57,81.56,81.56
CADJPY,20040527,062300,81.54,81.54,81.53,81.53
CADJPY,20040527,062400,81.54,81.54,81.54,81.54
CADJPY,20040527,062500,81.53,81.53,81.53,81.53
CADJPY,20040527,062600,81.52,81.53,81.52,81.53
CADJPY,20040527,062700,81.54,81.54,81.54,81.54
CADJPY,20040527,062800,81.54,81.54,81.54,81.54
CADJPY,20040527,062900,81.54,81.54,81.53,81.53
CADJPY,20040527,063000,81.53,81.54,81.53,81.54
CADJPY,20040527,063100,81.54,81.54,81.54,81.54
CADJPY,20040527,063200,81.54,81.54,81.54,81.54
CADJPY,20040527,063300,81.54,81.56,81.54,81.56
CADJPY,20040527,063400,81.56,81.57,81.56,81.57
CADJPY,20040527,063500,81.57,81.57,81.55,81.55
CADJPY,20040527,063600,81.55,81.55,81.55,81.55
CADJPY,20040527,063700,81.55,81.55,81.55,81.55
CADJPY,20040527,063800,81.55,81.55,81.55,81.55
CADJPY,20040527,063900,81.55,81.55,81.55,81.55
CADJPY,20040527,064000,81.55,81.55,81.53,81.53
CADJPY,20040527,064100,81.52,81.52,81.49,81.49
CADJPY,20040527,064200,81.49,81.49,81.49,81.49
CADJPY,20040527,064300,81.49,81.50,81.49,81.50
CADJPY,20040527,064400,81.50,81.50,81.49,81.50
CADJPY,20040527,064500,81.50,81.50,81.50,81.50
CADJPY,20040527,064600,81.50,81.50,81.49,81.49
CADJPY,20040527,064700,81.49,81.49,81.49,81.49
CADJPY,20040527,064800,81.49,81.51,81.49,81.51
CADJPY,20040527,064900,81.51,81.51,81.51,81.51
CADJPY,20040527,065000,81.52,81.52,81.51,81.51
CADJPY,20040527,065100,81.50,81.50,81.49,81.49
CADJPY,20040527,065200,81.49,81.49,81.49,81.49
CADJPY,20040527,065300,81.49,81.49,81.46,81.46
CADJPY,20040527,065400,81.46,81.46,81.46,81.46
CADJPY,20040527,065500,81.46,81.49,81.46,81.49
CADJPY,20040527,065600,81.49,81.49,81.49,81.49
CADJPY,20040527,065700,81.48,81.48,81.46,81.46
CADJPY,20040527,065800,81.45,81.45,81.44,81.44
CADJPY,20040527,065900,81.44,81.45,81.44,81.45
CADJPY,20040527,070000,81.46,81.46,81.46,81.46
CADJPY,20040527,070100,81.46,81.46,81.44,81.44
CADJPY,20040527,070200,81.44,81.44,81.43,81.43
CADJPY,20040527,070300,81.43,81.43,81.43,81.43
CADJPY,20040527,070400,81.43,81.43,81.43,81.43
CADJPY,20040527,070500,81.43,81.43,81.43,81.43
CADJPY,20040527,070600,81.43,81.43,81.41,81.41
CADJPY,20040527,070700,81.42,81.42,81.42,81.42
CADJPY,20040527,070800,81.44,81.44,81.44,81.44
CADJPY,20040527,070900,81.44,81.44,81.43,81.43
CADJPY,20040527,071000,81.43,81.43,81.43,81.43
CADJPY,20040527,071100,81.43,81.43,81.43,81.43
CADJPY,20040527,071200,81.43,81.45,81.43,81.45
CADJPY,20040527,071300,81.45,81.45,81.45,81.45
CADJPY,20040527,071400,81.45,81.46,81.45,81.46
CADJPY,20040527,071500,81.46,81.47,81.46,81.47
CADJPY,20040527,071600,81.47,81.47,81.47,81.47
CADJPY,20040527,071700,81.47,81.47,81.46,81.46
CADJPY,20040527,071800,81.46,81.46,81.45,81.45
CADJPY,20040527,071900,81.46,81.47,81.46,81.47
CADJPY,20040527,072000,81.48,81.48,81.47,81.47
CADJPY,20040527,072100,81.47,81.47,81.46,81.46
CADJPY,20040527,072200,81.45,81.45,81.44,81.44
CADJPY,20040527,072300,81.44,81.44,81.44,81.44
CADJPY,20040527,072400,81.43,81.43,81.43,81.43
CADJPY,20040527,072500,81.43,81.43,81.42,81.42
CADJPY,20040527,072600,81.42,81.42,81.41,81.41
CADJPY,20040527,072700,81.41,81.41,81.41,81.41
CADJPY,20040527,072800,81.41,81.42,81.41,81.42
CADJPY,20040527,072900,81.42,81.42,81.42,81.42
CADJPY,20040527,073000,81.42,81.42,81.42,81.42
CADJPY,20040527,073100,81.42,81.42,81.42,81.42
CADJPY,20040527,073200,81.43,81.43,81.42,81.42
CADJPY,20040527,073300,81.42,81.43,81.42,81.43
CADJPY,20040527,073400,81.43,81.43,81.43,81.43
CADJPY,20040527,073500,81.43,81.43,81.43,81.43
CADJPY,20040527,073600,81.43,81.43,81.43,81.43
CADJPY,20040527,073700,81.43,81.44,81.43,81.44
CADJPY,20040527,073800,81.44,81.45,81.44,81.45
CADJPY,20040527,073900,81.46,81.46,81.46,81.46
CADJPY,20040527,074000,81.46,81.46,81.46,81.46
CADJPY,20040527,074100,81.46,81.46,81.46,81.46
CADJPY,20040527,074200,81.46,81.46,81.45,81.46
CADJPY,20040527,074300,81.47,81.47,81.47,81.47
CADJPY,20040527,074400,81.46,81.47,81.46,81.47
CADJPY,20040527,074500,81.48,81.49,81.48,81.49
CADJPY,20040527,074600,81.49,81.49,81.49,81.49
CADJPY,20040527,074700,81.49,81.49,81.49,81.49
CADJPY,20040527,074800,81.48,81.48,81.47,81.47
CADJPY,20040527,074900,81.47,81.47,81.45,81.45
CADJPY,20040527,075000,81.45,81.45,81.44,81.44
CADJPY,20040527,075100,81.44,81.45,81.44,81.45
CADJPY,20040527,075200,81.46,81.46,81.46,81.46
CADJPY,20040527,075300,81.47,81.47,81.47,81.47
CADJPY,20040527,075400,81.47,81.47,81.45,81.45
CADJPY,20040527,075500,81.45,81.47,81.45,81.47
CADJPY,20040527,075600,81.48,81.49,81.48,81.49
CADJPY,20040527,075700,81.49,81.49,81.47,81.47
CADJPY,20040527,075800,81.47,81.47,81.46,81.46
CADJPY,20040527,075900,81.46,81.46,81.43,81.43
CADJPY,20040527,080000,81.43,81.43,81.42,81.42
CADJPY,20040527,080100,81.42,81.44,81.42,81.44
CADJPY,20040527,080200,81.46,81.46,81.46,81.46
CADJPY,20040527,080300,81.47,81.47,81.47,81.47
CADJPY,20040527,080400,81.47,81.47,81.45,81.45
CADJPY,20040527,080500,81.45,81.45,81.44,81.44
CADJPY,20040527,080600,81.43,81.43,81.41,81.41
CADJPY,20040527,080700,81.42,81.42,81.42,81.42
CADJPY,20040527,080800,81.42,81.43,81.42,81.43
CADJPY,20040527,080900,81.43,81.43,81.43,81.43
CADJPY,20040527,081000,81.43,81.43,81.43,81.43
CADJPY,20040527,081100,81.43,81.44,81.43,81.44
CADJPY,20040527,081200,81.44,81.44,81.44,81.44
CADJPY,20040527,081300,81.44,81.48,81.44,81.48
CADJPY,20040527,081400,81.49,81.49,81.47,81.47
CADJPY,20040527,081500,81.47,81.47,81.44,81.44
CADJPY,20040527,081600,81.43,81.44,81.43,81.43
CADJPY,20040527,081700,81.43,81.43,81.41,81.41
CADJPY,20040527,081800,81.41,81.41,81.41,81.41
CADJPY,20040527,081900,81.42,81.42,81.41,81.41
CADJPY,20040527,082000,81.41,81.42,81.41,81.41
CADJPY,20040527,082100,81.41,81.41,81.41,81.41
CADJPY,20040527,082200,81.40,81.40,81.39,81.39
CADJPY,20040527,082300,81.39,81.39,81.39,81.39
CADJPY,20040527,082400,81.39,81.40,81.39,81.40
CADJPY,20040527,082500,81.40,81.40,81.40,81.40
CADJPY,20040527,082600,81.41,81.41,81.40,81.40
CADJPY,20040527,082700,81.40,81.41,81.40,81.41
CADJPY,20040527,082800,81.40,81.40,81.40,81.40
CADJPY,20040527,082900,81.40,81.41,81.40,81.40
CADJPY,20040527,083000,81.40,81.41,81.40,81.40
CADJPY,20040527,083100,81.40,81.40,81.38,81.38
CADJPY,20040527,083200,81.39,81.40,81.39,81.40
CADJPY,20040527,083300,81.40,81.40,81.39,81.40
CADJPY,20040527,083400,81.40,81.41,81.39,81.41
CADJPY,20040527,083500,81.41,81.43,81.41,81.43
CADJPY,20040527,083600,81.43,81.43,81.43,81.43
CADJPY,20040527,083700,81.42,81.43,81.42,81.43
CADJPY,20040527,083800,81.43,81.43,81.43,81.43
CADJPY,20040527,083900,81.43,81.43,81.43,81.43
CADJPY,20040527,084000,81.44,81.45,81.44,81.44
CADJPY,20040527,084100,81.43,81.43,81.40,81.40
CADJPY,20040527,084200,81.39,81.39,81.38,81.38
CADJPY,20040527,084300,81.39,81.40,81.39,81.40
CADJPY,20040527,084400,81.41,81.43,81.41,81.43
CADJPY,20040527,084500,81.43,81.43,81.41,81.42
CADJPY,20040527,084600,81.42,81.42,81.41,81.41
CADJPY,20040527,084700,81.41,81.42,81.41,81.42
CADJPY,20040527,084800,81.42,81.42,81.41,81.41
CADJPY,20040527,084900,81.41,81.41,81.41,81.41
CADJPY,20040527,085000,81.41,81.41,81.40,81.40
CADJPY,20040527,085100,81.40,81.40,81.38,81.38
CADJPY,20040527,085200,81.38,81.38,81.38,81.38
CADJPY,20040527,085300,81.38,81.41,81.38,81.41
CADJPY,20040527,085400,81.40,81.40,81.35,81.35
CADJPY,20040527,085500,81.34,81.41,81.34,81.41
CADJPY,20040527,085600,81.42,81.43,81.42,81.43
CADJPY,20040527,085700,81.43,81.45,81.43,81.45
CADJPY,20040527,085800,81.45,81.45,81.45,81.45
CADJPY,20040527,085900,81.45,81.45,81.45,81.45
CADJPY,20040527,090000,81.45,81.46,81.45,81.46
CADJPY,20040527,090100,81.47,81.47,81.47,81.47
CADJPY,20040527,090200,81.46,81.48,81.46,81.48
CADJPY,20040527,090300,81.49,81.49,81.48,81.49
CADJPY,20040527,090400,81.49,81.49,81.48,81.48
CADJPY,20040527,090500,81.48,81.48,81.47,81.47
CADJPY,20040527,090600,81.47,81.49,81.47,81.49
CADJPY,20040527,090700,81.50,81.50,81.49,81.49
CADJPY,20040527,090800,81.49,81.49,81.49,81.49
CADJPY,20040527,090900,81.49,81.49,81.49,81.49
CADJPY,20040527,091000,81.49,81.49,81.48,81.48
CADJPY,20040527,091100,81.47,81.49,81.47,81.49
CADJPY,20040527,091200,81.49,81.50,81.49,81.49
CADJPY,20040527,091300,81.49,81.49,81.49,81.49
CADJPY,20040527,091400,81.49,81.49,81.49,81.49
CADJPY,20040527,091500,81.49,81.49,81.49,81.49
CADJPY,20040527,091600,81.49,81.49,81.49,81.49
CADJPY,20040527,091700,81.49,81.49,81.49,81.49
CADJPY,20040527,091800,81.49,81.49,81.49,81.49
CADJPY,20040527,091900,81.49,81.49,81.49,81.49
CADJPY,20040527,092000,81.49,81.50,81.47,81.47
CADJPY,20040527,092100,81.47,81.47,81.47,81.47
CADJPY,20040527,092200,81.47,81.47,81.46,81.46
CADJPY,20040527,092300,81.46,81.46,81.44,81.46
CADJPY,20040527,092400,81.47,81.49,81.47,81.49
CADJPY,20040527,092500,81.49,81.49,81.47,81.47
CADJPY,20040527,092600,81.47,81.47,81.47,81.47
CADJPY,20040527,092700,81.48,81.49,81.48,81.49
CADJPY,20040527,092800,81.48,81.48,81.47,81.47
CADJPY,20040527,092900,81.47,81.49,81.47,81.49
CADJPY,20040527,093000,81.49,81.50,81.49,81.50
CADJPY,20040527,093100,81.51,81.51,81.50,81.50
CADJPY,20040527,093200,81.49,81.49,81.49,81.49
CADJPY,20040527,093300,81.48,81.48,81.46,81.46
CADJPY,20040527,093400,81.46,81.46,81.45,81.45
CADJPY,20040527,093500,81.45,81.46,81.45,81.46
CADJPY,20040527,093600,81.47,81.50,81.47,81.50
CADJPY,20040527,093700,81.50,81.51,81.50,81.51
CADJPY,20040527,093800,81.51,81.51,81.49,81.51
CADJPY,20040527,093900,81.51,81.52,81.51,81.51
CADJPY,20040527,094000,81.50,81.50,81.49,81.49
CADJPY,20040527,094100,81.49,81.49,81.48,81.49
CADJPY,20040527,094200,81.49,81.49,81.49,81.49
CADJPY,20040527,094300,81.49,81.49,81.47,81.47
CADJPY,20040527,094400,81.46,81.47,81.46,81.47
CADJPY,20040527,094500,81.48,81.48,81.48,81.48
CADJPY,20040527,094600,81.49,81.49,81.46,81.47
CADJPY,20040527,094700,81.47,81.48,81.47,81.48
CADJPY,20040527,094800,81.49,81.49,81.49,81.49
CADJPY,20040527,094900,81.49,81.49,81.48,81.48
CADJPY,20040527,095000,81.48,81.49,81.48,81.49
CADJPY,20040527,095100,81.49,81.50,81.49,81.50
CADJPY,20040527,095200,81.50,81.50,81.50,81.50
CADJPY,20040527,095300,81.50,81.50,81.50,81.50
CADJPY,20040527,095400,81.51,81.51,81.51,81.51
CADJPY,20040527,095500,81.50,81.50,81.49,81.49
CADJPY,20040527,095600,81.48,81.48,81.47,81.47
CADJPY,20040527,095700,81.47,81.49,81.47,81.49
CADJPY,20040527,095800,81.49,81.49,81.49,81.49
CADJPY,20040527,095900,81.49,81.49,81.49,81.49
CADJPY,20040527,100000,81.49,81.50,81.49,81.50
CADJPY,20040527,100100,81.50,81.50,81.49,81.49
CADJPY,20040527,100200,81.49,81.49,81.49,81.49
CADJPY,20040527,100300,81.49,81.49,81.48,81.48
CADJPY,20040527,100400,81.48,81.49,81.48,81.49
CADJPY,20040527,100500,81.49,81.50,81.49,81.50
CADJPY,20040527,100600,81.51,81.54,81.51,81.54
CADJPY,20040527,100700,81.53,81.53,81.52,81.52
CADJPY,20040527,100800,81.52,81.53,81.52,81.53
CADJPY,20040527,100900,81.53,81.55,81.53,81.55
CADJPY,20040527,101000,81.55,81.56,81.55,81.56
CADJPY,20040527,101100,81.56,81.57,81.56,81.57
CADJPY,20040527,101200,81.57,81.57,81.56,81.56
CADJPY,20040527,101300,81.57,81.60,81.57,81.60
CADJPY,20040527,101400,81.61,81.61,81.60,81.60
CADJPY,20040527,101500,81.59,81.60,81.59,81.60
CADJPY,20040527,101600,81.60,81.60,81.58,81.58
CADJPY,20040527,101700,81.57,81.59,81.57,81.59
CADJPY,20040527,101800,81.60,81.60,81.60,81.60
CADJPY,20040527,101900,81.60,81.60,81.60,81.60
CADJPY,20040527,102000,81.60,81.60,81.58,81.58
CADJPY,20040527,102100,81.58,81.58,81.58,81.58
CADJPY,20040527,102200,81.58,81.59,81.58,81.58
CADJPY,20040527,102300,81.57,81.57,81.57,81.57
CADJPY,20040527,102400,81.57,81.57,81.56,81.56
CADJPY,20040527,102500,81.56,81.56,81.56,81.56
CADJPY,20040527,102600,81.56,81.56,81.56,81.56
CADJPY,20040527,102700,81.56,81.56,81.55,81.56
CADJPY,20040527,102800,81.56,81.56,81.56,81.56
CADJPY,20040527,102900,81.56,81.56,81.55,81.55
CADJPY,20040527,103000,81.54,81.54,81.52,81.53
CADJPY,20040527,103100,81.54,81.55,81.54,81.55
CADJPY,20040527,103200,81.54,81.54,81.54,81.54
CADJPY,20040527,103300,81.54,81.54,81.53,81.53
CADJPY,20040527,103400,81.53,81.53,81.52,81.52
CADJPY,20040527,103500,81.52,81.53,81.52,81.53
CADJPY,20040527,103600,81.53,81.53,81.52,81.53
CADJPY,20040527,103700,81.54,81.55,81.54,81.55
CADJPY,20040527,103800,81.54,81.54,81.53,81.53
CADJPY,20040527,103900,81.54,81.54,81.51,81.51
CADJPY,20040527,104000,81.51,81.51,81.50,81.50
CADJPY,20040527,104100,81.50,81.52,81.50,81.52
CADJPY,20040527,104200,81.53,81.56,81.53,81.56
CADJPY,20040527,104300,81.56,81.59,81.56,81.59
CADJPY,20040527,104400,81.60,81.60,81.60,81.60
CADJPY,20040527,104500,81.60,81.60,81.58,81.58
CADJPY,20040527,104600,81.57,81.57,81.57,81.57
CADJPY,20040527,104700,81.57,81.59,81.57,81.59
CADJPY,20040527,104800,81.59,81.60,81.59,81.60
CADJPY,20040527,104900,81.60,81.62,81.60,81.62
CADJPY,20040527,105000,81.62,81.62,81.59,81.59
CADJPY,20040527,105100,81.59,81.59,81.59,81.59
CADJPY,20040527,105200,81.58,81.58,81.58,81.58
CADJPY,20040527,105300,81.57,81.57,81.56,81.57
CADJPY,20040527,105400,81.56,81.57,81.55,81.57
CADJPY,20040527,105500,81.57,81.59,81.57,81.59
CADJPY,20040527,105600,81.60,81.60,81.60,81.60
CADJPY,20040527,105700,81.60,81.60,81.58,81.58
CADJPY,20040527,105800,81.58,81.60,81.58,81.60
CADJPY,20040527,105900,81.61,81.61,81.61,81.61
CADJPY,20040527,110000,81.62,81.65,81.62,81.65
CADJPY,20040527,110100,81.65,81.66,81.65,81.66
CADJPY,20040527,110200,81.66,81.67,81.65,81.65
CADJPY,20040527,110300,81.65,81.65,81.63,81.63
CADJPY,20040527,110400,81.63,81.63,81.61,81.61
CADJPY,20040527,110500,81.60,81.60,81.58,81.58
CADJPY,20040527,110600,81.57,81.58,81.57,81.58
CADJPY,20040527,110700,81.59,81.59,81.59,81.59
CADJPY,20040527,110800,81.59,81.61,81.59,81.61
CADJPY,20040527,110900,81.60,81.60,81.59,81.60
CADJPY,20040527,111000,81.60,81.60,81.60,81.60
CADJPY,20040527,111100,81.60,81.60,81.58,81.58
CADJPY,20040527,111200,81.58,81.59,81.58,81.59
CADJPY,20040527,111300,81.59,81.59,81.57,81.57
CADJPY,20040527,111400,81.57,81.57,81.57,81.57
CADJPY,20040527,111500,81.57,81.58,81.57,81.58
CADJPY,20040527,111600,81.58,81.58,81.58,81.58
CADJPY,20040527,111700,81.57,81.58,81.57,81.58
CADJPY,20040527,111800,81.58,81.59,81.58,81.59
CADJPY,20040527,111900,81.59,81.59,81.59,81.59
CADJPY,20040527,112000,81.59,81.60,81.59,81.59
CADJPY,20040527,112100,81.59,81.60,81.59,81.60
CADJPY,20040527,112200,81.60,81.60,81.60,81.60
CADJPY,20040527,112300,81.60,81.62,81.60,81.62
CADJPY,20040527,112400,81.63,81.68,81.63,81.68
CADJPY,20040527,112500,81.69,81.69,81.69,81.69
CADJPY,20040527,112600,81.69,81.69,81.69,81.69
CADJPY,20040527,112700,81.69,81.69,81.68,81.68
CADJPY,20040527,112800,81.68,81.68,81.67,81.67
CADJPY,20040527,112900,81.67,81.67,81.66,81.66
CADJPY,20040527,113000,81.66,81.66,81.65,81.65
CADJPY,20040527,113100,81.65,81.65,81.64,81.65
CADJPY,20040527,113200,81.65,81.66,81.65,81.66
CADJPY,20040527,113300,81.67,81.67,81.66,81.66
CADJPY,20040527,113400,81.65,81.65,81.64,81.65
CADJPY,20040527,113500,81.65,81.65,81.65,81.65
CADJPY,20040527,113600,81.65,81.66,81.65,81.66
CADJPY,20040527,113700,81.66,81.66,81.65,81.65
CADJPY,20040527,113800,81.65,81.66,81.65,81.66
CADJPY,20040527,113900,81.66,81.66,81.66,81.66
CADJPY,20040527,114000,81.66,81.66,81.66,81.66
CADJPY,20040527,114100,81.67,81.68,81.67,81.68
CADJPY,20040527,114200,81.68,81.68,81.66,81.66
CADJPY,20040527,114300,81.66,81.67,81.66,81.67
CADJPY,20040527,114400,81.67,81.67,81.66,81.66
CADJPY,20040527,114500,81.65,81.65,81.65,81.65
CADJPY,20040527,114600,81.65,81.65,81.64,81.64
CADJPY,20040527,114700,81.63,81.63,81.62,81.62
CADJPY,20040527,114800,81.62,81.62,81.61,81.61
CADJPY,20040527,114900,81.61,81.64,81.61,81.64
CADJPY,20040527,115000,81.65,81.67,81.65,81.66
CADJPY,20040527,115100,81.66,81.66,81.65,81.65
CADJPY,20040527,115200,81.65,81.65,81.64,81.64
CADJPY,20040527,115300,81.64,81.65,81.64,81.65
CADJPY,20040527,115400,81.64,81.64,81.63,81.63
CADJPY,20040527,115500,81.62,81.63,81.62,81.62
CADJPY,20040527,115600,81.61,81.62,81.61,81.62
CADJPY,20040527,115700,81.62,81.63,81.62,81.63
CADJPY,20040527,115800,81.63,81.63,81.63,81.63
CADJPY,20040527,115900,81.63,81.63,81.63,81.63
CADJPY,20040527,120000,81.62,81.62,81.59,81.59
CADJPY,20040527,120100,81.60,81.60,81.60,81.60
CADJPY,20040527,120200,81.60,81.60,81.57,81.57
CADJPY,20040527,120300,81.57,81.57,81.56,81.56
CADJPY,20040527,120400,81.56,81.56,81.56,81.56
CADJPY,20040527,120500,81.57,81.58,81.57,81.58
CADJPY,20040527,120600,81.59,81.59,81.59,81.59
CADJPY,20040527,120700,81.59,81.59,81.56,81.56
CADJPY,20040527,120800,81.55,81.55,81.54,81.55
CADJPY,20040527,120900,81.55,81.55,81.55,81.55
CADJPY,20040527,121000,81.56,81.57,81.56,81.56
CADJPY,20040527,121100,81.57,81.57,81.57,81.57
CADJPY,20040527,121200,81.57,81.58,81.57,81.57
CADJPY,20040527,121300,81.56,81.56,81.56,81.56
CADJPY,20040527,121400,81.56,81.56,81.55,81.55
CADJPY,20040527,121500,81.55,81.55,81.54,81.54
CADJPY,20040527,121600,81.54,81.54,81.53,81.53
CADJPY,20040527,121700,81.53,81.54,81.53,81.54
CADJPY,20040527,121800,81.54,81.54,81.54,81.54
CADJPY,20040527,121900,81.54,81.54,81.53,81.53
CADJPY,20040527,122000,81.52,81.52,81.52,81.52
CADJPY,20040527,122100,81.52,81.53,81.52,81.53
CADJPY,20040527,122200,81.53,81.53,81.52,81.52
CADJPY,20040527,122300,81.51,81.51,81.49,81.49
CADJPY,20040527,122400,81.49,81.50,81.49,81.50
CADJPY,20040527,122500,81.50,81.50,81.50,81.50
CADJPY,20040527,122600,81.49,81.49,81.49,81.49
CADJPY,20040527,122700,81.49,81.49,81.48,81.49
CADJPY,20040527,122800,81.49,81.50,81.49,81.50
CADJPY,20040527,122900,81.49,81.49,81.49,81.49
CADJPY,20040527,123000,81.50,81.50,81.50,81.50
CADJPY,20040527,123100,81.50,81.50,81.50,81.50
CADJPY,20040527,123200,81.50,81.53,81.50,81.53
CADJPY,20040527,123300,81.53,81.54,81.53,81.54
CADJPY,20040527,123400,81.55,81.56,81.55,81.56
CADJPY,20040527,123500,81.56,81.57,81.56,81.57
CADJPY,20040527,123600,81.57,81.58,81.57,81.57
CADJPY,20040527,123700,81.58,81.58,81.57,81.57
CADJPY,20040527,123800,81.57,81.57,81.57,81.57
CADJPY,20040527,123900,81.57,81.57,81.57,81.57
CADJPY,20040527,124000,81.57,81.57,81.56,81.56
CADJPY,20040527,124100,81.56,81.56,81.55,81.55
CADJPY,20040527,124200,81.55,81.55,81.53,81.53
CADJPY,20040527,124300,81.53,81.53,81.53,81.53
CADJPY,20040527,124400,81.54,81.54,81.54,81.54
CADJPY,20040527,124500,81.54,81.54,81.54,81.54
CADJPY,20040527,124600,81.54,81.54,81.54,81.54
CADJPY,20040527,124700,81.54,81.54,81.50,81.50
CADJPY,20040527,124800,81.49,81.49,81.48,81.48
CADJPY,20040527,124900,81.47,81.47,81.46,81.46
CADJPY,20040527,125000,81.47,81.47,81.46,81.47
CADJPY,20040527,125100,81.47,81.47,81.46,81.46
CADJPY,20040527,125200,81.45,81.45,81.44,81.44
CADJPY,20040527,125300,81.45,81.47,81.45,81.47
CADJPY,20040527,125400,81.47,81.53,81.47,81.53
CADJPY,20040527,125500,81.54,81.54,81.51,81.51
CADJPY,20040527,125600,81.50,81.50,81.50,81.50
CADJPY,20040527,125700,81.50,81.51,81.50,81.51
CADJPY,20040527,125800,81.51,81.52,81.51,81.52
CADJPY,20040527,125900,81.52,81.52,81.50,81.50
CADJPY,20040527,130000,81.50,81.53,81.50,81.53
CADJPY,20040527,130100,81.52,81.53,81.52,81.53
CADJPY,20040527,130200,81.53,81.53,81.52,81.52
CADJPY,20040527,130300,81.52,81.52,81.52,81.52
CADJPY,20040527,130400,81.52,81.52,81.52,81.52
CADJPY,20040527,130500,81.52,81.52,81.51,81.52
CADJPY,20040527,130600,81.52,81.52,81.50,81.50
CADJPY,20040527,130700,81.50,81.50,81.50,81.50
CADJPY,20040527,130800,81.50,81.50,81.47,81.47
CADJPY,20040527,130900,81.47,81.47,81.46,81.46
CADJPY,20040527,131000,81.46,81.47,81.46,81.47
CADJPY,20040527,131100,81.48,81.49,81.48,81.49
CADJPY,20040527,131200,81.50,81.51,81.50,81.51
CADJPY,20040527,131300,81.50,81.50,81.48,81.48
CADJPY,20040527,131400,81.48,81.49,81.48,81.49
CADJPY,20040527,131500,81.49,81.49,81.47,81.47
CADJPY,20040527,131600,81.47,81.47,81.46,81.47
CADJPY,20040527,131700,81.47,81.49,81.47,81.49
CADJPY,20040527,131800,81.49,81.49,81.49,81.49
CADJPY,20040527,131900,81.49,81.49,81.49,81.49
CADJPY,20040527,132000,81.49,81.50,81.49,81.50
CADJPY,20040527,132100,81.50,81.51,81.50,81.51
CADJPY,20040527,132200,81.51,81.53,81.51,81.53
CADJPY,20040527,132300,81.52,81.52,81.50,81.50
CADJPY,20040527,132400,81.50,81.50,81.50,81.50
CADJPY,20040527,132500,81.50,81.50,81.48,81.48
CADJPY,20040527,132600,81.48,81.48,81.46,81.46
CADJPY,20040527,132700,81.46,81.46,81.44,81.44
CADJPY,20040527,132800,81.44,81.44,81.44,81.44
CADJPY,20040527,132900,81.43,81.43,81.43,81.43
CADJPY,20040527,133000,81.44,81.44,81.44,81.44
CADJPY,20040527,133100,81.45,81.45,81.45,81.45
CADJPY,20040527,133200,81.45,81.45,81.45,81.45
CADJPY,20040527,133300,81.45,81.45,81.44,81.44
CADJPY,20040527,133400,81.45,81.45,81.45,81.45
CADJPY,20040527,133500,81.45,81.46,81.45,81.46
CADJPY,20040527,133600,81.46,81.46,81.43,81.43
CADJPY,20040527,133700,81.42,81.43,81.42,81.43
CADJPY,20040527,133800,81.43,81.44,81.43,81.44
CADJPY,20040527,133900,81.45,81.46,81.45,81.46
CADJPY,20040527,134000,81.46,81.47,81.46,81.46
CADJPY,20040527,134100,81.46,81.49,81.46,81.49
CADJPY,20040527,134200,81.49,81.49,81.49,81.49
CADJPY,20040527,134300,81.48,81.48,81.48,81.48
CADJPY,20040527,134400,81.48,81.49,81.48,81.49
CADJPY,20040527,134500,81.49,81.49,81.49,81.49
CADJPY,20040527,134600,81.49,81.49,81.48,81.48
CADJPY,20040527,134700,81.48,81.49,81.48,81.49
CADJPY,20040527,134800,81.50,81.50,81.50,81.50
CADJPY,20040527,134900,81.50,81.50,81.50,81.50
CADJPY,20040527,135000,81.50,81.50,81.50,81.50
CADJPY,20040527,135100,81.51,81.51,81.50,81.50
CADJPY,20040527,135200,81.50,81.50,81.50,81.50
CADJPY,20040527,135300,81.50,81.51,81.50,81.51
CADJPY,20040527,135400,81.51,81.51,81.50,81.50
CADJPY,20040527,135500,81.50,81.50,81.49,81.49
CADJPY,20040527,135600,81.49,81.49,81.48,81.48
CADJPY,20040527,135700,81.49,81.51,81.49,81.51
CADJPY,20040527,135800,81.52,81.52,81.52,81.52
CADJPY,20040527,135900,81.52,81.53,81.52,81.52
CADJPY,20040527,140000,81.52,81.52,81.52,81.52
CADJPY,20040527,140100,81.52,81.52,81.51,81.51
CADJPY,20040527,140200,81.50,81.50,81.49,81.49
CADJPY,20040527,140300,81.48,81.48,81.46,81.46
CADJPY,20040527,140400,81.46,81.47,81.46,81.47
CADJPY,20040527,140500,81.47,81.49,81.47,81.49
CADJPY,20040527,140600,81.49,81.49,81.49,81.49
CADJPY,20040527,140700,81.48,81.48,81.46,81.46
CADJPY,20040527,140800,81.46,81.47,81.46,81.47
CADJPY,20040527,140900,81.48,81.49,81.48,81.49
CADJPY,20040527,141000,81.49,81.49,81.49,81.49
CADJPY,20040527,141100,81.49,81.49,81.49,81.49
CADJPY,20040527,141200,81.49,81.49,81.49,81.49
CADJPY,20040527,141300,81.49,81.49,81.47,81.47
CADJPY,20040527,141400,81.47,81.47,81.47,81.47
CADJPY,20040527,141500,81.46,81.47,81.46,81.47
CADJPY,20040527,141600,81.47,81.48,81.47,81.47
CADJPY,20040527,141700,81.47,81.47,81.46,81.46
CADJPY,20040527,141800,81.45,81.45,81.45,81.45
CADJPY,20040527,141900,81.45,81.46,81.45,81.46
CADJPY,20040527,142000,81.47,81.48,81.47,81.48
CADJPY,20040527,142100,81.48,81.48,81.47,81.47
CADJPY,20040527,142200,81.47,81.47,81.46,81.47
CADJPY,20040527,142300,81.47,81.49,81.47,81.49
CADJPY,20040527,142400,81.48,81.48,81.47,81.48
CADJPY,20040527,142500,81.49,81.49,81.47,81.47
CADJPY,20040527,142600,81.48,81.49,81.48,81.49
CADJPY,20040527,142700,81.49,81.50,81.49,81.50
CADJPY,20040527,142800,81.51,81.51,81.51,81.51
CADJPY,20040527,142900,81.52,81.52,81.51,81.51
CADJPY,20040527,143000,81.51,81.51,81.49,81.49
CADJPY,20040527,143100,81.48,81.50,81.48,81.49
CADJPY,20040527,143200,81.49,81.49,81.47,81.48
CADJPY,20040527,143300,81.49,81.49,81.49,81.49
CADJPY,20040527,143400,81.49,81.49,81.49,81.49
CADJPY,20040527,143500,81.48,81.49,81.48,81.49
CADJPY,20040527,143600,81.49,81.49,81.48,81.48
CADJPY,20040527,143700,81.47,81.47,81.46,81.46
CADJPY,20040527,143800,81.45,81.45,81.44,81.45
CADJPY,20040527,143900,81.45,81.45,81.45,81.45
CADJPY,20040527,144000,81.45,81.45,81.45,81.45
CADJPY,20040527,144100,81.45,81.45,81.45,81.45
CADJPY,20040527,144200,81.44,81.44,81.43,81.43
CADJPY,20040527,144300,81.43,81.43,81.42,81.42
CADJPY,20040527,144400,81.41,81.42,81.41,81.42
CADJPY,20040527,144500,81.41,81.41,81.38,81.38
CADJPY,20040527,144600,81.38,81.41,81.38,81.41
CADJPY,20040527,144700,81.42,81.42,81.42,81.42
CADJPY,20040527,144800,81.42,81.45,81.42,81.45
CADJPY,20040527,144900,81.46,81.50,81.46,81.50
CADJPY,20040527,145000,81.50,81.50,81.50,81.50
CADJPY,20040527,145100,81.49,81.49,81.49,81.49
CADJPY,20040527,145200,81.49,81.51,81.49,81.51
CADJPY,20040527,145300,81.50,81.50,81.49,81.49
CADJPY,20040527,145400,81.49,81.49,81.47,81.47
CADJPY,20040527,145500,81.47,81.55,81.47,81.55
CADJPY,20040527,145600,81.56,81.58,81.56,81.58
CADJPY,20040527,145700,81.57,81.57,81.49,81.49
CADJPY,20040527,145800,81.48,81.48,81.38,81.38
CADJPY,20040527,145900,81.37,81.37,81.30,81.32
CADJPY,20040527,150000,81.33,81.40,81.32,81.40
CADJPY,20040527,150100,81.42,81.51,81.42,81.51
CADJPY,20040527,150200,81.50,81.50,81.49,81.50
CADJPY,20040527,150300,81.50,81.53,81.50,81.53
CADJPY,20040527,150400,81.52,81.52,81.49,81.52
CADJPY,20040527,150500,81.53,81.57,81.53,81.57
CADJPY,20040527,150600,81.55,81.55,81.50,81.50
CADJPY,20040527,150700,81.49,81.49,81.47,81.47
CADJPY,20040527,150800,81.46,81.46,81.45,81.45
CADJPY,20040527,150900,81.46,81.46,81.45,81.45
CADJPY,20040527,151000,81.46,81.50,81.46,81.50
CADJPY,20040527,151100,81.51,81.51,81.47,81.47
CADJPY,20040527,151200,81.46,81.47,81.45,81.47
CADJPY,20040527,151300,81.48,81.54,81.46,81.54
CADJPY,20040527,151400,81.53,81.53,81.51,81.51
CADJPY,20040527,151500,81.52,81.55,81.52,81.54
CADJPY,20040527,151600,81.53,81.53,81.50,81.51
CADJPY,20040527,151700,81.52,81.55,81.52,81.55
CADJPY,20040527,151800,81.55,81.55,81.54,81.54
CADJPY,20040527,151900,81.53,81.53,81.51,81.51
CADJPY,20040527,152000,81.52,81.53,81.49,81.49
CADJPY,20040527,152100,81.48,81.48,81.44,81.46
CADJPY,20040527,152200,81.46,81.46,81.44,81.44
CADJPY,20040527,152300,81.44,81.50,81.44,81.50
CADJPY,20040527,152400,81.51,81.54,81.51,81.54
CADJPY,20040527,152500,81.55,81.56,81.52,81.52
CADJPY,20040527,152600,81.53,81.53,81.51,81.51
CADJPY,20040527,152700,81.52,81.54,81.51,81.54
CADJPY,20040527,152800,81.55,81.55,81.55,81.55
CADJPY,20040527,152900,81.56,81.57,81.52,81.52
CADJPY,20040527,153000,81.51,81.51,81.49,81.49
CADJPY,20040527,153100,81.48,81.48,81.47,81.47
CADJPY,20040527,153200,81.46,81.46,81.43,81.43
CADJPY,20040527,153300,81.42,81.42,81.40,81.40
CADJPY,20040527,153400,81.39,81.43,81.39,81.43
CADJPY,20040527,153500,81.44,81.48,81.44,81.48
CADJPY,20040527,153600,81.49,81.51,81.49,81.51
CADJPY,20040527,153700,81.51,81.51,81.50,81.51
CADJPY,20040527,153800,81.52,81.54,81.52,81.52
CADJPY,20040527,153900,81.53,81.54,81.53,81.54
CADJPY,20040527,154000,81.54,81.54,81.52,81.52
CADJPY,20040527,154100,81.51,81.51,81.47,81.47
CADJPY,20040527,154200,81.48,81.49,81.47,81.47
CADJPY,20040527,154300,81.47,81.49,81.47,81.47
CADJPY,20040527,154400,81.47,81.47,81.46,81.47
CADJPY,20040527,154500,81.48,81.51,81.48,81.51
CADJPY,20040527,154600,81.51,81.53,81.51,81.53
CADJPY,20040527,154700,81.54,81.54,81.54,81.54
CADJPY,20040527,154800,81.53,81.53,81.52,81.52
CADJPY,20040527,154900,81.52,81.52,81.52,81.52
CADJPY,20040527,155000,81.51,81.51,81.49,81.49
CADJPY,20040527,155100,81.49,81.49,81.48,81.49
CADJPY,20040527,155200,81.49,81.50,81.49,81.50
CADJPY,20040527,155300,81.50,81.54,81.50,81.54
CADJPY,20040527,155400,81.55,81.58,81.55,81.58
CADJPY,20040527,155500,81.58,81.58,81.58,81.58
CADJPY,20040527,155600,81.58,81.59,81.58,81.59
CADJPY,20040527,155700,81.59,81.59,81.58,81.58
CADJPY,20040527,155800,81.58,81.58,81.57,81.57
CADJPY,20040527,155900,81.58,81.63,81.58,81.63
CADJPY,20040527,160000,81.62,81.62,81.60,81.60
CADJPY,20040527,160100,81.59,81.59,81.58,81.58
CADJPY,20040527,160200,81.57,81.57,81.56,81.56
CADJPY,20040527,160300,81.56,81.56,81.55,81.55
CADJPY,20040527,160400,81.55,81.55,81.53,81.53
CADJPY,20040527,160500,81.54,81.55,81.54,81.55
CADJPY,20040527,160600,81.55,81.56,81.55,81.56
CADJPY,20040527,160700,81.56,81.56,81.51,81.51
CADJPY,20040527,160800,81.50,81.50,81.47,81.47
CADJPY,20040527,160900,81.48,81.49,81.48,81.49
CADJPY,20040527,161000,81.50,81.52,81.50,81.51
CADJPY,20040527,161100,81.51,81.51,81.49,81.50
CADJPY,20040527,161200,81.51,81.52,81.51,81.51
CADJPY,20040527,161300,81.51,81.51,81.50,81.50
CADJPY,20040527,161400,81.50,81.50,81.50,81.50
CADJPY,20040527,161500,81.50,81.51,81.50,81.50
CADJPY,20040527,161600,81.50,81.50,81.49,81.49
CADJPY,20040527,161700,81.48,81.48,81.47,81.47
CADJPY,20040527,161800,81.46,81.46,81.46,81.46
CADJPY,20040527,161900,81.46,81.46,81.44,81.44
CADJPY,20040527,162000,81.45,81.45,81.44,81.44
CADJPY,20040527,162100,81.44,81.45,81.44,81.45
CADJPY,20040527,162200,81.45,81.47,81.45,81.46
CADJPY,20040527,162300,81.45,81.47,81.45,81.47
CADJPY,20040527,162400,81.48,81.49,81.48,81.49
CADJPY,20040527,162500,81.49,81.51,81.49,81.51
CADJPY,20040527,162600,81.50,81.50,81.49,81.49
CADJPY,20040527,162700,81.49,81.49,81.49,81.49
CADJPY,20040527,162800,81.49,81.49,81.49,81.49
CADJPY,20040527,162900,81.49,81.49,81.49,81.49
CADJPY,20040527,163000,81.49,81.49,81.49,81.49
CADJPY,20040527,163100,81.50,81.53,81.50,81.53
CADJPY,20040527,163200,81.53,81.54,81.53,81.54
CADJPY,20040527,163300,81.54,81.55,81.54,81.55
CADJPY,20040527,163400,81.55,81.55,81.54,81.54
CADJPY,20040527,163500,81.54,81.55,81.54,81.55
CADJPY,20040527,163600,81.56,81.56,81.56,81.56
CADJPY,20040527,163700,81.56,81.56,81.56,81.56
CADJPY,20040527,163800,81.55,81.55,81.53,81.53
CADJPY,20040527,163900,81.53,81.55,81.53,81.55
CADJPY,20040527,164000,81.57,81.57,81.56,81.56
CADJPY,20040527,164100,81.55,81.57,81.55,81.56
CADJPY,20040527,164200,81.55,81.55,81.54,81.54
CADJPY,20040527,164300,81.54,81.55,81.54,81.55
CADJPY,20040527,164400,81.56,81.56,81.56,81.56
CADJPY,20040527,164500,81.57,81.58,81.57,81.57
CADJPY,20040527,164600,81.56,81.56,81.53,81.53
CADJPY,20040527,164700,81.53,81.58,81.53,81.58
CADJPY,20040527,164800,81.60,81.61,81.60,81.61
CADJPY,20040527,164900,81.61,81.64,81.61,81.64
CADJPY,20040527,165000,81.64,81.64,81.61,81.61
CADJPY,20040527,165100,81.62,81.64,81.62,81.64
CADJPY,20040527,165200,81.64,81.64,81.63,81.63
CADJPY,20040527,165300,81.63,81.63,81.62,81.62
CADJPY,20040527,165400,81.62,81.62,81.60,81.60
CADJPY,20040527,165500,81.59,81.59,81.58,81.59
CADJPY,20040527,165600,81.60,81.60,81.59,81.59
CADJPY,20040527,165700,81.60,81.62,81.60,81.62
CADJPY,20040527,165800,81.62,81.62,81.60,81.60
CADJPY,20040527,165900,81.60,81.61,81.60,81.60
CADJPY,20040527,170000,81.59,81.59,81.59,81.59
CADJPY,20040527,170100,81.59,81.65,81.59,81.65
CADJPY,20040527,170200,81.66,81.66,81.66,81.66
CADJPY,20040527,170300,81.66,81.66,81.64,81.64
CADJPY,20040527,170400,81.64,81.64,81.62,81.62
CADJPY,20040527,170500,81.61,81.61,81.58,81.58
CADJPY,20040527,170600,81.57,81.57,81.54,81.54
CADJPY,20040527,170700,81.54,81.57,81.54,81.57
CADJPY,20040527,170800,81.57,81.58,81.57,81.58
CADJPY,20040527,170900,81.57,81.59,81.57,81.59
CADJPY,20040527,171000,81.60,81.60,81.59,81.59
CADJPY,20040527,171100,81.60,81.61,81.60,81.61
CADJPY,20040527,171200,81.61,81.65,81.61,81.65
CADJPY,20040527,171300,81.64,81.64,81.61,81.61
CADJPY,20040527,171400,81.60,81.60,81.55,81.55
CADJPY,20040527,171500,81.55,81.57,81.54,81.57
CADJPY,20040527,171600,81.58,81.60,81.58,81.60
CADJPY,20040527,171700,81.59,81.59,81.58,81.58
CADJPY,20040527,171800,81.58,81.60,81.57,81.60
CADJPY,20040527,171900,81.61,81.62,81.61,81.61
CADJPY,20040527,172000,81.61,81.61,81.61,81.61
CADJPY,20040527,172100,81.62,81.66,81.62,81.66
CADJPY,20040527,172200,81.66,81.67,81.66,81.66
CADJPY,20040527,172300,81.66,81.66,81.65,81.65
CADJPY,20040527,172400,81.65,81.65,81.61,81.61
CADJPY,20040527,172500,81.60,81.60,81.58,81.58
CADJPY,20040527,172600,81.58,81.58,81.55,81.57
CADJPY,20040527,172700,81.58,81.59,81.56,81.56
CADJPY,20040527,172800,81.57,81.58,81.57,81.58
CADJPY,20040527,172900,81.58,81.59,81.58,81.59
CADJPY,20040527,173000,81.60,81.61,81.60,81.61
CADJPY,20040527,173100,81.61,81.61,81.61,81.61
CADJPY,20040527,173200,81.61,81.62,81.61,81.62
CADJPY,20040527,173300,81.61,81.62,81.61,81.62
CADJPY,20040527,173400,81.62,81.62,81.61,81.61
CADJPY,20040527,173500,81.60,81.61,81.60,81.61
CADJPY,20040527,173600,81.60,81.60,81.58,81.58
CADJPY,20040527,173700,81.57,81.57,81.56,81.56
CADJPY,20040527,173800,81.56,81.56,81.56,81.56
CADJPY,20040527,173900,81.56,81.56,81.56,81.56
CADJPY,20040527,174000,81.56,81.56,81.55,81.56
CADJPY,20040527,174100,81.57,81.57,81.54,81.54
CADJPY,20040527,174200,81.55,81.55,81.55,81.55
CADJPY,20040527,174300,81.55,81.57,81.55,81.57
CADJPY,20040527,174400,81.57,81.60,81.57,81.60
CADJPY,20040527,174500,81.60,81.61,81.60,81.61
CADJPY,20040527,174600,81.60,81.60,81.60,81.60
CADJPY,20040527,174700,81.60,81.60,81.59,81.59
CADJPY,20040527,174800,81.60,81.61,81.60,81.61
CADJPY,20040527,174900,81.60,81.60,81.59,81.60
CADJPY,20040527,175000,81.61,81.64,81.61,81.64
CADJPY,20040527,175100,81.65,81.65,81.65,81.65
CADJPY,20040527,175200,81.65,81.65,81.65,81.65
CADJPY,20040527,175300,81.65,81.65,81.64,81.64
CADJPY,20040527,175400,81.64,81.64,81.64,81.64
CADJPY,20040527,175500,81.64,81.64,81.64,81.64
CADJPY,20040527,175600,81.63,81.63,81.61,81.61
CADJPY,20040527,175700,81.60,81.60,81.60,81.60
CADJPY,20040527,175800,81.59,81.59,81.58,81.58
CADJPY,20040527,175900,81.59,81.59,81.59,81.59
CADJPY,20040527,180000,81.59,81.59,81.58,81.58
CADJPY,20040527,180100,81.58,81.58,81.56,81.56
CADJPY,20040527,180200,81.56,81.56,81.55,81.56
CADJPY,20040527,180300,81.56,81.56,81.56,81.56
CADJPY,20040527,180400,81.56,81.58,81.56,81.58
CADJPY,20040527,180500,81.58,81.58,81.58,81.58
CADJPY,20040527,180600,81.57,81.59,81.57,81.59
CADJPY,20040527,180700,81.59,81.59,81.59,81.59
CADJPY,20040527,180800,81.59,81.59,81.59,81.59
CADJPY,20040527,180900,81.59,81.59,81.59,81.59
CADJPY,20040527,181000,81.60,81.61,81.60,81.61
CADJPY,20040527,181100,81.61,81.61,81.59,81.59
CADJPY,20040527,181200,81.60,81.61,81.60,81.61
CADJPY,20040527,181300,81.61,81.61,81.60,81.60
CADJPY,20040527,181400,81.59,81.59,81.58,81.58
CADJPY,20040527,181500,81.58,81.59,81.57,81.59
CADJPY,20040527,181600,81.60,81.60,81.59,81.59
CADJPY,20040527,181700,81.60,81.60,81.59,81.59
CADJPY,20040527,181800,81.59,81.59,81.59,81.59
CADJPY,20040527,181900,81.59,81.59,81.59,81.59
CADJPY,20040527,182000,81.58,81.58,81.58,81.58
CADJPY,20040527,182100,81.58,81.58,81.56,81.57
CADJPY,20040527,182200,81.57,81.57,81.56,81.56
CADJPY,20040527,182300,81.55,81.55,81.55,81.55
CADJPY,20040527,182400,81.54,81.54,81.53,81.53
CADJPY,20040527,182500,81.53,81.54,81.53,81.54
CADJPY,20040527,182600,81.54,81.54,81.54,81.54
CADJPY,20040527,182700,81.55,81.55,81.55,81.55
CADJPY,20040527,182800,81.55,81.55,81.54,81.55
CADJPY,20040527,182900,81.55,81.55,81.54,81.55
CADJPY,20040527,183000,81.55,81.58,81.55,81.58
CADJPY,20040527,183100,81.58,81.58,81.58,81.58
CADJPY,20040527,183200,81.58,81.58,81.56,81.56
CADJPY,20040527,183300,81.55,81.56,81.55,81.56
CADJPY,20040527,183400,81.56,81.56,81.55,81.56
CADJPY,20040527,183500,81.56,81.59,81.56,81.59
CADJPY,20040527,183600,81.59,81.59,81.59,81.59
CADJPY,20040527,183700,81.59,81.60,81.59,81.60
CADJPY,20040527,183800,81.60,81.62,81.60,81.62
CADJPY,20040527,183900,81.62,81.64,81.62,81.64
CADJPY,20040527,184000,81.65,81.66,81.65,81.66
CADJPY,20040527,184100,81.66,81.66,81.66,81.66
CADJPY,20040527,184200,81.66,81.66,81.66,81.66
CADJPY,20040527,184300,81.66,81.66,81.66,81.66
CADJPY,20040527,184400,81.66,81.66,81.65,81.65
CADJPY,20040527,184500,81.65,81.66,81.65,81.66
CADJPY,20040527,184600,81.66,81.66,81.66,81.66
CADJPY,20040527,184700,81.66,81.67,81.66,81.67
CADJPY,20040527,184800,81.67,81.69,81.67,81.69
CADJPY,20040527,184900,81.69,81.69,81.69,81.69
CADJPY,20040527,185000,81.69,81.69,81.68,81.68
CADJPY,20040527,185100,81.68,81.68,81.68,81.68
CADJPY,20040527,185200,81.67,81.67,81.66,81.66
CADJPY,20040527,185300,81.66,81.66,81.66,81.66
CADJPY,20040527,185400,81.65,81.66,81.65,81.66
CADJPY,20040527,185500,81.66,81.66,81.66,81.66
CADJPY,20040527,185600,81.66,81.67,81.66,81.67
CADJPY,20040527,185700,81.67,81.67,81.67,81.67
CADJPY,20040527,185800,81.67,81.69,81.67,81.69
CADJPY,20040527,185900,81.69,81.72,81.69,81.72
CADJPY,20040527,190000,81.72,81.72,81.72,81.72
CADJPY,20040527,190100,81.72,81.74,81.72,81.74
CADJPY,20040527,190200,81.75,81.79,81.75,81.79
CADJPY,20040527,190300,81.79,81.79,81.79,81.79
CADJPY,20040527,190400,81.79,81.79,81.79,81.79
CADJPY,20040527,190500,81.79,81.79,81.78,81.78
CADJPY,20040527,190600,81.78,81.78,81.77,81.77
CADJPY,20040527,190700,81.77,81.78,81.77,81.78
CADJPY,20040527,190800,81.77,81.77,81.77,81.77
CADJPY,20040527,190900,81.76,81.76,81.75,81.75
CADJPY,20040527,191000,81.75,81.75,81.75,81.75
CADJPY,20040527,191100,81.76,81.76,81.75,81.75
CADJPY,20040527,191200,81.75,81.75,81.72,81.72
CADJPY,20040527,191300,81.71,81.71,81.71,81.71
CADJPY,20040527,191400,81.72,81.72,81.70,81.70
CADJPY,20040527,191500,81.70,81.71,81.70,81.71
CADJPY,20040527,191600,81.72,81.74,81.72,81.74
CADJPY,20040527,191700,81.74,81.74,81.74,81.74
CADJPY,20040527,191800,81.74,81.75,81.74,81.74
CADJPY,20040527,191900,81.73,81.73,81.72,81.72
CADJPY,20040527,192000,81.72,81.72,81.71,81.71
CADJPY,20040527,192100,81.71,81.71,81.70,81.70
CADJPY,20040527,192200,81.70,81.71,81.70,81.70
CADJPY,20040527,192300,81.70,81.71,81.70,81.70
CADJPY,20040527,192400,81.70,81.70,81.70,81.70
CADJPY,20040527,192500,81.70,81.70,81.69,81.69
CADJPY,20040527,192600,81.70,81.71,81.70,81.71
CADJPY,20040527,192700,81.71,81.71,81.71,81.71
CADJPY,20040527,192800,81.71,81.71,81.71,81.71
CADJPY,20040527,192900,81.71,81.71,81.71,81.71
CADJPY,20040527,193000,81.72,81.73,81.72,81.73
CADJPY,20040527,193100,81.72,81.73,81.72,81.73
CADJPY,20040527,193200,81.73,81.73,81.73,81.73
CADJPY,20040527,193300,81.73,81.73,81.72,81.72
CADJPY,20040527,193400,81.71,81.71,81.70,81.70
CADJPY,20040527,193500,81.69,81.69,81.69,81.69
CADJPY,20040527,193600,81.69,81.69,81.69,81.69
CADJPY,20040527,193700,81.69,81.69,81.69,81.69
CADJPY,20040527,193800,81.69,81.70,81.69,81.70
CADJPY,20040527,193900,81.70,81.70,81.70,81.70
CADJPY,20040527,194000,81.70,81.70,81.69,81.69
CADJPY,20040527,194100,81.69,81.71,81.69,81.71
CADJPY,20040527,194200,81.71,81.71,81.70,81.70
CADJPY,20040527,194300,81.70,81.70,81.70,81.70
CADJPY,20040527,194400,81.69,81.70,81.69,81.70
CADJPY,20040527,194500,81.70,81.70,81.70,81.70
CADJPY,20040527,194600,81.70,81.74,81.70,81.74
CADJPY,20040527,194700,81.74,81.74,81.74,81.74
CADJPY,20040527,194800,81.72,81.72,81.72,81.72
CADJPY,20040527,194900,81.72,81.72,81.71,81.71
CADJPY,20040527,195000,81.70,81.70,81.68,81.68
CADJPY,20040527,195100,81.68,81.68,81.67,81.67
CADJPY,20040527,195200,81.67,81.67,81.66,81.67
CADJPY,20040527,195300,81.67,81.67,81.67,81.67
CADJPY,20040527,195400,81.66,81.67,81.66,81.67
CADJPY,20040527,195500,81.67,81.67,81.67,81.67
CADJPY,20040527,195600,81.67,81.67,81.67,81.67
CADJPY,20040527,195700,81.67,81.68,81.67,81.68
CADJPY,20040527,195800,81.68,81.68,81.67,81.67
CADJPY,20040527,195900,81.67,81.67,81.67,81.67
CADJPY,20040527,200000,81.67,81.67,81.67,81.67
CADJPY,20040527,200100,81.67,81.67,81.67,81.67
CADJPY,20040527,200200,81.67,81.67,81.67,81.67
CADJPY,20040527,200300,81.67,81.67,81.66,81.66
CADJPY,20040527,200400,81.65,81.66,81.65,81.66
CADJPY,20040527,200500,81.66,81.66,81.66,81.66
CADJPY,20040527,200600,81.66,81.68,81.66,81.68
CADJPY,20040527,200700,81.69,81.72,81.69,81.72
CADJPY,20040527,200800,81.72,81.72,81.72,81.72
CADJPY,20040527,200900,81.71,81.71,81.71,81.71
CADJPY,20040527,201000,81.71,81.71,81.71,81.71
CADJPY,20040527,201100,81.71,81.72,81.71,81.71
CADJPY,20040527,201200,81.70,81.70,81.69,81.69
CADJPY,20040527,201300,81.69,81.70,81.69,81.70
CADJPY,20040527,201400,81.70,81.70,81.69,81.69
CADJPY,20040527,201500,81.69,81.71,81.69,81.71
CADJPY,20040527,201600,81.71,81.72,81.71,81.72
CADJPY,20040527,201700,81.72,81.72,81.72,81.72
CADJPY,20040527,201800,81.72,81.72,81.71,81.71
CADJPY,20040527,201900,81.71,81.73,81.71,81.73
CADJPY,20040527,202000,81.74,81.76,81.74,81.76
CADJPY,20040527,202100,81.77,81.77,81.75,81.75
CADJPY,20040527,202200,81.75,81.75,81.74,81.75
CADJPY,20040527,202300,81.75,81.75,81.75,81.75
CADJPY,20040527,202400,81.74,81.74,81.71,81.71
CADJPY,20040527,202500,81.71,81.71,81.70,81.70
CADJPY,20040527,202600,81.70,81.71,81.70,81.71
CADJPY,20040527,202700,81.71,81.75,81.71,81.75
CADJPY,20040527,202800,81.75,81.75,81.74,81.74
CADJPY,20040527,202900,81.74,81.74,81.73,81.73
CADJPY,20040527,203000,81.72,81.74,81.72,81.74
CADJPY,20040527,203100,81.74,81.74,81.73,81.74
CADJPY,20040527,203200,81.74,81.75,81.74,81.74
CADJPY,20040527,203300,81.74,81.74,81.74,81.74
CADJPY,20040527,203400,81.74,81.74,81.73,81.73
CADJPY,20040527,203500,81.72,81.72,81.71,81.71
CADJPY,20040527,203600,81.71,81.71,81.69,81.69
CADJPY,20040527,203700,81.69,81.69,81.69,81.69
CADJPY,20040527,203800,81.69,81.70,81.69,81.69
CADJPY,20040527,203900,81.69,81.69,81.67,81.67
CADJPY,20040527,204000,81.68,81.68,81.68,81.68
CADJPY,20040527,204100,81.68,81.68,81.68,81.68
CADJPY,20040527,204200,81.68,81.68,81.68,81.68
CADJPY,20040527,204300,81.67,81.67,81.67,81.67
CADJPY,20040527,204400,81.67,81.68,81.67,81.68
CADJPY,20040527,204500,81.68,81.68,81.68,81.68
CADJPY,20040527,204600,81.68,81.69,81.68,81.69
CADJPY,20040527,204700,81.69,81.69,81.69,81.69
CADJPY,20040527,204800,81.70,81.71,81.70,81.71
CADJPY,20040527,204900,81.72,81.72,81.71,81.71
CADJPY,20040527,205000,81.70,81.70,81.69,81.69
CADJPY,20040527,205100,81.70,81.71,81.70,81.70
CADJPY,20040527,205200,81.71,81.72,81.71,81.71
CADJPY,20040527,205300,81.71,81.71,81.70,81.70
CADJPY,20040527,205400,81.70,81.70,81.69,81.69
CADJPY,20040527,205500,81.70,81.70,81.70,81.70
CADJPY,20040527,205600,81.70,81.71,81.70,81.71
CADJPY,20040527,205700,81.72,81.72,81.71,81.71
CADJPY,20040527,205800,81.71,81.71,81.70,81.70
CADJPY,20040527,205900,81.70,81.70,81.68,81.68
CADJPY,20040527,210000,81.67,81.67,81.61,81.61
CADJPY,20040527,210100,81.60,81.60,81.57,81.58
CADJPY,20040527,210200,81.58,81.59,81.58,81.59
CADJPY,20040527,210300,81.60,81.60,81.60,81.60
CADJPY,20040527,210400,81.60,81.61,81.60,81.61
CADJPY,20040527,210500,81.61,81.61,81.61,81.61
CADJPY,20040527,210600,81.61,81.61,81.61,81.61
CADJPY,20040527,210700,81.61,81.61,81.60,81.60
CADJPY,20040527,210800,81.60,81.60,81.60,81.60
CADJPY,20040527,210900,81.60,81.61,81.60,81.61
CADJPY,20040527,211000,81.61,81.62,81.61,81.62
CADJPY,20040527,211100,81.62,81.62,81.62,81.62
CADJPY,20040527,211200,81.62,81.62,81.62,81.62
CADJPY,20040527,211300,81.62,81.62,81.62,81.62
CADJPY,20040527,211400,81.63,81.63,81.63,81.63
CADJPY,20040527,211500,81.63,81.63,81.63,81.63
CADJPY,20040527,211600,81.64,81.64,81.64,81.64
CADJPY,20040527,211700,81.63,81.63,81.62,81.62
CADJPY,20040527,211800,81.62,81.62,81.60,81.60
CADJPY,20040527,211900,81.60,81.60,81.60,81.60
CADJPY,20040527,212000,81.60,81.60,81.60,81.60
CADJPY,20040527,212100,81.60,81.60,81.60,81.60
CADJPY,20040527,212200,81.60,81.60,81.60,81.60
CADJPY,20040527,212300,81.59,81.59,81.59,81.59
CADJPY,20040527,212400,81.58,81.59,81.58,81.59
CADJPY,20040527,212500,81.59,81.59,81.59,81.59
CADJPY,20040527,212600,81.59,81.59,81.59,81.59
CADJPY,20040527,212700,81.59,81.60,81.58,81.60
CADJPY,20040527,212800,81.60,81.60,81.60,81.60
CADJPY,20040527,212900,81.60,81.61,81.60,81.61
CADJPY,20040527,213000,81.61,81.61,81.60,81.60
CADJPY,20040527,213100,81.61,81.62,81.61,81.62
CADJPY,20040527,213200,81.62,81.62,81.60,81.60
CADJPY,20040527,213300,81.60,81.60,81.60,81.60
CADJPY,20040527,213400,81.60,81.60,81.60,81.60
CADJPY,20040527,213500,81.60,81.60,81.60,81.60
CADJPY,20040527,213600,81.60,81.60,81.60,81.60
CADJPY,20040527,213700,81.60,81.60,81.59,81.60
CADJPY,20040527,213800,81.60,81.62,81.60,81.62
CADJPY,20040527,213900,81.62,81.62,81.62,81.62
CADJPY,20040527,214000,81.62,81.62,81.61,81.61
CADJPY,20040527,214100,81.61,81.62,81.61,81.62
CADJPY,20040527,214200,81.62,81.62,81.61,81.61
CADJPY,20040527,214300,81.60,81.60,81.57,81.57
CADJPY,20040527,214400,81.57,81.57,81.57,81.57
CADJPY,20040527,214500,81.57,81.58,81.57,81.58
CADJPY,20040527,214600,81.58,81.59,81.58,81.59
CADJPY,20040527,214700,81.59,81.59,81.59,81.59
CADJPY,20040527,214800,81.59,81.59,81.58,81.58
CADJPY,20040527,214900,81.58,81.59,81.58,81.59
CADJPY,20040527,215000,81.59,81.59,81.58,81.58
CADJPY,20040527,215100,81.58,81.58,81.58,81.58
CADJPY,20040527,215200,81.58,81.58,81.58,81.58
CADJPY,20040527,215300,81.57,81.57,81.57,81.57
CADJPY,20040527,215400,81.57,81.57,81.57,81.57
CADJPY,20040527,215500,81.57,81.58,81.57,81.58
CADJPY,20040527,215600,81.58,81.58,81.57,81.57
CADJPY,20040527,215700,81.57,81.57,81.56,81.56
CADJPY,20040527,215800,81.56,81.56,81.56,81.56
CADJPY,20040527,215900,81.56,81.57,81.56,81.57
CADJPY,20040527,220000,81.57,81.57,81.57,81.57
CADJPY,20040527,220100,81.57,81.57,81.57,81.57
CADJPY,20040527,220200,81.57,81.57,81.57,81.57
CADJPY,20040527,220300,81.57,81.57,81.55,81.55
CADJPY,20040527,220400,81.55,81.55,81.55,81.55
CADJPY,20040527,220500,81.55,81.55,81.55,81.55
CADJPY,20040527,220600,81.55,81.55,81.55,81.55
CADJPY,20040527,220700,81.55,81.55,81.55,81.55
CADJPY,20040527,220800,81.55,81.55,81.55,81.55
CADJPY,20040527,220900,81.55,81.55,81.55,81.55
CADJPY,20040527,221000,81.56,81.56,81.56,81.56
CADJPY,20040527,221100,81.55,81.56,81.55,81.56
CADJPY,20040527,221200,81.56,81.56,81.55,81.55
CADJPY,20040527,221300,81.55,81.55,81.55,81.55
CADJPY,20040527,221400,81.55,81.56,81.55,81.56
CADJPY,20040527,221500,81.56,81.56,81.56,81.56
CADJPY,20040527,221600,81.56,81.57,81.56,81.56
CADJPY,20040527,221700,81.56,81.56,81.56,81.56
CADJPY,20040527,221800,81.56,81.56,81.56,81.56
CADJPY,20040527,221900,81.57,81.57,81.57,81.57
CADJPY,20040527,222000,81.58,81.58,81.58,81.58
CADJPY,20040527,222100,81.58,81.58,81.58,81.58
CADJPY,20040527,222200,81.58,81.58,81.58,81.58
CADJPY,20040527,222300,81.58,81.58,81.58,81.58
CADJPY,20040527,222400,81.58,81.58,81.57,81.57
CADJPY,20040527,222500,81.57,81.58,81.57,81.58
CADJPY,20040527,222600,81.58,81.58,81.58,81.58
CADJPY,20040527,222700,81.58,81.58,81.58,81.58
CADJPY,20040527,222800,81.58,81.58,81.57,81.57
CADJPY,20040527,222900,81.57,81.57,81.57,81.57
CADJPY,20040527,223000,81.57,81.57,81.57,81.57
CADJPY,20040527,223100,81.57,81.57,81.57,81.57
CADJPY,20040527,223200,81.57,81.57,81.56,81.56
CADJPY,20040527,223300,81.56,81.56,81.56,81.56
CADJPY,20040527,223400,81.55,81.55,81.54,81.54
CADJPY,20040527,223500,81.54,81.55,81.54,81.55
CADJPY,20040527,223600,81.55,81.56,81.54,81.54
CADJPY,20040527,223700,81.55,81.55,81.55,81.55
CADJPY,20040527,223800,81.55,81.55,81.54,81.54
CADJPY,20040527,223900,81.54,81.54,81.54,81.54
CADJPY,20040527,224000,81.54,81.54,81.54,81.54
CADJPY,20040527,224100,81.54,81.54,81.54,81.54
CADJPY,20040527,224200,81.54,81.54,81.54,81.54
CADJPY,20040527,224300,81.54,81.54,81.54,81.54
CADJPY,20040527,224400,81.54,81.54,81.54,81.54
CADJPY,20040527,224500,81.54,81.54,81.54,81.54
CADJPY,20040527,224600,81.54,81.54,81.54,81.54
CADJPY,20040527,224700,81.54,81.54,81.54,81.54
CADJPY,20040527,224800,81.54,81.54,81.54,81.54
CADJPY,20040527,224900,81.54,81.54,81.54,81.54
CADJPY,20040527,225000,81.54,81.54,81.54,81.54
CADJPY,20040527,225100,81.54,81.54,81.54,81.54
CADJPY,20040527,225200,81.53,81.53,81.52,81.52
CADJPY,20040527,225300,81.53,81.55,81.53,81.55
CADJPY,20040527,225400,81.55,81.56,81.55,81.55
CADJPY,20040527,225500,81.55,81.57,81.55,81.57
CADJPY,20040527,225600,81.57,81.58,81.57,81.58
CADJPY,20040527,225700,81.58,81.60,81.58,81.60
CADJPY,20040527,225800,81.61,81.62,81.61,81.62
CADJPY,20040527,225900,81.62,81.63,81.62,81.63
CADJPY,20040527,230000,81.63,81.64,81.63,81.64
CADJPY,20040527,230100,81.65,81.67,81.64,81.67
CADJPY,20040527,230200,81.67,81.68,81.67,81.68
CADJPY,20040527,230300,81.68,81.68,81.68,81.68
CADJPY,20040527,230400,81.68,81.68,81.67,81.67
CADJPY,20040527,230500,81.67,81.67,81.67,81.67
CADJPY,20040527,230600,81.67,81.67,81.67,81.67
CADJPY,20040527,230700,81.67,81.68,81.67,81.68
CADJPY,20040527,230800,81.68,81.68,81.68,81.68
CADJPY,20040527,230900,81.68,81.68,81.67,81.67
CADJPY,20040527,231000,81.67,81.67,81.67,81.67
CADJPY,20040527,231100,81.67,81.68,81.67,81.68
CADJPY,20040527,231200,81.68,81.68,81.68,81.68
CADJPY,20040527,231300,81.68,81.69,81.68,81.69
CADJPY,20040527,231400,81.68,81.68,81.68,81.68
CADJPY,20040527,231500,81.68,81.69,81.68,81.69
CADJPY,20040527,231600,81.69,81.69,81.68,81.68
CADJPY,20040527,231700,81.68,81.68,81.68,81.68
CADJPY,20040527,231800,81.68,81.68,81.66,81.66
CADJPY,20040527,231900,81.66,81.69,81.66,81.69
CADJPY,20040527,232000,81.70,81.70,81.70,81.70
CADJPY,20040527,232100,81.70,81.70,81.69,81.69
CADJPY,20040527,232200,81.68,81.68,81.67,81.67
CADJPY,20040527,232300,81.67,81.67,81.67,81.67
CADJPY,20040527,232400,81.67,81.67,81.66,81.66
CADJPY,20040527,232500,81.66,81.66,81.66,81.66
CADJPY,20040527,232600,81.66,81.66,81.65,81.65
CADJPY,20040527,232700,81.65,81.65,81.65,81.65
CADJPY,20040527,232800,81.65,81.65,81.65,81.65
CADJPY,20040527,232900,81.64,81.64,81.62,81.62
CADJPY,20040527,233000,81.61,81.61,81.60,81.60
CADJPY,20040527,233100,81.60,81.60,81.60,81.60
CADJPY,20040527,233200,81.60,81.60,81.60,81.60
CADJPY,20040527,233300,81.60,81.60,81.60,81.60
CADJPY,20040527,233400,81.60,81.60,81.60,81.60
CADJPY,20040527,233500,81.60,81.61,81.60,81.61
CADJPY,20040527,233600,81.62,81.63,81.62,81.63
CADJPY,20040527,233700,81.63,81.63,81.63,81.63
CADJPY,20040527,233800,81.63,81.63,81.61,81.61
CADJPY,20040527,233900,81.61,81.61,81.61,81.61
CADJPY,20040527,234000,81.61,81.61,81.61,81.61
CADJPY,20040527,234100,81.62,81.63,81.62,81.63
CADJPY,20040527,234200,81.63,81.63,81.62,81.62
CADJPY,20040527,234300,81.62,81.62,81.60,81.60
CADJPY,20040527,234400,81.60,81.60,81.60,81.60
CADJPY,20040527,234500,81.59,81.59,81.59,81.59
CADJPY,20040527,234600,81.59,81.60,81.59,81.60
CADJPY,20040527,234700,81.61,81.61,81.61,81.61
CADJPY,20040527,234800,81.62,81.62,81.62,81.62
CADJPY,20040527,234900,81.62,81.62,81.62,81.62
CADJPY,20040527,235000,81.62,81.62,81.62,81.62
CADJPY,20040527,235100,81.62,81.62,81.62,81.62
CADJPY,20040527,235200,81.62,81.62,81.62,81.62
CADJPY,20040527,235300,81.61,81.61,81.60,81.60
CADJPY,20040527,235400,81.60,81.62,81.60,81.62
CADJPY,20040527,235500,81.63,81.64,81.63,81.64
CADJPY,20040527,235600,81.64,81.64,81.64,81.64
CADJPY,20040527,235700,81.65,81.65,81.65,81.65
CADJPY,20040527,235800,81.65,81.66,81.65,81.66
CADJPY,20040527,235900,81.66,81.66,81.66,81.66
CADJPY,20040528,000000,81.66,81.66,81.66,81.66
WTIUSD,20040527,000500,40.49,40.50,40.48,40.49
WTIUSD,20040527,000600,40.50,40.50,40.50,40.50
WTIUSD,20040527,001400,40.48,40.49,40.48,40.49
WTIUSD,20040527,001500,40.49,40.49,40.49,40.49
WTIUSD,20040527,001600,40.50,40.50,40.48,40.50
WTIUSD,20040527,002000,40.48,40.50,40.48,40.49
WTIUSD,20040527,003100,40.49,40.49,40.48,40.48
WTIUSD,20040527,003200,40.48,40.49,40.48,40.48
WTIUSD,20040527,003400,40.50,40.50,40.48,40.48
WTIUSD,20040527,003500,40.50,40.50,40.49,40.49
WTIUSD,20040527,003900,40.49,40.50,40.49,40.50
WTIUSD,20040527,004100,40.49,40.50,40.48,40.50
WTIUSD,20040527,004300,40.49,40.49,40.48,40.49
WTIUSD,20040527,005100,40.49,40.50,40.49,40.50
WTIUSD,20040527,005200,40.50,40.50,40.49,40.49
WTIUSD,20040527,005500,40.50,40.50,40.48,40.48
WTIUSD,20040527,005600,40.49,40.50,40.49,40.50
WTIUSD,20040527,010000,40.58,40.60,40.58,40.60
WTIUSD,20040527,010200,40.58,40.59,40.58,40.59
WTIUSD,20040527,010400,40.59,40.60,40.59,40.60
WTIUSD,20040527,010700,40.50,40.50,40.49,40.50
WTIUSD,20040527,010900,40.50,40.50,40.48,40.50
WTIUSD,20040527,011000,40.49,40.50,40.49,40.50
WTIUSD,20040527,011100,40.50,40.50,40.49,40.49
WTIUSD,20040527,011300,40.49,40.49,40.48,40.48
WTIUSD,20040527,011400,40.58,40.60,40.58,40.59
WTIUSD,20040527,011900,40.50,40.50,40.48,40.48
WTIUSD,20040527,012500,40.50,40.59,40.49,40.49
WTIUSD,20040527,012700,40.58,40.59,40.58,40.59
WTIUSD,20040527,013300,40.60,40.60,40.58,40.58
WTIUSD,20040527,013500,40.60,40.60,40.58,40.59
WTIUSD,20040527,013700,40.58,40.59,40.58,40.59
WTIUSD,20040527,013800,40.60,40.60,40.59,40.59
WTIUSD,20040527,013900,40.58,40.59,40.58,40.59
WTIUSD,20040527,014000,40.59,40.60,40.58,40.58
WTIUSD,20040527,014200,40.60,40.60,40.58,40.59
WTIUSD,20040527,014300,40.58,40.68,40.58,40.68
WTIUSD,20040527,014400,40.70,40.70,40.70,40.70
WTIUSD,20040527,014500,40.59,40.60,40.58,40.59
WTIUSD,20040527,014900,40.60,40.60,40.58,40.59
WTIUSD,20040527,015300,40.60,40.60,40.58,40.58
WTIUSD,20040527,015600,40.58,40.59,40.58,40.59
WTIUSD,20040527,020200,40.60,40.60,40.58,40.59
WTIUSD,20040527,020300,40.60,40.60,40.59,40.60
WTIUSD,20040527,020500,40.59,40.59,40.59,40.59
WTIUSD,20040527,020600,40.58,40.60,40.58,40.60
WTIUSD,20040527,020700,40.60,40.60,40.60,40.60
WTIUSD,20040527,020800,40.60,40.69,40.59,40.69
WTIUSD,20040527,021000,40.69,40.69,40.59,40.60
WTIUSD,20040527,021200,40.68,40.69,40.58,40.69
WTIUSD,20040527,021400,40.60,40.60,40.58,40.58
WTIUSD,20040527,021500,40.68,40.70,40.68,40.69
WTIUSD,20040527,021600,40.68,40.69,40.59,40.69
WTIUSD,20040527,021700,40.60,40.60,40.59,40.59
WTIUSD,20040527,021800,40.70,40.70,40.69,40.69
WTIUSD,20040527,022500,40.69,40.70,40.69,40.70
WTIUSD,20040527,022600,40.68,40.70,40.68,40.70
WTIUSD,20040527,023000,40.68,40.69,40.68,40.69
WTIUSD,20040527,023600,40.68,40.70,40.68,40.69
WTIUSD,20040527,023800,40.68,40.70,40.68,40.70
WTIUSD,20040527,023900,40.68,40.68,40.68,40.68
WTIUSD,20040527,024200,40.68,40.69,40.68,40.69
WTIUSD,20040527,024300,40.68,40.69,40.68,40.68
WTIUSD,20040527,024400,40.70,40.70,40.68,40.68
WTIUSD,20040527,024600,40.68,40.68,40.68,40.68
WTIUSD,20040527,024800,40.68,40.69,40.68,40.68
WTIUSD,20040527,024900,40.70,40.70,40.68,40.68
WTIUSD,20040527,025100,40.70,40.70,40.68,40.68
WTIUSD,20040527,025200,40.69,40.70,40.69,40.70
WTIUSD,20040527,025500,40.69,40.70,40.69,40.70
WTIUSD,20040527,030400,40.70,40.70,40.68,40.69
WTIUSD,20040527,030600,40.68,40.70,40.68,40.70
WTIUSD,20040527,030700,40.70,40.70,40.68,40.69
WTIUSD,20040527,030800,40.68,40.70,40.68,40.70
WTIUSD,20040527,031200,40.68,40.68,40.68,40.68
WTIUSD,20040527,031900,40.69,40.69,40.58,40.58
WTIUSD,20040527,032000,40.58,40.58,40.58,40.58
WTIUSD,20040527,032100,40.58,40.59,40.58,40.59
WTIUSD,20040527,032200,40.59,40.59,40.59,40.59
WTIUSD,20040527,032300,40.60,40.60,40.58,40.58
WTIUSD,20040527,032400,40.60,40.60,40.58,40.60
WTIUSD,20040527,032600,40.60,40.60,40.59,40.60
WTIUSD,20040527,032700,40.59,40.59,40.58,40.58
WTIUSD,20040527,032900,40.58,40.58,40.58,40.58
WTIUSD,20040527,033500,40.58,40.60,40.58,40.60
WTIUSD,20040527,033600,40.58,40.59,40.58,40.58
WTIUSD,20040527,033700,40.59,40.59,40.58,40.58
WTIUSD,20040527,034000,40.60,40.60,40.59,40.59
WTIUSD,20040527,034100,40.59,40.59,40.59,40.59
WTIUSD,20040527,034200,40.59,40.59,40.49,40.49
WTIUSD,20040527,034300,40.48,40.50,40.48,40.50
WTIUSD,20040527,034400,40.59,40.59,40.59,40.59
WTIUSD,20040527,034500,40.48,40.49,40.48,40.48
WTIUSD,20040527,040000,40.48,40.49,40.48,40.49
WTIUSD,20040527,040100,40.50,40.50,40.49,40.50
WTIUSD,20040527,040400,40.50,40.50,40.49,40.50
WTIUSD,20040527,040500,40.60,40.60,40.58,40.58
WTIUSD,20040527,040600,40.59,40.60,40.58,40.60
WTIUSD,20040527,040700,40.49,40.49,40.49,40.49
WTIUSD,20040527,041100,40.59,40.60,40.58,40.58
WTIUSD,20040527,043300,40.59,40.59,40.59,40.59
WTIUSD,20040527,044100,40.58,40.59,40.58,40.59
WTIUSD,20040527,044300,40.48,40.49,40.48,40.49
WTIUSD,20040527,044400,40.48,40.49,40.48,40.49
WTIUSD,20040527,045800,40.59,40.60,40.58,40.58
WTIUSD,20040527,045900,40.58,40.58,40.58,40.58
WTIUSD,20040527,050500,40.58,40.60,40.58,40.58
WTIUSD,20040527,050600,40.59,40.60,40.58,40.60
WTIUSD,20040527,051200,40.59,40.60,40.59,40.60
WTIUSD,20040527,051300,40.50,40.50,40.48,40.48
WTIUSD,20040527,051400,40.48,40.50,40.48,40.50
WTIUSD,20040527,051900,40.59,40.60,40.58,40.60
WTIUSD,20040527,055400,40.58,40.60,40.58,40.60
WTIUSD,20040527,055500,40.60,40.60,40.58,40.58
WTIUSD,20040527,055700,40.60,40.60,40.59,40.60
WTIUSD,20040527,060500,40.58,40.59,40.58,40.58
WTIUSD,20040527,061000,40.60,40.60,40.59,40.60
WTIUSD,20040527,061200,40.60,40.60,40.59,40.60
WTIUSD,20040527,061700,40.58,40.60,40.58,40.59
WTIUSD,20040527,062000,40.58,40.60,40.58,40.60
WTIUSD,20040527,062300,40.59,40.60,40.58,40.60
WTIUSD,20040527,063400,40.59,40.60,40.59,40.60
WTIUSD,20040527,063600,40.60,40.60,40.58,40.59
WTIUSD,20040527,063700,40.58,40.60,40.58,40.59
WTIUSD,20040527,064200,40.59,40.60,40.58,40.60
WTIUSD,20040527,064700,40.59,40.60,40.58,40.60
WTIUSD,20040527,065400,40.60,40.60,40.59,40.59
WTIUSD,20040527,071800,40.58,40.60,40.58,40.60
WTIUSD,20040527,071900,40.59,40.59,40.58,40.58
WTIUSD,20040527,072600,40.58,40.59,40.58,40.59
WTIUSD,20040527,072800,40.59,40.59,40.59,40.59
WTIUSD,20040527,072900,40.59,40.60,40.59,40.60
WTIUSD,20040527,073300,40.60,40.60,40.60,40.60
WTIUSD,20040527,073500,40.59,40.59,40.59,40.59
WTIUSD,20040527,073800,40.60,40.60,40.58,40.58
WTIUSD,20040527,073900,40.59,40.59,40.58,40.59
WTIUSD,20040527,074200,40.59,40.59,40.58,40.58
WTIUSD,20040527,074800,40.59,40.60,40.59,40.60
WTIUSD,20040527,075100,40.58,40.70,40.58,40.70
WTIUSD,20040527,075600,40.68,40.70,40.68,40.69
WTIUSD,20040527,075700,40.68,40.68,40.68,40.68
WTIUSD,20040527,075800,40.68,40.69,40.68,40.69
WTIUSD,20040527,075900,40.69,40.70,40.68,40.68
WTIUSD,20040527,080500,40.70,40.70,40.68,40.68
WTIUSD,20040527,080900,40.68,40.70,40.68,40.70
WTIUSD,20040527,081400,40.69,40.70,40.69,40.70
WTIUSD,20040527,082100,40.58,40.60,40.58,40.60
WTIUSD,20040527,082200,40.60,40.60,40.58,40.59
WTIUSD,20040527,082300,40.58,40.60,40.58,40.60
WTIUSD,20040527,082400,40.58,40.59,40.58,40.59
WTIUSD,20040527,083200,40.49,40.49,40.48,40.48
WTIUSD,20040527,083400,40.50,40.50,40.48,40.48
WTIUSD,20040527,083500,40.58,40.59,40.49,40.49
WTIUSD,20040527,083700,40.48,40.50,40.48,40.48
WTIUSD,20040527,083800,40.49,40.50,40.49,40.50
WTIUSD,20040527,083900,40.50,40.50,40.49,40.50
WTIUSD,20040527,084000,40.48,40.50,40.48,40.50
WTIUSD,20040527,084100,40.48,40.50,40.48,40.50
WTIUSD,20040527,084300,40.38,40.39,40.38,40.39
WTIUSD,20040527,084500,40.50,40.50,40.50,40.50
WTIUSD,20040527,084600,40.50,40.50,40.49,40.50
WTIUSD,20040527,084900,40.48,40.49,40.48,40.48
WTIUSD,20040527,085000,40.38,40.50,40.38,40.50
WTIUSD,20040527,085100,40.49,40.49,40.48,40.48
WTIUSD,20040527,085700,40.40,40.40,40.38,40.38
WTIUSD,20040527,085800,40.38,40.39,40.38,40.39
WTIUSD,20040527,085900,40.40,40.40,40.38,40.38
WTIUSD,20040527,090100,40.39,40.39,40.39,40.39
WTIUSD,20040527,090700,40.39,40.40,40.38,40.38
WTIUSD,20040527,090800,40.39,40.39,40.39,40.39
WTIUSD,20040527,090900,40.39,40.40,40.38,40.39
WTIUSD,20040527,091000,40.39,40.40,40.39,40.40
WTIUSD,20040527,091300,40.38,40.50,40.38,40.50
WTIUSD,20040527,091800,40.40,40.40,40.40,40.40
WTIUSD,20040527,092000,40.50,40.50,40.48,40.48
WTIUSD,20040527,092800,40.48,40.50,40.48,40.48
WTIUSD,20040527,092900,40.50,40.50,40.49,40.49
WTIUSD,20040527,094100,40.50,40.50,40.49,40.49
WTIUSD,20040527,095700,40.50,40.50,40.48,40.49
WTIUSD,20040527,095800,40.50,40.50,40.48,40.48
WTIUSD,20040527,100200,40.49,40.50,40.49,40.50
WTIUSD,20040527,100300,40.49,40.49,40.48,40.48
WTIUSD,20040527,100900,40.40,40.40,40.39,40.39
WTIUSD,20040527,101300,40.48,40.49,40.48,40.49
WTIUSD,20040527,101400,40.49,40.49,40.48,40.48
WTIUSD,20040527,101500,40.48,40.49,40.48,40.49
WTIUSD,20040527,101600,40.38,40.39,40.38,40.38
WTIUSD,20040527,101800,40.38,40.40,40.38,40.40
WTIUSD,20040527,101900,40.39,40.40,40.39,40.40
WTIUSD,20040527,102000,40.39,40.40,40.38,40.39
WTIUSD,20040527,102500,40.40,40.40,40.39,40.40
WTIUSD,20040527,102800,40.38,40.38,40.38,40.38
WTIUSD,20040527,102900,40.39,40.39,40.28,40.30
WTIUSD,20040527,103100,40.30,40.30,40.30,40.30
WTIUSD,20040527,103200,40.30,40.30,40.28,40.28
WTIUSD,20040527,103400,40.29,40.30,40.29,40.29
WTIUSD,20040527,103600,40.29,40.29,40.29,40.29
WTIUSD,20040527,103700,40.29,40.30,40.20,40.30
WTIUSD,20040527,103800,40.29,40.30,40.29,40.30
WTIUSD,20040527,103900,40.29,40.30,40.28,40.29
WTIUSD,20040527,104000,40.28,40.30,40.28,40.30
WTIUSD,20040527,104300,40.30,40.30,40.28,40.28
WTIUSD,20040527,104400,40.29,40.30,40.28,40.28
WTIUSD,20040527,104500,40.28,40.30,40.28,40.30
WTIUSD,20040527,104600,40.29,40.30,40.28,40.29
WTIUSD,20040527,104700,40.18,40.30,40.18,40.29
WTIUSD,20040527,104800,40.30,40.30,40.28,40.30
WTIUSD,20040527,104900,40.18,40.20,40.18,40.18
WTIUSD,20040527,105100,40.28,40.29,40.28,40.29
WTIUSD,20040527,105200,40.19,40.19,40.19,40.19
WTIUSD,20040527,105500,40.30,40.30,40.28,40.28
WTIUSD,20040527,105700,40.28,40.30,40.28,40.29
WTIUSD,20040527,105900,40.30,40.30,40.28,40.28
WTIUSD,20040527,110100,40.29,40.30,40.28,40.28
WTIUSD,20040527,110200,40.29,40.29,40.28,40.29
WTIUSD,20040527,110300,40.30,40.30,40.29,40.29
WTIUSD,20040527,110400,40.29,40.29,40.29,40.29
WTIUSD,20040527,110700,40.28,40.30,40.28,40.30
WTIUSD,20040527,110800,40.30,40.30,40.30,40.30
WTIUSD,20040527,111000,40.39,40.39,40.38,40.38
WTIUSD,20040527,111300,40.29,40.29,40.29,40.29
WTIUSD,20040527,111400,40.29,40.30,40.29,40.30
WTIUSD,20040527,111500,40.28,40.30,40.28,40.30
WTIUSD,20040527,111700,40.30,40.30,40.28,40.30
WTIUSD,20040527,112000,40.29,40.30,40.29,40.30
WTIUSD,20040527,112200,40.29,40.30,40.28,40.28
WTIUSD,20040527,112300,40.28,40.30,40.28,40.30
WTIUSD,20040527,112600,40.28,40.30,40.28,40.30
WTIUSD,20040527,112700,40.28,40.30,40.28,40.30
WTIUSD,20040527,112900,40.29,40.29,40.29,40.29
WTIUSD,20040527,113000,40.30,40.30,40.29,40.29
WTIUSD,20040527,113100,40.19,40.19,40.19,40.19
WTIUSD,20040527,113200,40.19,40.19,40.18,40.18
WTIUSD,20040527,113300,40.19,40.19,40.19,40.19
WTIUSD,20040527,113400,40.19,40.20,40.19,40.19
WTIUSD,20040527,113500,40.20,40.20,40.18,40.18
WTIUSD,20040527,113600,40.19,40.30,40.19,40.29
WTIUSD,20040527,113700,40.29,40.30,40.19,40.20
WTIUSD,20040527,113800,40.20,40.20,40.18,40.18
WTIUSD,20040527,113900,40.19,40.19,40.18,40.18
WTIUSD,20040527,114200,40.18,40.20,40.18,40.19
WTIUSD,20040527,114300,40.20,40.20,40.18,40.18
WTIUSD,20040527,114500,40.20,40.20,40.08,40.08
WTIUSD,20040527,114600,40.09,40.10,40.08,40.08
WTIUSD,20040527,114700,40.08,40.10,40.08,40.10
WTIUSD,20040527,114900,40.10,40.10,40.08,40.08
WTIUSD,20040527,115000,40.09,40.10,39.98,39.98
WTIUSD,20040527,115100,39.99,40.10,39.98,40.10
WTIUSD,20040527,115200,40.09,40.10,39.98,39.98
WTIUSD,20040527,115300,40.09,40.10,40.09,40.10
WTIUSD,20040527,115400,40.08,40.10,40.08,40.10
WTIUSD,20040527,115500,39.98,40.09,39.98,40.00
WTIUSD,20040527,115600,39.98,40.10,39.98,40.08
WTIUSD,20040527,115700,40.08,40.10,40.08,40.08
WTIUSD,20040527,115800,40.09,40.10,40.09,40.10
WTIUSD,20040527,115900,40.08,40.10,40.08,40.10
WTIUSD,20040527,120100,40.09,40.09,40.09,40.09
WTIUSD,20040527,120200,40.10,40.10,40.08,40.09
WTIUSD,20040527,120300,40.10,40.10,40.09,40.09
WTIUSD,20040527,120400,40.10,40.10,40.08,40.09
WTIUSD,20040527,120900,40.09,40.09,40.09,40.09
WTIUSD,20040527,121000,40.08,40.10,40.08,40.09
WTIUSD,20040527,121100,40.09,40.09,40.08,40.08
WTIUSD,20040527,121300,40.10,40.10,40.08,40.09
WTIUSD,20040527,121400,40.10,40.10,40.08,40.10
WTIUSD,20040527,121800,40.09,40.10,40.08,40.10
WTIUSD,20040527,121900,40.08,40.10,40.08,40.09
WTIUSD,20040527,122000,40.09,40.10,40.09,40.10
WTIUSD,20040527,122100,40.10,40.10,40.09,40.10
WTIUSD,20040527,122200,40.08,40.10,40.08,40.10
WTIUSD,20040527,122300,40.10,40.10,40.08,40.08
WTIUSD,20040527,122400,40.10,40.10,40.08,40.08
WTIUSD,20040527,122500,40.09,40.09,40.08,40.08
WTIUSD,20040527,122600,40.08,40.10,40.08,40.10
WTIUSD,20040527,122700,40.08,40.10,40.08,40.09
WTIUSD,20040527,122800,40.10,40.10,40.08,40.08
WTIUSD,20040527,122900,40.09,40.09,40.08,40.09
WTIUSD,20040527,123000,40.10,40.10,40.09,40.09
WTIUSD,20040527,123100,40.10,40.10,40.08,40.10
WTIUSD,20040527,123500,40.00,40.08,39.99,40.00
WTIUSD,20040527,123600,39.98,40.00,39.98,40.00
WTIUSD,20040527,123700,39.98,40.00,39.98,40.00
WTIUSD,20040527,123800,40.00,40.09,39.98,39.99
WTIUSD,20040527,123900,39.98,39.99,39.98,39.99
WTIUSD,20040527,124100,40.09,40.09,40.09,40.09
WTIUSD,20040527,124200,40.08,40.10,40.08,40.08
WTIUSD,20040527,124300,40.09,40.09,39.98,40.00
WTIUSD,20040527,124400,40.10,40.10,40.00,40.10
WTIUSD,20040527,124500,40.00,40.09,39.98,40.00
WTIUSD,20040527,124600,40.00,40.10,39.99,40.10
WTIUSD,20040527,124700,40.10,40.10,39.98,39.98
WTIUSD,20040527,124800,40.10,40.10,39.98,40.00
WTIUSD,20040527,124900,40.10,40.10,40.10,40.10
WTIUSD,20040527,125000,40.08,40.09,40.08,40.09
WTIUSD,20040527,125100,40.08,40.08,40.08,40.08
WTIUSD,20040527,125300,40.08,40.09,40.08,40.09
WTIUSD,20040527,125400,40.08,40.09,40.08,40.09
WTIUSD,20040527,125500,40.10,40.10,40.08,40.10
WTIUSD,20040527,125600,40.08,40.10,40.08,40.10
WTIUSD,20040527,125700,40.10,40.10,40.09,40.09
WTIUSD,20040527,125900,40.10,40.10,40.10,40.10
WTIUSD,20040527,130100,40.10,40.10,40.09,40.09
WTIUSD,20040527,130200,40.10,40.10,40.08,40.10
WTIUSD,20040527,130300,40.08,40.10,40.08,40.09
WTIUSD,20040527,130500,40.10,40.10,40.08,40.08
WTIUSD,20040527,130600,40.08,40.10,40.08,40.10
WTIUSD,20040527,130700,40.10,40.10,40.08,40.09
WTIUSD,20040527,130800,40.09,40.10,40.09,40.09
WTIUSD,20040527,131500,40.08,40.08,40.08,40.08
WTIUSD,20040527,131600,40.08,40.09,40.08,40.09
WTIUSD,20040527,131700,40.10,40.10,40.10,40.10
WTIUSD,20040527,131800,40.10,40.10,40.08,40.08
WTIUSD,20040527,131900,40.10,40.10,40.09,40.10
WTIUSD,20040527,132300,40.09,40.09,40.08,40.08
WTIUSD,20040527,132400,40.08,40.10,40.08,40.09
WTIUSD,20040527,132500,40.10,40.10,40.08,40.10
WTIUSD,20040527,132600,40.08,40.09,40.08,40.09
WTIUSD,20040527,132700,40.10,40.10,40.08,40.09
WTIUSD,20040527,132800,40.08,40.10,40.08,40.09
WTIUSD,20040527,132900,40.08,40.08,39.98,39.98
WTIUSD,20040527,133000,40.09,40.09,40.08,40.09
WTIUSD,20040527,133200,40.10,40.10,40.08,40.10
WTIUSD,20040527,133300,40.09,40.09,40.09,40.09
WTIUSD,20040527,133500,40.09,40.09,40.09,40.09
WTIUSD,20040527,133600,40.09,40.10,40.08,40.10
WTIUSD,20040527,133700,40.10,40.10,40.09,40.09
WTIUSD,20040527,133800,40.10,40.10,40.09,40.09
WTIUSD,20040527,133900,40.10,40.10,40.10,40.10
WTIUSD,20040527,134100,40.09,40.10,40.09,40.10
WTIUSD,20040527,134200,40.10,40.18,40.08,40.08
WTIUSD,20040527,134400,40.08,40.10,40.08,40.10
WTIUSD,20040527,134600,40.10,40.10,40.08,40.09
WTIUSD,20040527,134800,40.09,40.10,40.08,40.10
WTIUSD,20040527,134900,40.10,40.10,40.10,40.10
WTIUSD,20040527,135100,40.10,40.10,40.10,40.10
WTIUSD,20040527,135200,40.09,40.09,40.08,40.09
WTIUSD,20040527,135300,40.08,40.09,40.08,40.09
WTIUSD,20040527,135400,40.08,40.10,40.08,40.08
WTIUSD,20040527,135600,40.08,40.10,40.08,40.10
WTIUSD,20040527,135700,40.08,40.10,40.08,40.10
WTIUSD,20040527,135900,40.09,40.09,40.09,40.09
WTIUSD,20040527,140000,39.98,40.00,39.98,40.00
WTIUSD,20040527,140100,39.99,40.00,39.99,40.00
WTIUSD,20040527,140200,39.99,39.99,39.98,39.98
WTIUSD,20040527,140300,39.98,39.99,39.98,39.99
WTIUSD,20040527,140400,39.99,39.99,39.99,39.99
WTIUSD,20040527,140500,39.98,40.00,39.98,40.00
WTIUSD,20040527,140600,40.00,40.00,39.98,39.98
WTIUSD,20040527,140700,39.98,40.00,39.98,39.99
WTIUSD,20040527,140800,40.00,40.00,39.99,40.00
WTIUSD,20040527,140900,40.00,40.00,39.99,39.99
WTIUSD,20040527,141000,40.09,40.10,40.08,40.08
WTIUSD,20040527,141100,40.00,40.00,39.99,39.99
WTIUSD,20040527,141300,39.99,40.00,39.99,40.00
WTIUSD,20040527,141400,39.99,39.99,39.98,39.99
WTIUSD,20040527,141500,39.98,40.00,39.98,40.00
WTIUSD,20040527,141600,40.00,40.00,39.98,39.99
WTIUSD,20040527,141700,40.00,40.00,39.98,39.99
WTIUSD,20040527,141800,39.98,39.99,39.98,39.99
WTIUSD,20040527,141900,39.99,39.99,39.98,39.98
WTIUSD,20040527,142000,40.00,40.00,39.98,39.99
WTIUSD,20040527,142100,40.00,40.00,39.99,39.99
WTIUSD,20040527,142200,39.89,40.00,39.88,40.00
WTIUSD,20040527,142300,39.88,39.98,39.88,39.98
WTIUSD,20040527,142500,39.98,39.99,39.98,39.98
WTIUSD,20040527,142600,40.00,40.00,39.99,40.00
WTIUSD,20040527,142700,39.99,39.99,39.98,39.98
WTIUSD,20040527,142800,39.99,40.00,39.90,40.00
WTIUSD,20040527,142900,39.99,40.00,39.98,39.98
WTIUSD,20040527,150000,39.99,40.00,39.89,39.89
WTIUSD,20040527,150100,39.90,39.98,39.88,39.88
WTIUSD,20040527,150200,39.89,39.90,39.89,39.90
WTIUSD,20040527,150400,39.90,39.90,39.78,39.80
WTIUSD,20040527,150500,39.80,39.80,39.78,39.79
WTIUSD,20040527,150600,39.80,39.80,39.69,39.78
WTIUSD,20040527,150700,39.78,39.88,39.68,39.78
WTIUSD,20040527,150800,39.78,39.89,39.78,39.79
WTIUSD,20040527,150900,39.79,39.79,39.78,39.78
WTIUSD,20040527,151000,39.78,39.90,39.78,39.90
WTIUSD,20040527,151100,39.90,39.90,39.80,39.89
WTIUSD,20040527,151200,39.90,39.90,39.79,39.79
WTIUSD,20040527,151300,39.89,39.90,39.88,39.90
WTIUSD,20040527,151400,39.90,39.90,39.79,39.80
WTIUSD,20040527,151500,39.89,39.90,39.78,39.88
WTIUSD,20040527,151600,39.88,39.89,39.78,39.78
WTIUSD,20040527,151700,39.79,39.79,39.78,39.78
WTIUSD,20040527,151800,39.80,39.80,39.50,39.58
WTIUSD,20040527,151900,39.58,39.79,39.48,39.48
WTIUSD,20040527,152000,39.50,39.60,39.50,39.60
WTIUSD,20040527,152100,39.60,39.60,39.49,39.59
WTIUSD,20040527,152200,39.58,39.60,39.49,39.60
WTIUSD,20040527,152300,39.50,39.60,39.48,39.60
WTIUSD,20040527,152400,39.60,39.60,39.49,39.60
WTIUSD,20040527,152500,39.58,39.69,39.49,39.58
WTIUSD,20040527,152600,39.60,39.69,39.59,39.69
WTIUSD,20040527,152700,39.58,39.70,39.58,39.70
WTIUSD,20040527,152800,39.68,39.78,39.68,39.69
WTIUSD,20040527,152900,39.79,39.79,39.68,39.70
WTIUSD,20040527,153000,39.69,39.70,39.58,39.70
WTIUSD,20040527,153100,39.69,39.70,39.59,39.60
WTIUSD,20040527,153200,39.59,39.59,39.58,39.59
WTIUSD,20040527,153300,39.58,39.69,39.50,39.50
WTIUSD,20040527,153400,39.50,39.50,39.39,39.48
WTIUSD,20040527,153500,39.38,39.50,39.38,39.49
WTIUSD,20040527,153600,39.40,39.40,39.28,39.28
WTIUSD,20040527,153700,39.30,39.39,39.10,39.19
WTIUSD,20040527,153800,39.10,39.20,39.08,39.08
WTIUSD,20040527,153900,39.18,39.19,38.98,39.08
WTIUSD,20040527,154000,39.09,39.20,38.98,39.20
WTIUSD,20040527,154100,39.19,39.30,39.10,39.19
WTIUSD,20040527,154200,39.09,39.30,39.08,39.30
WTIUSD,20040527,154300,39.29,39.29,39.28,39.28
WTIUSD,20040527,154400,39.30,39.30,39.08,39.18
WTIUSD,20040527,154500,39.19,39.19,39.18,39.18
WTIUSD,20040527,154600,39.19,39.29,39.18,39.29
WTIUSD,20040527,154700,39.19,39.29,39.18,39.18
WTIUSD,20040527,154800,39.28,39.28,39.19,39.19
WTIUSD,20040527,154900,39.30,39.30,39.18,39.30
WTIUSD,20040527,155000,39.20,39.29,39.20,39.29
WTIUSD,20040527,155100,39.30,39.30,39.28,39.28
WTIUSD,20040527,155200,39.29,39.30,39.28,39.30
WTIUSD,20040527,155300,39.28,39.29,39.28,39.28
WTIUSD,20040527,155400,39.28,39.38,39.28,39.38
WTIUSD,20040527,155500,39.39,39.50,39.38,39.50
WTIUSD,20040527,155600,39.40,39.48,39.38,39.40
WTIUSD,20040527,155700,39.38,39.50,39.38,39.39
WTIUSD,20040527,155800,39.38,39.40,39.38,39.40
WTIUSD,20040527,155900,39.38,39.48,39.38,39.40
WTIUSD,20040527,160000,39.40,39.40,39.38,39.40
WTIUSD,20040527,160100,39.40,39.49,39.38,39.39
WTIUSD,20040527,160200,39.40,39.50,39.39,39.50
WTIUSD,20040527,160300,39.40,39.40,39.39,39.39
WTIUSD,20040527,160400,39.39,39.40,39.39,39.40
WTIUSD,20040527,160500,39.38,39.40,39.38,39.40
WTIUSD,20040527,160600,39.29,39.40,39.29,39.29
WTIUSD,20040527,160700,39.28,39.29,39.28,39.29
WTIUSD,20040527,160800,39.28,39.39,39.28,39.38
WTIUSD,20040527,160900,39.30,39.40,39.28,39.40
WTIUSD,20040527,161000,39.30,39.38,39.28,39.28
WTIUSD,20040527,161100,39.29,39.40,39.29,39.29
WTIUSD,20040527,161200,39.29,39.29,39.28,39.28
WTIUSD,20040527,161300,39.30,39.38,39.28,39.29
WTIUSD,20040527,161400,39.29,39.40,39.29,39.30
WTIUSD,20040527,161500,39.28,39.30,39.28,39.30
WTIUSD,20040527,161600,39.39,39.40,39.30,39.38
WTIUSD,20040527,161700,39.40,39.40,39.28,39.28
WTIUSD,20040527,161800,39.39,39.40,39.29,39.39
WTIUSD,20040527,161900,39.29,39.40,39.28,39.28
WTIUSD,20040527,162000,39.40,39.40,39.29,39.30
WTIUSD,20040527,162100,39.30,39.30,39.28,39.28
WTIUSD,20040527,162200,39.29,39.30,39.29,39.30
WTIUSD,20040527,162300,39.29,39.30,39.20,39.28
WTIUSD,20040527,162400,39.20,39.30,39.20,39.20
WTIUSD,20040527,162500,39.18,39.28,39.18,39.20
WTIUSD,20040527,162600,39.19,39.20,39.19,39.20
WTIUSD,20040527,162700,39.19,39.20,39.18,39.20
WTIUSD,20040527,162800,39.20,39.20,39.20,39.20
WTIUSD,20040527,162900,39.19,39.19,39.10,39.18
WTIUSD,20040527,163000,39.10,39.20,39.10,39.10
WTIUSD,20040527,163100,39.08,39.09,39.08,39.08
WTIUSD,20040527,163200,39.09,39.20,39.08,39.08
WTIUSD,20040527,163300,39.20,39.20,39.08,39.08
WTIUSD,20040527,163400,39.08,39.20,39.08,39.08
WTIUSD,20040527,163500,39.09,39.20,39.09,39.20
WTIUSD,20040527,163600,39.19,39.20,39.09,39.20
WTIUSD,20040527,163700,39.19,39.20,39.19,39.20
WTIUSD,20040527,163800,39.19,39.19,39.19,39.19
WTIUSD,20040527,163900,39.19,39.19,39.19,39.19
WTIUSD,20040527,164000,39.19,39.28,39.18,39.18
WTIUSD,20040527,164100,39.28,39.30,39.20,39.30
WTIUSD,20040527,164200,39.29,39.30,39.28,39.28
WTIUSD,20040527,164300,39.28,39.30,39.28,39.30
WTIUSD,20040527,164400,39.28,39.30,39.28,39.29
WTIUSD,20040527,164500,39.38,39.40,39.28,39.28
WTIUSD,20040527,164600,39.29,39.30,39.28,39.28
WTIUSD,20040527,164700,39.28,39.39,39.28,39.39
WTIUSD,20040527,164800,39.29,39.40,39.29,39.30
WTIUSD,20040527,164900,39.28,39.29,39.28,39.28
WTIUSD,20040527,165000,39.30,39.30,39.30,39.30
WTIUSD,20040527,165100,39.30,39.30,39.28,39.28
WTIUSD,20040527,165200,39.30,39.38,39.28,39.30
WTIUSD,20040527,165300,39.40,39.40,39.30,39.38
WTIUSD,20040527,165400,39.38,39.39,39.28,39.39
WTIUSD,20040527,165500,39.40,39.40,39.40,39.40
WTIUSD,20040527,165600,39.39,39.39,39.28,39.38
WTIUSD,20040527,165700,39.38,39.40,39.38,39.40
WTIUSD,20040527,165800,39.39,39.39,39.39,39.39
WTIUSD,20040527,165900,39.39,39.40,39.38,39.40
WTIUSD,20040527,170000,39.49,39.49,39.40,39.48
WTIUSD,20040527,170100,39.40,39.50,39.38,39.49
WTIUSD,20040527,170200,39.50,39.50,39.38,39.50
WTIUSD,20040527,170300,39.39,39.40,39.39,39.40
WTIUSD,20040527,170400,39.39,39.40,39.30,39.40
WTIUSD,20040527,170500,39.39,39.39,39.28,39.39
WTIUSD,20040527,170600,39.30,39.39,39.28,39.39
WTIUSD,20040527,170700,39.39,39.39,39.38,39.38
WTIUSD,20040527,170800,39.38,39.40,39.38,39.40
WTIUSD,20040527,170900,39.49,39.49,39.38,39.49
WTIUSD,20040527,171000,39.50,39.50,39.38,39.38
WTIUSD,20040527,171100,39.38,39.38,39.38,39.38
WTIUSD,20040527,171200,39.38,39.40,39.38,39.40
WTIUSD,20040527,171300,39.49,39.49,39.49,39.49
WTIUSD,20040527,171400,39.40,39.50,39.38,39.50
WTIUSD,20040527,171500,39.49,39.50,39.48,39.50
WTIUSD,20040527,171600,39.60,39.60,39.59,39.59
WTIUSD,20040527,171700,39.60,39.70,39.58,39.70
WTIUSD,20040527,171800,39.68,39.68,39.58,39.60
WTIUSD,20040527,171900,39.59,39.59,39.58,39.58
WTIUSD,20040527,172000,39.60,39.60,39.48,39.50
WTIUSD,20040527,172100,39.58,39.60,39.48,39.58
WTIUSD,20040527,172200,39.49,39.60,39.48,39.59
WTIUSD,20040527,172300,39.60,39.60,39.58,39.58
WTIUSD,20040527,172400,39.60,39.60,39.59,39.60
WTIUSD,20040527,172500,39.59,39.69,39.58,39.59
WTIUSD,20040527,172600,39.58,39.60,39.58,39.60
WTIUSD,20040527,172700,39.60,39.60,39.49,39.50
WTIUSD,20040527,172800,39.49,39.58,39.48,39.49
WTIUSD,20040527,172900,39.49,39.49,39.48,39.49
WTIUSD,20040527,173000,39.48,39.49,39.39,39.48
WTIUSD,20040527,173100,39.40,39.40,39.38,39.40
WTIUSD,20040527,173200,39.38,39.40,39.38,39.39
WTIUSD,20040527,173300,39.38,39.40,39.38,39.40
WTIUSD,20040527,173400,39.40,39.40,39.30,39.30
WTIUSD,20040527,173500,39.30,39.39,39.28,39.28
WTIUSD,20040527,173600,39.28,39.30,39.28,39.29
WTIUSD,20040527,173700,39.30,39.40,39.28,39.30
WTIUSD,20040527,173800,39.30,39.30,39.28,39.30
WTIUSD,20040527,173900,39.29,39.30,39.29,39.30
WTIUSD,20040527,174000,39.39,39.39,39.39,39.39
WTIUSD,20040527,174100,39.40,39.49,39.38,39.49
WTIUSD,20040527,174300,39.49,39.49,39.49,39.49
WTIUSD,20040527,174400,39.48,39.48,39.48,39.48
WTIUSD,20040527,174500,39.49,39.49,39.48,39.48
WTIUSD,20040527,174600,39.49,39.50,39.48,39.50
WTIUSD,20040527,174700,39.49,39.50,39.49,39.49
WTIUSD,20040527,174800,39.38,39.50,39.38,39.38
WTIUSD,20040527,174900,39.38,39.40,39.38,39.40
WTIUSD,20040527,175000,39.38,39.39,39.38,39.38
WTIUSD,20040527,175100,39.40,39.40,39.38,39.38
WTIUSD,20040527,175200,39.40,39.40,39.39,39.40
WTIUSD,20040527,175300,39.39,39.39,39.38,39.38
WTIUSD,20040527,175400,39.38,39.39,39.38,39.38
WTIUSD,20040527,175500,39.38,39.40,39.38,39.40
WTIUSD,20040527,175600,39.38,39.50,39.38,39.50
WTIUSD,20040527,175700,39.50,39.50,39.48,39.48
WTIUSD,20040527,175800,39.48,39.59,39.48,39.49
WTIUSD,20040527,175900,39.59,39.60,39.58,39.58
WTIUSD,20040527,180000,39.60,39.60,39.58,39.58
WTIUSD,20040527,180100,39.59,39.59,39.58,39.58
WTIUSD,20040527,180200,39.59,39.70,39.59,39.69
WTIUSD,20040527,180300,39.70,39.70,39.60,39.70
WTIUSD,20040527,180400,39.60,39.70,39.58,39.68
WTIUSD,20040527,180500,39.60,39.60,39.59,39.59
WTIUSD,20040527,180600,39.58,39.60,39.58,39.58
WTIUSD,20040527,180700,39.58,39.58,39.49,39.49
WTIUSD,20040527,180800,39.59,39.60,39.49,39.49
WTIUSD,20040527,180900,39.48,39.58,39.48,39.50
WTIUSD,20040527,181000,39.59,39.60,39.58,39.59
WTIUSD,20040527,181100,39.59,39.60,39.59,39.60
WTIUSD,20040527,181200,39.60,39.68,39.58,39.58
WTIUSD,20040527,181300,39.70,39.80,39.68,39.78
WTIUSD,20040527,181400,39.80,39.88,39.79,39.88
WTIUSD,20040527,181500,39.88,39.90,39.79,39.88
WTIUSD,20040527,181600,39.80,39.90,39.79,39.89
WTIUSD,20040527,181700,39.80,39.90,39.78,39.89
WTIUSD,20040527,181800,39.90,39.90,39.79,39.79
WTIUSD,20040527,181900,39.79,39.80,39.79,39.80
WTIUSD,20040527,182000,39.80,39.80,39.78,39.78
WTIUSD,20040527,182100,39.79,39.80,39.78,39.78
WTIUSD,20040527,182200,39.79,39.80,39.78,39.78
WTIUSD,20040527,182300,39.78,39.78,39.69,39.70
WTIUSD,20040527,182400,39.80,39.80,39.68,39.68
WTIUSD,20040527,182500,39.79,39.79,39.70,39.78
WTIUSD,20040527,182600,39.79,39.80,39.79,39.80
WTIUSD,20040527,182700,39.80,39.90,39.79,39.79
WTIUSD,20040527,182900,39.69,39.80,39.69,39.70
WTIUSD,20040527,183000,39.70,39.78,39.70,39.70
WTIUSD,20040527,183100,39.69,39.80,39.69,39.80
WTIUSD,20040527,183200,39.80,39.80,39.78,39.80
WTIUSD,20040527,183300,39.80,39.80,39.78,39.78
WTIUSD,20040527,183400,39.80,39.80,39.79,39.79
WTIUSD,20040527,183500,39.79,39.80,39.78,39.78
WTIUSD,20040527,183600,39.79,39.79,39.79,39.79
WTIUSD,20040527,183700,39.78,39.80,39.70,39.70
WTIUSD,20040527,183800,39.80,39.80,39.80,39.80
WTIUSD,20040527,183900,39.78,39.80,39.78,39.78
WTIUSD,20040527,184000,39.69,39.78,39.69,39.70
WTIUSD,20040527,184100,39.69,39.70,39.68,39.68
WTIUSD,20040527,184200,39.70,39.70,39.60,39.70
WTIUSD,20040527,184300,39.60,39.69,39.60,39.69
WTIUSD,20040527,184400,39.68,39.69,39.68,39.68
WTIUSD,20040527,184500,39.58,39.70,39.58,39.70
WTIUSD,20040527,184600,39.70,39.79,39.68,39.69
WTIUSD,20040527,184700,39.68,39.70,39.68,39.70
WTIUSD,20040527,184800,39.68,39.69,39.68,39.69
WTIUSD,20040527,184900,39.69,39.70,39.69,39.69
WTIUSD,20040527,185100,39.79,39.80,39.78,39.78
WTIUSD,20040527,185200,39.70,39.70,39.69,39.69
WTIUSD,20040527,185300,39.79,39.79,39.69,39.70
WTIUSD,20040527,185400,39.68,39.70,39.68,39.70
WTIUSD,20040527,185500,39.69,39.70,39.68,39.70
WTIUSD,20040527,185600,39.68,39.69,39.59,39.69
WTIUSD,20040527,185700,39.60,39.70,39.60,39.60
WTIUSD,20040527,185800,39.58,39.59,39.48,39.59
WTIUSD,20040527,185900,39.60,39.69,39.60,39.68
WTIUSD,20040527,190000,39.60,39.70,39.58,39.70
WTIUSD,20040527,190100,39.70,39.70,39.60,39.68
WTIUSD,20040527,190200,39.60,39.70,39.59,39.70
WTIUSD,20040527,190300,39.70,39.70,39.69,39.69
WTIUSD,20040527,190400,39.78,39.80,39.69,39.79
WTIUSD,20040527,190500,39.69,39.70,39.68,39.70
WTIUSD,20040527,190600,39.68,39.80,39.68,39.69
WTIUSD,20040527,190700,39.69,39.79,39.69,39.79
WTIUSD,20040527,190800,39.78,39.80,39.78,39.79
WTIUSD,20040527,190900,39.78,39.90,39.78,39.80
WTIUSD,20040527,191000,39.78,39.80,39.78,39.80
WTIUSD,20040527,191100,39.79,39.79,39.79,39.79
WTIUSD,20040527,191200,39.79,39.90,39.78,39.79
WTIUSD,20040527,191300,39.79,39.79,39.78,39.78
WTIUSD,20040527,191400,39.79,39.79,39.70,39.78
WTIUSD,20040527,191500,39.79,39.80,39.69,39.70
WTIUSD,20040527,191600,39.68,39.78,39.68,39.69
WTIUSD,20040527,191700,39.68,39.69,39.68,39.69
WTIUSD,20040527,191800,39.70,39.70,39.59,39.70
WTIUSD,20040527,191900,39.59,39.60,39.59,39.59
WTIUSD,20040527,192000,39.68,39.69,39.59,39.59
WTIUSD,20040527,192100,39.58,39.70,39.58,39.58
WTIUSD,20040527,192200,39.68,39.70,39.60,39.60
WTIUSD,20040527,192300,39.59,39.60,39.58,39.58
WTIUSD,20040527,192400,39.58,39.59,39.49,39.59
WTIUSD,20040527,192500,39.50,39.58,39.49,39.49
WTIUSD,20040527,192600,39.59,39.59,39.49,39.50
WTIUSD,20040527,192700,39.50,39.50,39.39,39.49
WTIUSD,20040527,192800,39.39,39.50,39.39,39.48
WTIUSD,20040527,192900,39.48,39.48,39.40,39.40
WTIUSD,20040527,201500,39.38,39.39,39.38,39.38
WTIUSD,20040527,201600,39.40,39.40,39.40,39.40
WTIUSD,20040527,201700,39.38,39.39,39.38,39.39
WTIUSD,20040527,201800,39.38,39.40,39.29,39.30
WTIUSD,20040527,201900,39.38,39.40,39.38,39.40
WTIUSD,20040527,202000,39.40,39.40,39.39,39.39
WTIUSD,20040527,202100,39.40,39.40,39.30,39.30
WTIUSD,20040527,202200,39.29,39.30,39.29,39.30
WTIUSD,20040527,202300,39.28,39.30,39.28,39.29
WTIUSD,20040527,202400,39.30,39.30,39.29,39.30
WTIUSD,20040527,202500,39.28,39.29,39.28,39.28
WTIUSD,20040527,202600,39.28,39.29,39.19,39.20
WTIUSD,20040527,202700,39.18,39.18,39.18,39.18
WTIUSD,20040527,202800,39.30,39.30,39.18,39.18
WTIUSD,20040527,202900,39.18,39.30,39.18,39.29
WTIUSD,20040527,203000,39.28,39.30,39.28,39.30
WTIUSD,20040527,203100,39.29,39.30,39.29,39.30
WTIUSD,20040527,203200,39.29,39.29,39.29,39.29
WTIUSD,20040527,203300,39.29,39.40,39.29,39.30
WTIUSD,20040527,203500,39.28,39.29,39.28,39.29
WTIUSD,20040527,203600,39.38,39.40,39.38,39.40
WTIUSD,20040527,203700,39.39,39.40,39.39,39.40
WTIUSD,20040527,203900,39.38,39.40,39.38,39.39
WTIUSD,20040527,204000,39.39,39.40,39.39,39.40
WTIUSD,20040527,204300,39.28,39.40,39.28,39.28
WTIUSD,20040527,204600,39.30,39.30,39.28,39.28
WTIUSD,20040527,204700,39.39,39.40,39.38,39.38
WTIUSD,20040527,205000,39.29,39.30,39.29,39.30
WTIUSD,20040527,205100,39.29,39.29,39.28,39.28
WTIUSD,20040527,205200,39.30,39.30,39.28,39.29
WTIUSD,20040527,205300,39.29,39.30,39.28,39.28
WTIUSD,20040527,205400,39.18,39.19,39.18,39.19
WTIUSD,20040527,205600,39.19,39.20,39.18,39.20
WTIUSD,20040527,205900,39.18,39.19,39.18,39.19
WTIUSD,20040527,210100,39.19,39.20,39.18,39.20
WTIUSD,20040527,210200,39.20,39.20,39.18,39.18
WTIUSD,20040527,210300,39.19,39.19,39.18,39.19
WTIUSD,20040527,210400,39.09,39.09,39.09,39.09
WTIUSD,20040527,210500,39.18,39.18,39.08,39.10
WTIUSD,20040527,210600,39.08,39.20,39.08,39.20
WTIUSD,20040527,210700,39.18,39.19,39.18,39.19
WTIUSD,20040527,210900,39.08,39.10,39.08,39.10
WTIUSD,20040527,211000,39.18,39.19,39.08,39.09
WTIUSD,20040527,211100,39.20,39.20,39.19,39.19
WTIUSD,20040527,211200,39.19,39.20,39.10,39.20
WTIUSD,20040527,211300,39.20,39.20,39.08,39.10
WTIUSD,20040527,211500,39.18,39.19,39.18,39.19
WTIUSD,20040527,211600,39.20,39.20,39.20,39.20
WTIUSD,20040527,211700,39.20,39.20,39.18,39.18
WTIUSD,20040527,211800,39.18,39.20,39.18,39.20
WTIUSD,20040527,212500,39.20,39.20,39.19,39.19
WTIUSD,20040527,212600,39.20,39.20,39.18,39.19
WTIUSD,20040527,212900,39.19,39.19,39.19,39.19
WTIUSD,20040527,213000,39.19,39.19,39.18,39.18
WTIUSD,20040527,213200,39.20,39.20,39.19,39.19
WTIUSD,20040527,213400,39.20,39.20,39.18,39.18
WTIUSD,20040527,213500,39.19,39.20,39.19,39.20
WTIUSD,20040527,213600,39.18,39.20,39.18,39.20
WTIUSD,20040527,213900,39.18,39.19,39.18,39.19
WTIUSD,20040527,214000,39.19,39.20,39.18,39.18
WTIUSD,20040527,214400,39.19,39.20,39.18,39.20
WTIUSD,20040527,214700,39.20,39.20,39.19,39.20
WTIUSD,20040527,214800,39.10,39.10,39.09,39.09
WTIUSD,20040527,214900,39.10,39.10,39.09,39.09
WTIUSD,20040527,215300,39.08,39.09,39.08,39.09
WTIUSD,20040527,215400,39.10,39.10,39.08,39.09
WTIUSD,20040527,215600,39.08,39.10,39.08,39.10
WTIUSD,20040527,215700,39.10,39.10,39.09,39.09
WTIUSD,20040527,215900,39.10,39.10,39.09,39.09
WTIUSD,20040527,220000,39.09,39.09,39.08,39.08
WTIUSD,20040527,220100,39.09,39.10,39.09,39.09
WTIUSD,20040527,220300,39.08,39.09,39.08,39.09
WTIUSD,20040527,220400,39.10,39.10,39.08,39.10
WTIUSD,20040527,220800,39.09,39.09,39.08,39.08
WTIUSD,20040527,221400,39.09,39.09,39.09,39.09
WTIUSD,20040527,222000,39.18,39.20,39.18,39.18
WTIUSD,20040527,222100,39.09,39.19,39.08,39.08
WTIUSD,20040527,222300,39.20,39.20,39.19,39.19
WTIUSD,20040527,222400,39.20,39.20,39.18,39.18
WTIUSD,20040527,222500,39.10,39.10,39.09,39.10
WTIUSD,20040527,222700,39.08,39.19,39.08,39.19
WTIUSD,20040527,223100,39.19,39.20,39.18,39.18
WTIUSD,20040527,223200,39.20,39.20,39.18,39.18
WTIUSD,20040527,223400,39.19,39.19,39.18,39.18
WTIUSD,20040527,223600,39.19,39.20,39.18,39.18
WTIUSD,20040527,223800,39.19,39.19,39.18,39.19
WTIUSD,20040527,223900,39.19,39.20,39.19,39.20
WTIUSD,20040527,224100,39.20,39.20,39.18,39.19
WTIUSD,20040527,224300,39.20,39.20,39.18,39.20
WTIUSD,20040527,224600,39.18,39.19,39.18,39.18
WTIUSD,20040527,225000,39.20,39.20,39.08,39.08
WTIUSD,20040527,225400,39.10,39.10,39.10,39.10
WTIUSD,20040527,225500,39.09,39.09,39.08,39.08
WTIUSD,20040527,225700,39.10,39.10,39.09,39.09
WTIUSD,20040527,225800,39.10,39.10,39.08,39.08
WTIUSD,20040527,230300,39.08,39.10,39.08,39.10
WTIUSD,20040527,230400,39.09,39.09,39.09,39.09
WTIUSD,20040527,231300,39.08,39.10,39.08,39.10
WTIUSD,20040527,231900,39.08,39.10,39.08,39.10
WTIUSD,20040527,232200,39.10,39.10,39.08,39.10
WTIUSD,20040527,232500,39.10,39.10,39.08,39.08
WTIUSD,20040527,232600,39.08,39.09,39.08,39.09
WTIUSD,20040527,232700,39.10,39.10,39.09,39.09
WTIUSD,20040527,232800,39.08,39.09,39.08,39.09
WTIUSD,20040527,232900,39.08,39.08,39.08,39.08
WTIUSD,20040527,233100,39.09,39.09,39.09,39.09
WTIUSD,20040527,234800,39.10,39.10,39.09,39.09
DJIUSD,20040527,001600,10116,10118,10116,10118
DJIUSD,20040527,001700,10116,10116,10114,10114
DJIUSD,20040527,002000,10116,10116,10115,10116
DJIUSD,20040527,002700,10119,10119,10117,10117
DJIUSD,20040527,003200,10120,10120,10120,10120
DJIUSD,20040527,003400,10121,10121,10121,10121
DJIUSD,20040527,005000,10119,10119,10117,10117
DJIUSD,20040527,005300,10117,10117,10117,10117
DJIUSD,20040527,010600,10122,10122,10122,10122
DJIUSD,20040527,010700,10123,10123,10122,10122
DJIUSD,20040527,011100,10119,10119,10119,10119
DJIUSD,20040527,011500,10119,10119,10118,10119
DJIUSD,20040527,011800,10122,10123,10122,10123
DJIUSD,20040527,012100,10124,10124,10124,10124
DJIUSD,20040527,012300,10123,10125,10123,10125
DJIUSD,20040527,012400,10122,10122,10121,10121
DJIUSD,20040527,014200,10124,10124,10123,10123
DJIUSD,20040527,015200,10121,10123,10121,10121
DJIUSD,20040527,015300,10122,10122,10121,10122
DJIUSD,20040527,022200,10118,10118,10118,10118
DJIUSD,20040527,022300,10122,10122,10116,10116
DJIUSD,20040527,024600,10118,10122,10118,10121
DJIUSD,20040527,024800,10119,10119,10117,10118
DJIUSD,20040527,031600,10119,10120,10119,10120
DJIUSD,20040527,033500,10117,10118,10117,10118
DJIUSD,20040527,034700,10121,10121,10119,10120
DJIUSD,20040527,042400,10117,10117,10117,10117
DJIUSD,20040527,042600,10117,10118,10116,10118
DJIUSD,20040527,042900,10118,10118,10117,10117
DJIUSD,20040527,043200,10116,10116,10115,10116
DJIUSD,20040527,043400,10115,10115,10114,10114
DJIUSD,20040527,044700,10115,10115,10114,10114
DJIUSD,20040527,054900,10114,10115,10114,10115
DJIUSD,20040527,055600,10116,10117,10115,10117
DJIUSD,20040527,060200,10116,10117,10116,10116
DJIUSD,20040527,062200,10119,10119,10115,10115
DJIUSD,20040527,063000,10118,10118,10118,10118
DJIUSD,20040527,063400,10118,10118,10116,10116
DJIUSD,20040527,063500,10116,10116,10116,10116
DJIUSD,20040527,063600,10113,10114,10113,10114
DJIUSD,20040527,063700,10114,10115,10114,10115
DJIUSD,20040527,064700,10117,10118,10116,10117
DJIUSD,20040527,064900,10114,10118,10113,10118
DJIUSD,20040527,065000,10113,10114,10113,10113
DJIUSD,20040527,065300,10112,10112,10112,10112
DJIUSD,20040527,065900,10114,10114,10112,10112
DJIUSD,20040527,070000,10112,10116,10112,10116
DJIUSD,20040527,070900,10114,10114,10113,10114
DJIUSD,20040527,071100,10111,10113,10111,10113
DJIUSD,20040527,071200,10113,10113,10113,10113
DJIUSD,20040527,071300,10115,10115,10114,10114
DJIUSD,20040527,071700,10114,10115,10114,10115
DJIUSD,20040527,071900,10116,10116,10115,10115
DJIUSD,20040527,072300,10116,10116,10115,10115
DJIUSD,20040527,072400,10116,10116,10116,10116
DJIUSD,20040527,072800,10119,10119,10118,10118
DJIUSD,20040527,072900,10117,10117,10115,10115
DJIUSD,20040527,073100,10116,10118,10116,10118
DJIUSD,20040527,073200,10120,10120,10118,10120
DJIUSD,20040527,073300,10120,10121,10120,10121
DJIUSD,20040527,073800,10117,10118,10117,10118
DJIUSD,20040527,074100,10122,10122,10120,10120
DJIUSD,20040527,074200,10122,10122,10121,10121
DJIUSD,20040527,074500,10122,10122,10122,10122
DJIUSD,20040527,074900,10126,10127,10126,10127
DJIUSD,20040527,075100,10128,10132,10128,10131
DJIUSD,20040527,075200,10129,10129,10128,10128
DJIUSD,20040527,075300,10127,10127,10125,10125
DJIUSD,20040527,075500,10130,10130,10127,10129
DJIUSD,20040527,075800,10131,10135,10131,10135
DJIUSD,20040527,075900,10132,10132,10128,10128
DJIUSD,20040527,080000,10134,10135,10134,10134
DJIUSD,20040527,080200,10134,10134,10133,10134
DJIUSD,20040527,080300,10131,10133,10129,10129
DJIUSD,20040527,080400,10135,10135,10133,10133
DJIUSD,20040527,080500,10132,10134,10132,10132
DJIUSD,20040527,080700,10129,10129,10128,10129
DJIUSD,20040527,080800,10130,10131,10130,10131
DJIUSD,20040527,080900,10130,10130,10130,10130
DJIUSD,20040527,081100,10128,10128,10128,10128
DJIUSD,20040527,081500,10130,10131,10130,10130
DJIUSD,20040527,081600,10132,10135,10132,10135
DJIUSD,20040527,081700,10136,10136,10133,10134
DJIUSD,20040527,081900,10133,10136,10133,10136
DJIUSD,20040527,082100,10133,10134,10133,10134
DJIUSD,20040527,082200,10134,10135,10134,10135
DJIUSD,20040527,082300,10135,10135,10133,10133
DJIUSD,20040527,082400,10127,10129,10127,10129
DJIUSD,20040527,082600,10132,10132,10130,10132
DJIUSD,20040527,082700,10131,10131,10131,10131
DJIUSD,20040527,083000,10130,10131,10129,10131
DJIUSD,20040527,083300,10131,10131,10130,10130
DJIUSD,20040527,083500,10127,10127,10127,10127
DJIUSD,20040527,083600,10127,10127,10127,10127
DJIUSD,20040527,083700,10127,10127,10126,10127
DJIUSD,20040527,083900,10128,10128,10126,10128
DJIUSD,20040527,084100,10129,10129,10128,10129
DJIUSD,20040527,084200,10129,10129,10127,10127
DJIUSD,20040527,084300,10128,10131,10128,10131
DJIUSD,20040527,084800,10128,10129,10128,10128
DJIUSD,20040527,084900,10128,10129,10128,10129
DJIUSD,20040527,085000,10125,10126,10124,10124
DJIUSD,20040527,085200,10122,10124,10122,10123
DJIUSD,20040527,090200,10124,10124,10122,10122
DJIUSD,20040527,090800,10120,10120,10120,10120
DJIUSD,20040527,090900,10120,10120,10119,10119
DJIUSD,20040527,091000,10121,10123,10120,10121
DJIUSD,20040527,091700,10121,10122,10121,10122
DJIUSD,20040527,092500,10123,10123,10123,10123
DJIUSD,20040527,092600,10122,10122,10122,10122
DJIUSD,20040527,092900,10126,10126,10126,10126
DJIUSD,20040527,093000,10124,10124,10123,10123
DJIUSD,20040527,094100,10120,10121,10120,10121
DJIUSD,20040527,100800,10125,10125,10123,10125
DJIUSD,20040527,100900,10122,10123,10122,10123
DJIUSD,20040527,101400,10124,10130,10124,10130
DJIUSD,20040527,101900,10122,10123,10122,10123
DJIUSD,20040527,102100,10123,10123,10122,10122
DJIUSD,20040527,102200,10126,10126,10126,10126
DJIUSD,20040527,102500,10128,10129,10128,10129
DJIUSD,20040527,103600,10127,10127,10127,10127
DJIUSD,20040527,103800,10127,10127,10127,10127
DJIUSD,20040527,104000,10129,10129,10128,10128
DJIUSD,20040527,104100,10129,10129,10128,10129
DJIUSD,20040527,104200,10128,10134,10128,10133
DJIUSD,20040527,104300,10132,10133,10132,10133
DJIUSD,20040527,104500,10133,10135,10133,10134
DJIUSD,20040527,104700,10132,10133,10132,10133
DJIUSD,20040527,104800,10130,10130,10130,10130
DJIUSD,20040527,104900,10132,10133,10132,10132
DJIUSD,20040527,105100,10134,10139,10133,10139
DJIUSD,20040527,105200,10137,10138,10136,10137
DJIUSD,20040527,105300,10139,10141,10137,10141
DJIUSD,20040527,105500,10140,10140,10139,10140
DJIUSD,20040527,105600,10139,10139,10138,10139
DJIUSD,20040527,105700,10140,10140,10139,10140
DJIUSD,20040527,105800,10140,10140,10139,10139
DJIUSD,20040527,105900,10138,10138,10138,10138
DJIUSD,20040527,110000,10140,10140,10138,10139
DJIUSD,20040527,110100,10138,10139,10138,10139
DJIUSD,20040527,110200,10139,10139,10138,10138
DJIUSD,20040527,110300,10141,10143,10141,10142
DJIUSD,20040527,110500,10139,10141,10139,10141
DJIUSD,20040527,110600,10140,10140,10139,10139
DJIUSD,20040527,110700,10137,10138,10137,10137
DJIUSD,20040527,110800,10137,10137,10136,10137
DJIUSD,20040527,110900,10135,10135,10133,10133
DJIUSD,20040527,111000,10135,10137,10135,10137
DJIUSD,20040527,111100,10137,10137,10137,10137
DJIUSD,20040527,111300,10134,10135,10133,10133
DJIUSD,20040527,111600,10133,10134,10133,10134
DJIUSD,20040527,111900,10135,10136,10135,10136
DJIUSD,20040527,112300,10137,10137,10135,10135
DJIUSD,20040527,112600,10138,10139,10138,10139
DJIUSD,20040527,112800,10134,10135,10134,10135
DJIUSD,20040527,112900,10137,10138,10136,10138
DJIUSD,20040527,113000,10139,10139,10137,10139
DJIUSD,20040527,113100,10137,10140,10137,10140
DJIUSD,20040527,113300,10137,10137,10136,10136
DJIUSD,20040527,113400,10137,10142,10137,10142
DJIUSD,20040527,113500,10140,10143,10140,10142
DJIUSD,20040527,113700,10141,10141,10140,10140
DJIUSD,20040527,113800,10141,10141,10140,10140
DJIUSD,20040527,113900,10138,10140,10138,10139
DJIUSD,20040527,114000,10141,10141,10139,10140
DJIUSD,20040527,114100,10137,10138,10137,10138
DJIUSD,20040527,114200,10137,10137,10134,10134
DJIUSD,20040527,114300,10136,10138,10136,10138
DJIUSD,20040527,114400,10138,10139,10138,10138
DJIUSD,20040527,114500,10140,10141,10140,10140
DJIUSD,20040527,114800,10138,10138,10136,10137
DJIUSD,20040527,115100,10137,10138,10136,10138
DJIUSD,20040527,115200,10134,10135,10134,10134
DJIUSD,20040527,115300,10139,10139,10137,10137
DJIUSD,20040527,115500,10140,10140,10138,10140
DJIUSD,20040527,115600,10139,10139,10137,10137
DJIUSD,20040527,120000,10138,10140,10138,10140
DJIUSD,20040527,120100,10139,10140,10139,10140
DJIUSD,20040527,120200,10140,10142,10140,10142
DJIUSD,20040527,120300,10141,10141,10138,10140
DJIUSD,20040527,120400,10140,10146,10140,10145
DJIUSD,20040527,120600,10141,10142,10141,10142
DJIUSD,20040527,120700,10142,10146,10142,10146
DJIUSD,20040527,120800,10142,10142,10139,10139
DJIUSD,20040527,120900,10140,10140,10140,10140
DJIUSD,20040527,121000,10140,10142,10140,10141
DJIUSD,20040527,121100,10143,10143,10142,10142
DJIUSD,20040527,121200,10142,10142,10142,10142
DJIUSD,20040527,121300,10142,10142,10141,10141
DJIUSD,20040527,121400,10139,10140,10139,10139
DJIUSD,20040527,121500,10138,10139,10138,10139
DJIUSD,20040527,121600,10137,10141,10137,10141
DJIUSD,20040527,121700,10141,10144,10141,10144
DJIUSD,20040527,121800,10143,10143,10141,10142
DJIUSD,20040527,121900,10140,10143,10140,10143
DJIUSD,20040527,122000,10143,10144,10141,10142
DJIUSD,20040527,122100,10145,10146,10143,10144
DJIUSD,20040527,122200,10144,10144,10143,10143
DJIUSD,20040527,122300,10144,10145,10143,10144
DJIUSD,20040527,122400,10144,10146,10143,10146
DJIUSD,20040527,122500,10148,10150,10147,10148
DJIUSD,20040527,122600,10148,10149,10148,10149
DJIUSD,20040527,122700,10147,10148,10147,10148
DJIUSD,20040527,122800,10147,10149,10146,10147
DJIUSD,20040527,122900,10148,10150,10146,10150
DJIUSD,20040527,123000,10148,10148,10142,10147
DJIUSD,20040527,123100,10147,10147,10142,10142
DJIUSD,20040527,123200,10142,10143,10141,10142
DJIUSD,20040527,123300,10141,10142,10141,10141
DJIUSD,20040527,123400,10143,10144,10141,10141
DJIUSD,20040527,123500,10141,10141,10139,10140
DJIUSD,20040527,123600,10141,10142,10140,10142
DJIUSD,20040527,123700,10141,10141,10136,10139
DJIUSD,20040527,123800,10140,10141,10138,10140
DJIUSD,20040527,123900,10141,10141,10140,10141
DJIUSD,20040527,124000,10141,10142,10139,10139
DJIUSD,20040527,124100,10140,10141,10139,10140
DJIUSD,20040527,124200,10142,10144,10141,10143
DJIUSD,20040527,124300,10142,10143,10142,10143
DJIUSD,20040527,124400,10142,10143,10140,10140
DJIUSD,20040527,124500,10140,10143,10140,10143
DJIUSD,20040527,124600,10144,10144,10142,10142
DJIUSD,20040527,124700,10141,10144,10141,10143
DJIUSD,20040527,124800,10143,10146,10142,10146
DJIUSD,20040527,124900,10146,10146,10142,10143
DJIUSD,20040527,125000,10143,10145,10141,10145
DJIUSD,20040527,125100,10143,10146,10142,10146
DJIUSD,20040527,125200,10145,10147,10144,10146
DJIUSD,20040527,125300,10146,10148,10146,10147
DJIUSD,20040527,125400,10148,10152,10148,10152
DJIUSD,20040527,125500,10151,10158,10149,10150
DJIUSD,20040527,125600,10151,10153,10149,10150
DJIUSD,20040527,125700,10149,10150,10149,10149
DJIUSD,20040527,125800,10150,10150,10150,10150
DJIUSD,20040527,125900,10151,10151,10151,10151
DJIUSD,20040527,130000,10151,10152,10149,10149
DJIUSD,20040527,130100,10151,10153,10150,10153
DJIUSD,20040527,130200,10153,10153,10152,10152
DJIUSD,20040527,130300,10149,10152,10149,10150
DJIUSD,20040527,130400,10150,10152,10149,10150
DJIUSD,20040527,130500,10151,10151,10149,10151
DJIUSD,20040527,130600,10149,10150,10149,10150
DJIUSD,20040527,130700,10151,10152,10150,10152
DJIUSD,20040527,130800,10152,10153,10151,10151
DJIUSD,20040527,130900,10152,10154,10151,10154
DJIUSD,20040527,131000,10154,10154,10150,10150
DJIUSD,20040527,131100,10150,10152,10150,10152
DJIUSD,20040527,131200,10150,10152,10150,10151
DJIUSD,20040527,131300,10152,10152,10149,10149
DJIUSD,20040527,131400,10149,10151,10149,10150
DJIUSD,20040527,131500,10149,10151,10149,10150
DJIUSD,20040527,131600,10149,10150,10149,10150
DJIUSD,20040527,131700,10151,10152,10149,10150
DJIUSD,20040527,131800,10149,10152,10148,10152
DJIUSD,20040527,131900,10150,10152,10150,10152
DJIUSD,20040527,132000,10149,10157,10149,10152
DJIUSD,20040527,132100,10152,10152,10149,10151
DJIUSD,20040527,132200,10152,10152,10151,10151
DJIUSD,20040527,132300,10152,10152,10150,10150
DJIUSD,20040527,132400,10150,10151,10149,10150
DJIUSD,20040527,132500,10150,10154,10149,10153
DJIUSD,20040527,132600,10153,10154,10152,10154
DJIUSD,20040527,132700,10152,10153,10152,10153
DJIUSD,20040527,132800,10154,10154,10152,10153
DJIUSD,20040527,132900,10152,10152,10151,10151
DJIUSD,20040527,133000,10152,10154,10146,10152
DJIUSD,20040527,133100,10153,10155,10148,10153
DJIUSD,20040527,133200,10153,10153,10149,10149
DJIUSD,20040527,133300,10149,10155,10149,10155
DJIUSD,20040527,133400,10153,10162,10153,10162
DJIUSD,20040527,133500,10161,10168,10158,10165
DJIUSD,20040527,133600,10165,10172,10164,10170
DJIUSD,20040527,133700,10169,10175,10169,10173
DJIUSD,20040527,133800,10173,10175,10169,10171
DJIUSD,20040527,133900,10171,10173,10169,10171
DJIUSD,20040527,134000,10170,10171,10164,10166
DJIUSD,20040527,134100,10165,10165,10162,10165
DJIUSD,20040527,134200,10163,10167,10163,10164
DJIUSD,20040527,134300,10165,10170,10164,10169
DJIUSD,20040527,134400,10168,10170,10166,10166
DJIUSD,20040527,134500,10167,10167,10163,10164
DJIUSD,20040527,134600,10165,10171,10164,10170
DJIUSD,20040527,134700,10169,10172,10168,10172
DJIUSD,20040527,134800,10172,10172,10167,10168
DJIUSD,20040527,134900,10167,10168,10164,10165
DJIUSD,20040527,135000,10166,10169,10164,10168
DJIUSD,20040527,135100,10166,10166,10158,10164
DJIUSD,20040527,135200,10164,10168,10162,10166
DJIUSD,20040527,135300,10167,10169,10166,10168
DJIUSD,20040527,135400,10169,10169,10167,10169
DJIUSD,20040527,135500,10168,10182,10168,10177
DJIUSD,20040527,135600,10177,10179,10173,10177
DJIUSD,20040527,135700,10175,10178,10175,10177
DJIUSD,20040527,135800,10178,10185,10178,10179
DJIUSD,20040527,135900,10180,10182,10176,10182
DJIUSD,20040527,140000,10183,10186,10181,10182
DJIUSD,20040527,140100,10184,10188,10183,10186
DJIUSD,20040527,140200,10189,10190,10183,10188
DJIUSD,20040527,140300,10188,10196,10188,10193
DJIUSD,20040527,140400,10192,10208,10192,10207
DJIUSD,20040527,140500,10206,10217,10205,10205
DJIUSD,20040527,140600,10206,10209,10203,10207
DJIUSD,20040527,140700,10209,10211,10206,10208
DJIUSD,20040527,140800,10208,10211,10206,10211
DJIUSD,20040527,140900,10212,10212,10206,10208
DJIUSD,20040527,141000,10206,10212,10205,10209
DJIUSD,20040527,141100,10208,10212,10206,10207
DJIUSD,20040527,141200,10207,10208,10206,10207
DJIUSD,20040527,141300,10206,10208,10205,10205
DJIUSD,20040527,141400,10204,10207,10198,10201
DJIUSD,20040527,141500,10200,10209,10199,10208
DJIUSD,20040527,141600,10207,10209,10203,10207
DJIUSD,20040527,141700,10207,10208,10207,10207
DJIUSD,20040527,141800,10207,10207,10201,10201
DJIUSD,20040527,141900,10202,10203,10202,10203
DJIUSD,20040527,142000,10203,10205,10201,10204
DJIUSD,20040527,142100,10203,10203,10196,10198
DJIUSD,20040527,142200,10199,10201,10199,10199
DJIUSD,20040527,142300,10200,10201,10198,10199
DJIUSD,20040527,142400,10199,10201,10197,10201
DJIUSD,20040527,142500,10200,10202,10199,10199
DJIUSD,20040527,142600,10198,10205,10198,10205
DJIUSD,20040527,142700,10204,10206,10203,10205
DJIUSD,20040527,142800,10205,10207,10203,10203
DJIUSD,20040527,142900,10203,10209,10201,10209
DJIUSD,20040527,143000,10209,10211,10204,10205
DJIUSD,20040527,143100,10206,10217,10205,10212
DJIUSD,20040527,143200,10212,10212,10210,10210
DJIUSD,20040527,143300,10209,10215,10209,10212
DJIUSD,20040527,143400,10210,10212,10207,10208
DJIUSD,20040527,143500,10209,10210,10204,10204
DJIUSD,20040527,143600,10205,10208,10205,10207
DJIUSD,20040527,143700,10208,10211,10207,10211
DJIUSD,20040527,143800,10211,10213,10210,10211
DJIUSD,20040527,143900,10211,10213,10209,10211
DJIUSD,20040527,144000,10211,10215,10209,10209
DJIUSD,20040527,144100,10209,10209,10206,10207
DJIUSD,20040527,144200,10207,10207,10204,10206
DJIUSD,20040527,144300,10207,10207,10202,10204
DJIUSD,20040527,144400,10204,10206,10203,10206
DJIUSD,20040527,144500,10206,10206,10205,10206
DJIUSD,20040527,144600,10203,10205,10202,10203
DJIUSD,20040527,144700,10203,10212,10203,10208
DJIUSD,20040527,144800,10209,10210,10205,10205
DJIUSD,20040527,144900,10206,10207,10203,10203
DJIUSD,20040527,145000,10203,10204,10201,10203
DJIUSD,20040527,145100,10204,10208,10203,10206
DJIUSD,20040527,145200,10206,10208,10205,10207
DJIUSD,20040527,145300,10205,10206,10205,10206
DJIUSD,20040527,145400,10206,10214,10206,10210
DJIUSD,20040527,145500,10210,10217,10210,10216
DJIUSD,20040527,145600,10215,10216,10209,10212
DJIUSD,20040527,145700,10210,10211,10209,10210
DJIUSD,20040527,145800,10209,10212,10207,10208
DJIUSD,20040527,145900,10209,10215,10207,10212
DJIUSD,20040527,150000,10212,10213,10208,10208
DJIUSD,20040527,150100,10210,10210,10203,10204
DJIUSD,20040527,150200,10206,10209,10203,10206
DJIUSD,20040527,150300,10206,10209,10206,10209
DJIUSD,20040527,150400,10209,10210,10208,10210
DJIUSD,20040527,150500,10209,10211,10209,10209
DJIUSD,20040527,150600,10210,10210,10204,10206
DJIUSD,20040527,150700,10206,10207,10203,10205
DJIUSD,20040527,150800,10205,10207,10202,10207
DJIUSD,20040527,150900,10205,10211,10204,10208
DJIUSD,20040527,151000,10207,10208,10197,10198
DJIUSD,20040527,151100,10198,10201,10197,10198
DJIUSD,20040527,151200,10198,10198,10193,10195
DJIUSD,20040527,151300,10193,10195,10192,10194
DJIUSD,20040527,151400,10194,10195,10190,10191
DJIUSD,20040527,151500,10191,10191,10184,10191
DJIUSD,20040527,151600,10191,10193,10189,10191
DJIUSD,20040527,151700,10191,10191,10183,10183
DJIUSD,20040527,151800,10184,10185,10169,10171
DJIUSD,20040527,151900,10171,10178,10169,10176
DJIUSD,20040527,152000,10175,10179,10170,10179
DJIUSD,20040527,152100,10177,10179,10172,10174
DJIUSD,20040527,152200,10173,10176,10170,10175
DJIUSD,20040527,152300,10175,10180,10173,10178
DJIUSD,20040527,152400,10178,10182,10178,10179
DJIUSD,20040527,152500,10179,10179,10174,10174
DJIUSD,20040527,152600,10175,10181,10175,10180
DJIUSD,20040527,152700,10180,10181,10172,10172
DJIUSD,20040527,152800,10172,10175,10169,10169
DJIUSD,20040527,152900,10170,10178,10170,10178
DJIUSD,20040527,153000,10176,10179,10176,10178
DJIUSD,20040527,153100,10181,10181,10170,10171
DJIUSD,20040527,153200,10170,10172,10164,10167
DJIUSD,20040527,153300,10167,10176,10165,10176
DJIUSD,20040527,153400,10174,10176,10174,10176
DJIUSD,20040527,153500,10175,10178,10173,10174
DJIUSD,20040527,153600,10175,10177,10174,10175
DJIUSD,20040527,153700,10176,10177,10175,10176
DJIUSD,20040527,153800,10178,10178,10175,10177
DJIUSD,20040527,153900,10177,10178,10173,10173
DJIUSD,20040527,154000,10174,10178,10173,10175
DJIUSD,20040527,154100,10177,10177,10176,10177
DJIUSD,20040527,154200,10177,10183,10176,10181
DJIUSD,20040527,154300,10180,10181,10177,10181
DJIUSD,20040527,154400,10180,10180,10177,10178
DJIUSD,20040527,154500,10177,10179,10176,10178
DJIUSD,20040527,154600,10179,10179,10176,10178
DJIUSD,20040527,154700,10179,10184,10179,10184
DJIUSD,20040527,154800,10182,10184,10181,10183
DJIUSD,20040527,154900,10185,10185,10182,10182
DJIUSD,20040527,155000,10182,10185,10182,10184
DJIUSD,20040527,155100,10183,10186,10183,10185
DJIUSD,20040527,155200,10186,10186,10184,10186
DJIUSD,20040527,155300,10184,10188,10182,10185
DJIUSD,20040527,155400,10183,10188,10183,10188
DJIUSD,20040527,155500,10187,10193,10186,10191
DJIUSD,20040527,155600,10191,10196,10191,10193
DJIUSD,20040527,155700,10192,10193,10191,10192
DJIUSD,20040527,155800,10192,10193,10188,10190
DJIUSD,20040527,155900,10191,10192,10187,10187
DJIUSD,20040527,160000,10189,10189,10185,10186
DJIUSD,20040527,160100,10187,10190,10187,10189
DJIUSD,20040527,160200,10190,10192,10188,10192
DJIUSD,20040527,160300,10191,10191,10190,10190
DJIUSD,20040527,160400,10189,10189,10189,10189
DJIUSD,20040527,160500,10189,10192,10189,10190
DJIUSD,20040527,160600,10189,10190,10187,10187
DJIUSD,20040527,160700,10188,10188,10183,10183
DJIUSD,20040527,160800,10184,10184,10177,10177
DJIUSD,20040527,160900,10177,10180,10177,10180
DJIUSD,20040527,161000,10180,10181,10178,10178
DJIUSD,20040527,161100,10178,10178,10175,10175
DJIUSD,20040527,161200,10176,10176,10166,10172
DJIUSD,20040527,161300,10171,10172,10163,10163
DJIUSD,20040527,161400,10163,10167,10158,10165
DJIUSD,20040527,161500,10165,10165,10158,10162
DJIUSD,20040527,161600,10162,10167,10160,10165
DJIUSD,20040527,161700,10166,10168,10164,10167
DJIUSD,20040527,161800,10168,10168,10161,10164
DJIUSD,20040527,161900,10163,10166,10162,10163
DJIUSD,20040527,162000,10163,10164,10162,10162
DJIUSD,20040527,162100,10163,10164,10159,10163
DJIUSD,20040527,162200,10163,10167,10162,10167
DJIUSD,20040527,162300,10169,10171,10163,10166
DJIUSD,20040527,162400,10164,10166,10159,10161
DJIUSD,20040527,162500,10161,10163,10157,10160
DJIUSD,20040527,162600,10160,10166,10160,10165
DJIUSD,20040527,162700,10165,10167,10163,10164
DJIUSD,20040527,162800,10164,10166,10163,10166
DJIUSD,20040527,162900,10165,10167,10165,10165
DJIUSD,20040527,163000,10166,10166,10162,10162
DJIUSD,20040527,163100,10162,10167,10160,10166
DJIUSD,20040527,163200,10166,10166,10164,10166
DJIUSD,20040527,163300,10165,10167,10165,10167
DJIUSD,20040527,163400,10165,10169,10165,10168
DJIUSD,20040527,163500,10169,10169,10165,10168
DJIUSD,20040527,163600,10168,10171,10167,10171
DJIUSD,20040527,163700,10169,10171,10168,10168
DJIUSD,20040527,163800,10169,10170,10167,10170
DJIUSD,20040527,163900,10167,10169,10167,10169
DJIUSD,20040527,164000,10169,10171,10169,10170
DJIUSD,20040527,164100,10170,10174,10170,10172
DJIUSD,20040527,164200,10172,10173,10170,10170
DJIUSD,20040527,164300,10172,10177,10170,10174
DJIUSD,20040527,164400,10173,10176,10172,10172
DJIUSD,20040527,164500,10170,10171,10167,10168
DJIUSD,20040527,164600,10168,10170,10166,10168
DJIUSD,20040527,164700,10169,10170,10167,10168
DJIUSD,20040527,164800,10169,10172,10168,10170
DJIUSD,20040527,164900,10171,10173,10169,10169
DJIUSD,20040527,165000,10172,10172,10171,10171
DJIUSD,20040527,165100,10172,10175,10172,10175
DJIUSD,20040527,165200,10174,10175,10174,10175
DJIUSD,20040527,165300,10175,10175,10171,10171
DJIUSD,20040527,165400,10173,10173,10168,10169
DJIUSD,20040527,165500,10169,10169,10160,10162
DJIUSD,20040527,165600,10162,10164,10158,10162
DJIUSD,20040527,165700,10164,10166,10162,10163
DJIUSD,20040527,165800,10163,10165,10160,10164
DJIUSD,20040527,165900,10162,10163,10152,10155
DJIUSD,20040527,170000,10154,10159,10154,10157
DJIUSD,20040527,170100,10156,10157,10149,10156
DJIUSD,20040527,170200,10154,10156,10153,10155
DJIUSD,20040527,170300,10155,10156,10152,10152
DJIUSD,20040527,170400,10154,10157,10150,10155
DJIUSD,20040527,170500,10156,10156,10154,10155
DJIUSD,20040527,170600,10154,10158,10154,10157
DJIUSD,20040527,170700,10156,10163,10156,10162
DJIUSD,20040527,170800,10161,10164,10158,10159
DJIUSD,20040527,170900,10160,10162,10158,10159
DJIUSD,20040527,171000,10159,10164,10158,10164
DJIUSD,20040527,171100,10163,10164,10162,10162
DJIUSD,20040527,171200,10164,10164,10162,10163
DJIUSD,20040527,171300,10162,10164,10162,10164
DJIUSD,20040527,171400,10163,10164,10160,10164
DJIUSD,20040527,171500,10164,10165,10160,10163
DJIUSD,20040527,171600,10164,10167,10162,10165
DJIUSD,20040527,171700,10164,10165,10161,10162
DJIUSD,20040527,171800,10161,10163,10158,10158
DJIUSD,20040527,171900,10160,10160,10158,10160
DJIUSD,20040527,172000,10160,10161,10156,10159
DJIUSD,20040527,172100,10158,10160,10157,10159
DJIUSD,20040527,172200,10159,10164,10158,10162
DJIUSD,20040527,172300,10162,10163,10159,10162
DJIUSD,20040527,172400,10162,10163,10160,10162
DJIUSD,20040527,172500,10161,10162,10159,10159
DJIUSD,20040527,172600,10159,10159,10154,10156
DJIUSD,20040527,172700,10154,10159,10153,10157
DJIUSD,20040527,172800,10158,10159,10153,10154
DJIUSD,20040527,172900,10154,10156,10154,10156
DJIUSD,20040527,173000,10155,10157,10154,10156
DJIUSD,20040527,173100,10156,10160,10155,10160
DJIUSD,20040527,173200,10157,10163,10157,10162
DJIUSD,20040527,173300,10163,10167,10163,10165
DJIUSD,20040527,173400,10165,10166,10163,10163
DJIUSD,20040527,173500,10164,10166,10164,10164
DJIUSD,20040527,173600,10165,10165,10160,10161
DJIUSD,20040527,173700,10161,10162,10157,10160
DJIUSD,20040527,173800,10160,10161,10159,10160
DJIUSD,20040527,173900,10161,10162,10160,10161
DJIUSD,20040527,174000,10160,10164,10158,10163
DJIUSD,20040527,174100,10166,10168,10164,10168
DJIUSD,20040527,174200,10167,10173,10166,10170
DJIUSD,20040527,174300,10171,10172,10168,10170
DJIUSD,20040527,174400,10169,10170,10166,10168
DJIUSD,20040527,174500,10170,10171,10167,10167
DJIUSD,20040527,174600,10169,10171,10168,10169
DJIUSD,20040527,174700,10170,10170,10168,10169
DJIUSD,20040527,174800,10168,10168,10164,10168
DJIUSD,20040527,174900,10166,10168,10166,10168
DJIUSD,20040527,175000,10167,10168,10166,10167
DJIUSD,20040527,175100,10165,10166,10163,10163
DJIUSD,20040527,175200,10163,10164,10162,10163
DJIUSD,20040527,175300,10164,10168,10164,10168
DJIUSD,20040527,175400,10167,10172,10167,10170
DJIUSD,20040527,175500,10171,10171,10168,10168
DJIUSD,20040527,175600,10168,10169,10165,10165
DJIUSD,20040527,175700,10164,10166,10164,10166
DJIUSD,20040527,175800,10164,10166,10164,10166
DJIUSD,20040527,175900,10166,10166,10161,10163
DJIUSD,20040527,180000,10160,10162,10157,10159
DJIUSD,20040527,180100,10160,10160,10154,10154
DJIUSD,20040527,180200,10154,10158,10152,10158
DJIUSD,20040527,180300,10157,10163,10156,10163
DJIUSD,20040527,180400,10161,10163,10157,10157
DJIUSD,20040527,180500,10156,10161,10156,10161
DJIUSD,20040527,180600,10159,10160,10158,10159
DJIUSD,20040527,180700,10159,10159,10154,10155
DJIUSD,20040527,180800,10156,10163,10156,10162
DJIUSD,20040527,180900,10163,10165,10160,10161
DJIUSD,20040527,181000,10162,10163,10158,10161
DJIUSD,20040527,181100,10162,10173,10160,10172
DJIUSD,20040527,181200,10171,10177,10171,10171
DJIUSD,20040527,181300,10172,10172,10170,10170
DJIUSD,20040527,181400,10173,10182,10173,10179
DJIUSD,20040527,181500,10179,10181,10173,10173
DJIUSD,20040527,181600,10173,10178,10173,10177
DJIUSD,20040527,181700,10176,10177,10174,10175
DJIUSD,20040527,181800,10175,10177,10175,10175
DJIUSD,20040527,181900,10176,10184,10175,10184
DJIUSD,20040527,182000,10182,10183,10179,10183
DJIUSD,20040527,182100,10182,10187,10180,10184
DJIUSD,20040527,182200,10185,10187,10182,10186
DJIUSD,20040527,182300,10185,10186,10177,10177
DJIUSD,20040527,182400,10177,10180,10176,10178
DJIUSD,20040527,182500,10179,10180,10178,10178
DJIUSD,20040527,182600,10180,10180,10175,10176
DJIUSD,20040527,182700,10178,10185,10177,10184
DJIUSD,20040527,182800,10184,10185,10182,10182
DJIUSD,20040527,182900,10180,10186,10180,10183
DJIUSD,20040527,183000,10185,10187,10184,10187
DJIUSD,20040527,183100,10187,10187,10181,10181
DJIUSD,20040527,183200,10181,10183,10179,10181
DJIUSD,20040527,183300,10180,10184,10179,10184
DJIUSD,20040527,183400,10183,10193,10182,10189
DJIUSD,20040527,183500,10191,10191,10186,10186
DJIUSD,20040527,183600,10187,10188,10184,10187
DJIUSD,20040527,183700,10188,10189,10185,10186
DJIUSD,20040527,183800,10185,10191,10185,10188
DJIUSD,20040527,183900,10188,10190,10183,10183
DJIUSD,20040527,184000,10183,10185,10183,10185
DJIUSD,20040527,184100,10184,10187,10182,10185
DJIUSD,20040527,184200,10187,10187,10179,10180
DJIUSD,20040527,184300,10181,10184,10181,10182
DJIUSD,20040527,184400,10183,10185,10182,10183
DJIUSD,20040527,184500,10182,10184,10182,10183
DJIUSD,20040527,184600,10182,10187,10182,10184
DJIUSD,20040527,184700,10185,10185,10182,10185
DJIUSD,20040527,184800,10185,10186,10184,10184
DJIUSD,20040527,184900,10184,10185,10182,10182
DJIUSD,20040527,185000,10182,10185,10180,10184
DJIUSD,20040527,185100,10184,10184,10182,10183
DJIUSD,20040527,185200,10181,10182,10178,10179
DJIUSD,20040527,185300,10180,10188,10179,10184
DJIUSD,20040527,185400,10183,10185,10181,10181
DJIUSD,20040527,185500,10181,10183,10181,10182
DJIUSD,20040527,185600,10183,10183,10181,10181
DJIUSD,20040527,185700,10182,10182,10180,10181
DJIUSD,20040527,185800,10180,10186,10180,10184
DJIUSD,20040527,185900,10182,10183,10181,10183
DJIUSD,20040527,190000,10183,10183,10180,10181
DJIUSD,20040527,190100,10182,10185,10179,10181
DJIUSD,20040527,190200,10182,10183,10180,10181
DJIUSD,20040527,190300,10182,10182,10171,10171
DJIUSD,20040527,190400,10172,10175,10171,10174
DJIUSD,20040527,190500,10175,10176,10172,10173
DJIUSD,20040527,190600,10172,10175,10170,10172
DJIUSD,20040527,190700,10172,10175,10172,10174
DJIUSD,20040527,190800,10174,10174,10167,10169
DJIUSD,20040527,190900,10170,10170,10167,10168
DJIUSD,20040527,191000,10168,10170,10165,10168
DJIUSD,20040527,191100,10170,10170,10167,10170
DJIUSD,20040527,191200,10168,10175,10168,10175
DJIUSD,20040527,191300,10174,10175,10172,10174
DJIUSD,20040527,191400,10175,10178,10174,10178
DJIUSD,20040527,191500,10175,10177,10172,10177
DJIUSD,20040527,191600,10176,10177,10174,10174
DJIUSD,20040527,191700,10175,10175,10172,10172
DJIUSD,20040527,191800,10173,10175,10172,10172
DJIUSD,20040527,191900,10173,10178,10173,10174
DJIUSD,20040527,192000,10174,10176,10173,10175
DJIUSD,20040527,192100,10176,10181,10176,10181
DJIUSD,20040527,192200,10179,10180,10176,10178
DJIUSD,20040527,192300,10177,10177,10172,10175
DJIUSD,20040527,192400,10173,10176,10173,10175
DJIUSD,20040527,192500,10177,10177,10173,10175
DJIUSD,20040527,192600,10174,10182,10173,10181
DJIUSD,20040527,192700,10181,10184,10179,10180
DJIUSD,20040527,192800,10181,10181,10178,10179
DJIUSD,20040527,192900,10181,10183,10180,10183
DJIUSD,20040527,193000,10183,10186,10181,10182
DJIUSD,20040527,193100,10181,10187,10181,10187
DJIUSD,20040527,193200,10186,10198,10186,10197
DJIUSD,20040527,193300,10197,10203,10194,10200
DJIUSD,20040527,193400,10201,10203,10198,10202
DJIUSD,20040527,193500,10202,10208,10202,10205
DJIUSD,20040527,193600,10208,10209,10203,10203
DJIUSD,20040527,193700,10204,10205,10202,10205
DJIUSD,20040527,193800,10204,10204,10201,10203
DJIUSD,20040527,193900,10202,10202,10198,10200
DJIUSD,20040527,194000,10199,10206,10197,10206
DJIUSD,20040527,194100,10206,10206,10202,10203
DJIUSD,20040527,194200,10203,10203,10201,10203
DJIUSD,20040527,194300,10203,10206,10202,10206
DJIUSD,20040527,194400,10205,10213,10204,10212
DJIUSD,20040527,194500,10213,10215,10210,10210
DJIUSD,20040527,194600,10210,10211,10205,10209
DJIUSD,20040527,194700,10210,10211,10205,10205
DJIUSD,20040527,194800,10206,10208,10203,10204
DJIUSD,20040527,194900,10203,10203,10200,10202
DJIUSD,20040527,195000,10202,10204,10201,10203
DJIUSD,20040527,195100,10201,10202,10196,10196
DJIUSD,20040527,195200,10198,10200,10196,10197
DJIUSD,20040527,195300,10197,10198,10193,10194
DJIUSD,20040527,195400,10195,10195,10193,10193
DJIUSD,20040527,195500,10192,10195,10191,10195
DJIUSD,20040527,195600,10194,10195,10190,10194
DJIUSD,20040527,195700,10196,10199,10192,10192
DJIUSD,20040527,195800,10194,10195,10190,10193
DJIUSD,20040527,195900,10192,10200,10191,10196
DJIUSD,20040527,200000,10195,10205,10195,10205
DJIUSD,20040527,200100,10203,10205,10201,10201
DJIUSD,20040527,200200,10202,10205,10201,10203
DJIUSD,20040527,200300,10204,10204,10200,10202
DJIUSD,20040527,200400,10203,10204,10202,10204
DJIUSD,20040527,200500,10204,10204,10199,10201
DJIUSD,20040527,200600,10200,10204,10200,10204
DJIUSD,20040527,200700,10204,10208,10203,10206
DJIUSD,20040527,200800,10206,10206,10205,10206
DJIUSD,20040527,200900,10205,10208,10205,10206
DJIUSD,20040527,201000,10209,10211,10206,10207
DJIUSD,20040527,201100,10206,10209,10206,10209
DJIUSD,20040527,201200,10209,10214,10209,10214
DJIUSD,20040527,201300,10214,10215,10213,10213
DJIUSD,20040527,201400,10214,10218,10211,10211
DJIUSD,20040527,201500,10211,10212,10207,10211
DJIUSD,20040527,201600,10209,10213,10207,10213
DJIUSD,20040527,201700,10212,10213,10209,10209
DJIUSD,20040527,201800,10211,10213,10211,10212
DJIUSD,20040527,201900,10213,10215,10211,10213
DJIUSD,20040527,202000,10215,10215,10212,10212
DJIUSD,20040527,202100,10215,10220,10207,10207
DJIUSD,20040527,202200,10213,10214,10212,10213
DJIUSD,20040527,202300,10214,10215,10213,10213
DJIUSD,20040527,202400,10213,10214,10213,10214
DJIUSD,20040527,202500,10215,10216,10214,10216
DJIUSD,20040527,202600,10216,10216,10214,10214
DJIUSD,20040527,202700,10215,10217,10215,10217
DJIUSD,20040527,202800,10215,10215,10213,10213
DJIUSD,20040527,202900,10215,10215,10213,10213
DJIUSD,20040527,203000,10214,10214,10211,10211
DJIUSD,20040527,203100,10213,10214,10212,10212
DJIUSD,20040527,203200,10212,10213,10211,10213
DJIUSD,20040527,203300,10212,10217,10212,10217
DJIUSD,20040527,203400,10215,10215,10214,10214
DJIUSD,20040527,203600,10215,10217,10215,10217
DJIUSD,20040527,203700,10218,10221,10218,10221
DJIUSD,20040527,203800,10221,10222,10221,10221
DJIUSD,20040527,203900,10222,10222,10220,10220
DJIUSD,20040527,204000,10219,10221,10219,10221
DJIUSD,20040527,204200,10220,10220,10220,10220
DJIUSD,20040527,204400,10220,10221,10214,10216
DJIUSD,20040527,204500,10216,10217,10215,10215
DJIUSD,20040527,204600,10217,10218,10217,10218
DJIUSD,20040527,204700,10219,10219,10218,10219
DJIUSD,20040527,204800,10218,10219,10218,10218
DJIUSD,20040527,204900,10219,10220,10218,10220
DJIUSD,20040527,205000,10218,10219,10218,10218
DJIUSD,20040527,205100,10221,10221,10220,10220
DJIUSD,20040527,205200,10221,10221,10219,10219
DJIUSD,20040527,205300,10220,10223,10219,10220
DJIUSD,20040527,205400,10221,10221,10219,10219
DJIUSD,20040527,205500,10220,10222,10220,10221
DJIUSD,20040527,205600,10219,10221,10218,10221
DJIUSD,20040527,205800,10221,10221,10220,10220
DJIUSD,20040527,205900,10220,10221,10214,10214
SPXUSD,20040527,000200,1114,1116,1114,1116
SPXUSD,20040527,000700,1114,1116,1114,1114
SPXUSD,20040527,000900,1115,1116,1114,1115
SPXUSD,20040527,001200,1115,1115,1114,1114
SPXUSD,20040527,001500,1115,1115,1114,1114
SPXUSD,20040527,001700,1114,1116,1114,1116
SPXUSD,20040527,002100,1115,1115,1114,1114
SPXUSD,20040527,002300,1114,1115,1114,1114
SPXUSD,20040527,002700,1116,1116,1115,1116
SPXUSD,20040527,002900,1114,1115,1114,1115
SPXUSD,20040527,003100,1116,1116,1114,1115
SPXUSD,20040527,003200,1115,1115,1114,1115
SPXUSD,20040527,003400,1116,1116,1114,1114
SPXUSD,20040527,003600,1115,1115,1114,1114
SPXUSD,20040527,003700,1115,1115,1115,1115
SPXUSD,20040527,003800,1116,1116,1114,1114
SPXUSD,20040527,004200,1115,1115,1114,1115
SPXUSD,20040527,004600,1115,1115,1114,1114
SPXUSD,20040527,004700,1115,1115,1115,1115
SPXUSD,20040527,004900,1115,1115,1114,1114
SPXUSD,20040527,005200,1114,1114,1114,1114
SPXUSD,20040527,005300,1115,1115,1115,1115
SPXUSD,20040527,005400,1116,1116,1115,1115
SPXUSD,20040527,005500,1114,1116,1114,1114
SPXUSD,20040527,005700,1115,1115,1114,1115
SPXUSD,20040527,005800,1114,1114,1114,1114
SPXUSD,20040527,010000,1114,1115,1114,1115
SPXUSD,20040527,010400,1115,1116,1114,1114
SPXUSD,20040527,010600,1115,1116,1115,1115
SPXUSD,20040527,010700,1115,1116,1114,1116
SPXUSD,20040527,010800,1115,1115,1114,1115
SPXUSD,20040527,010900,1115,1115,1114,1115
SPXUSD,20040527,011500,1115,1115,1114,1114
SPXUSD,20040527,011700,1115,1115,1114,1114
SPXUSD,20040527,011800,1116,1116,1115,1115
SPXUSD,20040527,011900,1114,1115,1114,1115
SPXUSD,20040527,012000,1114,1115,1114,1114
SPXUSD,20040527,012100,1116,1116,1115,1115
SPXUSD,20040527,012200,1115,1115,1114,1114
SPXUSD,20040527,012300,1114,1116,1114,1116
SPXUSD,20040527,012400,1115,1115,1114,1115
SPXUSD,20040527,012500,1115,1116,1114,1115
SPXUSD,20040527,012600,1115,1116,1114,1116
SPXUSD,20040527,012700,1115,1116,1115,1115
SPXUSD,20040527,012800,1115,1115,1114,1114
SPXUSD,20040527,012900,1115,1115,1115,1115
SPXUSD,20040527,013300,1116,1116,1115,1115
SPXUSD,20040527,013400,1116,1116,1115,1116
SPXUSD,20040527,013500,1115,1116,1115,1115
SPXUSD,20040527,013600,1115,1116,1115,1115
SPXUSD,20040527,014100,1116,1116,1115,1116
SPXUSD,20040527,014200,1116,1116,1115,1115
SPXUSD,20040527,014400,1115,1115,1114,1115
SPXUSD,20040527,014800,1115,1116,1115,1116
SPXUSD,20040527,014900,1116,1116,1114,1115
SPXUSD,20040527,015000,1115,1116,1115,1115
SPXUSD,20040527,015300,1116,1116,1115,1115
SPXUSD,20040527,015400,1116,1116,1116,1116
SPXUSD,20040527,015500,1115,1116,1114,1116
SPXUSD,20040527,015600,1115,1116,1115,1116
SPXUSD,20040527,020200,1115,1116,1115,1116
SPXUSD,20040527,020400,1115,1117,1115,1117
SPXUSD,20040527,020500,1116,1117,1115,1117
SPXUSD,20040527,020700,1115,1116,1115,1116
SPXUSD,20040527,020800,1115,1116,1115,1116
SPXUSD,20040527,021200,1115,1116,1115,1116
SPXUSD,20040527,021300,1116,1116,1115,1115
SPXUSD,20040527,021400,1115,1116,1115,1116
SPXUSD,20040527,021600,1115,1115,1115,1115
SPXUSD,20040527,021700,1115,1115,1115,1115
SPXUSD,20040527,021800,1116,1116,1115,1115
SPXUSD,20040527,021900,1115,1116,1115,1115
SPXUSD,20040527,022000,1117,1117,1115,1115
SPXUSD,20040527,022100,1115,1115,1115,1115
SPXUSD,20040527,022300,1115,1115,1115,1115
SPXUSD,20040527,022400,1116,1116,1115,1115
SPXUSD,20040527,022500,1116,1116,1116,1116
SPXUSD,20040527,022600,1115,1116,1115,1115
SPXUSD,20040527,022700,1115,1116,1115,1116
SPXUSD,20040527,022800,1115,1116,1115,1116
SPXUSD,20040527,022900,1115,1116,1115,1115
SPXUSD,20040527,023000,1115,1115,1115,1115
SPXUSD,20040527,023100,1116,1116,1114,1116
SPXUSD,20040527,023400,1115,1115,1114,1114
SPXUSD,20040527,023500,1116,1116,1114,1114
SPXUSD,20040527,023700,1115,1115,1115,1115
SPXUSD,20040527,024100,1114,1116,1114,1116
SPXUSD,20040527,024200,1116,1116,1116,1116
SPXUSD,20040527,024400,1116,1116,1115,1115
SPXUSD,20040527,024500,1114,1116,1114,1115
SPXUSD,20040527,024600,1115,1116,1115,1116
SPXUSD,20040527,024700,1115,1116,1115,1116
SPXUSD,20040527,024800,1116,1116,1115,1115
SPXUSD,20040527,024900,1116,1116,1114,1116
SPXUSD,20040527,025000,1116,1116,1115,1115
SPXUSD,20040527,025300,1114,1116,1114,1116
SPXUSD,20040527,025400,1115,1116,1115,1115
SPXUSD,20040527,025500,1116,1116,1115,1115
SPXUSD,20040527,025600,1116,1116,1115,1116
SPXUSD,20040527,025900,1116,1116,1115,1115
SPXUSD,20040527,030000,1115,1116,1115,1116
SPXUSD,20040527,030100,1115,1116,1115,1115
SPXUSD,20040527,030200,1115,1116,1115,1115
SPXUSD,20040527,030300,1114,1115,1114,1115
SPXUSD,20040527,030400,1115,1116,1115,1116
SPXUSD,20040527,030500,1115,1116,1115,1116
SPXUSD,20040527,030800,1115,1116,1115,1116
SPXUSD,20040527,030900,1115,1116,1115,1115
SPXUSD,20040527,031300,1115,1115,1115,1115
SPXUSD,20040527,031400,1115,1115,1114,1114
SPXUSD,20040527,031500,1115,1115,1114,1115
SPXUSD,20040527,032600,1114,1115,1114,1115
SPXUSD,20040527,032700,1116,1116,1115,1115
SPXUSD,20040527,033100,1115,1116,1114,1116
SPXUSD,20040527,033500,1116,1116,1115,1116
SPXUSD,20040527,033700,1115,1115,1114,1114
SPXUSD,20040527,033900,1115,1115,1115,1115
SPXUSD,20040527,034600,1115,1115,1114,1115
SPXUSD,20040527,034800,1114,1115,1114,1115
SPXUSD,20040527,040300,1115,1115,1115,1115
SPXUSD,20040527,040600,1116,1116,1114,1114
SPXUSD,20040527,040700,1115,1116,1115,1116
SPXUSD,20040527,041000,1116,1116,1115,1115
SPXUSD,20040527,041100,1115,1115,1114,1114
SPXUSD,20040527,041200,1114,1116,1114,1116
SPXUSD,20040527,041300,1114,1116,1114,1116
SPXUSD,20040527,041500,1114,1115,1114,1115
SPXUSD,20040527,041800,1115,1116,1114,1116
SPXUSD,20040527,042200,1116,1116,1115,1116
SPXUSD,20040527,042300,1115,1115,1114,1114
SPXUSD,20040527,042500,1116,1116,1115,1115
SPXUSD,20040527,043100,1115,1115,1115,1115
SPXUSD,20040527,043700,1115,1115,1114,1114
SPXUSD,20040527,044200,1115,1116,1115,1115
SPXUSD,20040527,044700,1115,1115,1114,1114
SPXUSD,20040527,044800,1115,1115,1115,1115
SPXUSD,20040527,045000,1116,1116,1114,1115
SPXUSD,20040527,045100,1115,1115,1114,1114
SPXUSD,20040527,045600,1114,1115,1114,1115
SPXUSD,20040527,045700,1114,1116,1114,1114
SPXUSD,20040527,045900,1115,1115,1114,1114
SPXUSD,20040527,050100,1115,1115,1115,1115
SPXUSD,20040527,050400,1114,1115,1114,1115
SPXUSD,20040527,050600,1115,1115,1114,1114
SPXUSD,20040527,050800,1114,1115,1114,1115
SPXUSD,20040527,051000,1115,1115,1114,1115
SPXUSD,20040527,051700,1115,1115,1115,1115
SPXUSD,20040527,052000,1115,1115,1114,1114
SPXUSD,20040527,052200,1114,1115,1114,1115
SPXUSD,20040527,052400,1115,1115,1114,1114
SPXUSD,20040527,052800,1114,1114,1114,1114
SPXUSD,20040527,053300,1114,1114,1114,1114
SPXUSD,20040527,053400,1114,1115,1114,1115
SPXUSD,20040527,053900,1114,1115,1114,1115
SPXUSD,20040527,054100,1114,1114,1114,1114
SPXUSD,20040527,054200,1115,1115,1114,1114
SPXUSD,20040527,054400,1115,1115,1114,1114
SPXUSD,20040527,054500,1115,1115,1115,1115
SPXUSD,20040527,054600,1115,1115,1113,1115
SPXUSD,20040527,054700,1114,1114,1114,1114
SPXUSD,20040527,054800,1115,1115,1115,1115
SPXUSD,20040527,055000,1115,1115,1114,1114
SPXUSD,20040527,055600,1114,1115,1114,1115
SPXUSD,20040527,055800,1115,1115,1115,1115
SPXUSD,20040527,060400,1114,1115,1114,1114
SPXUSD,20040527,060500,1114,1114,1114,1114
SPXUSD,20040527,061800,1115,1115,1114,1114
SPXUSD,20040527,062000,1114,1116,1114,1116
SPXUSD,20040527,062100,1115,1115,1114,1114
SPXUSD,20040527,062200,1115,1115,1114,1114
SPXUSD,20040527,062400,1115,1115,1114,1114
SPXUSD,20040527,062600,1114,1116,1114,1115
SPXUSD,20040527,062900,1114,1115,1114,1114
SPXUSD,20040527,063300,1114,1115,1114,1115
SPXUSD,20040527,063400,1116,1116,1115,1115
SPXUSD,20040527,063500,1114,1115,1114,1115
SPXUSD,20040527,063600,1114,1116,1114,1116
SPXUSD,20040527,063900,1115,1115,1115,1115
SPXUSD,20040527,064000,1114,1115,1114,1114
SPXUSD,20040527,064300,1115,1116,1114,1115
SPXUSD,20040527,064500,1114,1115,1114,1115
SPXUSD,20040527,065300,1115,1115,1115,1115
SPXUSD,20040527,065400,1114,1115,1114,1115
SPXUSD,20040527,065600,1114,1114,1114,1114
SPXUSD,20040527,065700,1114,1115,1114,1114
SPXUSD,20040527,070000,1114,1115,1114,1114
SPXUSD,20040527,070100,1114,1115,1114,1115
SPXUSD,20040527,070300,1115,1115,1115,1115
SPXUSD,20040527,070600,1114,1115,1114,1114
SPXUSD,20040527,070900,1114,1114,1114,1114
SPXUSD,20040527,071500,1114,1115,1114,1115
SPXUSD,20040527,072600,1115,1115,1114,1114
SPXUSD,20040527,072700,1115,1115,1114,1115
SPXUSD,20040527,072800,1115,1115,1115,1115
SPXUSD,20040527,072900,1115,1115,1114,1114
SPXUSD,20040527,073000,1114,1116,1114,1114
SPXUSD,20040527,073200,1115,1116,1114,1114
SPXUSD,20040527,073300,1115,1116,1114,1114
SPXUSD,20040527,073500,1114,1115,1114,1114
SPXUSD,20040527,073600,1115,1115,1114,1114
SPXUSD,20040527,073700,1115,1115,1114,1114
SPXUSD,20040527,073800,1115,1115,1114,1114
SPXUSD,20040527,073900,1114,1114,1113,1113
SPXUSD,20040527,074000,1114,1114,1114,1114
SPXUSD,20040527,074100,1114,1114,1114,1114
SPXUSD,20040527,074300,1115,1115,1114,1115
SPXUSD,20040527,074500,1115,1115,1114,1114
SPXUSD,20040527,074600,1114,1114,1114,1114
SPXUSD,20040527,074700,1114,1115,1114,1115
SPXUSD,20040527,074900,1114,1114,1114,1114
SPXUSD,20040527,075100,1115,1115,1113,1113
SPXUSD,20040527,075200,1113,1114,1113,1114
SPXUSD,20040527,080000,1114,1114,1114,1114
SPXUSD,20040527,080100,1115,1115,1113,1113
SPXUSD,20040527,080200,1113,1115,1113,1115
SPXUSD,20040527,080300,1115,1115,1114,1114
SPXUSD,20040527,080400,1115,1115,1114,1114
SPXUSD,20040527,080500,1115,1115,1114,1114
SPXUSD,20040527,080600,1114,1114,1114,1114
SPXUSD,20040527,080700,1114,1114,1114,1114
SPXUSD,20040527,080800,1114,1115,1114,1115
SPXUSD,20040527,080900,1115,1115,1114,1114
SPXUSD,20040527,081000,1115,1115,1114,1115
SPXUSD,20040527,081100,1114,1115,1114,1115
SPXUSD,20040527,081200,1115,1116,1114,1116
SPXUSD,20040527,081300,1115,1116,1115,1115
SPXUSD,20040527,081400,1116,1116,1115,1115
SPXUSD,20040527,081500,1115,1115,1115,1115
SPXUSD,20040527,081600,1114,1114,1114,1114
SPXUSD,20040527,081700,1114,1115,1114,1115
SPXUSD,20040527,082000,1115,1115,1114,1115
SPXUSD,20040527,082100,1114,1115,1114,1115
SPXUSD,20040527,082200,1115,1115,1114,1115
SPXUSD,20040527,082300,1114,1115,1114,1115
SPXUSD,20040527,082400,1114,1115,1114,1115
SPXUSD,20040527,082500,1115,1116,1115,1116
SPXUSD,20040527,082600,1115,1116,1114,1114
SPXUSD,20040527,082700,1114,1115,1114,1115
SPXUSD,20040527,082800,1116,1116,1114,1116
SPXUSD,20040527,082900,1114,1114,1114,1114
SPXUSD,20040527,083000,1114,1116,1114,1116
SPXUSD,20040527,083100,1116,1116,1115,1116
SPXUSD,20040527,083200,1115,1116,1115,1116
SPXUSD,20040527,083300,1115,1115,1115,1115
SPXUSD,20040527,083400,1115,1116,1114,1114
SPXUSD,20040527,083500,1116,1116,1114,1115
SPXUSD,20040527,083600,1115,1116,1115,1115
SPXUSD,20040527,083700,1116,1116,1115,1116
SPXUSD,20040527,083800,1115,1115,1115,1115
SPXUSD,20040527,083900,1116,1116,1116,1116
SPXUSD,20040527,084000,1114,1116,1114,1116
SPXUSD,20040527,084100,1116,1116,1116,1116
SPXUSD,20040527,084200,1116,1116,1114,1114
SPXUSD,20040527,084300,1116,1116,1115,1115
SPXUSD,20040527,084400,1116,1116,1115,1116
SPXUSD,20040527,084500,1116,1116,1115,1116
SPXUSD,20040527,084600,1116,1116,1115,1115
SPXUSD,20040527,084700,1116,1116,1115,1115
SPXUSD,20040527,084800,1115,1116,1115,1115
SPXUSD,20040527,084900,1116,1117,1116,1117
SPXUSD,20040527,085000,1116,1117,1116,1116
SPXUSD,20040527,085100,1115,1117,1115,1115
SPXUSD,20040527,085200,1116,1116,1116,1116
SPXUSD,20040527,085300,1116,1116,1116,1116
SPXUSD,20040527,085400,1115,1116,1115,1115
SPXUSD,20040527,085500,1115,1116,1115,1115
SPXUSD,20040527,085600,1115,1116,1115,1116
SPXUSD,20040527,085700,1116,1117,1116,1116
SPXUSD,20040527,085800,1116,1117,1116,1117
SPXUSD,20040527,085900,1117,1117,1116,1117
SPXUSD,20040527,090000,1117,1117,1116,1116
SPXUSD,20040527,090100,1117,1117,1116,1116
SPXUSD,20040527,090200,1117,1118,1117,1117
SPXUSD,20040527,090300,1115,1117,1115,1116
SPXUSD,20040527,090400,1117,1117,1115,1115
SPXUSD,20040527,090500,1117,1117,1115,1116
SPXUSD,20040527,090600,1116,1117,1115,1117
SPXUSD,20040527,090700,1117,1117,1115,1115
SPXUSD,20040527,090800,1116,1116,1116,1116
SPXUSD,20040527,090900,1116,1116,1115,1115
SPXUSD,20040527,091000,1116,1116,1116,1116
SPXUSD,20040527,091100,1115,1117,1115,1116
SPXUSD,20040527,091200,1115,1116,1115,1116
SPXUSD,20040527,091300,1116,1117,1115,1115
SPXUSD,20040527,091400,1115,1117,1115,1117
SPXUSD,20040527,091500,1116,1116,1116,1116
SPXUSD,20040527,091600,1116,1117,1116,1117
SPXUSD,20040527,091700,1118,1118,1117,1118
SPXUSD,20040527,091800,1117,1118,1116,1116
SPXUSD,20040527,091900,1116,1117,1116,1117
SPXUSD,20040527,092000,1117,1118,1116,1116
SPXUSD,20040527,092100,1116,1117,1116,1117
SPXUSD,20040527,092200,1117,1117,1116,1117
SPXUSD,20040527,092300,1117,1117,1116,1116
SPXUSD,20040527,092400,1116,1116,1116,1116
SPXUSD,20040527,092500,1116,1116,1115,1116
SPXUSD,20040527,092600,1116,1117,1116,1117
SPXUSD,20040527,092700,1118,1118,1117,1117
SPXUSD,20040527,092800,1116,1118,1116,1117
SPXUSD,20040527,092900,1116,1116,1116,1116
SPXUSD,20040527,093000,1116,1117,1116,1116
SPXUSD,20040527,093100,1116,1116,1115,1115
SPXUSD,20040527,093200,1116,1117,1115,1117
SPXUSD,20040527,093300,1115,1115,1115,1115
SPXUSD,20040527,093400,1116,1116,1115,1115
SPXUSD,20040527,093500,1117,1117,1116,1116
SPXUSD,20040527,093600,1116,1116,1116,1116
SPXUSD,20040527,093700,1117,1117,1116,1116
SPXUSD,20040527,093800,1115,1117,1115,1117
SPXUSD,20040527,093900,1116,1116,1115,1115
SPXUSD,20040527,094000,1116,1117,1115,1115
SPXUSD,20040527,094100,1115,1116,1115,1116
SPXUSD,20040527,094200,1117,1117,1115,1115
SPXUSD,20040527,094300,1115,1117,1115,1115
SPXUSD,20040527,094400,1116,1117,1116,1117
SPXUSD,20040527,094500,1117,1117,1116,1116
SPXUSD,20040527,094600,1115,1116,1115,1116
SPXUSD,20040527,094700,1117,1117,1115,1116
SPXUSD,20040527,094800,1115,1116,1115,1116
SPXUSD,20040527,094900,1116,1116,1114,1115
SPXUSD,20040527,095000,1116,1116,1115,1115
SPXUSD,20040527,095100,1115,1116,1114,1114
SPXUSD,20040527,095200,1116,1116,1114,1114
SPXUSD,20040527,095300,1115,1116,1114,1116
SPXUSD,20040527,095400,1116,1116,1115,1115
SPXUSD,20040527,095500,1115,1116,1115,1116
SPXUSD,20040527,095600,1116,1116,1114,1114
SPXUSD,20040527,095700,1115,1116,1114,1116
SPXUSD,20040527,095800,1115,1116,1115,1115
SPXUSD,20040527,095900,1115,1115,1115,1115
SPXUSD,20040527,100000,1115,1116,1115,1116
SPXUSD,20040527,100100,1116,1116,1115,1115
SPXUSD,20040527,100200,1116,1116,1114,1115
SPXUSD,20040527,100300,1114,1116,1114,1114
SPXUSD,20040527,100400,1116,1116,1115,1115
SPXUSD,20040527,100500,1115,1115,1115,1115
SPXUSD,20040527,100600,1116,1116,1115,1116
SPXUSD,20040527,100700,1114,1115,1114,1115
SPXUSD,20040527,100800,1116,1116,1115,1116
SPXUSD,20040527,100900,1116,1116,1114,1114
SPXUSD,20040527,101000,1115,1115,1115,1115
SPXUSD,20040527,101100,1116,1116,1114,1114
SPXUSD,20040527,101200,1115,1115,1115,1115
SPXUSD,20040527,101300,1116,1116,1115,1115
SPXUSD,20040527,101400,1115,1115,1114,1114
SPXUSD,20040527,101500,1116,1116,1114,1115
SPXUSD,20040527,101600,1115,1115,1114,1115
SPXUSD,20040527,101700,1115,1115,1115,1115
SPXUSD,20040527,101800,1114,1115,1114,1115
SPXUSD,20040527,101900,1116,1116,1115,1115
SPXUSD,20040527,102000,1115,1115,1115,1115
SPXUSD,20040527,102100,1116,1116,1114,1116
SPXUSD,20040527,102200,1116,1116,1115,1115
SPXUSD,20040527,102300,1115,1116,1114,1116
SPXUSD,20040527,102400,1116,1116,1115,1116
SPXUSD,20040527,102500,1114,1116,1114,1115
SPXUSD,20040527,102600,1114,1116,1114,1115
SPXUSD,20040527,102700,1115,1117,1115,1115
SPXUSD,20040527,102800,1116,1116,1114,1114
SPXUSD,20040527,102900,1116,1116,1116,1116
SPXUSD,20040527,103000,1116,1116,1115,1115
SPXUSD,20040527,103100,1115,1115,1114,1115
SPXUSD,20040527,103200,1116,1116,1114,1116
SPXUSD,20040527,103300,1115,1115,1115,1115
SPXUSD,20040527,103400,1115,1116,1115,1116
SPXUSD,20040527,103500,1115,1115,1115,1115
SPXUSD,20040527,103600,1116,1116,1114,1114
SPXUSD,20040527,103700,1116,1116,1116,1116
SPXUSD,20040527,103800,1116,1116,1114,1115
SPXUSD,20040527,103900,1115,1116,1115,1115
SPXUSD,20040527,104000,1115,1116,1114,1116
SPXUSD,20040527,104100,1116,1116,1115,1115
SPXUSD,20040527,104200,1115,1115,1115,1115
SPXUSD,20040527,104300,1114,1115,1114,1115
SPXUSD,20040527,104400,1115,1116,1115,1116
SPXUSD,20040527,104500,1115,1115,1114,1114
SPXUSD,20040527,104600,1116,1116,1114,1115
SPXUSD,20040527,104700,1115,1116,1114,1114
SPXUSD,20040527,104800,1116,1116,1115,1115
SPXUSD,20040527,104900,1115,1115,1115,1115
SPXUSD,20040527,105100,1116,1116,1115,1116
SPXUSD,20040527,105200,1115,1115,1114,1115
SPXUSD,20040527,105300,1116,1116,1115,1116
SPXUSD,20040527,105400,1116,1116,1114,1115
SPXUSD,20040527,105600,1115,1115,1115,1115
SPXUSD,20040527,105700,1116,1116,1114,1114
SPXUSD,20040527,105800,1115,1116,1115,1116
SPXUSD,20040527,110000,1115,1116,1115,1116
SPXUSD,20040527,110100,1115,1116,1115,1115
SPXUSD,20040527,110200,1116,1116,1115,1115
SPXUSD,20040527,110300,1116,1116,1114,1114
SPXUSD,20040527,110400,1116,1116,1115,1115
SPXUSD,20040527,110500,1115,1116,1115,1115
SPXUSD,20040527,110600,1114,1115,1114,1115
SPXUSD,20040527,110700,1115,1116,1115,1116
SPXUSD,20040527,110800,1116,1116,1115,1115
SPXUSD,20040527,110900,1114,1115,1114,1115
SPXUSD,20040527,111000,1115,1116,1115,1116
SPXUSD,20040527,111100,1115,1116,1115,1115
SPXUSD,20040527,111200,1114,1115,1114,1115
SPXUSD,20040527,111300,1115,1115,1114,1114
SPXUSD,20040527,111400,1116,1116,1114,1114
SPXUSD,20040527,111500,1115,1116,1115,1116
SPXUSD,20040527,111600,1116,1116,1115,1115
SPXUSD,20040527,111700,1114,1116,1114,1115
SPXUSD,20040527,111800,1115,1116,1115,1116
SPXUSD,20040527,111900,1115,1116,1115,1116
SPXUSD,20040527,112000,1115,1116,1115,1116
SPXUSD,20040527,112100,1115,1115,1115,1115
SPXUSD,20040527,112200,1115,1115,1114,1114
SPXUSD,20040527,112300,1115,1116,1115,1116
SPXUSD,20040527,112400,1115,1115,1114,1115
SPXUSD,20040527,112500,1114,1115,1114,1115
SPXUSD,20040527,112600,1116,1116,1115,1115
SPXUSD,20040527,112700,1115,1115,1115,1115
SPXUSD,20040527,112800,1116,1116,1116,1116
SPXUSD,20040527,113000,1115,1115,1115,1115
SPXUSD,20040527,113100,1116,1116,1115,1116
SPXUSD,20040527,113200,1115,1116,1115,1115
SPXUSD,20040527,113300,1116,1116,1115,1115
SPXUSD,20040527,113400,1115,1115,1114,1115
SPXUSD,20040527,113500,1116,1116,1115,1115
SPXUSD,20040527,113600,1116,1116,1115,1116
SPXUSD,20040527,113700,1115,1116,1115,1116
SPXUSD,20040527,113800,1115,1115,1115,1115
SPXUSD,20040527,113900,1115,1115,1115,1115
SPXUSD,20040527,114000,1115,1116,1114,1115
SPXUSD,20040527,114100,1115,1117,1114,1116
SPXUSD,20040527,114200,1115,1118,1115,1117
SPXUSD,20040527,114300,1116,1117,1116,1117
SPXUSD,20040527,114400,1117,1117,1116,1116
SPXUSD,20040527,114500,1117,1117,1116,1117
SPXUSD,20040527,114600,1116,1117,1116,1116
SPXUSD,20040527,114700,1115,1116,1115,1116
SPXUSD,20040527,114800,1117,1117,1116,1117
SPXUSD,20040527,114900,1116,1117,1116,1117
SPXUSD,20040527,115000,1116,1118,1116,1118
SPXUSD,20040527,115100,1117,1119,1117,1118
SPXUSD,20040527,115200,1117,1119,1117,1119
SPXUSD,20040527,115300,1117,1118,1117,1117
SPXUSD,20040527,115400,1118,1118,1117,1117
SPXUSD,20040527,115500,1118,1119,1117,1119
SPXUSD,20040527,115600,1117,1119,1117,1118
SPXUSD,20040527,115700,1118,1119,1117,1119
SPXUSD,20040527,115800,1118,1118,1117,1118
SPXUSD,20040527,115900,1117,1117,1117,1117
SPXUSD,20040527,120000,1117,1118,1117,1117
SPXUSD,20040527,120100,1117,1118,1117,1118
SPXUSD,20040527,120200,1118,1118,1116,1118
SPXUSD,20040527,120300,1117,1118,1117,1117
SPXUSD,20040527,120400,1118,1118,1116,1118
SPXUSD,20040527,120500,1117,1118,1117,1118
SPXUSD,20040527,120600,1118,1118,1118,1118
SPXUSD,20040527,120700,1118,1118,1117,1117
SPXUSD,20040527,120800,1117,1117,1117,1117
SPXUSD,20040527,120900,1118,1118,1117,1118
SPXUSD,20040527,121000,1118,1118,1116,1116
SPXUSD,20040527,121100,1118,1118,1117,1118
SPXUSD,20040527,121200,1117,1117,1117,1117
SPXUSD,20040527,121300,1118,1118,1117,1117
SPXUSD,20040527,121400,1116,1118,1116,1118
SPXUSD,20040527,121500,1116,1118,1116,1118
SPXUSD,20040527,121600,1116,1118,1116,1117
SPXUSD,20040527,121700,1117,1118,1117,1118
SPXUSD,20040527,121800,1116,1117,1116,1116
SPXUSD,20040527,121900,1117,1118,1117,1118
SPXUSD,20040527,122000,1117,1118,1116,1116
SPXUSD,20040527,122100,1117,1117,1116,1116
SPXUSD,20040527,122200,1117,1118,1117,1117
SPXUSD,20040527,122300,1117,1118,1117,1118
SPXUSD,20040527,122400,1117,1117,1117,1117
SPXUSD,20040527,122500,1117,1117,1116,1116
SPXUSD,20040527,122600,1117,1118,1117,1117
SPXUSD,20040527,122700,1118,1118,1116,1117
SPXUSD,20040527,122800,1117,1118,1117,1118
SPXUSD,20040527,122900,1117,1117,1117,1117
SPXUSD,20040527,123000,1117,1118,1117,1118
SPXUSD,20040527,123100,1118,1118,1116,1116
SPXUSD,20040527,123200,1117,1117,1117,1117
SPXUSD,20040527,123300,1116,1118,1116,1118
SPXUSD,20040527,123400,1118,1119,1117,1117
SPXUSD,20040527,123500,1118,1118,1118,1118
SPXUSD,20040527,123600,1118,1118,1118,1118
SPXUSD,20040527,123700,1118,1118,1116,1116
SPXUSD,20040527,123800,1117,1118,1116,1118
SPXUSD,20040527,123900,1118,1118,1117,1117
SPXUSD,20040527,124000,1118,1118,1117,1117
SPXUSD,20040527,124100,1116,1117,1116,1117
SPXUSD,20040527,124200,1116,1117,1116,1117
SPXUSD,20040527,124300,1118,1118,1117,1118
SPXUSD,20040527,124400,1117,1117,1117,1117
SPXUSD,20040527,124500,1118,1118,1117,1117
SPXUSD,20040527,124600,1117,1117,1116,1116
SPXUSD,20040527,124700,1116,1118,1116,1118
SPXUSD,20040527,124800,1116,1118,1116,1117
SPXUSD,20040527,124900,1116,1118,1116,1118
SPXUSD,20040527,125000,1118,1118,1116,1117
SPXUSD,20040527,125100,1117,1117,1117,1117
SPXUSD,20040527,125200,1116,1117,1116,1117
SPXUSD,20040527,125300,1117,1117,1116,1117
SPXUSD,20040527,125400,1118,1118,1116,1118
SPXUSD,20040527,125500,1117,1117,1116,1117
SPXUSD,20040527,125600,1117,1118,1117,1118
SPXUSD,20040527,125700,1117,1118,1117,1118
SPXUSD,20040527,125800,1116,1117,1116,1117
SPXUSD,20040527,125900,1117,1118,1117,1118
SPXUSD,20040527,130000,1118,1118,1117,1117
SPXUSD,20040527,130100,1117,1117,1117,1117
SPXUSD,20040527,130300,1117,1118,1117,1118
SPXUSD,20040527,130400,1117,1118,1117,1118
SPXUSD,20040527,130500,1117,1118,1117,1118
SPXUSD,20040527,130600,1118,1118,1117,1117
SPXUSD,20040527,130700,1118,1118,1117,1117
SPXUSD,20040527,130800,1117,1117,1116,1116
SPXUSD,20040527,130900,1116,1117,1116,1117
SPXUSD,20040527,131000,1117,1118,1116,1118
SPXUSD,20040527,131100,1117,1117,1117,1117
SPXUSD,20040527,131200,1117,1118,1116,1118
SPXUSD,20040527,131300,1117,1117,1117,1117
SPXUSD,20040527,131400,1116,1118,1116,1118
SPXUSD,20040527,131500,1116,1118,1116,1118
SPXUSD,20040527,131600,1116,1116,1116,1116
SPXUSD,20040527,131700,1117,1118,1117,1118
SPXUSD,20040527,131800,1117,1117,1117,1117
SPXUSD,20040527,131900,1117,1117,1117,1117
SPXUSD,20040527,132000,1118,1118,1117,1117
SPXUSD,20040527,132100,1117,1118,1116,1118
SPXUSD,20040527,132200,1117,1118,1117,1118
SPXUSD,20040527,132300,1117,1118,1117,1118
SPXUSD,20040527,132400,1117,1117,1117,1117
SPXUSD,20040527,132500,1117,1117,1117,1117
SPXUSD,20040527,132600,1118,1118,1118,1118
SPXUSD,20040527,132700,1118,1118,1117,1117
SPXUSD,20040527,132800,1117,1118,1117,1117
SPXUSD,20040527,132900,1117,1118,1117,1117
SPXUSD,20040527,133000,1117,1118,1117,1118
SPXUSD,20040527,133100,1118,1118,1117,1117
SPXUSD,20040527,133200,1116,1117,1116,1116
SPXUSD,20040527,133300,1117,1118,1117,1117
SPXUSD,20040527,133400,1117,1117,1116,1116
SPXUSD,20040527,133500,1117,1118,1116,1118
SPXUSD,20040527,133600,1117,1118,1117,1117
SPXUSD,20040527,133700,1116,1118,1116,1118
SPXUSD,20040527,133800,1116,1118,1116,1117
SPXUSD,20040527,133900,1118,1118,1116,1116
SPXUSD,20040527,134000,1118,1118,1116,1116
SPXUSD,20040527,134100,1117,1118,1116,1116
SPXUSD,20040527,134200,1117,1118,1116,1118
SPXUSD,20040527,134300,1116,1117,1116,1117
SPXUSD,20040527,134400,1118,1118,1116,1118
SPXUSD,20040527,134500,1116,1117,1116,1117
SPXUSD,20040527,134600,1117,1118,1116,1118
SPXUSD,20040527,134700,1117,1118,1116,1118
SPXUSD,20040527,134800,1118,1118,1117,1117
SPXUSD,20040527,134900,1118,1118,1116,1116
SPXUSD,20040527,135000,1117,1118,1117,1117
SPXUSD,20040527,135100,1117,1118,1117,1118
SPXUSD,20040527,135200,1118,1119,1118,1119
SPXUSD,20040527,135300,1117,1119,1117,1117
SPXUSD,20040527,135400,1117,1118,1117,1118
SPXUSD,20040527,135500,1118,1119,1118,1118
SPXUSD,20040527,135600,1119,1119,1118,1118
SPXUSD,20040527,135700,1118,1118,1118,1118
SPXUSD,20040527,135800,1119,1119,1118,1118
SPXUSD,20040527,135900,1117,1119,1117,1118
SPXUSD,20040527,140000,1117,1119,1117,1119
SPXUSD,20040527,140100,1118,1119,1117,1118
SPXUSD,20040527,140200,1119,1119,1118,1119
SPXUSD,20040527,140300,1119,1119,1118,1119
SPXUSD,20040527,140400,1117,1118,1117,1118
SPXUSD,20040527,140500,1118,1118,1117,1117
SPXUSD,20040527,140600,1118,1119,1118,1118
SPXUSD,20040527,140700,1119,1119,1117,1119
SPXUSD,20040527,140800,1118,1118,1117,1118
SPXUSD,20040527,140900,1118,1118,1117,1118
SPXUSD,20040527,141000,1119,1119,1117,1118
SPXUSD,20040527,141100,1119,1119,1117,1117
SPXUSD,20040527,141200,1118,1119,1117,1119
SPXUSD,20040527,141300,1117,1118,1117,1117
SPXUSD,20040527,141400,1117,1119,1117,1118
SPXUSD,20040527,141500,1118,1119,1118,1118
SPXUSD,20040527,141600,1118,1119,1117,1117
SPXUSD,20040527,141700,1117,1118,1117,1118
SPXUSD,20040527,141800,1117,1118,1117,1117
SPXUSD,20040527,141900,1117,1118,1117,1118
SPXUSD,20040527,142000,1117,1118,1117,1118
SPXUSD,20040527,142100,1119,1119,1118,1118
SPXUSD,20040527,142200,1119,1119,1118,1118
SPXUSD,20040527,142300,1119,1119,1118,1119
SPXUSD,20040527,142400,1118,1119,1118,1119
SPXUSD,20040527,142500,1117,1119,1117,1119
SPXUSD,20040527,142600,1119,1119,1119,1119
SPXUSD,20040527,142700,1118,1120,1118,1119
SPXUSD,20040527,142800,1119,1119,1118,1118
SPXUSD,20040527,142900,1119,1119,1118,1119
SPXUSD,20040527,143000,1122,1122,1121,1122
SPXUSD,20040527,143100,1122,1122,1121,1122
SPXUSD,20040527,143200,1122,1123,1122,1122
SPXUSD,20040527,143300,1122,1122,1122,1122
SPXUSD,20040527,143400,1121,1123,1121,1122
SPXUSD,20040527,143500,1122,1122,1120,1120
SPXUSD,20040527,143600,1121,1122,1121,1122
SPXUSD,20040527,143700,1121,1122,1121,1121
SPXUSD,20040527,143800,1122,1122,1121,1121
SPXUSD,20040527,143900,1121,1123,1121,1122
SPXUSD,20040527,144000,1122,1122,1121,1121
SPXUSD,20040527,144100,1121,1121,1120,1120
SPXUSD,20040527,144200,1121,1121,1121,1121
SPXUSD,20040527,144300,1121,1121,1120,1121
SPXUSD,20040527,144400,1122,1122,1120,1120
SPXUSD,20040527,144500,1122,1122,1122,1122
SPXUSD,20040527,144600,1121,1122,1121,1122
SPXUSD,20040527,144700,1121,1121,1120,1121
SPXUSD,20040527,144800,1122,1122,1120,1121
SPXUSD,20040527,144900,1121,1121,1120,1120
SPXUSD,20040527,145000,1121,1122,1120,1122
SPXUSD,20040527,145100,1122,1123,1121,1122
SPXUSD,20040527,145200,1121,1122,1121,1121
SPXUSD,20040527,145300,1121,1122,1121,1122
SPXUSD,20040527,145400,1122,1123,1122,1122
SPXUSD,20040527,145500,1122,1123,1122,1123
SPXUSD,20040527,145600,1122,1123,1122,1122
SPXUSD,20040527,145700,1122,1122,1121,1121
SPXUSD,20040527,145800,1121,1123,1121,1122
SPXUSD,20040527,145900,1123,1123,1121,1121
SPXUSD,20040527,150000,1123,1123,1121,1122
SPXUSD,20040527,150100,1121,1123,1121,1122
SPXUSD,20040527,150200,1121,1121,1121,1121
SPXUSD,20040527,150300,1121,1122,1121,1121
SPXUSD,20040527,150400,1122,1122,1121,1121
SPXUSD,20040527,150500,1121,1122,1121,1121
SPXUSD,20040527,150600,1123,1123,1120,1121
SPXUSD,20040527,150700,1121,1121,1120,1120
SPXUSD,20040527,150800,1121,1122,1120,1122
SPXUSD,20040527,150900,1121,1122,1121,1121
SPXUSD,20040527,151000,1121,1121,1120,1121
SPXUSD,20040527,151100,1120,1121,1120,1121
SPXUSD,20040527,151200,1120,1121,1120,1121
SPXUSD,20040527,151300,1120,1120,1119,1120
SPXUSD,20040527,151400,1121,1121,1120,1120
SPXUSD,20040527,151500,1119,1119,1118,1118
SPXUSD,20040527,151600,1119,1120,1119,1119
SPXUSD,20040527,151700,1119,1119,1118,1118
SPXUSD,20040527,151800,1119,1119,1116,1116
SPXUSD,20040527,151900,1116,1118,1116,1117
SPXUSD,20040527,152000,1117,1119,1116,1117
SPXUSD,20040527,152100,1117,1118,1117,1117
SPXUSD,20040527,152200,1117,1118,1117,1117
SPXUSD,20040527,152300,1118,1118,1117,1117
SPXUSD,20040527,152400,1118,1119,1117,1117
SPXUSD,20040527,152500,1118,1119,1118,1118
SPXUSD,20040527,152600,1118,1118,1117,1118
SPXUSD,20040527,152700,1117,1118,1117,1118
SPXUSD,20040527,152800,1117,1117,1116,1116
SPXUSD,20040527,152900,1116,1118,1116,1118
SPXUSD,20040527,153000,1117,1119,1117,1117
SPXUSD,20040527,153100,1118,1118,1116,1117
SPXUSD,20040527,153200,1117,1117,1116,1116
SPXUSD,20040527,153300,1117,1118,1115,1118
SPXUSD,20040527,153400,1118,1118,1116,1116
SPXUSD,20040527,153500,1117,1118,1117,1118
SPXUSD,20040527,153600,1116,1117,1116,1117
SPXUSD,20040527,153700,1117,1119,1117,1118
SPXUSD,20040527,153800,1117,1118,1117,1117
SPXUSD,20040527,153900,1118,1118,1117,1117
SPXUSD,20040527,154000,1117,1117,1117,1117
SPXUSD,20040527,154100,1117,1118,1117,1118
SPXUSD,20040527,154200,1117,1119,1117,1119
SPXUSD,20040527,154300,1118,1118,1118,1118
SPXUSD,20040527,154400,1117,1118,1117,1118
SPXUSD,20040527,154500,1118,1118,1117,1117
SPXUSD,20040527,154600,1117,1119,1117,1119
SPXUSD,20040527,154700,1117,1118,1117,1117
SPXUSD,20040527,154800,1117,1119,1117,1118
SPXUSD,20040527,154900,1119,1119,1118,1119
SPXUSD,20040527,155000,1119,1119,1117,1117
SPXUSD,20040527,155100,1119,1119,1118,1118
SPXUSD,20040527,155200,1119,1119,1118,1118
SPXUSD,20040527,155300,1118,1118,1118,1118
SPXUSD,20040527,155400,1118,1119,1118,1118
SPXUSD,20040527,155500,1119,1120,1118,1118
SPXUSD,20040527,155600,1118,1119,1118,1119
SPXUSD,20040527,155700,1119,1120,1119,1120
SPXUSD,20040527,155800,1120,1120,1119,1119
SPXUSD,20040527,155900,1119,1119,1118,1119
SPXUSD,20040527,160000,1119,1119,1118,1118
SPXUSD,20040527,160100,1117,1119,1117,1119
SPXUSD,20040527,160200,1118,1119,1118,1119
SPXUSD,20040527,160300,1118,1119,1118,1118
SPXUSD,20040527,160400,1118,1119,1118,1118
SPXUSD,20040527,160500,1120,1120,1118,1119
SPXUSD,20040527,160600,1118,1120,1118,1119
SPXUSD,20040527,160700,1118,1119,1117,1117
SPXUSD,20040527,160800,1118,1119,1117,1117
SPXUSD,20040527,160900,1117,1118,1116,1116
SPXUSD,20040527,161000,1117,1118,1116,1116
SPXUSD,20040527,161100,1118,1118,1116,1117
SPXUSD,20040527,161200,1117,1118,1116,1118
SPXUSD,20040527,161300,1117,1117,1115,1115
SPXUSD,20040527,161400,1117,1117,1115,1116
SPXUSD,20040527,161500,1116,1116,1115,1115
SPXUSD,20040527,161600,1115,1116,1115,1116
SPXUSD,20040527,161700,1116,1116,1115,1116
SPXUSD,20040527,161800,1116,1116,1115,1116
SPXUSD,20040527,161900,1115,1116,1115,1116
SPXUSD,20040527,162000,1115,1116,1115,1115
SPXUSD,20040527,162100,1116,1116,1115,1115
SPXUSD,20040527,162200,1116,1116,1115,1116
SPXUSD,20040527,162300,1116,1116,1115,1116
SPXUSD,20040527,162400,1115,1115,1115,1115
SPXUSD,20040527,162500,1116,1116,1115,1115
SPXUSD,20040527,162600,1115,1116,1115,1116
SPXUSD,20040527,162700,1116,1116,1115,1116
SPXUSD,20040527,162800,1116,1116,1115,1115
SPXUSD,20040527,162900,1116,1117,1115,1115
SPXUSD,20040527,163000,1116,1116,1115,1115
SPXUSD,20040527,163100,1116,1117,1115,1117
SPXUSD,20040527,163200,1115,1116,1115,1116
SPXUSD,20040527,163300,1116,1116,1116,1116
SPXUSD,20040527,163400,1117,1117,1115,1116
SPXUSD,20040527,163500,1116,1116,1115,1115
SPXUSD,20040527,163600,1116,1116,1116,1116
SPXUSD,20040527,163700,1116,1116,1115,1115
SPXUSD,20040527,163800,1116,1117,1116,1117
SPXUSD,20040527,163900,1116,1116,1116,1116
SPXUSD,20040527,164000,1115,1117,1115,1117
SPXUSD,20040527,164100,1117,1117,1116,1116
SPXUSD,20040527,164200,1117,1117,1116,1116
SPXUSD,20040527,164300,1117,1118,1117,1117
SPXUSD,20040527,164400,1117,1117,1116,1117
SPXUSD,20040527,164500,1117,1117,1116,1116
SPXUSD,20040527,164600,1117,1117,1116,1116
SPXUSD,20040527,164700,1117,1117,1115,1115
SPXUSD,20040527,164800,1116,1116,1116,1116
SPXUSD,20040527,164900,1117,1117,1116,1116
SPXUSD,20040527,165000,1116,1117,1116,1117
SPXUSD,20040527,165100,1116,1118,1116,1116
SPXUSD,20040527,165200,1116,1117,1116,1116
SPXUSD,20040527,165300,1117,1117,1116,1116
SPXUSD,20040527,165400,1116,1118,1115,1115
SPXUSD,20040527,165500,1115,1115,1115,1115
SPXUSD,20040527,165600,1115,1116,1115,1115
SPXUSD,20040527,165700,1116,1117,1114,1116
SPXUSD,20040527,165800,1114,1117,1114,1116
SPXUSD,20040527,165900,1115,1115,1113,1113
SPXUSD,20040527,170000,1115,1115,1113,1113
SPXUSD,20040527,170100,1114,1114,1113,1113
SPXUSD,20040527,170200,1113,1114,1113,1114
SPXUSD,20040527,170300,1114,1115,1113,1113
SPXUSD,20040527,170400,1113,1114,1113,1114
SPXUSD,20040527,170500,1115,1115,1113,1113
SPXUSD,20040527,170600,1114,1114,1114,1114
SPXUSD,20040527,170700,1115,1115,1114,1115
SPXUSD,20040527,170800,1116,1116,1114,1115
SPXUSD,20040527,170900,1115,1116,1114,1116
SPXUSD,20040527,171000,1115,1115,1114,1115
SPXUSD,20040527,171100,1115,1116,1115,1116
SPXUSD,20040527,171200,1114,1116,1114,1116
SPXUSD,20040527,171300,1115,1116,1114,1115
SPXUSD,20040527,171400,1116,1116,1114,1115
SPXUSD,20040527,171500,1116,1116,1114,1114
SPXUSD,20040527,171600,1116,1116,1115,1115
SPXUSD,20040527,171700,1115,1117,1114,1114
SPXUSD,20040527,171800,1114,1115,1114,1115
SPXUSD,20040527,171900,1115,1115,1114,1114
SPXUSD,20040527,172000,1116,1116,1115,1116
SPXUSD,20040527,172100,1114,1115,1114,1115
SPXUSD,20040527,172200,1116,1116,1115,1116
SPXUSD,20040527,172300,1116,1116,1115,1115
SPXUSD,20040527,172400,1116,1116,1114,1115
SPXUSD,20040527,172500,1116,1116,1114,1114
SPXUSD,20040527,172600,1114,1115,1114,1114
SPXUSD,20040527,172700,1114,1115,1114,1115
SPXUSD,20040527,172800,1115,1115,1114,1114
SPXUSD,20040527,172900,1114,1115,1114,1115
SPXUSD,20040527,173000,1115,1116,1114,1114
SPXUSD,20040527,173100,1115,1115,1114,1114
SPXUSD,20040527,173200,1115,1116,1114,1115
SPXUSD,20040527,173300,1114,1115,1114,1115
SPXUSD,20040527,173400,1115,1115,1115,1115
SPXUSD,20040527,173500,1115,1116,1115,1115
SPXUSD,20040527,173600,1115,1115,1115,1115
SPXUSD,20040527,173700,1115,1116,1114,1114
SPXUSD,20040527,173800,1114,1116,1114,1116
SPXUSD,20040527,173900,1115,1115,1115,1115
SPXUSD,20040527,174000,1116,1117,1116,1116
SPXUSD,20040527,174100,1115,1116,1115,1116
SPXUSD,20040527,174200,1115,1116,1115,1116
SPXUSD,20040527,174300,1116,1117,1115,1115
SPXUSD,20040527,174400,1115,1117,1115,1117
SPXUSD,20040527,174500,1116,1117,1116,1116
SPXUSD,20040527,174600,1116,1116,1115,1115
SPXUSD,20040527,174700,1115,1116,1115,1116
SPXUSD,20040527,174800,1116,1117,1116,1117
SPXUSD,20040527,174900,1116,1116,1116,1116
SPXUSD,20040527,175000,1116,1117,1115,1117
SPXUSD,20040527,175100,1116,1117,1115,1115
SPXUSD,20040527,175200,1116,1116,1115,1115
SPXUSD,20040527,175300,1116,1116,1115,1116
SPXUSD,20040527,175400,1116,1116,1116,1116
SPXUSD,20040527,175500,1117,1117,1116,1116
SPXUSD,20040527,175600,1115,1116,1115,1116
SPXUSD,20040527,175700,1115,1117,1115,1116
SPXUSD,20040527,175800,1115,1115,1115,1115
SPXUSD,20040527,175900,1116,1117,1115,1115
SPXUSD,20040527,180000,1116,1116,1115,1115
SPXUSD,20040527,180100,1115,1115,1113,1115
SPXUSD,20040527,180200,1115,1116,1113,1115
SPXUSD,20040527,180300,1114,1115,1114,1115
SPXUSD,20040527,180400,1115,1115,1114,1115
SPXUSD,20040527,180500,1115,1115,1114,1115
SPXUSD,20040527,180600,1116,1116,1115,1116
SPXUSD,20040527,180700,1116,1116,1115,1115
SPXUSD,20040527,180800,1116,1116,1115,1115
SPXUSD,20040527,180900,1116,1116,1115,1116
SPXUSD,20040527,181000,1116,1117,1115,1115
SPXUSD,20040527,181100,1116,1116,1115,1116
SPXUSD,20040527,181200,1116,1118,1116,1116
SPXUSD,20040527,181300,1117,1117,1116,1116
SPXUSD,20040527,181400,1117,1118,1117,1118
SPXUSD,20040527,181500,1118,1118,1116,1116
SPXUSD,20040527,181600,1116,1117,1116,1117
SPXUSD,20040527,181700,1118,1118,1116,1117
SPXUSD,20040527,181800,1117,1118,1117,1117
SPXUSD,20040527,181900,1118,1118,1117,1118
SPXUSD,20040527,182000,1119,1119,1118,1118
SPXUSD,20040527,182100,1118,1118,1117,1118
SPXUSD,20040527,182200,1119,1119,1117,1118
SPXUSD,20040527,182300,1118,1119,1118,1118
SPXUSD,20040527,182400,1118,1119,1117,1117
SPXUSD,20040527,182500,1118,1118,1117,1117
SPXUSD,20040527,182600,1117,1118,1117,1118
SPXUSD,20040527,182700,1118,1119,1117,1119
SPXUSD,20040527,182800,1118,1119,1117,1118
SPXUSD,20040527,182900,1118,1119,1118,1119
SPXUSD,20040527,183000,1119,1119,1118,1118
SPXUSD,20040527,183100,1118,1118,1118,1118
SPXUSD,20040527,183200,1118,1119,1117,1119
SPXUSD,20040527,183300,1117,1119,1117,1119
SPXUSD,20040527,183400,1119,1120,1118,1120
SPXUSD,20040527,183500,1118,1119,1118,1118
SPXUSD,20040527,183600,1119,1120,1118,1120
SPXUSD,20040527,183700,1119,1119,1118,1119
SPXUSD,20040527,183800,1119,1120,1118,1118
SPXUSD,20040527,183900,1119,1119,1118,1118
SPXUSD,20040527,184000,1118,1119,1118,1119
SPXUSD,20040527,184100,1119,1119,1118,1118
SPXUSD,20040527,184200,1118,1119,1118,1119
SPXUSD,20040527,184300,1119,1119,1118,1119
SPXUSD,20040527,184400,1117,1119,1117,1119
SPXUSD,20040527,184500,1118,1119,1117,1119
SPXUSD,20040527,184600,1119,1119,1118,1119
SPXUSD,20040527,184700,1118,1120,1118,1119
SPXUSD,20040527,184800,1120,1120,1118,1120
SPXUSD,20040527,184900,1118,1120,1118,1119
SPXUSD,20040527,185000,1118,1120,1118,1119
SPXUSD,20040527,185100,1118,1119,1118,1119
SPXUSD,20040527,185200,1118,1118,1117,1118
SPXUSD,20040527,185300,1118,1119,1117,1119
SPXUSD,20040527,185400,1119,1120,1118,1119
SPXUSD,20040527,185500,1119,1119,1119,1119
SPXUSD,20040527,185600,1119,1119,1118,1118
SPXUSD,20040527,185700,1119,1119,1118,1119
SPXUSD,20040527,185800,1119,1119,1117,1118
SPXUSD,20040527,185900,1119,1119,1118,1118
SPXUSD,20040527,190000,1119,1119,1118,1118
SPXUSD,20040527,190100,1119,1119,1118,1118
SPXUSD,20040527,190200,1119,1119,1118,1119
SPXUSD,20040527,190300,1119,1119,1117,1117
SPXUSD,20040527,190400,1117,1118,1117,1118
SPXUSD,20040527,190500,1117,1118,1117,1118
SPXUSD,20040527,190600,1118,1118,1117,1117
SPXUSD,20040527,190700,1118,1118,1117,1118
SPXUSD,20040527,190800,1117,1118,1117,1118
SPXUSD,20040527,190900,1117,1117,1117,1117
SPXUSD,20040527,191000,1117,1117,1117,1117
SPXUSD,20040527,191100,1117,1117,1116,1116
SPXUSD,20040527,191200,1117,1118,1117,1118
SPXUSD,20040527,191300,1117,1119,1117,1119
SPXUSD,20040527,191400,1117,1119,1117,1119
SPXUSD,20040527,191500,1118,1119,1116,1117
SPXUSD,20040527,191600,1117,1119,1117,1117
SPXUSD,20040527,191700,1117,1117,1117,1117
SPXUSD,20040527,191800,1117,1118,1117,1118
SPXUSD,20040527,191900,1117,1118,1117,1118
SPXUSD,20040527,192000,1118,1119,1117,1119
SPXUSD,20040527,192100,1119,1119,1118,1118
SPXUSD,20040527,192200,1118,1119,1118,1118
SPXUSD,20040527,192300,1117,1118,1117,1118
SPXUSD,20040527,192400,1118,1119,1117,1119
SPXUSD,20040527,192500,1117,1118,1117,1118
SPXUSD,20040527,192600,1118,1119,1118,1118
SPXUSD,20040527,192700,1118,1119,1117,1119
SPXUSD,20040527,192800,1117,1118,1117,1117
SPXUSD,20040527,192900,1117,1119,1117,1119
SPXUSD,20040527,193000,1118,1119,1118,1118
SPXUSD,20040527,193100,1119,1120,1117,1118
SPXUSD,20040527,193200,1119,1120,1119,1120
SPXUSD,20040527,193300,1121,1121,1119,1119
SPXUSD,20040527,193400,1120,1122,1120,1120
SPXUSD,20040527,193500,1121,1122,1121,1122
SPXUSD,20040527,193600,1122,1122,1120,1120
SPXUSD,20040527,193700,1121,1122,1120,1122
SPXUSD,20040527,193800,1121,1121,1121,1121
SPXUSD,20040527,193900,1121,1121,1119,1119
SPXUSD,20040527,194000,1120,1122,1120,1122
SPXUSD,20040527,194100,1122,1122,1121,1121
SPXUSD,20040527,194200,1121,1122,1120,1120
SPXUSD,20040527,194300,1120,1122,1120,1121
SPXUSD,20040527,194400,1122,1122,1121,1122
SPXUSD,20040527,194500,1121,1121,1120,1120
SPXUSD,20040527,194600,1121,1122,1120,1122
SPXUSD,20040527,194700,1122,1122,1121,1121
SPXUSD,20040527,194800,1121,1121,1120,1120
SPXUSD,20040527,194900,1121,1121,1120,1120
SPXUSD,20040527,195000,1120,1121,1120,1121
SPXUSD,20040527,195100,1121,1121,1120,1120
SPXUSD,20040527,195200,1121,1121,1119,1120
SPXUSD,20040527,195300,1120,1121,1120,1120
SPXUSD,20040527,195400,1120,1120,1119,1120
SPXUSD,20040527,195500,1120,1120,1120,1120
SPXUSD,20040527,195600,1120,1121,1119,1120
SPXUSD,20040527,195700,1120,1121,1119,1120
SPXUSD,20040527,195800,1119,1119,1119,1119
SPXUSD,20040527,195900,1120,1121,1120,1121
SPXUSD,20040527,200000,1120,1121,1119,1121
SPXUSD,20040527,200100,1119,1121,1119,1120
SPXUSD,20040527,200200,1120,1120,1120,1120
SPXUSD,20040527,200300,1120,1121,1120,1121
SPXUSD,20040527,200400,1120,1120,1119,1119
SPXUSD,20040527,200500,1119,1121,1119,1120
SPXUSD,20040527,200600,1121,1121,1120,1121
SPXUSD,20040527,200700,1120,1121,1120,1121
SPXUSD,20040527,200800,1120,1121,1120,1121
SPXUSD,20040527,200900,1120,1122,1120,1122
SPXUSD,20040527,201000,1122,1122,1120,1120
SPXUSD,20040527,201100,1121,1122,1120,1122
SPXUSD,20040527,201200,1121,1121,1121,1121
SPXUSD,20040527,201300,1122,1122,1120,1121
SPXUSD,20040527,201400,1121,1122,1121,1121
SPXUSD,20040527,201500,1120,1122,1120,1121
SPXUSD,20040527,201600,1121,1123,1121,1121
SPXUSD,20040527,201700,1123,1123,1121,1122
SPXUSD,20040527,201800,1122,1122,1121,1121
SPXUSD,20040527,201900,1121,1122,1121,1122
SPXUSD,20040527,202100,1122,1123,1122,1122
SPXUSD,20040527,202200,1122,1123,1121,1123
SPXUSD,20040527,202300,1123,1123,1123,1123
SPXUSD,20040527,202400,1122,1122,1121,1122
SPXUSD,20040527,202500,1122,1122,1121,1122
SPXUSD,20040527,202600,1122,1122,1122,1122
SPXUSD,20040527,202700,1122,1122,1122,1122
SPXUSD,20040527,202800,1122,1123,1121,1121
SPXUSD,20040527,202900,1123,1123,1121,1122
SPXUSD,20040527,203000,1122,1122,1121,1121
SPXUSD,20040527,203100,1122,1123,1122,1122
SPXUSD,20040527,203200,1122,1122,1122,1122
SPXUSD,20040527,203300,1123,1123,1121,1122
SPXUSD,20040527,203400,1123,1123,1122,1122
SPXUSD,20040527,203500,1121,1122,1121,1122
SPXUSD,20040527,203600,1123,1123,1121,1121
SPXUSD,20040527,203700,1122,1123,1121,1123
SPXUSD,20040527,203800,1123,1123,1122,1123
SPXUSD,20040527,203900,1121,1123,1121,1122
SPXUSD,20040527,204000,1123,1123,1122,1123
SPXUSD,20040527,204100,1121,1122,1121,1122
SPXUSD,20040527,204200,1121,1123,1121,1123
SPXUSD,20040527,204400,1121,1122,1121,1122
SPXUSD,20040527,204500,1122,1122,1121,1122
SPXUSD,20040527,204600,1123,1123,1121,1121
SPXUSD,20040527,204700,1121,1122,1121,1122
SPXUSD,20040527,204900,1122,1122,1121,1122
SPXUSD,20040527,205000,1121,1123,1121,1122
SPXUSD,20040527,205200,1121,1122,1121,1121
SPXUSD,20040527,205500,1121,1122,1121,1122
SPXUSD,20040527,205600,1122,1122,1122,1122
SPXUSD,20040527,205700,1121,1122,1121,1122
SPXUSD,20040527,205800,1122,1122,1121,1121
SPXUSD,20040527,205900,1121,1121,1121,1121
SPXUSD,20040527,210000,1122,1122,1121,1122
SPXUSD,20040527,210100,1121,1122,1121,1122
SPXUSD,20040527,210400,1122,1122,1122,1122
SPXUSD,20040527,210500,1121,1122,1121,1122
SPXUSD,20040527,210600,1122,1123,1121,1123
SPXUSD,20040527,210700,1122,1122,1121,1121
SPXUSD,20040527,210800,1122,1123,1122,1122
SPXUSD,20040527,210900,1122,1122,1121,1121
SPXUSD,20040527,211000,1123,1123,1121,1121
SPXUSD,20040527,211100,1122,1122,1122,1122
SPXUSD,20040527,211200,1121,1123,1121,1121
SPXUSD,20040527,220000,1123,1123,1121,1122
SPXUSD,20040527,220200,1121,1121,1121,1121
SPXUSD,20040527,220300,1122,1122,1121,1121
SPXUSD,20040527,220400,1121,1122,1120,1122
SPXUSD,20040527,220600,1121,1121,1121,1121
SPXUSD,20040527,220900,1121,1121,1120,1120
SPXUSD,20040527,221000,1121,1122,1120,1121
SPXUSD,20040527,221100,1121,1121,1121,1121
SPXUSD,20040527,221200,1121,1122,1121,1122
SPXUSD,20040527,221300,1121,1122,1121,1121
SPXUSD,20040527,221500,1121,1122,1121,1122
SPXUSD,20040527,221700,1120,1122,1120,1121
SPXUSD,20040527,221800,1121,1122,1121,1122
SPXUSD,20040527,222000,1120,1121,1120,1121
SPXUSD,20040527,222200,1122,1122,1121,1122
SPXUSD,20040527,222300,1121,1122,1121,1122
SPXUSD,20040527,222400,1122,1122,1122,1122
SPXUSD,20040527,222500,1121,1121,1120,1120
SPXUSD,20040527,222800,1121,1121,1121,1121
SPXUSD,20040527,222900,1121,1122,1121,1122
SPXUSD,20040527,223100,1122,1122,1122,1122
SPXUSD,20040527,223400,1121,1121,1121,1121
SPXUSD,20040527,223500,1121,1122,1121,1122
SPXUSD,20040527,223800,1122,1122,1121,1122
SPXUSD,20040527,223900,1121,1122,1121,1122
SPXUSD,20040527,224100,1121,1122,1121,1121
SPXUSD,20040527,224500,1122,1122,1121,1122
SPXUSD,20040527,224600,1121,1122,1121,1122
SPXUSD,20040527,224900,1121,1121,1121,1121
SPXUSD,20040527,225400,1121,1122,1121,1121
SPXUSD,20040527,225700,1121,1122,1121,1121
SPXUSD,20040527,225900,1122,1122,1121,1121
NDQUSD,20040527,001200,1455,1455,1454,1454
NDQUSD,20040527,001400,1454,1455,1454,1455
NDQUSD,20040527,001500,1454,1454,1453,1453
NDQUSD,20040527,001600,1454,1454,1454,1454
NDQUSD,20040527,001800,1454,1454,1454,1454
NDQUSD,20040527,002100,1453,1454,1453,1453
NDQUSD,20040527,003100,1454,1455,1454,1454
NDQUSD,20040527,003400,1453,1455,1453,1455
NDQUSD,20040527,003600,1454,1455,1453,1453
NDQUSD,20040527,003700,1454,1454,1454,1454
NDQUSD,20040527,003800,1455,1456,1454,1456
NDQUSD,20040527,004200,1455,1455,1454,1455
NDQUSD,20040527,004300,1455,1455,1454,1455
NDQUSD,20040527,004600,1455,1455,1454,1454
NDQUSD,20040527,004900,1454,1455,1454,1455
NDQUSD,20040527,005900,1455,1455,1454,1454
NDQUSD,20040527,010300,1455,1455,1454,1454
NDQUSD,20040527,010900,1454,1454,1454,1454
NDQUSD,20040527,011100,1454,1455,1454,1454
NDQUSD,20040527,011200,1455,1455,1454,1454
NDQUSD,20040527,011500,1455,1455,1455,1455
NDQUSD,20040527,011600,1455,1455,1454,1455
NDQUSD,20040527,012100,1454,1455,1453,1455
NDQUSD,20040527,012200,1454,1454,1454,1454
NDQUSD,20040527,012700,1454,1454,1453,1453
NDQUSD,20040527,013700,1454,1454,1453,1454
NDQUSD,20040527,013900,1453,1455,1453,1455
NDQUSD,20040527,014100,1454,1455,1454,1455
NDQUSD,20040527,014200,1454,1454,1454,1454
NDQUSD,20040527,014300,1455,1455,1453,1455
NDQUSD,20040527,015000,1453,1454,1453,1454
NDQUSD,20040527,015100,1454,1454,1454,1454
NDQUSD,20040527,015200,1453,1454,1453,1454
NDQUSD,20040527,015400,1454,1454,1453,1453
NDQUSD,20040527,015700,1453,1455,1453,1455
NDQUSD,20040527,020100,1454,1454,1454,1454
NDQUSD,20040527,020200,1454,1454,1453,1454
NDQUSD,20040527,020300,1454,1455,1454,1455
NDQUSD,20040527,021600,1454,1454,1453,1453
NDQUSD,20040527,022200,1453,1454,1453,1453
NDQUSD,20040527,022300,1455,1455,1453,1453
NDQUSD,20040527,022400,1455,1455,1453,1455
NDQUSD,20040527,023500,1455,1455,1453,1453
NDQUSD,20040527,024300,1454,1454,1453,1453
NDQUSD,20040527,025800,1453,1454,1452,1453
NDQUSD,20040527,025900,1455,1455,1454,1454
NDQUSD,20040527,030100,1454,1454,1453,1454
NDQUSD,20040527,030600,1454,1454,1453,1453
NDQUSD,20040527,031400,1453,1453,1453,1453
NDQUSD,20040527,031900,1453,1454,1453,1454
NDQUSD,20040527,032200,1454,1454,1454,1454
NDQUSD,20040527,032500,1453,1454,1453,1454
NDQUSD,20040527,032900,1454,1454,1454,1454
NDQUSD,20040527,040300,1453,1453,1452,1452
NDQUSD,20040527,041400,1452,1454,1452,1454
NDQUSD,20040527,042500,1453,1453,1453,1453
NDQUSD,20040527,042700,1454,1454,1452,1453
NDQUSD,20040527,042900,1454,1454,1453,1453
NDQUSD,20040527,043700,1452,1453,1452,1452
NDQUSD,20040527,044400,1454,1454,1453,1453
NDQUSD,20040527,045400,1453,1453,1452,1452
NDQUSD,20040527,051400,1453,1453,1452,1453
NDQUSD,20040527,051500,1453,1454,1453,1453
NDQUSD,20040527,051600,1453,1455,1453,1455
NDQUSD,20040527,051700,1454,1454,1453,1453
NDQUSD,20040527,051800,1454,1454,1453,1453
NDQUSD,20040527,052000,1454,1454,1453,1453
NDQUSD,20040527,052200,1453,1453,1453,1453
NDQUSD,20040527,052400,1452,1453,1452,1453
NDQUSD,20040527,052600,1454,1454,1453,1454
NDQUSD,20040527,052700,1453,1453,1453,1453
NDQUSD,20040527,052900,1453,1454,1453,1453
NDQUSD,20040527,053800,1453,1453,1452,1452
NDQUSD,20040527,054100,1454,1454,1452,1452
NDQUSD,20040527,054500,1452,1454,1452,1454
NDQUSD,20040527,054800,1453,1453,1452,1452
NDQUSD,20040527,055300,1454,1454,1453,1453
NDQUSD,20040527,055500,1453,1454,1453,1454
NDQUSD,20040527,060200,1453,1453,1453,1453
NDQUSD,20040527,060900,1453,1453,1452,1452
NDQUSD,20040527,062500,1453,1453,1453,1453
NDQUSD,20040527,063100,1453,1453,1452,1452
NDQUSD,20040527,063200,1452,1452,1452,1452
NDQUSD,20040527,063400,1452,1452,1452,1452
NDQUSD,20040527,063500,1453,1453,1453,1453
NDQUSD,20040527,063600,1452,1452,1452,1452
NDQUSD,20040527,063900,1452,1453,1452,1453
NDQUSD,20040527,064300,1452,1453,1451,1451
NDQUSD,20040527,064500,1453,1453,1453,1453
NDQUSD,20040527,065100,1453,1453,1453,1453
NDQUSD,20040527,065200,1453,1453,1453,1453
NDQUSD,20040527,065400,1453,1453,1451,1452
NDQUSD,20040527,065600,1453,1453,1452,1452
NDQUSD,20040527,065700,1452,1452,1452,1452
NDQUSD,20040527,070100,1451,1452,1451,1452
NDQUSD,20040527,070200,1453,1453,1452,1453
NDQUSD,20040527,070400,1453,1453,1451,1452
NDQUSD,20040527,070500,1452,1452,1452,1452
NDQUSD,20040527,070600,1452,1453,1451,1451
NDQUSD,20040527,070800,1453,1453,1452,1452
NDQUSD,20040527,071200,1452,1453,1452,1453
NDQUSD,20040527,071300,1453,1454,1453,1453
NDQUSD,20040527,071400,1453,1454,1453,1454
NDQUSD,20040527,071500,1454,1454,1454,1454
NDQUSD,20040527,071600,1454,1454,1452,1453
NDQUSD,20040527,071800,1452,1454,1452,1452
NDQUSD,20040527,071900,1452,1453,1452,1452
NDQUSD,20040527,072400,1453,1454,1453,1454
NDQUSD,20040527,072500,1453,1453,1453,1453
NDQUSD,20040527,072600,1453,1454,1453,1454
NDQUSD,20040527,072700,1453,1454,1452,1453
NDQUSD,20040527,072800,1454,1454,1453,1453
NDQUSD,20040527,072900,1454,1454,1452,1452
NDQUSD,20040527,073100,1454,1454,1454,1454
NDQUSD,20040527,073200,1453,1455,1453,1455
NDQUSD,20040527,073400,1453,1454,1453,1454
NDQUSD,20040527,073500,1454,1454,1454,1454
NDQUSD,20040527,073900,1454,1454,1454,1454
NDQUSD,20040527,074000,1454,1454,1454,1454
NDQUSD,20040527,074200,1453,1454,1453,1453
NDQUSD,20040527,075000,1454,1456,1454,1454
NDQUSD,20040527,075100,1454,1456,1454,1455
NDQUSD,20040527,075200,1455,1455,1454,1454
NDQUSD,20040527,075300,1455,1455,1454,1454
NDQUSD,20040527,075400,1455,1456,1454,1454
NDQUSD,20040527,075500,1455,1455,1455,1455
NDQUSD,20040527,075600,1455,1455,1455,1455
NDQUSD,20040527,075700,1455,1456,1455,1456
NDQUSD,20040527,075800,1456,1457,1455,1457
NDQUSD,20040527,075900,1457,1457,1456,1457
NDQUSD,20040527,080000,1456,1457,1456,1457
NDQUSD,20040527,080100,1457,1457,1455,1455
NDQUSD,20040527,080200,1455,1456,1455,1456
NDQUSD,20040527,080300,1455,1455,1455,1455
NDQUSD,20040527,080500,1455,1456,1455,1456
NDQUSD,20040527,080600,1454,1456,1454,1456
NDQUSD,20040527,080700,1455,1456,1455,1456
NDQUSD,20040527,080900,1456,1456,1455,1455
NDQUSD,20040527,081000,1455,1456,1455,1456
NDQUSD,20040527,081100,1455,1456,1455,1456
NDQUSD,20040527,081200,1456,1456,1455,1456
NDQUSD,20040527,081400,1455,1456,1455,1455
NDQUSD,20040527,081500,1456,1456,1455,1455
NDQUSD,20040527,081600,1455,1458,1455,1457
NDQUSD,20040527,081700,1457,1459,1456,1458
NDQUSD,20040527,081800,1457,1458,1457,1458
NDQUSD,20040527,081900,1458,1458,1457,1457
NDQUSD,20040527,082000,1457,1457,1456,1456
NDQUSD,20040527,082200,1458,1458,1457,1457
NDQUSD,20040527,082300,1456,1456,1456,1456
NDQUSD,20040527,082400,1456,1456,1455,1455
NDQUSD,20040527,082500,1456,1456,1456,1456
NDQUSD,20040527,082600,1455,1456,1455,1456
NDQUSD,20040527,082700,1456,1457,1456,1457
NDQUSD,20040527,082800,1456,1456,1456,1456
NDQUSD,20040527,082900,1457,1457,1456,1456
NDQUSD,20040527,083000,1456,1456,1456,1456
NDQUSD,20040527,083100,1455,1455,1455,1455
NDQUSD,20040527,083400,1456,1456,1454,1454
NDQUSD,20040527,083500,1455,1455,1454,1454
NDQUSD,20040527,083600,1455,1455,1454,1454
NDQUSD,20040527,083900,1455,1455,1455,1455
NDQUSD,20040527,084100,1454,1456,1454,1456
NDQUSD,20040527,084500,1456,1456,1455,1455
NDQUSD,20040527,084700,1455,1455,1454,1454
NDQUSD,20040527,084900,1455,1455,1454,1454
NDQUSD,20040527,085200,1453,1454,1453,1453
NDQUSD,20040527,085300,1453,1453,1453,1453
NDQUSD,20040527,085500,1453,1454,1453,1454
NDQUSD,20040527,085700,1454,1455,1454,1455
NDQUSD,20040527,090200,1454,1455,1454,1455
NDQUSD,20040527,090400,1453,1453,1453,1453
NDQUSD,20040527,090800,1454,1454,1453,1453
NDQUSD,20040527,090900,1452,1454,1452,1454
NDQUSD,20040527,091000,1453,1454,1453,1453
NDQUSD,20040527,091100,1454,1454,1453,1453
NDQUSD,20040527,091200,1453,1453,1452,1453
NDQUSD,20040527,091800,1452,1454,1452,1454
NDQUSD,20040527,092000,1453,1454,1453,1454
NDQUSD,20040527,092500,1453,1454,1453,1453
NDQUSD,20040527,092600,1453,1455,1453,1454
NDQUSD,20040527,092700,1454,1455,1454,1455
NDQUSD,20040527,092900,1454,1454,1452,1453
NDQUSD,20040527,093100,1453,1453,1452,1453
NDQUSD,20040527,093200,1454,1454,1453,1453
NDQUSD,20040527,093400,1454,1454,1453,1454
NDQUSD,20040527,093500,1454,1454,1454,1454
NDQUSD,20040527,093600,1454,1454,1454,1454
NDQUSD,20040527,093700,1453,1454,1453,1453
NDQUSD,20040527,093800,1453,1454,1453,1454
NDQUSD,20040527,093900,1453,1454,1453,1454
NDQUSD,20040527,094100,1454,1454,1454,1454
NDQUSD,20040527,094500,1453,1453,1453,1453
NDQUSD,20040527,094700,1454,1454,1454,1454
NDQUSD,20040527,095000,1454,1454,1454,1454
NDQUSD,20040527,095100,1454,1455,1453,1455
NDQUSD,20040527,095700,1455,1455,1454,1455
NDQUSD,20040527,100200,1455,1455,1454,1454
NDQUSD,20040527,100300,1454,1454,1453,1454
NDQUSD,20040527,100500,1454,1454,1454,1454
NDQUSD,20040527,101100,1455,1455,1453,1453
NDQUSD,20040527,101400,1454,1454,1453,1453
NDQUSD,20040527,101700,1453,1454,1453,1453
NDQUSD,20040527,101900,1454,1454,1453,1454
NDQUSD,20040527,102000,1455,1455,1453,1455
NDQUSD,20040527,102100,1454,1454,1453,1454
NDQUSD,20040527,102700,1455,1455,1454,1455
NDQUSD,20040527,102800,1454,1455,1454,1454
NDQUSD,20040527,103600,1454,1455,1454,1455
NDQUSD,20040527,103900,1454,1454,1454,1454
NDQUSD,20040527,104000,1455,1455,1453,1455
NDQUSD,20040527,104200,1454,1456,1454,1456
NDQUSD,20040527,104300,1457,1458,1457,1458
NDQUSD,20040527,104400,1456,1457,1456,1457
NDQUSD,20040527,104500,1456,1457,1456,1457
NDQUSD,20040527,104600,1455,1456,1455,1456
NDQUSD,20040527,104700,1457,1457,1455,1456
NDQUSD,20040527,104800,1455,1457,1455,1457
NDQUSD,20040527,104900,1457,1457,1456,1456
NDQUSD,20040527,105000,1456,1457,1456,1456
NDQUSD,20040527,105100,1457,1459,1457,1459
NDQUSD,20040527,105200,1458,1458,1457,1458
NDQUSD,20040527,105300,1458,1459,1458,1459
NDQUSD,20040527,105400,1458,1459,1458,1459
NDQUSD,20040527,105500,1459,1459,1458,1458
NDQUSD,20040527,105600,1458,1459,1458,1458
NDQUSD,20040527,105700,1459,1459,1457,1457
NDQUSD,20040527,105800,1458,1459,1458,1459
NDQUSD,20040527,110000,1457,1458,1457,1458
NDQUSD,20040527,110100,1457,1457,1457,1457
NDQUSD,20040527,110200,1457,1458,1457,1457
NDQUSD,20040527,110300,1458,1458,1458,1458
NDQUSD,20040527,110400,1458,1458,1457,1457
NDQUSD,20040527,110500,1458,1458,1457,1457
NDQUSD,20040527,110600,1458,1458,1458,1458
NDQUSD,20040527,110700,1457,1458,1457,1458
NDQUSD,20040527,110800,1458,1458,1457,1457
NDQUSD,20040527,111000,1456,1458,1456,1458
NDQUSD,20040527,111100,1457,1459,1457,1459
NDQUSD,20040527,111200,1458,1458,1458,1458
NDQUSD,20040527,111300,1457,1458,1457,1457
NDQUSD,20040527,111400,1457,1458,1457,1457
NDQUSD,20040527,111500,1458,1458,1458,1458
NDQUSD,20040527,111700,1458,1458,1457,1457
NDQUSD,20040527,111900,1457,1457,1457,1457
NDQUSD,20040527,112000,1458,1458,1457,1457
NDQUSD,20040527,112100,1456,1457,1456,1457
NDQUSD,20040527,112200,1457,1458,1457,1458
NDQUSD,20040527,112300,1457,1458,1457,1458
NDQUSD,20040527,112800,1458,1458,1457,1457
NDQUSD,20040527,113000,1457,1458,1456,1457
NDQUSD,20040527,113100,1458,1458,1457,1457
NDQUSD,20040527,113200,1458,1458,1457,1458
NDQUSD,20040527,113300,1458,1459,1458,1458
NDQUSD,20040527,113400,1459,1459,1458,1458
NDQUSD,20040527,113500,1458,1459,1458,1458
NDQUSD,20040527,113600,1459,1459,1458,1459
NDQUSD,20040527,113700,1458,1459,1457,1459
NDQUSD,20040527,113800,1458,1458,1457,1457
NDQUSD,20040527,113900,1457,1458,1457,1458
NDQUSD,20040527,114000,1458,1459,1457,1457
NDQUSD,20040527,114100,1458,1458,1457,1458
NDQUSD,20040527,114200,1457,1458,1457,1458
NDQUSD,20040527,114300,1459,1459,1457,1457
NDQUSD,20040527,114400,1458,1458,1457,1458
NDQUSD,20040527,114500,1458,1458,1457,1457
NDQUSD,20040527,114600,1457,1458,1457,1458
NDQUSD,20040527,114700,1458,1458,1458,1458
NDQUSD,20040527,114800,1457,1458,1456,1457
NDQUSD,20040527,114900,1457,1458,1457,1458
NDQUSD,20040527,115000,1456,1457,1456,1456
NDQUSD,20040527,115100,1456,1458,1456,1456
NDQUSD,20040527,115200,1457,1458,1457,1457
NDQUSD,20040527,115300,1458,1458,1457,1457
NDQUSD,20040527,115500,1457,1458,1455,1457
NDQUSD,20040527,115600,1457,1458,1456,1458
NDQUSD,20040527,115700,1458,1458,1457,1457
NDQUSD,20040527,115800,1456,1457,1456,1456
NDQUSD,20040527,115900,1457,1458,1456,1458
NDQUSD,20040527,120000,1458,1458,1457,1457
NDQUSD,20040527,120100,1458,1458,1456,1456
NDQUSD,20040527,120200,1458,1458,1456,1456
NDQUSD,20040527,120300,1457,1457,1456,1456
NDQUSD,20040527,120400,1457,1457,1456,1457
NDQUSD,20040527,120500,1456,1457,1456,1456
NDQUSD,20040527,120600,1457,1457,1457,1457
NDQUSD,20040527,120700,1456,1458,1456,1457
NDQUSD,20040527,120800,1457,1457,1456,1457
NDQUSD,20040527,120900,1455,1455,1455,1455
NDQUSD,20040527,121000,1456,1457,1456,1456
NDQUSD,20040527,121100,1456,1456,1456,1456
NDQUSD,20040527,121200,1456,1457,1456,1457
NDQUSD,20040527,121300,1456,1457,1455,1455
NDQUSD,20040527,121400,1456,1457,1455,1456
NDQUSD,20040527,121500,1455,1456,1455,1456
NDQUSD,20040527,121600,1455,1457,1455,1457
NDQUSD,20040527,121700,1456,1456,1456,1456
NDQUSD,20040527,121800,1457,1458,1457,1458
NDQUSD,20040527,122000,1456,1457,1455,1456
NDQUSD,20040527,122100,1457,1457,1456,1456
NDQUSD,20040527,122200,1456,1457,1456,1457
NDQUSD,20040527,122400,1457,1458,1457,1458
NDQUSD,20040527,122500,1457,1457,1456,1456
NDQUSD,20040527,122600,1457,1457,1456,1456
NDQUSD,20040527,122700,1456,1457,1456,1457
NDQUSD,20040527,122800,1456,1457,1456,1457
NDQUSD,20040527,122900,1457,1457,1456,1456
NDQUSD,20040527,123000,1455,1458,1455,1457
NDQUSD,20040527,123100,1457,1457,1455,1457
NDQUSD,20040527,123200,1457,1457,1456,1456
NDQUSD,20040527,123300,1456,1456,1456,1456
NDQUSD,20040527,123400,1457,1457,1456,1456
NDQUSD,20040527,123500,1457,1457,1455,1456
NDQUSD,20040527,123600,1455,1457,1455,1456
NDQUSD,20040527,123700,1456,1456,1455,1456
NDQUSD,20040527,123800,1456,1456,1455,1455
NDQUSD,20040527,123900,1456,1457,1456,1456
NDQUSD,20040527,124000,1456,1456,1455,1456
NDQUSD,20040527,124100,1455,1456,1454,1455
NDQUSD,20040527,124200,1456,1456,1454,1454
NDQUSD,20040527,124300,1455,1455,1454,1454
NDQUSD,20040527,124400,1455,1456,1455,1455
NDQUSD,20040527,124500,1456,1456,1455,1456
NDQUSD,20040527,124600,1454,1456,1454,1455
NDQUSD,20040527,124700,1457,1457,1455,1455
NDQUSD,20040527,124800,1456,1456,1455,1456
NDQUSD,20040527,124900,1456,1457,1455,1456
NDQUSD,20040527,125000,1455,1456,1455,1455
NDQUSD,20040527,125100,1457,1457,1456,1456
NDQUSD,20040527,125200,1456,1456,1456,1456
NDQUSD,20040527,125300,1457,1458,1456,1456
NDQUSD,20040527,125400,1458,1458,1456,1457
NDQUSD,20040527,125500,1458,1458,1458,1458
NDQUSD,20040527,125600,1459,1459,1458,1458
NDQUSD,20040527,125700,1458,1458,1457,1457
NDQUSD,20040527,125800,1458,1458,1457,1457
NDQUSD,20040527,125900,1459,1459,1458,1459
NDQUSD,20040527,130000,1457,1458,1457,1458
NDQUSD,20040527,130100,1458,1458,1457,1457
NDQUSD,20040527,130200,1458,1458,1457,1457
NDQUSD,20040527,130300,1458,1458,1458,1458
NDQUSD,20040527,130400,1458,1459,1457,1459
NDQUSD,20040527,130500,1457,1458,1457,1457
NDQUSD,20040527,130600,1458,1458,1457,1457
NDQUSD,20040527,130700,1458,1459,1457,1459
NDQUSD,20040527,130800,1458,1458,1457,1458
NDQUSD,20040527,130900,1457,1458,1457,1457
NDQUSD,20040527,131000,1458,1459,1458,1458
NDQUSD,20040527,131100,1457,1458,1457,1457
NDQUSD,20040527,131200,1458,1458,1457,1457
NDQUSD,20040527,131300,1457,1459,1457,1458
NDQUSD,20040527,131400,1458,1458,1457,1458
NDQUSD,20040527,131500,1458,1458,1458,1458
NDQUSD,20040527,131600,1459,1459,1457,1459
NDQUSD,20040527,131700,1459,1459,1459,1459
NDQUSD,20040527,131800,1458,1460,1458,1458
NDQUSD,20040527,131900,1459,1459,1457,1459
NDQUSD,20040527,132000,1459,1459,1458,1458
NDQUSD,20040527,132100,1460,1460,1459,1459
NDQUSD,20040527,132200,1459,1459,1459,1459
NDQUSD,20040527,132300,1460,1460,1459,1459
NDQUSD,20040527,132400,1458,1460,1458,1460
NDQUSD,20040527,132500,1459,1461,1459,1460
NDQUSD,20040527,132600,1460,1460,1460,1460
NDQUSD,20040527,132700,1460,1460,1458,1458
NDQUSD,20040527,132800,1459,1459,1458,1458
NDQUSD,20040527,132900,1460,1460,1458,1458
NDQUSD,20040527,133000,1458,1459,1457,1457
NDQUSD,20040527,133100,1457,1457,1455,1456
NDQUSD,20040527,133200,1457,1457,1457,1457
NDQUSD,20040527,133300,1456,1458,1456,1457
NDQUSD,20040527,133400,1456,1460,1456,1460
NDQUSD,20040527,133500,1459,1459,1459,1459
NDQUSD,20040527,133600,1460,1460,1458,1458
NDQUSD,20040527,133700,1458,1461,1458,1460
NDQUSD,20040527,133800,1461,1462,1459,1460
NDQUSD,20040527,133900,1459,1460,1459,1459
NDQUSD,20040527,134000,1459,1460,1457,1457
NDQUSD,20040527,134100,1459,1459,1457,1457
NDQUSD,20040527,134200,1457,1458,1456,1457
NDQUSD,20040527,134300,1458,1459,1458,1459
NDQUSD,20040527,134400,1458,1458,1458,1458
NDQUSD,20040527,134500,1459,1459,1458,1458
NDQUSD,20040527,134600,1457,1459,1457,1458
NDQUSD,20040527,134700,1458,1459,1457,1459
NDQUSD,20040527,134800,1460,1460,1458,1458
NDQUSD,20040527,134900,1458,1459,1458,1458
NDQUSD,20040527,135000,1458,1458,1457,1458
NDQUSD,20040527,135100,1457,1457,1456,1456
NDQUSD,20040527,135200,1457,1458,1456,1458
NDQUSD,20040527,135300,1458,1458,1457,1458
NDQUSD,20040527,135400,1457,1458,1457,1457
NDQUSD,20040527,135500,1456,1459,1456,1458
NDQUSD,20040527,135600,1458,1460,1458,1459
NDQUSD,20040527,135700,1459,1459,1459,1459
NDQUSD,20040527,135800,1459,1460,1459,1459
NDQUSD,20040527,135900,1459,1460,1458,1459
NDQUSD,20040527,140000,1461,1461,1459,1459
NDQUSD,20040527,140100,1459,1460,1459,1459
NDQUSD,20040527,140200,1459,1461,1459,1459
NDQUSD,20040527,140300,1460,1461,1459,1461
NDQUSD,20040527,140400,1461,1464,1461,1464
NDQUSD,20040527,140500,1464,1464,1462,1464
NDQUSD,20040527,140600,1462,1464,1462,1464
NDQUSD,20040527,140700,1466,1466,1464,1466
NDQUSD,20040527,140800,1464,1466,1464,1466
NDQUSD,20040527,140900,1466,1466,1466,1466
NDQUSD,20040527,141000,1464,1467,1464,1466
NDQUSD,20040527,141100,1465,1466,1465,1465
NDQUSD,20040527,141200,1465,1465,1463,1463
NDQUSD,20040527,141300,1464,1465,1463,1465
NDQUSD,20040527,141400,1465,1465,1464,1464
NDQUSD,20040527,141500,1464,1464,1464,1464
NDQUSD,20040527,141600,1464,1465,1463,1464
NDQUSD,20040527,141700,1464,1464,1464,1464
NDQUSD,20040527,141800,1465,1465,1461,1461
NDQUSD,20040527,141900,1462,1463,1462,1463
NDQUSD,20040527,142000,1463,1463,1462,1463
NDQUSD,20040527,142100,1464,1464,1462,1462
NDQUSD,20040527,142200,1463,1463,1461,1461
NDQUSD,20040527,142300,1462,1462,1460,1462
NDQUSD,20040527,142400,1461,1462,1461,1462
NDQUSD,20040527,142500,1462,1462,1460,1461
NDQUSD,20040527,142600,1461,1463,1461,1463
NDQUSD,20040527,142700,1461,1463,1461,1462
NDQUSD,20040527,142800,1462,1463,1461,1462
NDQUSD,20040527,142900,1461,1462,1461,1462
NDQUSD,20040527,143000,1462,1463,1462,1462
NDQUSD,20040527,143100,1463,1464,1462,1462
NDQUSD,20040527,143200,1464,1464,1462,1462
NDQUSD,20040527,143300,1463,1463,1462,1462
NDQUSD,20040527,143400,1462,1463,1462,1462
NDQUSD,20040527,143500,1461,1462,1461,1461
NDQUSD,20040527,143600,1461,1462,1460,1460
NDQUSD,20040527,143700,1461,1463,1460,1461
NDQUSD,20040527,143800,1463,1463,1461,1462
NDQUSD,20040527,143900,1462,1463,1462,1463
NDQUSD,20040527,144000,1463,1464,1461,1463
NDQUSD,20040527,144100,1461,1463,1461,1461
NDQUSD,20040527,144200,1461,1462,1461,1462
NDQUSD,20040527,144300,1461,1462,1461,1461
NDQUSD,20040527,144400,1461,1462,1460,1462
NDQUSD,20040527,144500,1462,1463,1461,1461
NDQUSD,20040527,144600,1462,1462,1461,1461
NDQUSD,20040527,144700,1461,1464,1461,1463
NDQUSD,20040527,144800,1462,1464,1462,1463
NDQUSD,20040527,144900,1463,1463,1460,1462
NDQUSD,20040527,145000,1461,1463,1461,1463
NDQUSD,20040527,145100,1462,1462,1461,1461
NDQUSD,20040527,145200,1463,1463,1461,1462
NDQUSD,20040527,145300,1461,1463,1461,1463
NDQUSD,20040527,145400,1462,1464,1461,1461
NDQUSD,20040527,145500,1462,1464,1462,1464
NDQUSD,20040527,145600,1463,1464,1461,1463
NDQUSD,20040527,145700,1463,1463,1462,1463
NDQUSD,20040527,145800,1461,1464,1461,1462
NDQUSD,20040527,145900,1463,1463,1463,1463
NDQUSD,20040527,150000,1463,1465,1462,1464
NDQUSD,20040527,150100,1463,1465,1462,1463
NDQUSD,20040527,150200,1462,1464,1461,1463
NDQUSD,20040527,150300,1463,1463,1462,1462
NDQUSD,20040527,150400,1463,1464,1463,1464
NDQUSD,20040527,150500,1464,1464,1463,1463
NDQUSD,20040527,150600,1463,1464,1462,1462
NDQUSD,20040527,150700,1463,1463,1461,1463
NDQUSD,20040527,150800,1461,1463,1460,1463
NDQUSD,20040527,150900,1462,1463,1462,1463
NDQUSD,20040527,151000,1462,1462,1459,1459
NDQUSD,20040527,151100,1461,1461,1459,1461
NDQUSD,20040527,151200,1460,1460,1459,1459
NDQUSD,20040527,151300,1459,1459,1458,1458
NDQUSD,20040527,151400,1458,1459,1457,1458
NDQUSD,20040527,151500,1458,1458,1457,1457
NDQUSD,20040527,151600,1459,1459,1457,1457
NDQUSD,20040527,151700,1457,1457,1456,1456
NDQUSD,20040527,151800,1455,1457,1453,1455
NDQUSD,20040527,151900,1454,1458,1454,1457
NDQUSD,20040527,152000,1457,1458,1457,1458
NDQUSD,20040527,152100,1458,1458,1457,1458
NDQUSD,20040527,152200,1457,1457,1457,1457
NDQUSD,20040527,152300,1457,1458,1456,1457
NDQUSD,20040527,152400,1457,1458,1456,1456
NDQUSD,20040527,152500,1457,1458,1456,1456
NDQUSD,20040527,152600,1457,1459,1457,1458
NDQUSD,20040527,152700,1458,1458,1456,1457
NDQUSD,20040527,152800,1457,1457,1454,1454
NDQUSD,20040527,152900,1455,1457,1455,1457
NDQUSD,20040527,153000,1457,1457,1456,1457
NDQUSD,20040527,153100,1458,1458,1455,1456
NDQUSD,20040527,153200,1456,1456,1453,1455
NDQUSD,20040527,153300,1455,1457,1454,1456
NDQUSD,20040527,153400,1455,1457,1455,1457
NDQUSD,20040527,153500,1455,1457,1455,1456
NDQUSD,20040527,153600,1457,1457,1456,1456
NDQUSD,20040527,153700,1457,1458,1457,1458
NDQUSD,20040527,153800,1457,1458,1456,1458
NDQUSD,20040527,153900,1457,1457,1457,1457
NDQUSD,20040527,154000,1457,1458,1457,1458
NDQUSD,20040527,154100,1457,1458,1456,1457
NDQUSD,20040527,154200,1457,1459,1457,1459
NDQUSD,20040527,154300,1458,1458,1457,1458
NDQUSD,20040527,154400,1457,1457,1457,1457
NDQUSD,20040527,154500,1457,1458,1456,1457
NDQUSD,20040527,154600,1457,1458,1457,1458
NDQUSD,20040527,154700,1458,1458,1457,1458
NDQUSD,20040527,154800,1458,1458,1457,1457
NDQUSD,20040527,154900,1458,1459,1458,1459
NDQUSD,20040527,155000,1457,1459,1457,1459
NDQUSD,20040527,155100,1457,1459,1457,1458
NDQUSD,20040527,155200,1457,1458,1457,1457
NDQUSD,20040527,155300,1458,1458,1458,1458
NDQUSD,20040527,155400,1458,1458,1457,1458
NDQUSD,20040527,155500,1459,1459,1458,1459
NDQUSD,20040527,155600,1458,1460,1458,1459
NDQUSD,20040527,155700,1460,1460,1459,1459
NDQUSD,20040527,155800,1459,1459,1458,1458
NDQUSD,20040527,155900,1458,1460,1458,1458
NDQUSD,20040527,160000,1458,1459,1457,1457
NDQUSD,20040527,160100,1457,1459,1457,1459
NDQUSD,20040527,160200,1459,1459,1458,1458
NDQUSD,20040527,160300,1459,1459,1458,1458
NDQUSD,20040527,160400,1458,1459,1458,1459
NDQUSD,20040527,160500,1458,1459,1458,1458
NDQUSD,20040527,160600,1458,1460,1457,1458
NDQUSD,20040527,160700,1459,1459,1457,1457
NDQUSD,20040527,160800,1458,1458,1457,1457
NDQUSD,20040527,160900,1456,1457,1455,1457
NDQUSD,20040527,161000,1456,1456,1455,1455
NDQUSD,20040527,161100,1456,1457,1456,1456
NDQUSD,20040527,161200,1457,1457,1453,1456
NDQUSD,20040527,161300,1456,1456,1453,1453
NDQUSD,20040527,161400,1453,1454,1453,1454
NDQUSD,20040527,161500,1453,1454,1451,1454
NDQUSD,20040527,161600,1454,1454,1452,1452
NDQUSD,20040527,161700,1453,1454,1453,1454
NDQUSD,20040527,161800,1454,1454,1452,1452
NDQUSD,20040527,161900,1453,1454,1452,1454
NDQUSD,20040527,162000,1454,1454,1452,1452
NDQUSD,20040527,162100,1452,1454,1452,1452
NDQUSD,20040527,162200,1453,1453,1453,1453
NDQUSD,20040527,162300,1453,1453,1451,1453
NDQUSD,20040527,162400,1454,1454,1452,1452
NDQUSD,20040527,162500,1453,1453,1452,1452
NDQUSD,20040527,162600,1452,1454,1452,1454
NDQUSD,20040527,162700,1453,1454,1453,1454
NDQUSD,20040527,162800,1453,1455,1452,1455
NDQUSD,20040527,162900,1454,1454,1454,1454
NDQUSD,20040527,163000,1454,1454,1453,1453
NDQUSD,20040527,163100,1454,1454,1453,1453
NDQUSD,20040527,163200,1454,1454,1454,1454
NDQUSD,20040527,163300,1454,1455,1453,1454
NDQUSD,20040527,163400,1454,1454,1454,1454
NDQUSD,20040527,163500,1454,1455,1454,1454
NDQUSD,20040527,163600,1455,1455,1453,1453
NDQUSD,20040527,163700,1454,1455,1454,1454
NDQUSD,20040527,163800,1454,1455,1454,1454
NDQUSD,20040527,163900,1455,1456,1454,1454
NDQUSD,20040527,164000,1455,1456,1454,1454
NDQUSD,20040527,164100,1455,1456,1454,1454
NDQUSD,20040527,164200,1455,1456,1454,1454
NDQUSD,20040527,164300,1455,1456,1455,1456
NDQUSD,20040527,164400,1454,1455,1454,1455
NDQUSD,20040527,164500,1454,1455,1454,1455
NDQUSD,20040527,164600,1455,1455,1454,1455
NDQUSD,20040527,164700,1455,1455,1453,1453
NDQUSD,20040527,164800,1454,1455,1453,1453
NDQUSD,20040527,164900,1455,1455,1453,1454
NDQUSD,20040527,165000,1454,1455,1454,1455
NDQUSD,20040527,165100,1455,1455,1455,1455
NDQUSD,20040527,165200,1455,1455,1454,1455
NDQUSD,20040527,165300,1455,1455,1453,1454
NDQUSD,20040527,165400,1454,1454,1453,1453
NDQUSD,20040527,165500,1452,1453,1451,1451
NDQUSD,20040527,165600,1451,1453,1451,1453
NDQUSD,20040527,165700,1453,1453,1451,1453
NDQUSD,20040527,165800,1451,1453,1451,1451
NDQUSD,20040527,165900,1451,1451,1450,1451
NDQUSD,20040527,170000,1450,1452,1450,1450
NDQUSD,20040527,170100,1451,1451,1448,1449
NDQUSD,20040527,170200,1450,1451,1449,1451
NDQUSD,20040527,170300,1449,1451,1449,1449
NDQUSD,20040527,170400,1449,1450,1449,1450
NDQUSD,20040527,170500,1450,1451,1449,1450
NDQUSD,20040527,170600,1449,1451,1449,1451
NDQUSD,20040527,170700,1450,1452,1450,1451
NDQUSD,20040527,170800,1451,1451,1450,1451
NDQUSD,20040527,170900,1452,1452,1449,1450
NDQUSD,20040527,171000,1451,1452,1450,1450
NDQUSD,20040527,171100,1450,1452,1450,1452
NDQUSD,20040527,171200,1451,1451,1450,1450
NDQUSD,20040527,171300,1452,1452,1450,1450
NDQUSD,20040527,171400,1451,1451,1451,1451
NDQUSD,20040527,171500,1451,1451,1451,1451
NDQUSD,20040527,171600,1452,1452,1451,1451
NDQUSD,20040527,171700,1452,1452,1451,1451
NDQUSD,20040527,171800,1452,1452,1450,1451
NDQUSD,20040527,171900,1452,1452,1451,1451
NDQUSD,20040527,172000,1450,1450,1449,1449
NDQUSD,20040527,172100,1450,1451,1449,1451
NDQUSD,20040527,172200,1450,1452,1450,1452
NDQUSD,20040527,172300,1450,1451,1450,1451
NDQUSD,20040527,172400,1450,1452,1450,1451
NDQUSD,20040527,172500,1451,1451,1450,1450
NDQUSD,20040527,172600,1451,1451,1449,1451
NDQUSD,20040527,172700,1450,1450,1450,1450
NDQUSD,20040527,172800,1449,1451,1449,1449
NDQUSD,20040527,172900,1450,1450,1450,1450
NDQUSD,20040527,173000,1450,1451,1449,1450
NDQUSD,20040527,173100,1449,1451,1449,1450
NDQUSD,20040527,173200,1450,1452,1449,1450
NDQUSD,20040527,173300,1451,1453,1451,1451
NDQUSD,20040527,173400,1452,1453,1452,1453
NDQUSD,20040527,173500,1452,1454,1452,1453
NDQUSD,20040527,173600,1453,1453,1452,1452
NDQUSD,20040527,173700,1453,1453,1451,1452
NDQUSD,20040527,173800,1452,1452,1451,1452
NDQUSD,20040527,173900,1452,1452,1451,1451
NDQUSD,20040527,174000,1451,1453,1451,1453
NDQUSD,20040527,174100,1453,1454,1452,1453
NDQUSD,20040527,174200,1454,1455,1453,1453
NDQUSD,20040527,174300,1454,1454,1453,1454
NDQUSD,20040527,174400,1453,1454,1453,1453
NDQUSD,20040527,174500,1453,1455,1453,1454
NDQUSD,20040527,174600,1454,1454,1453,1453
NDQUSD,20040527,174700,1454,1454,1453,1453
NDQUSD,20040527,174800,1453,1453,1452,1453
NDQUSD,20040527,174900,1454,1454,1453,1453
NDQUSD,20040527,175000,1453,1455,1452,1452
NDQUSD,20040527,175100,1453,1454,1452,1452
NDQUSD,20040527,175200,1451,1454,1451,1454
NDQUSD,20040527,175300,1453,1454,1453,1453
NDQUSD,20040527,175400,1452,1454,1452,1454
NDQUSD,20040527,175500,1453,1454,1453,1454
NDQUSD,20040527,175600,1453,1453,1451,1451
NDQUSD,20040527,175700,1451,1452,1451,1452
NDQUSD,20040527,175800,1453,1453,1452,1452
NDQUSD,20040527,175900,1453,1453,1451,1451
NDQUSD,20040527,180000,1451,1452,1450,1452
NDQUSD,20040527,180100,1451,1451,1449,1449
NDQUSD,20040527,180200,1450,1452,1450,1451
NDQUSD,20040527,180300,1452,1453,1451,1452
NDQUSD,20040527,180400,1452,1453,1451,1453
NDQUSD,20040527,180500,1453,1453,1452,1452
NDQUSD,20040527,180600,1452,1453,1452,1452
NDQUSD,20040527,180700,1452,1453,1452,1452
NDQUSD,20040527,180800,1452,1454,1452,1454
NDQUSD,20040527,180900,1452,1455,1452,1453
NDQUSD,20040527,181000,1454,1454,1452,1454
NDQUSD,20040527,181100,1454,1455,1452,1455
NDQUSD,20040527,181200,1455,1455,1454,1455
NDQUSD,20040527,181300,1455,1455,1454,1455
NDQUSD,20040527,181400,1454,1456,1454,1456
NDQUSD,20040527,181500,1455,1456,1455,1455
NDQUSD,20040527,181600,1455,1456,1454,1454
NDQUSD,20040527,181700,1455,1456,1455,1455
NDQUSD,20040527,181800,1455,1456,1454,1455
NDQUSD,20040527,181900,1455,1456,1454,1455
NDQUSD,20040527,182000,1456,1457,1454,1457
NDQUSD,20040527,182100,1457,1457,1455,1457
NDQUSD,20040527,182200,1456,1458,1456,1457
NDQUSD,20040527,182300,1457,1458,1455,1456
NDQUSD,20040527,182400,1456,1457,1455,1457
NDQUSD,20040527,182500,1456,1456,1455,1455
NDQUSD,20040527,182600,1455,1457,1454,1455
NDQUSD,20040527,182700,1456,1457,1456,1456
NDQUSD,20040527,182800,1457,1458,1457,1457
NDQUSD,20040527,182900,1457,1458,1456,1456
NDQUSD,20040527,183000,1458,1458,1457,1457
NDQUSD,20040527,183100,1457,1459,1456,1456
NDQUSD,20040527,183200,1458,1458,1456,1457
NDQUSD,20040527,183300,1457,1458,1456,1456
NDQUSD,20040527,183400,1458,1459,1456,1458
NDQUSD,20040527,183500,1459,1459,1457,1457
NDQUSD,20040527,183600,1457,1460,1457,1459
NDQUSD,20040527,183700,1458,1458,1457,1457
NDQUSD,20040527,183800,1457,1460,1457,1460
NDQUSD,20040527,183900,1460,1460,1458,1459
NDQUSD,20040527,184000,1459,1459,1458,1458
NDQUSD,20040527,184100,1458,1459,1458,1458
NDQUSD,20040527,184200,1459,1459,1457,1458
NDQUSD,20040527,184300,1457,1458,1457,1458
NDQUSD,20040527,184400,1458,1459,1456,1459
NDQUSD,20040527,184500,1458,1458,1458,1458
NDQUSD,20040527,184600,1458,1459,1457,1458
NDQUSD,20040527,184700,1458,1459,1457,1459
NDQUSD,20040527,184800,1459,1459,1458,1458
NDQUSD,20040527,184900,1458,1459,1457,1457
NDQUSD,20040527,185000,1457,1459,1457,1459
NDQUSD,20040527,185100,1458,1459,1457,1458
NDQUSD,20040527,185200,1458,1458,1456,1456
NDQUSD,20040527,185300,1456,1461,1456,1458
NDQUSD,20040527,185400,1458,1459,1457,1457
NDQUSD,20040527,185500,1457,1458,1457,1458
NDQUSD,20040527,185600,1457,1459,1457,1459
NDQUSD,20040527,185700,1458,1459,1457,1458
NDQUSD,20040527,185800,1458,1461,1458,1459
NDQUSD,20040527,185900,1459,1461,1459,1459
NDQUSD,20040527,190000,1460,1460,1458,1459
NDQUSD,20040527,190100,1461,1461,1459,1459
NDQUSD,20040527,190200,1461,1461,1459,1459
NDQUSD,20040527,190300,1459,1460,1457,1458
NDQUSD,20040527,190400,1458,1458,1457,1457
NDQUSD,20040527,190500,1458,1458,1458,1458
NDQUSD,20040527,190600,1459,1459,1458,1458
NDQUSD,20040527,190700,1459,1459,1457,1458
NDQUSD,20040527,190800,1459,1459,1457,1457
NDQUSD,20040527,190900,1457,1458,1456,1456
NDQUSD,20040527,191000,1457,1457,1456,1456
NDQUSD,20040527,191100,1456,1457,1456,1457
NDQUSD,20040527,191200,1456,1458,1455,1458
NDQUSD,20040527,191300,1457,1457,1457,1457
NDQUSD,20040527,191400,1457,1458,1456,1458
NDQUSD,20040527,191500,1458,1458,1455,1456
NDQUSD,20040527,191600,1458,1458,1456,1456
NDQUSD,20040527,191700,1456,1457,1456,1457
NDQUSD,20040527,191800,1457,1457,1457,1457
NDQUSD,20040527,191900,1456,1458,1456,1457
NDQUSD,20040527,192000,1456,1458,1456,1457
NDQUSD,20040527,192100,1457,1458,1457,1458
NDQUSD,20040527,192200,1459,1459,1457,1458
NDQUSD,20040527,192300,1458,1458,1457,1457
NDQUSD,20040527,192400,1457,1458,1457,1457
NDQUSD,20040527,192500,1458,1458,1457,1458
NDQUSD,20040527,192600,1457,1459,1457,1458
NDQUSD,20040527,192700,1459,1460,1458,1458
NDQUSD,20040527,192800,1459,1460,1458,1458
NDQUSD,20040527,192900,1458,1459,1457,1459
NDQUSD,20040527,193000,1458,1459,1458,1459
NDQUSD,20040527,193100,1460,1460,1460,1460
NDQUSD,20040527,193200,1460,1461,1460,1460
NDQUSD,20040527,193300,1460,1462,1460,1460
NDQUSD,20040527,193400,1460,1461,1460,1461
NDQUSD,20040527,193500,1462,1463,1461,1462
NDQUSD,20040527,193600,1463,1463,1462,1462
NDQUSD,20040527,193700,1462,1462,1461,1461
NDQUSD,20040527,193800,1462,1462,1461,1462
NDQUSD,20040527,193900,1461,1462,1461,1462
NDQUSD,20040527,194000,1461,1462,1460,1461
NDQUSD,20040527,194100,1462,1463,1461,1461
NDQUSD,20040527,194200,1463,1463,1461,1463
NDQUSD,20040527,194300,1463,1464,1461,1463
NDQUSD,20040527,194400,1462,1463,1461,1463
NDQUSD,20040527,194500,1462,1464,1462,1463
NDQUSD,20040527,194600,1463,1463,1461,1463
NDQUSD,20040527,194700,1463,1463,1462,1462
NDQUSD,20040527,194800,1462,1462,1461,1461
NDQUSD,20040527,194900,1461,1462,1460,1462
NDQUSD,20040527,195000,1461,1462,1460,1462
NDQUSD,20040527,195100,1462,1462,1460,1461
NDQUSD,20040527,195200,1461,1462,1460,1460
NDQUSD,20040527,195300,1460,1462,1459,1459
NDQUSD,20040527,195400,1459,1461,1459,1460
NDQUSD,20040527,195500,1459,1460,1458,1460
NDQUSD,20040527,195600,1459,1461,1459,1461
NDQUSD,20040527,195700,1459,1460,1459,1460
NDQUSD,20040527,195800,1460,1461,1459,1461
NDQUSD,20040527,195900,1461,1462,1460,1462
NDQUSD,20040527,200000,1462,1462,1461,1461
NDQUSD,20040527,200100,1462,1462,1460,1461
NDQUSD,20040527,200200,1462,1462,1460,1461
NDQUSD,20040527,200300,1462,1462,1460,1461
NDQUSD,20040527,200400,1462,1462,1460,1462
NDQUSD,20040527,200500,1461,1462,1461,1462
NDQUSD,20040527,200600,1461,1462,1461,1461
NDQUSD,20040527,200700,1462,1462,1461,1461
NDQUSD,20040527,200800,1461,1461,1461,1461
NDQUSD,20040527,200900,1462,1462,1461,1462
NDQUSD,20040527,201000,1462,1463,1461,1462
NDQUSD,20040527,201100,1463,1464,1463,1464
NDQUSD,20040527,201200,1464,1464,1462,1464
NDQUSD,20040527,201300,1463,1465,1463,1465
NDQUSD,20040527,201400,1464,1466,1464,1465
NDQUSD,20040527,203000,1464,1465,1463,1464
NDQUSD,20040527,203100,1464,1465,1463,1463
NDQUSD,20040527,203200,1464,1465,1463,1463
NDQUSD,20040527,203300,1463,1464,1463,1464
NDQUSD,20040527,203400,1464,1465,1464,1465
NDQUSD,20040527,203500,1464,1465,1464,1465
NDQUSD,20040527,203600,1464,1467,1464,1466
NDQUSD,20040527,203700,1466,1467,1465,1467
NDQUSD,20040527,203800,1467,1468,1467,1468
NDQUSD,20040527,203900,1467,1467,1466,1466
NDQUSD,20040527,204000,1466,1467,1466,1467
NDQUSD,20040527,204100,1466,1467,1466,1467
NDQUSD,20040527,204200,1466,1467,1466,1466
NDQUSD,20040527,204300,1466,1466,1466,1466
NDQUSD,20040527,204400,1467,1467,1467,1467
NDQUSD,20040527,204600,1467,1467,1466,1466
NDQUSD,20040527,204700,1467,1467,1466,1467
NDQUSD,20040527,204800,1467,1467,1467,1467
NDQUSD,20040527,204900,1467,1467,1466,1466
NDQUSD,20040527,205000,1466,1466,1466,1466
NDQUSD,20040527,205100,1465,1467,1465,1467
NDQUSD,20040527,205200,1467,1467,1466,1467
NDQUSD,20040527,205300,1466,1467,1466,1467
NDQUSD,20040527,205400,1468,1468,1467,1468
NDQUSD,20040527,205500,1467,1468,1467,1467
NDQUSD,20040527,205600,1467,1468,1467,1468
NDQUSD,20040527,205800,1466,1468,1466,1468
NDQUSD,20040527,205900,1466,1468,1466,1468
NDQUSD,20040527,210100,1466,1467,1466,1467
NDQUSD,20040527,210200,1466,1466,1466,1466
NDQUSD,20040527,210300,1467,1467,1465,1466
NDQUSD,20040527,210400,1467,1467,1465,1466
NDQUSD,20040527,210500,1465,1466,1465,1465
NDQUSD,20040527,210600,1465,1466,1465,1466
NDQUSD,20040527,210800,1467,1467,1466,1467
NDQUSD,20040527,210900,1466,1466,1465,1466
NDQUSD,20040527,211000,1466,1466,1466,1466
NDQUSD,20040527,211200,1465,1466,1465,1465
NDQUSD,20040527,211300,1466,1466,1465,1465
NDQUSD,20040527,211500,1465,1465,1464,1464
NDQUSD,20040527,211600,1466,1466,1465,1465
NDQUSD,20040527,212200,1465,1466,1465,1466
NDQUSD,20040527,212400,1465,1466,1465,1466
NDQUSD,20040527,212600,1466,1466,1466,1466
NDQUSD,20040527,212700,1466,1466,1465,1465
NDQUSD,20040527,212800,1466,1466,1465,1465
NDQUSD,20040527,212900,1464,1466,1464,1465
NDQUSD,20040527,220000,1465,1465,1465,1465
NDQUSD,20040527,220100,1464,1465,1464,1465
NDQUSD,20040527,220200,1465,1465,1464,1464
NDQUSD,20040527,220300,1465,1465,1464,1464
NDQUSD,20040527,220400,1464,1465,1464,1465
NDQUSD,20040527,220600,1464,1464,1463,1463
NDQUSD,20040527,220700,1463,1465,1463,1465
NDQUSD,20040527,220800,1464,1465,1464,1464
NDQUSD,20040527,221400,1465,1465,1463,1464
NDQUSD,20040527,222100,1463,1464,1463,1464
NDQUSD,20040527,222300,1463,1465,1463,1463
NDQUSD,20040527,223300,1465,1465,1465,1465
NDQUSD,20040527,223500,1464,1465,1464,1464
NDQUSD,20040527,223700,1464,1465,1464,1464
NDQUSD,20040527,225100,1465,1466,1464,1466
NDQUSD,20040527,230400,1465,1465,1464,1465
NDQUSD,20040527,230500,1464,1465,1464,1465
NDQUSD,20040527,230600,1465,1466,1465,1465
NDQUSD,20040527,231600,1464,1465,1464,1464
NDQUSD,20040527,231700,1465,1465,1464,1464
NDQUSD,20040527,232200,1464,1465,1464,1465
NDQUSD,20040527,232300,1464,1464,1464,1464
NDQUSD,20040527,232400,1465,1465,1464,1464
NDQUSD,20040527,233200,1465,1466,1465,1466
NDQUSD,20040527,233300,1465,1465,1465,1465
NDQUSD,20040527,233400,1465,1466,1465,1466
NDQUSD,20040527,234200,1465,1465,1465,1465
NDQUSD,20040527,234700,1466,1466,1464,1465
NDQUSD,20040527,235200,1465,1466,1464,1466
NDQUSD,20040527,235700,1465,1465,1465,1465
NDQUSD,20040527,235900,1466,1466,1465,1466
NDQUSD,20040528,000000,1465,1466,1465,1466
