<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040528,000100,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,000200,1.2268,1.2268,1.2267,1.2267
EURUSD,20040528,000300,1.2268,1.2270,1.2268,1.2270
EURUSD,20040528,000400,1.2271,1.2271,1.2270,1.2270
EURUSD,20040528,000500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,000600,1.2271,1.2271,1.2270,1.2270
EURUSD,20040528,000700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,000800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,000900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,001000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,001100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,001200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,001300,1.2271,1.2271,1.2270,1.2271
EURUSD,20040528,001400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,001500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,001600,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,001700,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,001800,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,001900,1.2270,1.2270,1.2266,1.2266
EURUSD,20040528,002000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040528,002100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,002200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,002300,1.2265,1.2266,1.2265,1.2266
EURUSD,20040528,002400,1.2267,1.2271,1.2267,1.2270
EURUSD,20040528,002500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,002600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,002700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,002800,1.2271,1.2271,1.2270,1.2270
EURUSD,20040528,002900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,003000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,003100,1.2271,1.2271,1.2269,1.2269
EURUSD,20040528,003200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040528,003300,1.2268,1.2268,1.2267,1.2267
EURUSD,20040528,003400,1.2266,1.2269,1.2266,1.2268
EURUSD,20040528,003500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040528,003600,1.2267,1.2268,1.2265,1.2265
EURUSD,20040528,003700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,003800,1.2263,1.2263,1.2262,1.2262
EURUSD,20040528,003900,1.2263,1.2267,1.2263,1.2267
EURUSD,20040528,004000,1.2268,1.2269,1.2267,1.2269
EURUSD,20040528,004100,1.2268,1.2268,1.2266,1.2266
EURUSD,20040528,004200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,004300,1.2267,1.2268,1.2267,1.2268
EURUSD,20040528,004400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040528,004500,1.2268,1.2268,1.2267,1.2267
EURUSD,20040528,004600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,004700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040528,004800,1.2267,1.2271,1.2267,1.2271
EURUSD,20040528,004900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,005000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,005100,1.2272,1.2272,1.2271,1.2271
EURUSD,20040528,005200,1.2272,1.2272,1.2271,1.2271
EURUSD,20040528,005300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,005400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,005500,1.2271,1.2271,1.2270,1.2271
EURUSD,20040528,005600,1.2270,1.2271,1.2270,1.2271
EURUSD,20040528,005700,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,005800,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,005900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,010000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,010100,1.2270,1.2270,1.2268,1.2268
EURUSD,20040528,010200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040528,010300,1.2268,1.2268,1.2264,1.2267
EURUSD,20040528,010400,1.2266,1.2266,1.2264,1.2264
EURUSD,20040528,010500,1.2263,1.2263,1.2260,1.2261
EURUSD,20040528,010600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040528,010700,1.2261,1.2262,1.2260,1.2260
EURUSD,20040528,010800,1.2261,1.2261,1.2260,1.2261
EURUSD,20040528,010900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040528,011000,1.2262,1.2262,1.2261,1.2262
EURUSD,20040528,011100,1.2263,1.2263,1.2262,1.2262
EURUSD,20040528,011200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,011300,1.2263,1.2263,1.2262,1.2262
EURUSD,20040528,011400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,011500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,011600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,011700,1.2261,1.2263,1.2261,1.2263
EURUSD,20040528,011800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,011900,1.2264,1.2264,1.2263,1.2263
EURUSD,20040528,012000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,012100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,012200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,012300,1.2263,1.2264,1.2263,1.2264
EURUSD,20040528,012400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,012500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040528,012600,1.2263,1.2263,1.2262,1.2262
EURUSD,20040528,012700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,012800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,012900,1.2263,1.2264,1.2263,1.2264
EURUSD,20040528,013000,1.2265,1.2266,1.2264,1.2265
EURUSD,20040528,013100,1.2264,1.2264,1.2262,1.2262
EURUSD,20040528,013200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,013300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,013400,1.2264,1.2264,1.2261,1.2262
EURUSD,20040528,013500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040528,013600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,013700,1.2261,1.2263,1.2261,1.2262
EURUSD,20040528,013800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,013900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,014000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,014100,1.2263,1.2263,1.2262,1.2262
EURUSD,20040528,014200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,014300,1.2262,1.2263,1.2262,1.2263
EURUSD,20040528,014400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,014500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,014600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,014700,1.2263,1.2265,1.2263,1.2265
EURUSD,20040528,014800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,014900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,015000,1.2263,1.2264,1.2263,1.2264
EURUSD,20040528,015100,1.2264,1.2265,1.2264,1.2265
EURUSD,20040528,015200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,015300,1.2265,1.2265,1.2263,1.2263
EURUSD,20040528,015400,1.2264,1.2266,1.2264,1.2265
EURUSD,20040528,015500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,015600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,015700,1.2265,1.2265,1.2264,1.2264
EURUSD,20040528,015800,1.2263,1.2265,1.2263,1.2264
EURUSD,20040528,015900,1.2263,1.2266,1.2263,1.2265
EURUSD,20040528,020000,1.2266,1.2268,1.2266,1.2268
EURUSD,20040528,020100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040528,020200,1.2270,1.2272,1.2270,1.2272
EURUSD,20040528,020300,1.2271,1.2272,1.2270,1.2270
EURUSD,20040528,020400,1.2271,1.2272,1.2271,1.2272
EURUSD,20040528,020500,1.2272,1.2274,1.2272,1.2274
EURUSD,20040528,020600,1.2275,1.2275,1.2274,1.2274
EURUSD,20040528,020700,1.2274,1.2274,1.2274,1.2274
EURUSD,20040528,020800,1.2275,1.2275,1.2274,1.2274
EURUSD,20040528,020900,1.2275,1.2275,1.2274,1.2274
EURUSD,20040528,021000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040528,021100,1.2274,1.2275,1.2274,1.2275
EURUSD,20040528,021200,1.2274,1.2275,1.2274,1.2275
EURUSD,20040528,021300,1.2275,1.2275,1.2275,1.2275
EURUSD,20040528,021400,1.2275,1.2275,1.2275,1.2275
EURUSD,20040528,021500,1.2275,1.2275,1.2275,1.2275
EURUSD,20040528,021600,1.2276,1.2277,1.2276,1.2277
EURUSD,20040528,021700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040528,021800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040528,021900,1.2276,1.2276,1.2274,1.2274
EURUSD,20040528,022000,1.2275,1.2275,1.2273,1.2273
EURUSD,20040528,022100,1.2273,1.2273,1.2273,1.2273
EURUSD,20040528,022200,1.2273,1.2273,1.2273,1.2273
EURUSD,20040528,022300,1.2272,1.2272,1.2271,1.2271
EURUSD,20040528,022400,1.2270,1.2270,1.2267,1.2267
EURUSD,20040528,022500,1.2268,1.2270,1.2268,1.2270
EURUSD,20040528,022600,1.2269,1.2269,1.2268,1.2268
EURUSD,20040528,022700,1.2267,1.2267,1.2265,1.2265
EURUSD,20040528,022800,1.2266,1.2266,1.2265,1.2265
EURUSD,20040528,022900,1.2265,1.2266,1.2265,1.2266
EURUSD,20040528,023000,1.2267,1.2267,1.2266,1.2266
EURUSD,20040528,023100,1.2265,1.2266,1.2265,1.2266
EURUSD,20040528,023200,1.2266,1.2266,1.2265,1.2265
EURUSD,20040528,023300,1.2264,1.2265,1.2263,1.2263
EURUSD,20040528,023400,1.2262,1.2263,1.2262,1.2263
EURUSD,20040528,023500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,023600,1.2262,1.2263,1.2262,1.2263
EURUSD,20040528,023700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,023800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,023900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,024000,1.2264,1.2266,1.2264,1.2265
EURUSD,20040528,024100,1.2264,1.2265,1.2264,1.2264
EURUSD,20040528,024200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,024300,1.2265,1.2265,1.2264,1.2264
EURUSD,20040528,024400,1.2265,1.2265,1.2264,1.2264
EURUSD,20040528,024500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,024600,1.2263,1.2264,1.2263,1.2264
EURUSD,20040528,024700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,024800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,024900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,025000,1.2263,1.2264,1.2263,1.2264
EURUSD,20040528,025100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,025200,1.2264,1.2264,1.2263,1.2263
EURUSD,20040528,025300,1.2263,1.2264,1.2263,1.2264
EURUSD,20040528,025400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,025500,1.2264,1.2270,1.2264,1.2270
EURUSD,20040528,025600,1.2271,1.2271,1.2266,1.2267
EURUSD,20040528,025700,1.2266,1.2268,1.2266,1.2266
EURUSD,20040528,025800,1.2267,1.2267,1.2266,1.2267
EURUSD,20040528,025900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,030000,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,030100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040528,030200,1.2268,1.2269,1.2268,1.2269
EURUSD,20040528,030300,1.2270,1.2270,1.2268,1.2268
EURUSD,20040528,030400,1.2268,1.2269,1.2268,1.2268
EURUSD,20040528,030500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040528,030600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040528,030700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040528,030800,1.2267,1.2267,1.2264,1.2264
EURUSD,20040528,030900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,031000,1.2265,1.2265,1.2264,1.2264
EURUSD,20040528,031100,1.2263,1.2264,1.2263,1.2264
EURUSD,20040528,031200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040528,031300,1.2263,1.2264,1.2263,1.2263
EURUSD,20040528,031400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,031500,1.2263,1.2263,1.2258,1.2259
EURUSD,20040528,031600,1.2258,1.2260,1.2258,1.2260
EURUSD,20040528,031700,1.2261,1.2262,1.2261,1.2262
EURUSD,20040528,031800,1.2263,1.2264,1.2263,1.2263
EURUSD,20040528,031900,1.2264,1.2264,1.2262,1.2262
EURUSD,20040528,032000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,032100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,032200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,032300,1.2261,1.2261,1.2260,1.2260
EURUSD,20040528,032400,1.2259,1.2259,1.2258,1.2258
EURUSD,20040528,032500,1.2258,1.2258,1.2257,1.2257
EURUSD,20040528,032600,1.2258,1.2260,1.2258,1.2260
EURUSD,20040528,032700,1.2259,1.2259,1.2258,1.2258
EURUSD,20040528,032800,1.2259,1.2260,1.2259,1.2260
EURUSD,20040528,032900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,033000,1.2261,1.2261,1.2260,1.2260
EURUSD,20040528,033100,1.2260,1.2261,1.2260,1.2261
EURUSD,20040528,033200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,033300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,033400,1.2263,1.2265,1.2263,1.2265
EURUSD,20040528,033500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040528,033600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,033700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,033800,1.2263,1.2264,1.2263,1.2264
EURUSD,20040528,033900,1.2263,1.2264,1.2263,1.2263
EURUSD,20040528,034000,1.2263,1.2263,1.2262,1.2262
EURUSD,20040528,034100,1.2262,1.2262,1.2261,1.2261
EURUSD,20040528,034200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040528,034300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,034400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,034500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,034600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,034700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,034800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040528,034900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,035000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,035100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,035200,1.2262,1.2263,1.2262,1.2263
EURUSD,20040528,035300,1.2262,1.2262,1.2261,1.2261
EURUSD,20040528,035400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040528,035500,1.2262,1.2262,1.2261,1.2262
EURUSD,20040528,035600,1.2261,1.2263,1.2261,1.2263
EURUSD,20040528,035700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,035800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,035900,1.2265,1.2265,1.2263,1.2264
EURUSD,20040528,040000,1.2265,1.2265,1.2264,1.2265
EURUSD,20040528,040100,1.2264,1.2265,1.2264,1.2265
EURUSD,20040528,040200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,040300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,040400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,040500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040528,040600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,040700,1.2264,1.2265,1.2264,1.2265
EURUSD,20040528,040800,1.2264,1.2265,1.2264,1.2265
EURUSD,20040528,040900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,041000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040528,041100,1.2265,1.2266,1.2265,1.2266
EURUSD,20040528,041200,1.2267,1.2269,1.2267,1.2268
EURUSD,20040528,041300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040528,041400,1.2269,1.2271,1.2269,1.2271
EURUSD,20040528,041500,1.2272,1.2272,1.2270,1.2270
EURUSD,20040528,041600,1.2269,1.2269,1.2268,1.2269
EURUSD,20040528,041700,1.2268,1.2270,1.2267,1.2270
EURUSD,20040528,041800,1.2269,1.2270,1.2269,1.2270
EURUSD,20040528,041900,1.2269,1.2270,1.2269,1.2270
EURUSD,20040528,042000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,042100,1.2272,1.2276,1.2272,1.2276
EURUSD,20040528,042200,1.2275,1.2275,1.2273,1.2274
EURUSD,20040528,042300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040528,042400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,042500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,042600,1.2272,1.2272,1.2271,1.2271
EURUSD,20040528,042700,1.2272,1.2272,1.2271,1.2272
EURUSD,20040528,042800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,042900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,043000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,043100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,043200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,043300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,043400,1.2271,1.2271,1.2268,1.2268
EURUSD,20040528,043500,1.2267,1.2267,1.2266,1.2266
EURUSD,20040528,043600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040528,043700,1.2266,1.2266,1.2264,1.2264
EURUSD,20040528,043800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,043900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,044000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,044100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,044200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,044300,1.2263,1.2264,1.2263,1.2263
EURUSD,20040528,044400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,044500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,044600,1.2262,1.2262,1.2261,1.2261
EURUSD,20040528,044700,1.2262,1.2262,1.2261,1.2261
EURUSD,20040528,044800,1.2262,1.2262,1.2261,1.2261
EURUSD,20040528,044900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,045000,1.2260,1.2260,1.2259,1.2259
EURUSD,20040528,045100,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,045200,1.2260,1.2261,1.2260,1.2261
EURUSD,20040528,045300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,045400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,045500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,045600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,045700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,045800,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,045900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,050000,1.2260,1.2261,1.2260,1.2261
EURUSD,20040528,050100,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,050200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,050300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,050400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,050500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,050600,1.2259,1.2260,1.2259,1.2260
EURUSD,20040528,050700,1.2261,1.2261,1.2260,1.2261
EURUSD,20040528,050800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040528,050900,1.2262,1.2263,1.2262,1.2262
EURUSD,20040528,051000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,051100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,051200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,051300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,051400,1.2263,1.2264,1.2263,1.2263
EURUSD,20040528,051500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,051600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,051700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,051800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,051900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,052000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,052100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,052200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,052300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,052400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,052500,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,052600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,052700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,052800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,052900,1.2264,1.2264,1.2263,1.2264
EURUSD,20040528,053000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,053100,1.2264,1.2264,1.2263,1.2263
EURUSD,20040528,053200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,053300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,053400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,053500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,053600,1.2263,1.2264,1.2263,1.2264
EURUSD,20040528,053700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,053800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,053900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,054000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,054100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,054200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,054300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,054400,1.2265,1.2265,1.2264,1.2264
EURUSD,20040528,054500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040528,054600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,054700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,054800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,054900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,055000,1.2264,1.2264,1.2263,1.2264
EURUSD,20040528,055100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,055200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,055300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,055400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,055500,1.2263,1.2264,1.2263,1.2264
EURUSD,20040528,055600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040528,055700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040528,055800,1.2264,1.2265,1.2264,1.2265
EURUSD,20040528,055900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040528,060000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040528,060100,1.2265,1.2266,1.2265,1.2265
EURUSD,20040528,060200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,060300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,060400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040528,060500,1.2266,1.2266,1.2265,1.2265
EURUSD,20040528,060600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,060700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,060800,1.2264,1.2265,1.2264,1.2265
EURUSD,20040528,060900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,061000,1.2266,1.2266,1.2265,1.2265
EURUSD,20040528,061100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040528,061200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,061300,1.2267,1.2268,1.2267,1.2268
EURUSD,20040528,061400,1.2268,1.2268,1.2267,1.2268
EURUSD,20040528,061500,1.2267,1.2267,1.2266,1.2266
EURUSD,20040528,061600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040528,061700,1.2267,1.2267,1.2265,1.2265
EURUSD,20040528,061800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040528,061900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040528,062000,1.2266,1.2267,1.2266,1.2267
EURUSD,20040528,062100,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,062200,1.2267,1.2268,1.2267,1.2268
EURUSD,20040528,062300,1.2267,1.2268,1.2267,1.2267
EURUSD,20040528,062400,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,062500,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,062600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040528,062700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040528,062800,1.2269,1.2269,1.2268,1.2269
EURUSD,20040528,062900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040528,063000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040528,063100,1.2267,1.2267,1.2266,1.2267
EURUSD,20040528,063200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,063300,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,063400,1.2267,1.2268,1.2267,1.2267
EURUSD,20040528,063500,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,063600,1.2266,1.2267,1.2266,1.2267
EURUSD,20040528,063700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040528,063800,1.2268,1.2269,1.2268,1.2269
EURUSD,20040528,063900,1.2269,1.2269,1.2268,1.2268
EURUSD,20040528,064000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040528,064100,1.2270,1.2272,1.2270,1.2270
EURUSD,20040528,064200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,064300,1.2271,1.2271,1.2270,1.2270
EURUSD,20040528,064400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,064500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,064600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040528,064700,1.2268,1.2269,1.2268,1.2269
EURUSD,20040528,064800,1.2270,1.2272,1.2270,1.2272
EURUSD,20040528,064900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,065000,1.2271,1.2271,1.2270,1.2270
EURUSD,20040528,065100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040528,065200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,065300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,065400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040528,065500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040528,065600,1.2269,1.2270,1.2269,1.2270
EURUSD,20040528,065700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,065800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,065900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,070000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,070100,1.2270,1.2270,1.2269,1.2269
EURUSD,20040528,070200,1.2270,1.2271,1.2270,1.2271
EURUSD,20040528,070300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,070400,1.2273,1.2275,1.2273,1.2275
EURUSD,20040528,070500,1.2275,1.2275,1.2275,1.2275
EURUSD,20040528,070600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040528,070700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040528,070800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040528,070900,1.2276,1.2276,1.2275,1.2275
EURUSD,20040528,071000,1.2274,1.2274,1.2274,1.2274
EURUSD,20040528,071100,1.2273,1.2273,1.2272,1.2272
EURUSD,20040528,071200,1.2271,1.2271,1.2270,1.2271
EURUSD,20040528,071300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,071400,1.2271,1.2272,1.2271,1.2272
EURUSD,20040528,071500,1.2273,1.2273,1.2272,1.2272
EURUSD,20040528,071600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,071700,1.2271,1.2272,1.2271,1.2272
EURUSD,20040528,071800,1.2271,1.2271,1.2270,1.2270
EURUSD,20040528,071900,1.2270,1.2271,1.2270,1.2271
EURUSD,20040528,072000,1.2271,1.2273,1.2271,1.2272
EURUSD,20040528,072100,1.2273,1.2273,1.2272,1.2273
EURUSD,20040528,072200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,072300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,072400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,072500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,072600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,072700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,072800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,072900,1.2271,1.2272,1.2271,1.2272
EURUSD,20040528,073000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,073100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,073200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,073300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,073400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,073500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,073600,1.2270,1.2271,1.2270,1.2271
EURUSD,20040528,073700,1.2271,1.2272,1.2271,1.2272
EURUSD,20040528,073800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,073900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,074000,1.2271,1.2271,1.2270,1.2271
EURUSD,20040528,074100,1.2272,1.2272,1.2271,1.2271
EURUSD,20040528,074200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040528,074300,1.2272,1.2272,1.2271,1.2271
EURUSD,20040528,074400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040528,074500,1.2271,1.2272,1.2271,1.2271
EURUSD,20040528,074600,1.2270,1.2270,1.2269,1.2269
EURUSD,20040528,074700,1.2268,1.2270,1.2268,1.2270
EURUSD,20040528,074800,1.2269,1.2271,1.2269,1.2271
EURUSD,20040528,074900,1.2270,1.2271,1.2270,1.2270
EURUSD,20040528,075000,1.2270,1.2272,1.2270,1.2272
EURUSD,20040528,075100,1.2273,1.2283,1.2273,1.2282
EURUSD,20040528,075200,1.2283,1.2283,1.2282,1.2282
EURUSD,20040528,075300,1.2281,1.2281,1.2278,1.2279
EURUSD,20040528,075400,1.2278,1.2278,1.2277,1.2277
EURUSD,20040528,075500,1.2276,1.2276,1.2275,1.2275
EURUSD,20040528,075600,1.2274,1.2280,1.2274,1.2280
EURUSD,20040528,075700,1.2281,1.2286,1.2281,1.2286
EURUSD,20040528,075800,1.2285,1.2285,1.2284,1.2284
EURUSD,20040528,075900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040528,080000,1.2285,1.2287,1.2285,1.2287
EURUSD,20040528,080100,1.2288,1.2289,1.2288,1.2289
EURUSD,20040528,080200,1.2290,1.2293,1.2289,1.2292
EURUSD,20040528,080300,1.2291,1.2292,1.2291,1.2291
EURUSD,20040528,080400,1.2290,1.2290,1.2289,1.2289
EURUSD,20040528,080500,1.2288,1.2288,1.2286,1.2288
EURUSD,20040528,080600,1.2289,1.2290,1.2288,1.2288
EURUSD,20040528,080700,1.2287,1.2287,1.2285,1.2285
EURUSD,20040528,080800,1.2286,1.2286,1.2284,1.2284
EURUSD,20040528,080900,1.2283,1.2284,1.2283,1.2284
EURUSD,20040528,081000,1.2283,1.2285,1.2283,1.2285
EURUSD,20040528,081100,1.2284,1.2288,1.2284,1.2288
EURUSD,20040528,081200,1.2289,1.2289,1.2286,1.2286
EURUSD,20040528,081300,1.2285,1.2285,1.2284,1.2284
EURUSD,20040528,081400,1.2285,1.2285,1.2284,1.2284
EURUSD,20040528,081500,1.2283,1.2283,1.2279,1.2281
EURUSD,20040528,081600,1.2280,1.2283,1.2280,1.2282
EURUSD,20040528,081700,1.2281,1.2282,1.2281,1.2282
EURUSD,20040528,081800,1.2283,1.2283,1.2282,1.2282
EURUSD,20040528,081900,1.2283,1.2286,1.2283,1.2286
EURUSD,20040528,082000,1.2285,1.2285,1.2281,1.2281
EURUSD,20040528,082100,1.2280,1.2283,1.2280,1.2283
EURUSD,20040528,082200,1.2282,1.2283,1.2282,1.2283
EURUSD,20040528,082300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040528,082400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040528,082500,1.2284,1.2286,1.2284,1.2284
EURUSD,20040528,082600,1.2283,1.2284,1.2283,1.2283
EURUSD,20040528,082700,1.2282,1.2282,1.2277,1.2277
EURUSD,20040528,082800,1.2277,1.2279,1.2277,1.2278
EURUSD,20040528,082900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040528,083000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040528,083100,1.2275,1.2276,1.2275,1.2276
EURUSD,20040528,083200,1.2275,1.2275,1.2273,1.2274
EURUSD,20040528,083300,1.2275,1.2276,1.2275,1.2276
EURUSD,20040528,083400,1.2277,1.2280,1.2277,1.2280
EURUSD,20040528,083500,1.2281,1.2282,1.2281,1.2281
EURUSD,20040528,083600,1.2280,1.2280,1.2279,1.2279
EURUSD,20040528,083700,1.2278,1.2278,1.2276,1.2276
EURUSD,20040528,083800,1.2275,1.2276,1.2274,1.2275
EURUSD,20040528,083900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040528,084000,1.2276,1.2276,1.2274,1.2274
EURUSD,20040528,084100,1.2273,1.2275,1.2273,1.2275
EURUSD,20040528,084200,1.2276,1.2279,1.2276,1.2278
EURUSD,20040528,084300,1.2279,1.2280,1.2277,1.2280
EURUSD,20040528,084400,1.2279,1.2281,1.2279,1.2279
EURUSD,20040528,084500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040528,084600,1.2278,1.2278,1.2276,1.2276
EURUSD,20040528,084700,1.2275,1.2276,1.2273,1.2273
EURUSD,20040528,084800,1.2272,1.2273,1.2272,1.2273
EURUSD,20040528,084900,1.2274,1.2275,1.2274,1.2274
EURUSD,20040528,085000,1.2275,1.2276,1.2275,1.2276
EURUSD,20040528,085100,1.2277,1.2280,1.2277,1.2280
EURUSD,20040528,085200,1.2281,1.2282,1.2281,1.2282
EURUSD,20040528,085300,1.2280,1.2280,1.2279,1.2279
EURUSD,20040528,085400,1.2278,1.2278,1.2277,1.2277
EURUSD,20040528,085500,1.2278,1.2279,1.2276,1.2279
EURUSD,20040528,085600,1.2280,1.2280,1.2278,1.2279
EURUSD,20040528,085700,1.2280,1.2280,1.2279,1.2279
EURUSD,20040528,085800,1.2278,1.2278,1.2276,1.2276
EURUSD,20040528,085900,1.2277,1.2279,1.2277,1.2279
EURUSD,20040528,090000,1.2280,1.2280,1.2279,1.2279
EURUSD,20040528,090100,1.2280,1.2282,1.2280,1.2282
EURUSD,20040528,090200,1.2281,1.2282,1.2280,1.2280
EURUSD,20040528,090300,1.2279,1.2279,1.2277,1.2277
EURUSD,20040528,090400,1.2276,1.2276,1.2272,1.2272
EURUSD,20040528,090500,1.2273,1.2274,1.2272,1.2274
EURUSD,20040528,090600,1.2275,1.2276,1.2275,1.2276
EURUSD,20040528,090700,1.2277,1.2277,1.2274,1.2274
EURUSD,20040528,090800,1.2273,1.2276,1.2272,1.2276
EURUSD,20040528,090900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040528,091000,1.2275,1.2277,1.2275,1.2277
EURUSD,20040528,091100,1.2276,1.2277,1.2276,1.2276
EURUSD,20040528,091200,1.2277,1.2278,1.2276,1.2278
EURUSD,20040528,091300,1.2277,1.2277,1.2273,1.2274
EURUSD,20040528,091400,1.2275,1.2276,1.2275,1.2275
EURUSD,20040528,091500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040528,091600,1.2276,1.2276,1.2274,1.2274
EURUSD,20040528,091700,1.2273,1.2276,1.2273,1.2276
EURUSD,20040528,091800,1.2277,1.2277,1.2276,1.2276
EURUSD,20040528,091900,1.2277,1.2277,1.2276,1.2277
EURUSD,20040528,092000,1.2276,1.2276,1.2275,1.2276
EURUSD,20040528,092100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040528,092200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040528,092300,1.2277,1.2277,1.2276,1.2276
EURUSD,20040528,092400,1.2276,1.2277,1.2276,1.2277
EURUSD,20040528,092500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040528,092600,1.2276,1.2276,1.2275,1.2275
EURUSD,20040528,092700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040528,092800,1.2275,1.2276,1.2275,1.2276
EURUSD,20040528,092900,1.2275,1.2276,1.2275,1.2276
EURUSD,20040528,093000,1.2276,1.2277,1.2276,1.2276
EURUSD,20040528,093100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040528,093200,1.2275,1.2276,1.2275,1.2275
EURUSD,20040528,093300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040528,093400,1.2276,1.2276,1.2275,1.2276
EURUSD,20040528,093500,1.2277,1.2279,1.2277,1.2279
EURUSD,20040528,093600,1.2280,1.2281,1.2280,1.2281
EURUSD,20040528,093700,1.2280,1.2281,1.2279,1.2279
EURUSD,20040528,093800,1.2280,1.2280,1.2279,1.2279
EURUSD,20040528,093900,1.2280,1.2281,1.2280,1.2280
EURUSD,20040528,094000,1.2279,1.2281,1.2279,1.2280
EURUSD,20040528,094100,1.2279,1.2279,1.2276,1.2276
EURUSD,20040528,094200,1.2275,1.2275,1.2274,1.2275
EURUSD,20040528,094300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040528,094400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040528,094500,1.2276,1.2277,1.2275,1.2275
EURUSD,20040528,094600,1.2276,1.2279,1.2276,1.2279
EURUSD,20040528,094700,1.2278,1.2279,1.2278,1.2279
EURUSD,20040528,094800,1.2278,1.2278,1.2277,1.2278
EURUSD,20040528,094900,1.2279,1.2282,1.2279,1.2282
EURUSD,20040528,095000,1.2283,1.2284,1.2282,1.2284
EURUSD,20040528,095100,1.2285,1.2286,1.2284,1.2284
EURUSD,20040528,095200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040528,095300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040528,095400,1.2283,1.2283,1.2281,1.2281
EURUSD,20040528,095500,1.2282,1.2283,1.2282,1.2283
EURUSD,20040528,095600,1.2284,1.2285,1.2284,1.2284
EURUSD,20040528,095700,1.2285,1.2287,1.2285,1.2287
EURUSD,20040528,095800,1.2286,1.2286,1.2286,1.2286
EURUSD,20040528,095900,1.2286,1.2286,1.2284,1.2284
EURUSD,20040528,100000,1.2283,1.2285,1.2283,1.2284
EURUSD,20040528,100100,1.2283,1.2285,1.2283,1.2285
EURUSD,20040528,100200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040528,100300,1.2285,1.2285,1.2284,1.2284
EURUSD,20040528,100400,1.2283,1.2284,1.2280,1.2280
EURUSD,20040528,100500,1.2279,1.2280,1.2279,1.2280
EURUSD,20040528,100600,1.2281,1.2284,1.2280,1.2282
EURUSD,20040528,100700,1.2280,1.2280,1.2276,1.2276
EURUSD,20040528,100800,1.2277,1.2277,1.2276,1.2277
EURUSD,20040528,100900,1.2277,1.2277,1.2275,1.2275
EURUSD,20040528,101000,1.2276,1.2276,1.2275,1.2275
EURUSD,20040528,101100,1.2276,1.2276,1.2275,1.2276
EURUSD,20040528,101200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040528,101300,1.2278,1.2278,1.2276,1.2277
EURUSD,20040528,101400,1.2276,1.2277,1.2276,1.2277
EURUSD,20040528,101500,1.2277,1.2277,1.2276,1.2277
EURUSD,20040528,101600,1.2276,1.2277,1.2276,1.2277
EURUSD,20040528,101700,1.2278,1.2281,1.2278,1.2281
EURUSD,20040528,101800,1.2280,1.2281,1.2279,1.2279
EURUSD,20040528,101900,1.2280,1.2280,1.2279,1.2280
EURUSD,20040528,102000,1.2279,1.2279,1.2279,1.2279
EURUSD,20040528,102100,1.2279,1.2279,1.2278,1.2278
EURUSD,20040528,102200,1.2277,1.2277,1.2276,1.2276
EURUSD,20040528,102300,1.2275,1.2275,1.2272,1.2272
EURUSD,20040528,102400,1.2273,1.2276,1.2273,1.2276
EURUSD,20040528,102500,1.2275,1.2276,1.2274,1.2276
EURUSD,20040528,102600,1.2277,1.2278,1.2277,1.2278
EURUSD,20040528,102700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040528,102800,1.2279,1.2279,1.2277,1.2277
EURUSD,20040528,102900,1.2276,1.2278,1.2276,1.2278
EURUSD,20040528,103000,1.2279,1.2279,1.2278,1.2278
EURUSD,20040528,103100,1.2279,1.2279,1.2277,1.2278
EURUSD,20040528,103200,1.2279,1.2279,1.2278,1.2279
EURUSD,20040528,103300,1.2278,1.2279,1.2278,1.2279
EURUSD,20040528,103400,1.2278,1.2278,1.2277,1.2277
EURUSD,20040528,103500,1.2276,1.2277,1.2276,1.2277
EURUSD,20040528,103600,1.2276,1.2277,1.2276,1.2276
EURUSD,20040528,103700,1.2276,1.2276,1.2275,1.2275
EURUSD,20040528,103800,1.2274,1.2274,1.2273,1.2274
EURUSD,20040528,103900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040528,104000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040528,104100,1.2274,1.2274,1.2273,1.2273
EURUSD,20040528,104200,1.2273,1.2274,1.2273,1.2274
EURUSD,20040528,104300,1.2275,1.2275,1.2274,1.2274
EURUSD,20040528,104400,1.2273,1.2274,1.2273,1.2274
EURUSD,20040528,104500,1.2275,1.2275,1.2273,1.2273
EURUSD,20040528,104600,1.2274,1.2274,1.2272,1.2272
EURUSD,20040528,104700,1.2273,1.2273,1.2272,1.2272
EURUSD,20040528,104800,1.2271,1.2272,1.2270,1.2270
EURUSD,20040528,104900,1.2271,1.2272,1.2270,1.2270
EURUSD,20040528,105000,1.2269,1.2269,1.2268,1.2269
EURUSD,20040528,105100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040528,105200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040528,105300,1.2270,1.2271,1.2269,1.2271
EURUSD,20040528,105400,1.2272,1.2272,1.2270,1.2270
EURUSD,20040528,105500,1.2271,1.2272,1.2270,1.2270
EURUSD,20040528,105600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040528,105700,1.2269,1.2269,1.2268,1.2268
EURUSD,20040528,105800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040528,105900,1.2268,1.2269,1.2268,1.2268
EURUSD,20040528,110000,1.2269,1.2270,1.2269,1.2270
EURUSD,20040528,110100,1.2269,1.2269,1.2267,1.2267
EURUSD,20040528,110200,1.2266,1.2266,1.2264,1.2264
EURUSD,20040528,110300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040528,110400,1.2263,1.2263,1.2260,1.2260
EURUSD,20040528,110500,1.2260,1.2262,1.2260,1.2261
EURUSD,20040528,110600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,110700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040528,110800,1.2261,1.2262,1.2261,1.2262
EURUSD,20040528,110900,1.2261,1.2262,1.2261,1.2261
EURUSD,20040528,111000,1.2260,1.2260,1.2257,1.2257
EURUSD,20040528,111100,1.2256,1.2256,1.2254,1.2254
EURUSD,20040528,111200,1.2253,1.2254,1.2251,1.2251
EURUSD,20040528,111300,1.2252,1.2253,1.2250,1.2250
EURUSD,20040528,111400,1.2251,1.2251,1.2249,1.2251
EURUSD,20040528,111500,1.2251,1.2252,1.2251,1.2252
EURUSD,20040528,111600,1.2253,1.2254,1.2253,1.2254
EURUSD,20040528,111700,1.2255,1.2255,1.2253,1.2253
EURUSD,20040528,111800,1.2254,1.2254,1.2253,1.2254
EURUSD,20040528,111900,1.2253,1.2253,1.2251,1.2252
EURUSD,20040528,112000,1.2251,1.2251,1.2248,1.2248
EURUSD,20040528,112100,1.2249,1.2249,1.2249,1.2249
EURUSD,20040528,112200,1.2250,1.2252,1.2250,1.2252
EURUSD,20040528,112300,1.2253,1.2253,1.2251,1.2251
EURUSD,20040528,112400,1.2251,1.2252,1.2251,1.2251
EURUSD,20040528,112500,1.2252,1.2253,1.2252,1.2253
EURUSD,20040528,112600,1.2254,1.2254,1.2254,1.2254
EURUSD,20040528,112700,1.2254,1.2254,1.2252,1.2252
EURUSD,20040528,112800,1.2251,1.2255,1.2249,1.2255
EURUSD,20040528,112900,1.2256,1.2256,1.2255,1.2256
EURUSD,20040528,113000,1.2256,1.2256,1.2253,1.2253
EURUSD,20040528,113100,1.2252,1.2252,1.2252,1.2252
EURUSD,20040528,113200,1.2251,1.2251,1.2249,1.2249
EURUSD,20040528,113300,1.2248,1.2248,1.2242,1.2242
EURUSD,20040528,113400,1.2243,1.2244,1.2243,1.2244
EURUSD,20040528,113500,1.2245,1.2247,1.2245,1.2247
EURUSD,20040528,113600,1.2246,1.2247,1.2246,1.2247
EURUSD,20040528,113700,1.2248,1.2248,1.2245,1.2245
EURUSD,20040528,113800,1.2246,1.2246,1.2244,1.2245
EURUSD,20040528,113900,1.2244,1.2248,1.2244,1.2248
EURUSD,20040528,114000,1.2248,1.2248,1.2247,1.2247
EURUSD,20040528,114100,1.2246,1.2247,1.2246,1.2247
EURUSD,20040528,114200,1.2247,1.2247,1.2247,1.2247
EURUSD,20040528,114300,1.2247,1.2247,1.2247,1.2247
EURUSD,20040528,114400,1.2247,1.2247,1.2246,1.2246
EURUSD,20040528,114500,1.2247,1.2247,1.2247,1.2247
EURUSD,20040528,114600,1.2246,1.2246,1.2245,1.2245
EURUSD,20040528,114700,1.2244,1.2244,1.2242,1.2242
EURUSD,20040528,114800,1.2243,1.2245,1.2242,1.2245
EURUSD,20040528,114900,1.2246,1.2248,1.2246,1.2247
EURUSD,20040528,115000,1.2248,1.2248,1.2247,1.2247
EURUSD,20040528,115100,1.2248,1.2249,1.2248,1.2249
EURUSD,20040528,115200,1.2250,1.2251,1.2250,1.2251
EURUSD,20040528,115300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040528,115400,1.2251,1.2251,1.2251,1.2251
EURUSD,20040528,115500,1.2252,1.2252,1.2251,1.2251
EURUSD,20040528,115600,1.2251,1.2253,1.2251,1.2253
EURUSD,20040528,115700,1.2254,1.2254,1.2253,1.2254
EURUSD,20040528,115800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040528,115900,1.2255,1.2255,1.2255,1.2255
EURUSD,20040528,120000,1.2255,1.2255,1.2255,1.2255
EURUSD,20040528,120100,1.2255,1.2255,1.2254,1.2254
EURUSD,20040528,120200,1.2254,1.2254,1.2252,1.2253
EURUSD,20040528,120300,1.2254,1.2256,1.2254,1.2256
EURUSD,20040528,120400,1.2255,1.2255,1.2254,1.2254
EURUSD,20040528,120500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040528,120600,1.2254,1.2254,1.2254,1.2254
EURUSD,20040528,120700,1.2254,1.2254,1.2251,1.2253
EURUSD,20040528,120800,1.2252,1.2252,1.2251,1.2251
EURUSD,20040528,120900,1.2252,1.2252,1.2250,1.2251
EURUSD,20040528,121000,1.2252,1.2253,1.2251,1.2251
EURUSD,20040528,121100,1.2250,1.2251,1.2250,1.2251
EURUSD,20040528,121200,1.2251,1.2251,1.2251,1.2251
EURUSD,20040528,121300,1.2252,1.2252,1.2251,1.2252
EURUSD,20040528,121400,1.2252,1.2252,1.2251,1.2251
EURUSD,20040528,121500,1.2252,1.2252,1.2252,1.2252
EURUSD,20040528,121600,1.2252,1.2252,1.2251,1.2251
EURUSD,20040528,121700,1.2250,1.2250,1.2248,1.2249
EURUSD,20040528,121800,1.2248,1.2248,1.2246,1.2246
EURUSD,20040528,121900,1.2247,1.2249,1.2247,1.2249
EURUSD,20040528,122000,1.2249,1.2249,1.2248,1.2248
EURUSD,20040528,122100,1.2248,1.2249,1.2248,1.2249
EURUSD,20040528,122200,1.2249,1.2249,1.2249,1.2249
EURUSD,20040528,122300,1.2248,1.2248,1.2248,1.2248
EURUSD,20040528,122400,1.2248,1.2248,1.2248,1.2248
EURUSD,20040528,122500,1.2248,1.2248,1.2248,1.2248
EURUSD,20040528,122600,1.2248,1.2248,1.2248,1.2248
EURUSD,20040528,122700,1.2248,1.2249,1.2248,1.2249
EURUSD,20040528,122800,1.2250,1.2250,1.2249,1.2249
EURUSD,20040528,122900,1.2249,1.2249,1.2248,1.2249
EURUSD,20040528,123000,1.2248,1.2248,1.2248,1.2248
EURUSD,20040528,123100,1.2248,1.2248,1.2248,1.2248
EURUSD,20040528,123200,1.2248,1.2248,1.2248,1.2248
EURUSD,20040528,123300,1.2248,1.2248,1.2248,1.2248
EURUSD,20040528,123400,1.2248,1.2248,1.2245,1.2246
EURUSD,20040528,123500,1.2245,1.2246,1.2244,1.2246
EURUSD,20040528,123600,1.2245,1.2245,1.2244,1.2244
EURUSD,20040528,123700,1.2245,1.2245,1.2244,1.2245
EURUSD,20040528,123800,1.2244,1.2245,1.2244,1.2244
EURUSD,20040528,123900,1.2244,1.2246,1.2244,1.2246
EURUSD,20040528,124000,1.2246,1.2246,1.2246,1.2246
EURUSD,20040528,124100,1.2247,1.2247,1.2246,1.2247
EURUSD,20040528,124200,1.2247,1.2247,1.2247,1.2247
EURUSD,20040528,124300,1.2247,1.2247,1.2247,1.2247
EURUSD,20040528,124400,1.2246,1.2246,1.2244,1.2244
EURUSD,20040528,124500,1.2245,1.2247,1.2245,1.2247
EURUSD,20040528,124600,1.2248,1.2248,1.2248,1.2248
EURUSD,20040528,124700,1.2248,1.2248,1.2247,1.2247
EURUSD,20040528,124800,1.2247,1.2248,1.2247,1.2248
EURUSD,20040528,124900,1.2249,1.2249,1.2249,1.2249
EURUSD,20040528,125000,1.2248,1.2248,1.2248,1.2248
EURUSD,20040528,125100,1.2248,1.2248,1.2246,1.2246
EURUSD,20040528,125200,1.2245,1.2245,1.2244,1.2245
EURUSD,20040528,125300,1.2244,1.2246,1.2244,1.2246
EURUSD,20040528,125400,1.2247,1.2247,1.2246,1.2247
EURUSD,20040528,125500,1.2248,1.2248,1.2247,1.2248
EURUSD,20040528,125600,1.2249,1.2249,1.2249,1.2249
EURUSD,20040528,125700,1.2250,1.2250,1.2249,1.2249
EURUSD,20040528,125800,1.2250,1.2251,1.2250,1.2251
EURUSD,20040528,125900,1.2252,1.2253,1.2251,1.2251
EURUSD,20040528,130000,1.2252,1.2252,1.2249,1.2249
EURUSD,20040528,130100,1.2248,1.2248,1.2247,1.2248
EURUSD,20040528,130200,1.2247,1.2248,1.2247,1.2247
EURUSD,20040528,130300,1.2248,1.2248,1.2247,1.2247
EURUSD,20040528,130400,1.2246,1.2247,1.2246,1.2247
EURUSD,20040528,130500,1.2247,1.2251,1.2247,1.2251
EURUSD,20040528,130600,1.2250,1.2250,1.2244,1.2244
EURUSD,20040528,130700,1.2245,1.2246,1.2244,1.2246
EURUSD,20040528,130800,1.2245,1.2247,1.2244,1.2247
EURUSD,20040528,130900,1.2247,1.2247,1.2247,1.2247
EURUSD,20040528,131000,1.2247,1.2247,1.2246,1.2246
EURUSD,20040528,131100,1.2245,1.2245,1.2245,1.2245
EURUSD,20040528,131200,1.2245,1.2247,1.2245,1.2246
EURUSD,20040528,131300,1.2247,1.2247,1.2247,1.2247
EURUSD,20040528,131400,1.2246,1.2247,1.2245,1.2247
EURUSD,20040528,131500,1.2248,1.2248,1.2247,1.2248
EURUSD,20040528,131600,1.2247,1.2247,1.2244,1.2244
EURUSD,20040528,131700,1.2243,1.2243,1.2242,1.2242
EURUSD,20040528,131800,1.2243,1.2243,1.2242,1.2242
EURUSD,20040528,131900,1.2243,1.2243,1.2242,1.2242
EURUSD,20040528,132000,1.2243,1.2244,1.2242,1.2244
EURUSD,20040528,132100,1.2245,1.2247,1.2245,1.2246
EURUSD,20040528,132200,1.2245,1.2245,1.2244,1.2244
EURUSD,20040528,132300,1.2245,1.2246,1.2244,1.2245
EURUSD,20040528,132400,1.2244,1.2246,1.2244,1.2245
EURUSD,20040528,132500,1.2244,1.2245,1.2244,1.2245
EURUSD,20040528,132600,1.2246,1.2246,1.2246,1.2246
EURUSD,20040528,132700,1.2246,1.2246,1.2246,1.2246
EURUSD,20040528,132800,1.2246,1.2247,1.2246,1.2246
EURUSD,20040528,132900,1.2245,1.2245,1.2243,1.2243
EURUSD,20040528,133000,1.2242,1.2242,1.2241,1.2241
EURUSD,20040528,133100,1.2241,1.2242,1.2241,1.2242
EURUSD,20040528,133200,1.2243,1.2244,1.2242,1.2244
EURUSD,20040528,133300,1.2245,1.2245,1.2243,1.2243
EURUSD,20040528,133400,1.2244,1.2245,1.2244,1.2244
EURUSD,20040528,133500,1.2245,1.2245,1.2244,1.2244
EURUSD,20040528,133600,1.2245,1.2247,1.2245,1.2247
EURUSD,20040528,133700,1.2246,1.2247,1.2246,1.2246
EURUSD,20040528,133800,1.2245,1.2245,1.2243,1.2243
EURUSD,20040528,133900,1.2242,1.2242,1.2242,1.2242
EURUSD,20040528,134000,1.2241,1.2242,1.2240,1.2242
EURUSD,20040528,134100,1.2239,1.2240,1.2239,1.2240
EURUSD,20040528,134200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040528,134300,1.2239,1.2240,1.2239,1.2240
EURUSD,20040528,134400,1.2239,1.2241,1.2239,1.2241
EURUSD,20040528,134500,1.2242,1.2242,1.2240,1.2240
EURUSD,20040528,134600,1.2241,1.2242,1.2240,1.2241
EURUSD,20040528,134700,1.2242,1.2243,1.2242,1.2243
EURUSD,20040528,134800,1.2243,1.2243,1.2243,1.2243
EURUSD,20040528,134900,1.2243,1.2243,1.2243,1.2243
EURUSD,20040528,135000,1.2243,1.2243,1.2243,1.2243
EURUSD,20040528,135100,1.2242,1.2243,1.2242,1.2243
EURUSD,20040528,135200,1.2243,1.2244,1.2243,1.2244
EURUSD,20040528,135300,1.2244,1.2244,1.2244,1.2244
EURUSD,20040528,135400,1.2245,1.2245,1.2243,1.2244
EURUSD,20040528,135500,1.2243,1.2243,1.2242,1.2243
EURUSD,20040528,135600,1.2242,1.2242,1.2242,1.2242
EURUSD,20040528,135700,1.2240,1.2240,1.2239,1.2239
EURUSD,20040528,135800,1.2239,1.2239,1.2239,1.2239
EURUSD,20040528,135900,1.2238,1.2238,1.2238,1.2238
EURUSD,20040528,140000,1.2239,1.2239,1.2238,1.2238
EURUSD,20040528,140100,1.2237,1.2238,1.2237,1.2238
EURUSD,20040528,140200,1.2239,1.2239,1.2239,1.2239
EURUSD,20040528,140300,1.2238,1.2240,1.2238,1.2239
EURUSD,20040528,140400,1.2239,1.2240,1.2239,1.2240
EURUSD,20040528,140500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040528,140600,1.2242,1.2242,1.2240,1.2242
EURUSD,20040528,140700,1.2243,1.2244,1.2243,1.2244
EURUSD,20040528,140800,1.2245,1.2245,1.2241,1.2241
EURUSD,20040528,140900,1.2242,1.2242,1.2242,1.2242
EURUSD,20040528,141000,1.2243,1.2243,1.2240,1.2240
EURUSD,20040528,141100,1.2241,1.2242,1.2241,1.2242
EURUSD,20040528,141200,1.2242,1.2245,1.2242,1.2245
EURUSD,20040528,141300,1.2244,1.2245,1.2244,1.2244
EURUSD,20040528,141400,1.2245,1.2247,1.2245,1.2246
EURUSD,20040528,141500,1.2245,1.2245,1.2244,1.2244
EURUSD,20040528,141600,1.2245,1.2245,1.2244,1.2244
EURUSD,20040528,141700,1.2245,1.2245,1.2245,1.2245
EURUSD,20040528,141800,1.2245,1.2245,1.2243,1.2243
EURUSD,20040528,141900,1.2244,1.2244,1.2244,1.2244
EURUSD,20040528,142000,1.2245,1.2245,1.2244,1.2245
EURUSD,20040528,142100,1.2246,1.2247,1.2246,1.2246
EURUSD,20040528,142200,1.2246,1.2246,1.2246,1.2246
EURUSD,20040528,142300,1.2247,1.2247,1.2247,1.2247
EURUSD,20040528,142400,1.2247,1.2247,1.2247,1.2247
EURUSD,20040528,142500,1.2247,1.2249,1.2247,1.2249
EURUSD,20040528,142600,1.2248,1.2248,1.2248,1.2248
EURUSD,20040528,142700,1.2248,1.2251,1.2248,1.2251
EURUSD,20040528,142800,1.2250,1.2252,1.2250,1.2251
EURUSD,20040528,142900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040528,143000,1.2252,1.2254,1.2252,1.2253
EURUSD,20040528,143100,1.2252,1.2253,1.2249,1.2252
EURUSD,20040528,143200,1.2251,1.2254,1.2251,1.2254
EURUSD,20040528,143300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040528,143400,1.2255,1.2255,1.2254,1.2254
EURUSD,20040528,143500,1.2253,1.2254,1.2251,1.2251
EURUSD,20040528,143600,1.2250,1.2250,1.2250,1.2250
EURUSD,20040528,143700,1.2251,1.2251,1.2248,1.2248
EURUSD,20040528,143800,1.2247,1.2249,1.2247,1.2249
EURUSD,20040528,143900,1.2248,1.2249,1.2248,1.2249
EURUSD,20040528,144000,1.2250,1.2250,1.2250,1.2250
EURUSD,20040528,144100,1.2249,1.2251,1.2249,1.2251
EURUSD,20040528,144200,1.2252,1.2254,1.2252,1.2253
EURUSD,20040528,144300,1.2254,1.2254,1.2253,1.2254
EURUSD,20040528,144400,1.2255,1.2256,1.2255,1.2256
EURUSD,20040528,144500,1.2255,1.2256,1.2255,1.2256
EURUSD,20040528,144600,1.2255,1.2258,1.2255,1.2258
EURUSD,20040528,144700,1.2259,1.2262,1.2259,1.2262
EURUSD,20040528,144800,1.2261,1.2261,1.2260,1.2261
EURUSD,20040528,144900,1.2262,1.2265,1.2262,1.2265
EURUSD,20040528,145000,1.2266,1.2266,1.2263,1.2266
EURUSD,20040528,145100,1.2265,1.2265,1.2263,1.2265
EURUSD,20040528,145200,1.2266,1.2268,1.2266,1.2268
EURUSD,20040528,145300,1.2269,1.2269,1.2267,1.2267
EURUSD,20040528,145400,1.2267,1.2271,1.2267,1.2271
EURUSD,20040528,145500,1.2270,1.2271,1.2270,1.2270
EURUSD,20040528,145600,1.2269,1.2272,1.2269,1.2271
EURUSD,20040528,145700,1.2270,1.2270,1.2268,1.2268
EURUSD,20040528,145800,1.2267,1.2267,1.2265,1.2266
EURUSD,20040528,145900,1.2265,1.2266,1.2265,1.2265
EURUSD,20040528,150000,1.2266,1.2269,1.2265,1.2269
EURUSD,20040528,150100,1.2270,1.2270,1.2268,1.2268
EURUSD,20040528,150200,1.2267,1.2268,1.2266,1.2266
EURUSD,20040528,150300,1.2265,1.2267,1.2265,1.2266
EURUSD,20040528,150400,1.2265,1.2266,1.2263,1.2263
EURUSD,20040528,150500,1.2264,1.2264,1.2261,1.2261
EURUSD,20040528,150600,1.2262,1.2263,1.2260,1.2260
EURUSD,20040528,150700,1.2259,1.2259,1.2251,1.2251
EURUSD,20040528,150800,1.2250,1.2250,1.2244,1.2244
EURUSD,20040528,150900,1.2245,1.2245,1.2241,1.2243
EURUSD,20040528,151000,1.2244,1.2245,1.2240,1.2241
EURUSD,20040528,151100,1.2242,1.2242,1.2238,1.2239
EURUSD,20040528,151200,1.2238,1.2242,1.2238,1.2242
EURUSD,20040528,151300,1.2243,1.2247,1.2243,1.2247
EURUSD,20040528,151400,1.2248,1.2248,1.2243,1.2243
EURUSD,20040528,151500,1.2242,1.2242,1.2241,1.2242
EURUSD,20040528,151600,1.2243,1.2245,1.2243,1.2245
EURUSD,20040528,151700,1.2244,1.2245,1.2241,1.2241
EURUSD,20040528,151800,1.2240,1.2242,1.2240,1.2240
EURUSD,20040528,151900,1.2239,1.2240,1.2238,1.2240
EURUSD,20040528,152000,1.2240,1.2240,1.2239,1.2240
EURUSD,20040528,152100,1.2241,1.2242,1.2239,1.2239
EURUSD,20040528,152200,1.2238,1.2238,1.2234,1.2234
EURUSD,20040528,152300,1.2235,1.2235,1.2234,1.2234
EURUSD,20040528,152400,1.2233,1.2235,1.2232,1.2235
EURUSD,20040528,152500,1.2236,1.2236,1.2235,1.2235
EURUSD,20040528,152600,1.2236,1.2239,1.2236,1.2239
EURUSD,20040528,152700,1.2240,1.2240,1.2239,1.2239
EURUSD,20040528,152800,1.2238,1.2238,1.2234,1.2234
EURUSD,20040528,152900,1.2233,1.2233,1.2230,1.2231
EURUSD,20040528,153000,1.2231,1.2231,1.2230,1.2230
EURUSD,20040528,153100,1.2231,1.2231,1.2229,1.2229
EURUSD,20040528,153200,1.2228,1.2231,1.2228,1.2231
EURUSD,20040528,153300,1.2232,1.2232,1.2231,1.2232
EURUSD,20040528,153400,1.2233,1.2233,1.2232,1.2232
EURUSD,20040528,153500,1.2232,1.2233,1.2232,1.2233
EURUSD,20040528,153600,1.2234,1.2234,1.2230,1.2230
EURUSD,20040528,153700,1.2229,1.2229,1.2227,1.2227
EURUSD,20040528,153800,1.2226,1.2226,1.2221,1.2222
EURUSD,20040528,153900,1.2223,1.2226,1.2223,1.2225
EURUSD,20040528,154000,1.2224,1.2224,1.2222,1.2224
EURUSD,20040528,154100,1.2225,1.2226,1.2225,1.2226
EURUSD,20040528,154200,1.2227,1.2230,1.2227,1.2229
EURUSD,20040528,154300,1.2228,1.2231,1.2228,1.2231
EURUSD,20040528,154400,1.2232,1.2233,1.2232,1.2233
EURUSD,20040528,154500,1.2234,1.2235,1.2234,1.2235
EURUSD,20040528,154600,1.2236,1.2236,1.2231,1.2231
EURUSD,20040528,154700,1.2230,1.2230,1.2228,1.2228
EURUSD,20040528,154800,1.2229,1.2249,1.2229,1.2249
EURUSD,20040528,154900,1.2248,1.2250,1.2245,1.2250
EURUSD,20040528,155000,1.2251,1.2251,1.2239,1.2239
EURUSD,20040528,155100,1.2238,1.2238,1.2235,1.2236
EURUSD,20040528,155200,1.2237,1.2237,1.2236,1.2236
EURUSD,20040528,155300,1.2235,1.2236,1.2235,1.2236
EURUSD,20040528,155400,1.2237,1.2241,1.2237,1.2241
EURUSD,20040528,155500,1.2240,1.2241,1.2239,1.2240
EURUSD,20040528,155600,1.2241,1.2244,1.2241,1.2243
EURUSD,20040528,155700,1.2244,1.2245,1.2243,1.2244
EURUSD,20040528,155800,1.2245,1.2245,1.2245,1.2245
EURUSD,20040528,155900,1.2245,1.2245,1.2245,1.2245
EURUSD,20040528,160000,1.2244,1.2247,1.2244,1.2247
EURUSD,20040528,160100,1.2248,1.2248,1.2219,1.2219
EURUSD,20040528,160200,1.2218,1.2219,1.2215,1.2217
EURUSD,20040528,160300,1.2218,1.2226,1.2217,1.2226
EURUSD,20040528,160400,1.2227,1.2229,1.2227,1.2227
EURUSD,20040528,160500,1.2226,1.2227,1.2225,1.2225
EURUSD,20040528,160600,1.2226,1.2226,1.2223,1.2223
EURUSD,20040528,160700,1.2224,1.2226,1.2222,1.2222
EURUSD,20040528,160800,1.2223,1.2225,1.2222,1.2225
EURUSD,20040528,160900,1.2224,1.2224,1.2220,1.2222
EURUSD,20040528,161000,1.2223,1.2227,1.2223,1.2224
EURUSD,20040528,161100,1.2223,1.2226,1.2223,1.2226
EURUSD,20040528,161200,1.2225,1.2228,1.2225,1.2226
EURUSD,20040528,161300,1.2227,1.2230,1.2227,1.2230
EURUSD,20040528,161400,1.2229,1.2229,1.2228,1.2228
EURUSD,20040528,161500,1.2227,1.2227,1.2226,1.2226
EURUSD,20040528,161600,1.2225,1.2227,1.2225,1.2225
EURUSD,20040528,161700,1.2224,1.2224,1.2220,1.2220
EURUSD,20040528,161800,1.2219,1.2219,1.2217,1.2219
EURUSD,20040528,161900,1.2220,1.2220,1.2217,1.2217
EURUSD,20040528,162000,1.2218,1.2219,1.2215,1.2218
EURUSD,20040528,162100,1.2217,1.2218,1.2216,1.2217
EURUSD,20040528,162200,1.2218,1.2218,1.2215,1.2215
EURUSD,20040528,162300,1.2214,1.2215,1.2214,1.2215
EURUSD,20040528,162400,1.2214,1.2215,1.2213,1.2215
EURUSD,20040528,162500,1.2214,1.2216,1.2214,1.2215
EURUSD,20040528,162600,1.2215,1.2215,1.2215,1.2215
EURUSD,20040528,162700,1.2216,1.2217,1.2216,1.2216
EURUSD,20040528,162800,1.2217,1.2217,1.2216,1.2216
EURUSD,20040528,162900,1.2215,1.2215,1.2213,1.2215
EURUSD,20040528,163000,1.2214,1.2214,1.2211,1.2211
EURUSD,20040528,163100,1.2212,1.2213,1.2211,1.2212
EURUSD,20040528,163200,1.2213,1.2213,1.2212,1.2212
EURUSD,20040528,163300,1.2211,1.2212,1.2211,1.2211
EURUSD,20040528,163400,1.2212,1.2212,1.2208,1.2208
EURUSD,20040528,163500,1.2209,1.2210,1.2208,1.2209
EURUSD,20040528,163600,1.2210,1.2210,1.2209,1.2209
EURUSD,20040528,163700,1.2208,1.2208,1.2204,1.2205
EURUSD,20040528,163800,1.2204,1.2206,1.2204,1.2205
EURUSD,20040528,163900,1.2206,1.2208,1.2206,1.2208
EURUSD,20040528,164000,1.2209,1.2212,1.2209,1.2212
EURUSD,20040528,164100,1.2213,1.2215,1.2213,1.2213
EURUSD,20040528,164200,1.2212,1.2213,1.2211,1.2212
EURUSD,20040528,164300,1.2211,1.2212,1.2211,1.2212
EURUSD,20040528,164400,1.2213,1.2214,1.2212,1.2214
EURUSD,20040528,164500,1.2215,1.2215,1.2214,1.2215
EURUSD,20040528,164600,1.2215,1.2216,1.2215,1.2216
EURUSD,20040528,164700,1.2215,1.2216,1.2215,1.2216
EURUSD,20040528,164800,1.2217,1.2217,1.2215,1.2217
EURUSD,20040528,164900,1.2216,1.2216,1.2215,1.2215
EURUSD,20040528,165000,1.2216,1.2216,1.2208,1.2208
EURUSD,20040528,165100,1.2207,1.2207,1.2204,1.2204
EURUSD,20040528,165200,1.2205,1.2208,1.2205,1.2206
EURUSD,20040528,165300,1.2207,1.2211,1.2207,1.2210
EURUSD,20040528,165400,1.2209,1.2210,1.2208,1.2209
EURUSD,20040528,165500,1.2210,1.2212,1.2210,1.2212
EURUSD,20040528,165600,1.2213,1.2213,1.2213,1.2213
EURUSD,20040528,165700,1.2214,1.2215,1.2213,1.2213
EURUSD,20040528,165800,1.2212,1.2213,1.2211,1.2211
EURUSD,20040528,165900,1.2210,1.2210,1.2206,1.2208
EURUSD,20040528,170000,1.2209,1.2211,1.2209,1.2211
EURUSD,20040528,170100,1.2212,1.2212,1.2210,1.2212
EURUSD,20040528,170200,1.2213,1.2216,1.2213,1.2216
EURUSD,20040528,170300,1.2215,1.2216,1.2214,1.2216
EURUSD,20040528,170400,1.2217,1.2221,1.2217,1.2221
EURUSD,20040528,170500,1.2222,1.2227,1.2221,1.2227
EURUSD,20040528,170600,1.2226,1.2227,1.2226,1.2226
EURUSD,20040528,170700,1.2225,1.2225,1.2223,1.2225
EURUSD,20040528,170800,1.2226,1.2226,1.2225,1.2225
EURUSD,20040528,170900,1.2226,1.2227,1.2226,1.2227
EURUSD,20040528,171000,1.2226,1.2228,1.2226,1.2227
EURUSD,20040528,171100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040528,171200,1.2227,1.2227,1.2225,1.2225
EURUSD,20040528,171300,1.2224,1.2224,1.2223,1.2223
EURUSD,20040528,171400,1.2224,1.2227,1.2224,1.2227
EURUSD,20040528,171500,1.2228,1.2230,1.2227,1.2228
EURUSD,20040528,171600,1.2229,1.2230,1.2227,1.2230
EURUSD,20040528,171700,1.2229,1.2229,1.2220,1.2220
EURUSD,20040528,171800,1.2219,1.2219,1.2212,1.2212
EURUSD,20040528,171900,1.2211,1.2211,1.2209,1.2211
EURUSD,20040528,172000,1.2212,1.2213,1.2211,1.2211
EURUSD,20040528,172100,1.2210,1.2212,1.2210,1.2212
EURUSD,20040528,172200,1.2211,1.2211,1.2206,1.2207
EURUSD,20040528,172300,1.2206,1.2210,1.2206,1.2210
EURUSD,20040528,172400,1.2211,1.2212,1.2211,1.2212
EURUSD,20040528,172500,1.2211,1.2212,1.2211,1.2211
EURUSD,20040528,172600,1.2212,1.2212,1.2208,1.2208
EURUSD,20040528,172700,1.2209,1.2210,1.2208,1.2210
EURUSD,20040528,172800,1.2211,1.2213,1.2211,1.2213
EURUSD,20040528,172900,1.2212,1.2212,1.2210,1.2210
EURUSD,20040528,173000,1.2209,1.2209,1.2204,1.2204
EURUSD,20040528,173100,1.2205,1.2206,1.2205,1.2206
EURUSD,20040528,173200,1.2205,1.2206,1.2205,1.2206
EURUSD,20040528,173300,1.2207,1.2207,1.2206,1.2207
EURUSD,20040528,173400,1.2206,1.2210,1.2206,1.2210
EURUSD,20040528,173500,1.2211,1.2212,1.2211,1.2212
EURUSD,20040528,173600,1.2211,1.2211,1.2209,1.2209
EURUSD,20040528,173700,1.2210,1.2210,1.2206,1.2206
EURUSD,20040528,173800,1.2207,1.2207,1.2204,1.2204
EURUSD,20040528,173900,1.2203,1.2204,1.2202,1.2203
EURUSD,20040528,174000,1.2204,1.2205,1.2204,1.2204
EURUSD,20040528,174100,1.2203,1.2203,1.2202,1.2202
EURUSD,20040528,174200,1.2203,1.2203,1.2200,1.2200
EURUSD,20040528,174300,1.2199,1.2203,1.2199,1.2203
EURUSD,20040528,174400,1.2204,1.2208,1.2204,1.2207
EURUSD,20040528,174500,1.2208,1.2208,1.2207,1.2207
EURUSD,20040528,174600,1.2206,1.2208,1.2206,1.2208
EURUSD,20040528,174700,1.2207,1.2209,1.2207,1.2209
EURUSD,20040528,174800,1.2210,1.2210,1.2209,1.2209
EURUSD,20040528,174900,1.2210,1.2211,1.2210,1.2211
EURUSD,20040528,175000,1.2212,1.2213,1.2212,1.2213
EURUSD,20040528,175100,1.2214,1.2215,1.2214,1.2214
EURUSD,20040528,175200,1.2215,1.2216,1.2215,1.2216
EURUSD,20040528,175300,1.2216,1.2218,1.2216,1.2217
EURUSD,20040528,175400,1.2218,1.2218,1.2214,1.2214
EURUSD,20040528,175500,1.2215,1.2223,1.2215,1.2223
EURUSD,20040528,175600,1.2222,1.2223,1.2221,1.2221
EURUSD,20040528,175700,1.2220,1.2220,1.2218,1.2218
EURUSD,20040528,175800,1.2217,1.2217,1.2214,1.2214
EURUSD,20040528,175900,1.2213,1.2213,1.2211,1.2212
EURUSD,20040528,180000,1.2211,1.2214,1.2209,1.2214
EURUSD,20040528,180100,1.2213,1.2216,1.2211,1.2211
EURUSD,20040528,180200,1.2210,1.2210,1.2206,1.2208
EURUSD,20040528,180300,1.2207,1.2210,1.2207,1.2210
EURUSD,20040528,180400,1.2211,1.2213,1.2211,1.2212
EURUSD,20040528,180500,1.2213,1.2214,1.2213,1.2213
EURUSD,20040528,180600,1.2214,1.2214,1.2212,1.2212
EURUSD,20040528,180700,1.2211,1.2211,1.2210,1.2210
EURUSD,20040528,180800,1.2209,1.2209,1.2206,1.2206
EURUSD,20040528,180900,1.2205,1.2206,1.2205,1.2205
EURUSD,20040528,181000,1.2205,1.2205,1.2205,1.2205
EURUSD,20040528,181100,1.2206,1.2211,1.2206,1.2211
EURUSD,20040528,181200,1.2212,1.2212,1.2208,1.2208
EURUSD,20040528,181300,1.2207,1.2208,1.2207,1.2208
EURUSD,20040528,181400,1.2207,1.2209,1.2207,1.2209
EURUSD,20040528,181500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,181600,1.2211,1.2213,1.2211,1.2212
EURUSD,20040528,181700,1.2211,1.2211,1.2210,1.2210
EURUSD,20040528,181800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,181900,1.2211,1.2212,1.2211,1.2212
EURUSD,20040528,182000,1.2213,1.2216,1.2213,1.2216
EURUSD,20040528,182100,1.2215,1.2215,1.2213,1.2214
EURUSD,20040528,182200,1.2213,1.2213,1.2209,1.2209
EURUSD,20040528,182300,1.2208,1.2211,1.2208,1.2210
EURUSD,20040528,182400,1.2209,1.2209,1.2208,1.2209
EURUSD,20040528,182500,1.2208,1.2209,1.2208,1.2209
EURUSD,20040528,182600,1.2210,1.2210,1.2208,1.2208
EURUSD,20040528,182700,1.2207,1.2207,1.2204,1.2204
EURUSD,20040528,182800,1.2205,1.2205,1.2204,1.2204
EURUSD,20040528,182900,1.2205,1.2206,1.2204,1.2206
EURUSD,20040528,183000,1.2207,1.2211,1.2207,1.2211
EURUSD,20040528,183100,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,183200,1.2211,1.2211,1.2210,1.2211
EURUSD,20040528,183300,1.2212,1.2212,1.2211,1.2211
EURUSD,20040528,183400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,183500,1.2209,1.2209,1.2206,1.2209
EURUSD,20040528,183600,1.2210,1.2210,1.2209,1.2210
EURUSD,20040528,183700,1.2211,1.2211,1.2210,1.2210
EURUSD,20040528,183800,1.2210,1.2210,1.2209,1.2209
EURUSD,20040528,183900,1.2208,1.2209,1.2208,1.2209
EURUSD,20040528,184000,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,184100,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,184200,1.2208,1.2208,1.2207,1.2207
EURUSD,20040528,184300,1.2207,1.2207,1.2207,1.2207
EURUSD,20040528,184400,1.2206,1.2206,1.2203,1.2204
EURUSD,20040528,184500,1.2205,1.2206,1.2205,1.2206
EURUSD,20040528,184600,1.2207,1.2207,1.2206,1.2206
EURUSD,20040528,184700,1.2207,1.2208,1.2206,1.2207
EURUSD,20040528,184800,1.2208,1.2209,1.2207,1.2208
EURUSD,20040528,184900,1.2207,1.2208,1.2207,1.2207
EURUSD,20040528,185000,1.2208,1.2208,1.2207,1.2207
EURUSD,20040528,185100,1.2207,1.2207,1.2207,1.2207
EURUSD,20040528,185200,1.2207,1.2207,1.2205,1.2207
EURUSD,20040528,185300,1.2208,1.2211,1.2208,1.2211
EURUSD,20040528,185400,1.2212,1.2212,1.2211,1.2212
EURUSD,20040528,185500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040528,185600,1.2211,1.2212,1.2210,1.2212
EURUSD,20040528,185700,1.2213,1.2213,1.2213,1.2213
EURUSD,20040528,185800,1.2212,1.2212,1.2211,1.2211
EURUSD,20040528,185900,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,190000,1.2210,1.2215,1.2210,1.2214
EURUSD,20040528,190100,1.2213,1.2215,1.2213,1.2214
EURUSD,20040528,190200,1.2213,1.2213,1.2212,1.2212
EURUSD,20040528,190300,1.2211,1.2212,1.2211,1.2212
EURUSD,20040528,190400,1.2213,1.2213,1.2212,1.2212
EURUSD,20040528,190500,1.2212,1.2214,1.2212,1.2214
EURUSD,20040528,190600,1.2215,1.2215,1.2214,1.2214
EURUSD,20040528,190700,1.2215,1.2216,1.2214,1.2214
EURUSD,20040528,190800,1.2215,1.2216,1.2215,1.2216
EURUSD,20040528,190900,1.2217,1.2218,1.2217,1.2217
EURUSD,20040528,191000,1.2218,1.2218,1.2216,1.2216
EURUSD,20040528,191100,1.2216,1.2216,1.2216,1.2216
EURUSD,20040528,191200,1.2215,1.2216,1.2215,1.2216
EURUSD,20040528,191300,1.2215,1.2216,1.2214,1.2214
EURUSD,20040528,191400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040528,191500,1.2215,1.2216,1.2215,1.2215
EURUSD,20040528,191600,1.2216,1.2216,1.2215,1.2215
EURUSD,20040528,191700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040528,191800,1.2213,1.2214,1.2213,1.2213
EURUSD,20040528,191900,1.2214,1.2214,1.2213,1.2213
EURUSD,20040528,192000,1.2212,1.2213,1.2212,1.2212
EURUSD,20040528,192100,1.2211,1.2212,1.2211,1.2211
EURUSD,20040528,192200,1.2211,1.2211,1.2209,1.2209
EURUSD,20040528,192300,1.2208,1.2210,1.2208,1.2209
EURUSD,20040528,192400,1.2210,1.2210,1.2209,1.2209
EURUSD,20040528,192500,1.2210,1.2210,1.2208,1.2210
EURUSD,20040528,192600,1.2211,1.2211,1.2209,1.2211
EURUSD,20040528,192700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040528,192800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040528,192900,1.2211,1.2212,1.2210,1.2210
EURUSD,20040528,193000,1.2211,1.2211,1.2210,1.2210
EURUSD,20040528,193100,1.2210,1.2211,1.2210,1.2211
EURUSD,20040528,193200,1.2212,1.2212,1.2211,1.2212
EURUSD,20040528,193300,1.2213,1.2214,1.2213,1.2214
EURUSD,20040528,193400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040528,193500,1.2215,1.2215,1.2214,1.2215
EURUSD,20040528,193600,1.2214,1.2214,1.2214,1.2214
EURUSD,20040528,193700,1.2214,1.2214,1.2214,1.2214
EURUSD,20040528,193800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040528,193900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040528,194000,1.2215,1.2215,1.2214,1.2214
EURUSD,20040528,194100,1.2213,1.2213,1.2212,1.2212
EURUSD,20040528,194200,1.2212,1.2212,1.2212,1.2212
EURUSD,20040528,194300,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,194400,1.2211,1.2212,1.2211,1.2211
EURUSD,20040528,194500,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,194600,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,194700,1.2210,1.2211,1.2210,1.2210
EURUSD,20040528,194800,1.2211,1.2211,1.2210,1.2210
EURUSD,20040528,194900,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,195000,1.2211,1.2211,1.2209,1.2209
EURUSD,20040528,195100,1.2208,1.2209,1.2208,1.2209
EURUSD,20040528,195200,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,195300,1.2210,1.2211,1.2210,1.2211
EURUSD,20040528,195400,1.2211,1.2212,1.2211,1.2212
EURUSD,20040528,195500,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,195600,1.2211,1.2212,1.2210,1.2210
EURUSD,20040528,195700,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,195800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,195900,1.2212,1.2212,1.2210,1.2210
EURUSD,20040528,200000,1.2210,1.2210,1.2209,1.2209
EURUSD,20040528,200100,1.2208,1.2210,1.2208,1.2210
EURUSD,20040528,200200,1.2209,1.2209,1.2208,1.2208
EURUSD,20040528,200300,1.2209,1.2209,1.2207,1.2208
EURUSD,20040528,200400,1.2207,1.2207,1.2207,1.2207
EURUSD,20040528,200500,1.2206,1.2206,1.2205,1.2206
EURUSD,20040528,200600,1.2207,1.2207,1.2206,1.2206
EURUSD,20040528,200700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040528,200800,1.2208,1.2209,1.2208,1.2209
EURUSD,20040528,200900,1.2210,1.2210,1.2209,1.2209
EURUSD,20040528,201000,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,201100,1.2210,1.2212,1.2210,1.2212
EURUSD,20040528,201200,1.2211,1.2212,1.2210,1.2212
EURUSD,20040528,201300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040528,201400,1.2213,1.2213,1.2212,1.2212
EURUSD,20040528,201500,1.2212,1.2212,1.2212,1.2212
EURUSD,20040528,201600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040528,201700,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,201800,1.2210,1.2210,1.2209,1.2209
EURUSD,20040528,201900,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,202000,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,202100,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,202200,1.2211,1.2211,1.2210,1.2210
EURUSD,20040528,202300,1.2211,1.2211,1.2210,1.2211
EURUSD,20040528,202400,1.2210,1.2211,1.2210,1.2211
EURUSD,20040528,202500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,202600,1.2210,1.2210,1.2207,1.2207
EURUSD,20040528,202700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040528,202800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040528,202900,1.2207,1.2207,1.2207,1.2207
EURUSD,20040528,203000,1.2207,1.2207,1.2207,1.2207
EURUSD,20040528,203100,1.2208,1.2209,1.2207,1.2207
EURUSD,20040528,203200,1.2208,1.2209,1.2207,1.2209
EURUSD,20040528,203300,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,203400,1.2208,1.2209,1.2208,1.2208
EURUSD,20040528,203500,1.2209,1.2209,1.2208,1.2209
EURUSD,20040528,203600,1.2208,1.2209,1.2208,1.2209
EURUSD,20040528,203700,1.2208,1.2208,1.2208,1.2208
EURUSD,20040528,203800,1.2208,1.2208,1.2208,1.2208
EURUSD,20040528,203900,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,204000,1.2210,1.2211,1.2210,1.2210
EURUSD,20040528,204100,1.2209,1.2210,1.2209,1.2210
EURUSD,20040528,204200,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,204300,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,204400,1.2209,1.2211,1.2209,1.2211
EURUSD,20040528,204500,1.2210,1.2212,1.2210,1.2212
EURUSD,20040528,204600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040528,204700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040528,204800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,204900,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,205000,1.2211,1.2211,1.2210,1.2210
EURUSD,20040528,205100,1.2211,1.2211,1.2210,1.2210
EURUSD,20040528,205200,1.2209,1.2209,1.2208,1.2208
EURUSD,20040528,205300,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,205400,1.2209,1.2210,1.2209,1.2209
EURUSD,20040528,205500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,205600,1.2211,1.2212,1.2211,1.2212
EURUSD,20040528,205700,1.2211,1.2212,1.2211,1.2212
EURUSD,20040528,205800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,205900,1.2210,1.2210,1.2208,1.2208
EURUSD,20040528,210000,1.2208,1.2208,1.2208,1.2208
EURUSD,20040528,210100,1.2208,1.2208,1.2208,1.2208
EURUSD,20040528,210200,1.2208,1.2208,1.2208,1.2208
EURUSD,20040528,210300,1.2209,1.2210,1.2209,1.2210
EURUSD,20040528,210400,1.2210,1.2210,1.2208,1.2208
EURUSD,20040528,210500,1.2209,1.2210,1.2209,1.2210
EURUSD,20040528,210600,1.2209,1.2210,1.2209,1.2210
EURUSD,20040528,210700,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,210800,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,210900,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,211000,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,211100,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,211200,1.2209,1.2209,1.2208,1.2209
EURUSD,20040528,211300,1.2208,1.2209,1.2208,1.2209
EURUSD,20040528,211400,1.2210,1.2210,1.2209,1.2209
EURUSD,20040528,211500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,211600,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,211700,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,211800,1.2210,1.2210,1.2209,1.2209
EURUSD,20040528,211900,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,212000,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,212100,1.2210,1.2211,1.2210,1.2211
EURUSD,20040528,212200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,212300,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,212400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040528,212500,1.2210,1.2210,1.2209,1.2209
EURUSD,20040528,212600,1.2210,1.2210,1.2209,1.2209
EURUSD,20040528,212700,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,212800,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,212900,1.2209,1.2209,1.2208,1.2209
EURUSD,20040528,213000,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,213100,1.2208,1.2209,1.2207,1.2209
EURUSD,20040528,213200,1.2208,1.2208,1.2208,1.2208
EURUSD,20040528,213300,1.2208,1.2208,1.2207,1.2207
EURUSD,20040528,213400,1.2208,1.2208,1.2207,1.2207
EURUSD,20040528,213500,1.2207,1.2207,1.2206,1.2206
EURUSD,20040528,213600,1.2207,1.2207,1.2206,1.2207
EURUSD,20040528,213700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040528,213800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040528,213900,1.2207,1.2207,1.2207,1.2207
EURUSD,20040528,214000,1.2208,1.2208,1.2208,1.2208
EURUSD,20040528,214100,1.2209,1.2209,1.2209,1.2209
EURUSD,20040528,214200,1.2209,1.2210,1.2209,1.2210
EURUSD,20040528,214300,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,214400,1.2212,1.2212,1.2211,1.2212
EURUSD,20040528,214500,1.2213,1.2214,1.2213,1.2214
EURUSD,20040528,214600,1.2214,1.2216,1.2214,1.2216
EURUSD,20040528,214700,1.2215,1.2217,1.2215,1.2217
EURUSD,20040528,214800,1.2218,1.2219,1.2216,1.2218
EURUSD,20040528,214900,1.2217,1.2217,1.2214,1.2214
EURUSD,20040528,215000,1.2214,1.2215,1.2214,1.2215
EURUSD,20040528,215100,1.2214,1.2214,1.2212,1.2212
EURUSD,20040528,215200,1.2213,1.2213,1.2212,1.2212
EURUSD,20040528,215300,1.2212,1.2212,1.2211,1.2212
EURUSD,20040528,215400,1.2212,1.2212,1.2212,1.2212
EURUSD,20040528,215500,1.2212,1.2212,1.2211,1.2211
EURUSD,20040528,215600,1.2211,1.2211,1.2211,1.2211
EURUSD,20040528,215700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040528,215800,1.2211,1.2212,1.2211,1.2212
EURUSD,20040528,215900,1.2212,1.2212,1.2212,1.2212
EURUSD,20040528,220000,1.2212,1.2212,1.2212,1.2212
GBPUSD,20040528,000100,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040528,000200,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,000300,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040528,000400,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040528,000500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,000600,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,000700,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040528,000800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,000900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,001000,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040528,001100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040528,001200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040528,001300,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040528,001400,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040528,001500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040528,001600,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040528,001700,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040528,001800,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040528,001900,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040528,002000,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040528,002100,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040528,002300,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040528,002400,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040528,002500,1.8371,1.8373,1.8371,1.8372
GBPUSD,20040528,002600,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040528,002700,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040528,002800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,002900,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040528,003000,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,003100,1.8375,1.8375,1.8373,1.8373
GBPUSD,20040528,003200,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040528,003300,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040528,003400,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040528,003500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,003600,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040528,003700,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040528,003800,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040528,003900,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040528,004000,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040528,004100,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040528,004200,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040528,004300,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040528,004400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,004500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,004600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,004700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,004800,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040528,004900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,005000,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,005100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,005200,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040528,005300,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040528,005400,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040528,005500,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040528,005600,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040528,005700,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040528,005800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040528,005900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040528,010000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040528,010100,1.8363,1.8363,1.8360,1.8360
GBPUSD,20040528,010200,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040528,010300,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040528,010400,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040528,010500,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040528,010600,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040528,010700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040528,010800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040528,010900,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040528,011000,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040528,011100,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040528,011200,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040528,011300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040528,011400,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040528,011500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040528,011600,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040528,011700,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040528,011800,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040528,011900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040528,012000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040528,012100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040528,012200,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040528,012300,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040528,012400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040528,012500,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040528,012600,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040528,012700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040528,012800,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040528,012900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040528,013000,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040528,013100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040528,013200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040528,013300,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040528,013400,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040528,013500,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040528,013600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040528,013700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040528,013800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040528,013900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040528,014000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040528,014100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040528,014200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040528,014300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040528,014400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040528,014500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040528,014600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040528,014700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040528,014800,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040528,014900,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040528,015000,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040528,015100,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040528,015200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040528,015300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040528,015400,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040528,015500,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040528,015600,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040528,015700,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040528,015800,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040528,015900,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040528,020000,1.8371,1.8378,1.8371,1.8378
GBPUSD,20040528,020100,1.8379,1.8384,1.8378,1.8383
GBPUSD,20040528,020200,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040528,020300,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040528,020400,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,020500,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040528,020600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040528,020700,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040528,020800,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040528,020900,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040528,021000,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040528,021100,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040528,021200,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040528,021300,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040528,021400,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040528,021500,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040528,021600,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040528,021700,1.8389,1.8392,1.8389,1.8392
GBPUSD,20040528,021800,1.8391,1.8395,1.8391,1.8395
GBPUSD,20040528,021900,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040528,022000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040528,022100,1.8392,1.8392,1.8389,1.8389
GBPUSD,20040528,022200,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040528,022300,1.8387,1.8387,1.8383,1.8383
GBPUSD,20040528,022400,1.8382,1.8382,1.8379,1.8379
GBPUSD,20040528,022500,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040528,022600,1.8380,1.8380,1.8378,1.8378
GBPUSD,20040528,022700,1.8377,1.8377,1.8373,1.8374
GBPUSD,20040528,022800,1.8373,1.8378,1.8372,1.8377
GBPUSD,20040528,022900,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040528,023000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040528,023100,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040528,023200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040528,023300,1.8376,1.8376,1.8373,1.8373
GBPUSD,20040528,023400,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040528,023500,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040528,023600,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040528,023700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,023800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,023900,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040528,024000,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040528,024100,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040528,024200,1.8368,1.8368,1.8366,1.8367
GBPUSD,20040528,024300,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040528,024400,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040528,024500,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040528,024600,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040528,024700,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040528,024800,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040528,024900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040528,025000,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040528,025100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040528,025200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040528,025300,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040528,025400,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040528,025500,1.8362,1.8365,1.8362,1.8365
GBPUSD,20040528,025600,1.8366,1.8366,1.8362,1.8362
GBPUSD,20040528,025700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040528,025800,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040528,025900,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040528,030000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040528,030100,1.8363,1.8367,1.8363,1.8367
GBPUSD,20040528,030200,1.8366,1.8367,1.8365,1.8366
GBPUSD,20040528,030300,1.8367,1.8370,1.8367,1.8370
GBPUSD,20040528,030400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,030500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,030600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,030700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,030800,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040528,030900,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040528,031000,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040528,031100,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040528,031200,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040528,031300,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040528,031400,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040528,031500,1.8372,1.8372,1.8368,1.8368
GBPUSD,20040528,031600,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040528,031700,1.8369,1.8369,1.8368,1.8369
GBPUSD,20040528,031800,1.8370,1.8375,1.8370,1.8375
GBPUSD,20040528,031900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,032000,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,032100,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,032200,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,032300,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040528,032400,1.8371,1.8372,1.8370,1.8370
GBPUSD,20040528,032500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,032600,1.8372,1.8374,1.8372,1.8373
GBPUSD,20040528,032700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040528,032800,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040528,032900,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040528,033000,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040528,033100,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040528,033200,1.8374,1.8376,1.8374,1.8375
GBPUSD,20040528,033300,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040528,033400,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,033500,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040528,033600,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040528,033700,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040528,033800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,033900,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,034000,1.8375,1.8375,1.8373,1.8373
GBPUSD,20040528,034100,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040528,034200,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040528,034300,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,034400,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,034500,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,034600,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,034700,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,034800,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,034900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,035000,1.8375,1.8375,1.8372,1.8372
GBPUSD,20040528,035100,1.8371,1.8371,1.8368,1.8371
GBPUSD,20040528,035200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,035300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,035400,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040528,035500,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040528,035600,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040528,035700,1.8376,1.8380,1.8376,1.8380
GBPUSD,20040528,035800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040528,040000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040528,040100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040528,040200,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040528,040300,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040528,040400,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040528,040500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,040600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,040700,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040528,040800,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040528,040900,1.8383,1.8384,1.8382,1.8384
GBPUSD,20040528,041000,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040528,041100,1.8385,1.8387,1.8383,1.8385
GBPUSD,20040528,041200,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040528,041300,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040528,041400,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040528,041500,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040528,041600,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040528,041700,1.8388,1.8390,1.8387,1.8390
GBPUSD,20040528,041800,1.8391,1.8392,1.8390,1.8391
GBPUSD,20040528,041900,1.8392,1.8394,1.8392,1.8394
GBPUSD,20040528,042000,1.8395,1.8396,1.8394,1.8395
GBPUSD,20040528,042100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040528,042200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040528,042300,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040528,042400,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040528,042500,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040528,042600,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040528,042700,1.8390,1.8392,1.8390,1.8391
GBPUSD,20040528,042800,1.8390,1.8391,1.8389,1.8391
GBPUSD,20040528,042900,1.8390,1.8390,1.8387,1.8388
GBPUSD,20040528,043000,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040528,043100,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040528,043200,1.8388,1.8388,1.8387,1.8388
GBPUSD,20040528,043300,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040528,043400,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040528,043500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040528,043600,1.8386,1.8386,1.8384,1.8384
GBPUSD,20040528,043700,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040528,043800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,043900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,044000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,044100,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040528,044200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040528,044300,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040528,044400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,044500,1.8381,1.8381,1.8377,1.8377
GBPUSD,20040528,044600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040528,044700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040528,044800,1.8375,1.8375,1.8373,1.8373
GBPUSD,20040528,044900,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040528,045000,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040528,045100,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040528,045200,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040528,045300,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040528,045400,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040528,045500,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040528,045600,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040528,045700,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040528,045800,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040528,045900,1.8373,1.8373,1.8372,1.8373
GBPUSD,20040528,050000,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040528,050100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,050200,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,050300,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040528,050400,1.8375,1.8375,1.8373,1.8373
GBPUSD,20040528,050500,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040528,050600,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040528,050700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040528,050800,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040528,050900,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040528,051000,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040528,051100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,051200,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040528,051300,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040528,051400,1.8379,1.8379,1.8377,1.8378
GBPUSD,20040528,051500,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040528,051600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,051700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,051800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,051900,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,052000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,052100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,052200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,052300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,052400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,052500,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040528,052600,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040528,052700,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040528,052800,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040528,052900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040528,053000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040528,053100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,053200,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040528,053300,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040528,053400,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040528,053500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,053600,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,053700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,053800,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040528,053900,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040528,054000,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040528,054100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040528,054200,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040528,054300,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040528,054400,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040528,054500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040528,054600,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,054700,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,054800,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,054900,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040528,055000,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040528,055100,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040528,055200,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040528,055300,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040528,055400,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040528,055500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040528,055600,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040528,055700,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040528,055800,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040528,055900,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040528,060000,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040528,060100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,060200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,060300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,060400,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040528,060500,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040528,060700,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040528,060800,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,060900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040528,061000,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040528,061100,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040528,061200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,061300,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040528,061400,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040528,061500,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040528,061600,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040528,061700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040528,061800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,061900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,062000,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,062100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,062200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,062300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040528,062400,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040528,062500,1.8374,1.8374,1.8373,1.8373
GBPUSD,20040528,062600,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040528,062700,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040528,062800,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040528,062900,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040528,063000,1.8376,1.8379,1.8376,1.8378
GBPUSD,20040528,063100,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040528,063200,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040528,063300,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040528,063400,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040528,063500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040528,063600,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040528,063700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040528,063800,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040528,063900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040528,064000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040528,064100,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040528,064200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040528,064300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040528,064400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,064500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,064600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,064700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,064800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,064900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,065000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,065100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,065200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,065300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,065400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,065500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,065600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,065700,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040528,065800,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040528,065900,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,070000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,070100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,070200,1.8380,1.8383,1.8380,1.8383
GBPUSD,20040528,070300,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040528,070400,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,070500,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040528,070600,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040528,070700,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040528,070800,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040528,070900,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040528,071000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040528,071100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040528,071200,1.8385,1.8385,1.8384,1.8385
GBPUSD,20040528,071300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040528,071500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040528,071600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040528,071700,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040528,071800,1.8385,1.8385,1.8382,1.8383
GBPUSD,20040528,071900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,072000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,072100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,072200,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040528,072300,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040528,072400,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,072500,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,072600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,072700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,072800,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040528,072900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,073000,1.8384,1.8386,1.8384,1.8384
GBPUSD,20040528,073100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040528,073200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040528,073300,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040528,073400,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040528,073500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040528,073600,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040528,073700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,073800,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,073900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,074000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,074100,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040528,074200,1.8386,1.8390,1.8385,1.8389
GBPUSD,20040528,074300,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040528,074400,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040528,074500,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040528,074600,1.8384,1.8384,1.8380,1.8380
GBPUSD,20040528,074700,1.8381,1.8383,1.8381,1.8382
GBPUSD,20040528,074800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040528,074900,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040528,075000,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040528,075100,1.8382,1.8389,1.8382,1.8389
GBPUSD,20040528,075200,1.8390,1.8390,1.8387,1.8387
GBPUSD,20040528,075300,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040528,075400,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040528,075500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040528,075600,1.8384,1.8386,1.8383,1.8386
GBPUSD,20040528,075700,1.8387,1.8393,1.8387,1.8393
GBPUSD,20040528,075800,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040528,075900,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040528,080000,1.8391,1.8392,1.8390,1.8392
GBPUSD,20040528,080100,1.8393,1.8405,1.8393,1.8405
GBPUSD,20040528,080200,1.8404,1.8414,1.8404,1.8414
GBPUSD,20040528,080300,1.8415,1.8415,1.8413,1.8414
GBPUSD,20040528,080400,1.8413,1.8415,1.8411,1.8414
GBPUSD,20040528,080500,1.8413,1.8415,1.8413,1.8415
GBPUSD,20040528,080600,1.8414,1.8414,1.8412,1.8413
GBPUSD,20040528,080700,1.8412,1.8414,1.8411,1.8411
GBPUSD,20040528,080800,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040528,080900,1.8407,1.8407,1.8404,1.8404
GBPUSD,20040528,081000,1.8404,1.8408,1.8404,1.8407
GBPUSD,20040528,081100,1.8408,1.8416,1.8406,1.8416
GBPUSD,20040528,081200,1.8417,1.8420,1.8415,1.8416
GBPUSD,20040528,081300,1.8417,1.8418,1.8416,1.8418
GBPUSD,20040528,081400,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040528,081500,1.8414,1.8414,1.8406,1.8407
GBPUSD,20040528,081600,1.8408,1.8410,1.8408,1.8408
GBPUSD,20040528,081700,1.8409,1.8410,1.8406,1.8406
GBPUSD,20040528,081800,1.8407,1.8409,1.8407,1.8408
GBPUSD,20040528,081900,1.8407,1.8410,1.8407,1.8410
GBPUSD,20040528,082000,1.8411,1.8411,1.8408,1.8408
GBPUSD,20040528,082100,1.8407,1.8409,1.8406,1.8409
GBPUSD,20040528,082200,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040528,082300,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040528,082400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040528,082500,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040528,082600,1.8412,1.8412,1.8410,1.8411
GBPUSD,20040528,082700,1.8410,1.8410,1.8402,1.8402
GBPUSD,20040528,082800,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040528,082900,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040528,083000,1.8402,1.8403,1.8399,1.8399
GBPUSD,20040528,083100,1.8400,1.8402,1.8399,1.8401
GBPUSD,20040528,083200,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040528,083300,1.8400,1.8400,1.8397,1.8398
GBPUSD,20040528,083400,1.8399,1.8402,1.8398,1.8401
GBPUSD,20040528,083500,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040528,083600,1.8400,1.8400,1.8398,1.8398
GBPUSD,20040528,083700,1.8399,1.8399,1.8391,1.8391
GBPUSD,20040528,083800,1.8390,1.8390,1.8386,1.8386
GBPUSD,20040528,083900,1.8387,1.8389,1.8387,1.8388
GBPUSD,20040528,084000,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040528,084100,1.8388,1.8389,1.8387,1.8389
GBPUSD,20040528,084200,1.8390,1.8394,1.8390,1.8394
GBPUSD,20040528,084300,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040528,084400,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040528,084500,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040528,084600,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040528,084700,1.8391,1.8391,1.8387,1.8388
GBPUSD,20040528,084800,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040528,084900,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040528,085000,1.8387,1.8389,1.8386,1.8389
GBPUSD,20040528,085100,1.8390,1.8394,1.8390,1.8394
GBPUSD,20040528,085200,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040528,085300,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040528,085400,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040528,085500,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040528,085600,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040528,085700,1.8389,1.8390,1.8389,1.8389
GBPUSD,20040528,085800,1.8388,1.8388,1.8385,1.8385
GBPUSD,20040528,085900,1.8386,1.8389,1.8386,1.8389
GBPUSD,20040528,090000,1.8390,1.8391,1.8390,1.8390
GBPUSD,20040528,090100,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040528,090200,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040528,090300,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040528,090400,1.8386,1.8386,1.8381,1.8381
GBPUSD,20040528,090500,1.8380,1.8382,1.8378,1.8382
GBPUSD,20040528,090600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,090700,1.8380,1.8380,1.8368,1.8368
GBPUSD,20040528,090800,1.8367,1.8372,1.8367,1.8372
GBPUSD,20040528,090900,1.8373,1.8374,1.8371,1.8371
GBPUSD,20040528,091000,1.8372,1.8372,1.8370,1.8371
GBPUSD,20040528,091100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040528,091200,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040528,091300,1.8374,1.8374,1.8367,1.8368
GBPUSD,20040528,091400,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040528,091500,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040528,091600,1.8368,1.8369,1.8366,1.8367
GBPUSD,20040528,091700,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040528,091800,1.8369,1.8370,1.8368,1.8369
GBPUSD,20040528,091900,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040528,092000,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040528,092100,1.8371,1.8374,1.8371,1.8374
GBPUSD,20040528,092200,1.8373,1.8377,1.8373,1.8377
GBPUSD,20040528,092300,1.8376,1.8381,1.8376,1.8381
GBPUSD,20040528,092400,1.8380,1.8380,1.8377,1.8377
GBPUSD,20040528,092500,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040528,092600,1.8373,1.8373,1.8369,1.8369
GBPUSD,20040528,092700,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040528,092800,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040528,092900,1.8372,1.8374,1.8371,1.8374
GBPUSD,20040528,093000,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040528,093100,1.8375,1.8376,1.8373,1.8374
GBPUSD,20040528,093200,1.8373,1.8376,1.8373,1.8376
GBPUSD,20040528,093300,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040528,093400,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040528,093500,1.8377,1.8379,1.8377,1.8379
GBPUSD,20040528,093600,1.8380,1.8384,1.8380,1.8383
GBPUSD,20040528,093800,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040528,093900,1.8382,1.8382,1.8380,1.8381
GBPUSD,20040528,094000,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040528,094100,1.8383,1.8383,1.8377,1.8378
GBPUSD,20040528,094200,1.8379,1.8382,1.8379,1.8382
GBPUSD,20040528,094300,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040528,094400,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040528,094500,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040528,094600,1.8383,1.8388,1.8383,1.8387
GBPUSD,20040528,094700,1.8388,1.8390,1.8388,1.8389
GBPUSD,20040528,094800,1.8390,1.8390,1.8388,1.8389
GBPUSD,20040528,094900,1.8390,1.8391,1.8389,1.8391
GBPUSD,20040528,095000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040528,095100,1.8393,1.8394,1.8392,1.8392
GBPUSD,20040528,095200,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040528,095300,1.8390,1.8391,1.8389,1.8389
GBPUSD,20040528,095400,1.8388,1.8388,1.8386,1.8386
GBPUSD,20040528,095500,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040528,095600,1.8388,1.8390,1.8388,1.8389
GBPUSD,20040528,095700,1.8390,1.8402,1.8390,1.8402
GBPUSD,20040528,095800,1.8401,1.8401,1.8398,1.8398
GBPUSD,20040528,095900,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040528,100000,1.8397,1.8401,1.8397,1.8401
GBPUSD,20040528,100100,1.8402,1.8404,1.8402,1.8403
GBPUSD,20040528,100200,1.8404,1.8404,1.8402,1.8403
GBPUSD,20040528,100300,1.8402,1.8402,1.8399,1.8401
GBPUSD,20040528,100400,1.8400,1.8400,1.8397,1.8397
GBPUSD,20040528,100500,1.8396,1.8396,1.8393,1.8395
GBPUSD,20040528,100600,1.8396,1.8399,1.8396,1.8396
GBPUSD,20040528,100700,1.8395,1.8395,1.8389,1.8389
GBPUSD,20040528,100800,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040528,100900,1.8391,1.8392,1.8389,1.8389
GBPUSD,20040528,101000,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040528,101100,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040528,101200,1.8388,1.8389,1.8383,1.8383
GBPUSD,20040528,101300,1.8384,1.8385,1.8383,1.8384
GBPUSD,20040528,101400,1.8385,1.8385,1.8383,1.8385
GBPUSD,20040528,101500,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040528,101600,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040528,101700,1.8387,1.8391,1.8387,1.8390
GBPUSD,20040528,101800,1.8389,1.8390,1.8387,1.8387
GBPUSD,20040528,101900,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040528,102000,1.8386,1.8387,1.8384,1.8386
GBPUSD,20040528,102100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040528,102200,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040528,102300,1.8384,1.8387,1.8384,1.8384
GBPUSD,20040528,102400,1.8383,1.8384,1.8382,1.8384
GBPUSD,20040528,102500,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040528,102600,1.8385,1.8387,1.8385,1.8385
GBPUSD,20040528,102700,1.8384,1.8387,1.8384,1.8386
GBPUSD,20040528,102800,1.8385,1.8386,1.8383,1.8383
GBPUSD,20040528,102900,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040528,103000,1.8387,1.8388,1.8386,1.8388
GBPUSD,20040528,103100,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040528,103200,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040528,103300,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040528,103400,1.8391,1.8392,1.8390,1.8390
GBPUSD,20040528,103500,1.8391,1.8392,1.8391,1.8391
GBPUSD,20040528,103600,1.8392,1.8392,1.8389,1.8390
GBPUSD,20040528,103700,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040528,103800,1.8388,1.8389,1.8387,1.8388
GBPUSD,20040528,103900,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040528,104000,1.8386,1.8388,1.8386,1.8387
GBPUSD,20040528,104100,1.8388,1.8388,1.8386,1.8387
GBPUSD,20040528,104200,1.8388,1.8388,1.8385,1.8385
GBPUSD,20040528,104300,1.8384,1.8384,1.8378,1.8378
GBPUSD,20040528,104400,1.8379,1.8382,1.8378,1.8382
GBPUSD,20040528,104500,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040528,104600,1.8383,1.8383,1.8381,1.8382
GBPUSD,20040528,104700,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040528,104800,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040528,104900,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040528,105000,1.8382,1.8383,1.8380,1.8381
GBPUSD,20040528,105100,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040528,105200,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040528,105300,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040528,105400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040528,105500,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040528,105600,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040528,105700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040528,105800,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040528,105900,1.8378,1.8378,1.8374,1.8374
GBPUSD,20040528,110000,1.8373,1.8374,1.8369,1.8370
GBPUSD,20040528,110100,1.8371,1.8371,1.8365,1.8366
GBPUSD,20040528,110200,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040528,110300,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040528,110400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040528,110500,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040528,110600,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040528,110700,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040528,110800,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040528,110900,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040528,111000,1.8361,1.8362,1.8359,1.8359
GBPUSD,20040528,111100,1.8358,1.8358,1.8354,1.8355
GBPUSD,20040528,111200,1.8354,1.8355,1.8353,1.8355
GBPUSD,20040528,111300,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040528,111400,1.8352,1.8352,1.8349,1.8350
GBPUSD,20040528,111500,1.8351,1.8352,1.8351,1.8351
GBPUSD,20040528,111600,1.8352,1.8355,1.8352,1.8355
GBPUSD,20040528,111700,1.8356,1.8356,1.8350,1.8350
GBPUSD,20040528,111800,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040528,111900,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040528,112000,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040528,112100,1.8348,1.8348,1.8345,1.8347
GBPUSD,20040528,112200,1.8348,1.8352,1.8348,1.8351
GBPUSD,20040528,112300,1.8350,1.8350,1.8346,1.8347
GBPUSD,20040528,112400,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040528,112500,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040528,112600,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040528,112700,1.8349,1.8349,1.8346,1.8346
GBPUSD,20040528,112800,1.8345,1.8348,1.8345,1.8348
GBPUSD,20040528,112900,1.8349,1.8351,1.8348,1.8350
GBPUSD,20040528,113000,1.8351,1.8352,1.8346,1.8346
GBPUSD,20040528,113100,1.8345,1.8345,1.8341,1.8341
GBPUSD,20040528,113200,1.8342,1.8342,1.8335,1.8335
GBPUSD,20040528,113300,1.8334,1.8334,1.8329,1.8329
GBPUSD,20040528,113400,1.8330,1.8331,1.8328,1.8329
GBPUSD,20040528,113500,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040528,113600,1.8330,1.8332,1.8329,1.8332
GBPUSD,20040528,113700,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040528,113800,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040528,113900,1.8330,1.8335,1.8329,1.8335
GBPUSD,20040528,114000,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040528,114100,1.8334,1.8334,1.8332,1.8333
GBPUSD,20040528,114200,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040528,114300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040528,114400,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040528,114500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040528,114600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040528,114700,1.8331,1.8331,1.8327,1.8327
GBPUSD,20040528,114800,1.8328,1.8332,1.8328,1.8332
GBPUSD,20040528,114900,1.8333,1.8336,1.8333,1.8335
GBPUSD,20040528,115000,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040528,115100,1.8337,1.8339,1.8336,1.8339
GBPUSD,20040528,115200,1.8340,1.8341,1.8338,1.8339
GBPUSD,20040528,115300,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040528,115400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040528,115500,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040528,115600,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040528,115700,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040528,115800,1.8348,1.8352,1.8348,1.8351
GBPUSD,20040528,115900,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040528,120000,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040528,120100,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040528,120200,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040528,120300,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040528,120400,1.8352,1.8353,1.8351,1.8353
GBPUSD,20040528,120500,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040528,120600,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040528,120700,1.8354,1.8355,1.8353,1.8353
GBPUSD,20040528,120800,1.8352,1.8353,1.8352,1.8352
GBPUSD,20040528,120900,1.8353,1.8356,1.8352,1.8355
GBPUSD,20040528,121000,1.8354,1.8360,1.8354,1.8360
GBPUSD,20040528,121100,1.8359,1.8359,1.8356,1.8356
GBPUSD,20040528,121200,1.8355,1.8358,1.8355,1.8358
GBPUSD,20040528,121300,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040528,121400,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040528,121500,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040528,121600,1.8353,1.8353,1.8350,1.8351
GBPUSD,20040528,121700,1.8350,1.8350,1.8345,1.8346
GBPUSD,20040528,121800,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040528,121900,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040528,122000,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040528,122100,1.8346,1.8346,1.8344,1.8346
GBPUSD,20040528,122200,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040528,122300,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040528,122400,1.8349,1.8349,1.8348,1.8349
GBPUSD,20040528,122500,1.8348,1.8349,1.8347,1.8347
GBPUSD,20040528,122600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040528,122700,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040528,122800,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040528,122900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040528,123000,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040528,123100,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040528,123200,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040528,123300,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040528,123400,1.8346,1.8346,1.8343,1.8343
GBPUSD,20040528,123500,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040528,123600,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040528,123700,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040528,123800,1.8343,1.8344,1.8343,1.8343
GBPUSD,20040528,123900,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040528,124000,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040528,124100,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040528,124200,1.8345,1.8345,1.8342,1.8343
GBPUSD,20040528,124300,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040528,124400,1.8339,1.8339,1.8338,1.8339
GBPUSD,20040528,124500,1.8340,1.8345,1.8340,1.8345
GBPUSD,20040528,124600,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040528,124700,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040528,124800,1.8347,1.8353,1.8347,1.8353
GBPUSD,20040528,124900,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040528,125000,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040528,125100,1.8349,1.8349,1.8343,1.8343
GBPUSD,20040528,125200,1.8342,1.8344,1.8342,1.8344
GBPUSD,20040528,125300,1.8345,1.8346,1.8344,1.8346
GBPUSD,20040528,125400,1.8347,1.8351,1.8347,1.8351
GBPUSD,20040528,125500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040528,125600,1.8352,1.8352,1.8348,1.8349
GBPUSD,20040528,125700,1.8348,1.8350,1.8348,1.8349
GBPUSD,20040528,125800,1.8348,1.8348,1.8345,1.8345
GBPUSD,20040528,125900,1.8346,1.8347,1.8345,1.8347
GBPUSD,20040528,130000,1.8346,1.8347,1.8345,1.8345
GBPUSD,20040528,130100,1.8344,1.8344,1.8341,1.8343
GBPUSD,20040528,130200,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040528,130300,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040528,130400,1.8340,1.8342,1.8340,1.8341
GBPUSD,20040528,130500,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040528,130600,1.8341,1.8341,1.8335,1.8336
GBPUSD,20040528,130700,1.8335,1.8335,1.8332,1.8332
GBPUSD,20040528,130800,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040528,130900,1.8334,1.8337,1.8334,1.8337
GBPUSD,20040528,131000,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040528,131100,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040528,131200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040528,131300,1.8336,1.8337,1.8335,1.8337
GBPUSD,20040528,131400,1.8338,1.8338,1.8337,1.8338
GBPUSD,20040528,131500,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040528,131600,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040528,131700,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040528,131800,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040528,131900,1.8335,1.8340,1.8335,1.8340
GBPUSD,20040528,132000,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040528,132100,1.8340,1.8342,1.8340,1.8341
GBPUSD,20040528,132200,1.8343,1.8348,1.8343,1.8348
GBPUSD,20040528,132300,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040528,132400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040528,132500,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040528,132600,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040528,132700,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040528,132800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040528,132900,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040528,133000,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040528,133100,1.8342,1.8344,1.8342,1.8344
GBPUSD,20040528,133200,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040528,133300,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040528,133400,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040528,133500,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040528,133600,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040528,133700,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040528,133800,1.8346,1.8346,1.8343,1.8343
GBPUSD,20040528,133900,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040528,134000,1.8340,1.8340,1.8338,1.8339
GBPUSD,20040528,134100,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040528,134200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040528,134300,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040528,134400,1.8342,1.8343,1.8341,1.8343
GBPUSD,20040528,134500,1.8344,1.8346,1.8344,1.8345
GBPUSD,20040528,134600,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040528,134700,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040528,134800,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040528,134900,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040528,135000,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040528,135100,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040528,135200,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040528,135300,1.8350,1.8351,1.8349,1.8350
GBPUSD,20040528,135400,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040528,135500,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040528,135600,1.8346,1.8348,1.8343,1.8343
GBPUSD,20040528,135700,1.8344,1.8345,1.8343,1.8343
GBPUSD,20040528,135800,1.8344,1.8344,1.8340,1.8340
GBPUSD,20040528,135900,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040528,140000,1.8340,1.8342,1.8340,1.8341
GBPUSD,20040528,140100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040528,140200,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040528,140300,1.8346,1.8347,1.8345,1.8345
GBPUSD,20040528,140400,1.8346,1.8346,1.8344,1.8346
GBPUSD,20040528,140500,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040528,140600,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040528,140700,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040528,140800,1.8351,1.8352,1.8348,1.8348
GBPUSD,20040528,140900,1.8347,1.8350,1.8346,1.8350
GBPUSD,20040528,141000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040528,141100,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040528,141200,1.8349,1.8352,1.8349,1.8351
GBPUSD,20040528,141300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040528,141400,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040528,141500,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040528,141600,1.8352,1.8352,1.8346,1.8346
GBPUSD,20040528,141700,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040528,141800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040528,141900,1.8348,1.8349,1.8348,1.8348
GBPUSD,20040528,142000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040528,142100,1.8352,1.8353,1.8351,1.8352
GBPUSD,20040528,142200,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040528,142300,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040528,142400,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040528,142500,1.8353,1.8353,1.8351,1.8352
GBPUSD,20040528,142600,1.8351,1.8352,1.8350,1.8350
GBPUSD,20040528,142700,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040528,142800,1.8351,1.8355,1.8351,1.8355
GBPUSD,20040528,142900,1.8354,1.8360,1.8354,1.8360
GBPUSD,20040528,143000,1.8361,1.8366,1.8361,1.8365
GBPUSD,20040528,143100,1.8364,1.8364,1.8359,1.8361
GBPUSD,20040528,143200,1.8360,1.8360,1.8358,1.8360
GBPUSD,20040528,143300,1.8361,1.8361,1.8360,1.8361
GBPUSD,20040528,143400,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040528,143500,1.8359,1.8359,1.8354,1.8354
GBPUSD,20040528,143600,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040528,143700,1.8353,1.8353,1.8348,1.8348
GBPUSD,20040528,143800,1.8347,1.8348,1.8345,1.8348
GBPUSD,20040528,143900,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040528,144000,1.8348,1.8349,1.8348,1.8348
GBPUSD,20040528,144100,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040528,144200,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040528,144300,1.8352,1.8356,1.8352,1.8356
GBPUSD,20040528,144400,1.8355,1.8359,1.8355,1.8357
GBPUSD,20040528,144500,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040528,144600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040528,144700,1.8358,1.8365,1.8358,1.8365
GBPUSD,20040528,144800,1.8364,1.8366,1.8364,1.8364
GBPUSD,20040528,144900,1.8365,1.8368,1.8365,1.8368
GBPUSD,20040528,145000,1.8369,1.8372,1.8369,1.8370
GBPUSD,20040528,145100,1.8371,1.8371,1.8367,1.8368
GBPUSD,20040528,145200,1.8369,1.8376,1.8369,1.8376
GBPUSD,20040528,145300,1.8377,1.8381,1.8376,1.8381
GBPUSD,20040528,145400,1.8380,1.8386,1.8380,1.8385
GBPUSD,20040528,145500,1.8386,1.8386,1.8382,1.8383
GBPUSD,20040528,145600,1.8382,1.8388,1.8382,1.8388
GBPUSD,20040528,145700,1.8387,1.8387,1.8382,1.8382
GBPUSD,20040528,145800,1.8381,1.8382,1.8380,1.8380
GBPUSD,20040528,145900,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040528,150000,1.8382,1.8388,1.8382,1.8388
GBPUSD,20040528,150100,1.8389,1.8389,1.8386,1.8386
GBPUSD,20040528,150200,1.8387,1.8387,1.8384,1.8384
GBPUSD,20040528,150300,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040528,150400,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040528,150500,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040528,150600,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040528,150700,1.8380,1.8380,1.8376,1.8376
GBPUSD,20040528,150800,1.8375,1.8375,1.8369,1.8369
GBPUSD,20040528,150900,1.8370,1.8370,1.8365,1.8366
GBPUSD,20040528,151000,1.8367,1.8368,1.8363,1.8364
GBPUSD,20040528,151100,1.8365,1.8365,1.8361,1.8362
GBPUSD,20040528,151200,1.8363,1.8372,1.8363,1.8372
GBPUSD,20040528,151300,1.8373,1.8378,1.8373,1.8378
GBPUSD,20040528,151400,1.8377,1.8378,1.8370,1.8370
GBPUSD,20040528,151500,1.8369,1.8369,1.8365,1.8366
GBPUSD,20040528,151600,1.8367,1.8372,1.8367,1.8372
GBPUSD,20040528,151700,1.8371,1.8371,1.8368,1.8369
GBPUSD,20040528,151800,1.8370,1.8371,1.8367,1.8367
GBPUSD,20040528,151900,1.8366,1.8368,1.8365,1.8367
GBPUSD,20040528,152000,1.8367,1.8368,1.8367,1.8367
GBPUSD,20040528,152100,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040528,152200,1.8367,1.8368,1.8364,1.8364
GBPUSD,20040528,152300,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040528,152400,1.8362,1.8362,1.8360,1.8361
GBPUSD,20040528,152500,1.8360,1.8362,1.8360,1.8361
GBPUSD,20040528,152600,1.8362,1.8365,1.8362,1.8365
GBPUSD,20040528,152700,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040528,152800,1.8367,1.8367,1.8359,1.8359
GBPUSD,20040528,152900,1.8358,1.8358,1.8354,1.8355
GBPUSD,20040528,153000,1.8356,1.8357,1.8353,1.8353
GBPUSD,20040528,153100,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040528,153200,1.8352,1.8355,1.8352,1.8355
GBPUSD,20040528,153300,1.8354,1.8354,1.8350,1.8351
GBPUSD,20040528,153400,1.8350,1.8353,1.8350,1.8352
GBPUSD,20040528,153500,1.8351,1.8353,1.8350,1.8353
GBPUSD,20040528,153600,1.8354,1.8355,1.8352,1.8352
GBPUSD,20040528,153700,1.8351,1.8351,1.8346,1.8346
GBPUSD,20040528,153800,1.8345,1.8345,1.8339,1.8339
GBPUSD,20040528,153900,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040528,154000,1.8344,1.8344,1.8342,1.8343
GBPUSD,20040528,154100,1.8344,1.8348,1.8344,1.8348
GBPUSD,20040528,154200,1.8349,1.8352,1.8349,1.8350
GBPUSD,20040528,154300,1.8349,1.8355,1.8348,1.8355
GBPUSD,20040528,154400,1.8356,1.8360,1.8356,1.8360
GBPUSD,20040528,154500,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040528,154600,1.8365,1.8365,1.8361,1.8361
GBPUSD,20040528,154700,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040528,154800,1.8360,1.8383,1.8359,1.8383
GBPUSD,20040528,154900,1.8382,1.8385,1.8378,1.8384
GBPUSD,20040528,155000,1.8383,1.8383,1.8370,1.8370
GBPUSD,20040528,155100,1.8369,1.8369,1.8364,1.8368
GBPUSD,20040528,155200,1.8369,1.8369,1.8365,1.8365
GBPUSD,20040528,155300,1.8364,1.8364,1.8362,1.8363
GBPUSD,20040528,155400,1.8364,1.8368,1.8364,1.8368
GBPUSD,20040528,155500,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040528,155600,1.8371,1.8372,1.8370,1.8372
GBPUSD,20040528,155700,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040528,155800,1.8374,1.8377,1.8374,1.8377
GBPUSD,20040528,155900,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040528,160000,1.8375,1.8377,1.8375,1.8377
GBPUSD,20040528,160100,1.8378,1.8378,1.8341,1.8341
GBPUSD,20040528,160200,1.8340,1.8345,1.8340,1.8344
GBPUSD,20040528,160300,1.8343,1.8351,1.8343,1.8351
GBPUSD,20040528,160400,1.8350,1.8353,1.8349,1.8351
GBPUSD,20040528,160500,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040528,160600,1.8353,1.8355,1.8352,1.8355
GBPUSD,20040528,160700,1.8354,1.8354,1.8350,1.8352
GBPUSD,20040528,160800,1.8351,1.8357,1.8350,1.8357
GBPUSD,20040528,160900,1.8356,1.8357,1.8355,1.8356
GBPUSD,20040528,161000,1.8357,1.8363,1.8357,1.8362
GBPUSD,20040528,161100,1.8361,1.8362,1.8359,1.8359
GBPUSD,20040528,161200,1.8358,1.8361,1.8357,1.8359
GBPUSD,20040528,161300,1.8358,1.8361,1.8357,1.8360
GBPUSD,20040528,161400,1.8358,1.8360,1.8357,1.8357
GBPUSD,20040528,161500,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040528,161600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040528,161700,1.8356,1.8356,1.8347,1.8347
GBPUSD,20040528,161800,1.8346,1.8346,1.8341,1.8344
GBPUSD,20040528,161900,1.8343,1.8344,1.8340,1.8340
GBPUSD,20040528,162000,1.8341,1.8341,1.8339,1.8340
GBPUSD,20040528,162100,1.8339,1.8341,1.8338,1.8340
GBPUSD,20040528,162200,1.8339,1.8346,1.8339,1.8343
GBPUSD,20040528,162300,1.8344,1.8344,1.8341,1.8343
GBPUSD,20040528,162400,1.8344,1.8344,1.8341,1.8341
GBPUSD,20040528,162500,1.8342,1.8348,1.8342,1.8348
GBPUSD,20040528,162600,1.8350,1.8350,1.8346,1.8346
GBPUSD,20040528,162700,1.8347,1.8350,1.8347,1.8349
GBPUSD,20040528,162800,1.8348,1.8350,1.8348,1.8348
GBPUSD,20040528,162900,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040528,163000,1.8350,1.8350,1.8345,1.8346
GBPUSD,20040528,163100,1.8345,1.8345,1.8343,1.8344
GBPUSD,20040528,163200,1.8345,1.8345,1.8344,1.8345
GBPUSD,20040528,163300,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040528,163400,1.8346,1.8348,1.8343,1.8343
GBPUSD,20040528,163500,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040528,163600,1.8344,1.8345,1.8344,1.8344
GBPUSD,20040528,163700,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040528,163800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040528,163900,1.8344,1.8348,1.8344,1.8348
GBPUSD,20040528,164000,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040528,164100,1.8349,1.8353,1.8349,1.8353
GBPUSD,20040528,164200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040528,164300,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040528,164400,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040528,164500,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040528,164600,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040528,164700,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040528,164800,1.8347,1.8349,1.8347,1.8348
GBPUSD,20040528,164900,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040528,165000,1.8351,1.8352,1.8345,1.8345
GBPUSD,20040528,165100,1.8344,1.8347,1.8340,1.8345
GBPUSD,20040528,165200,1.8344,1.8347,1.8344,1.8346
GBPUSD,20040528,165300,1.8345,1.8348,1.8345,1.8345
GBPUSD,20040528,165400,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040528,165500,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040528,165600,1.8345,1.8345,1.8342,1.8343
GBPUSD,20040528,165700,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040528,165800,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040528,165900,1.8337,1.8337,1.8332,1.8334
GBPUSD,20040528,170000,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040528,170100,1.8333,1.8333,1.8329,1.8331
GBPUSD,20040528,170200,1.8332,1.8335,1.8332,1.8335
GBPUSD,20040528,170300,1.8336,1.8337,1.8334,1.8334
GBPUSD,20040528,170400,1.8333,1.8340,1.8333,1.8340
GBPUSD,20040528,170500,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040528,170600,1.8342,1.8344,1.8342,1.8343
GBPUSD,20040528,170700,1.8342,1.8342,1.8339,1.8340
GBPUSD,20040528,170800,1.8341,1.8345,1.8341,1.8344
GBPUSD,20040528,170900,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040528,171000,1.8344,1.8344,1.8340,1.8342
GBPUSD,20040528,171100,1.8341,1.8341,1.8336,1.8336
GBPUSD,20040528,171200,1.8337,1.8339,1.8336,1.8336
GBPUSD,20040528,171300,1.8335,1.8335,1.8329,1.8329
GBPUSD,20040528,171400,1.8331,1.8333,1.8330,1.8333
GBPUSD,20040528,171500,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040528,171600,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040528,171700,1.8337,1.8337,1.8333,1.8333
GBPUSD,20040528,171800,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040528,171900,1.8331,1.8331,1.8325,1.8325
GBPUSD,20040528,172000,1.8326,1.8330,1.8326,1.8329
GBPUSD,20040528,172100,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040528,172200,1.8326,1.8326,1.8312,1.8312
GBPUSD,20040528,172300,1.8311,1.8316,1.8311,1.8316
GBPUSD,20040528,172400,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040528,172500,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040528,172600,1.8319,1.8319,1.8313,1.8313
GBPUSD,20040528,172700,1.8314,1.8317,1.8313,1.8317
GBPUSD,20040528,172800,1.8318,1.8329,1.8318,1.8328
GBPUSD,20040528,172900,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040528,173000,1.8326,1.8326,1.8321,1.8321
GBPUSD,20040528,173100,1.8320,1.8320,1.8315,1.8315
GBPUSD,20040528,173200,1.8316,1.8317,1.8315,1.8317
GBPUSD,20040528,173300,1.8316,1.8321,1.8316,1.8320
GBPUSD,20040528,173400,1.8319,1.8322,1.8319,1.8322
GBPUSD,20040528,173500,1.8323,1.8326,1.8323,1.8326
GBPUSD,20040528,173600,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040528,173700,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040528,173800,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040528,173900,1.8323,1.8324,1.8321,1.8321
GBPUSD,20040528,174000,1.8320,1.8321,1.8319,1.8320
GBPUSD,20040528,174100,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040528,174200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040528,174300,1.8317,1.8317,1.8314,1.8315
GBPUSD,20040528,174400,1.8316,1.8320,1.8316,1.8320
GBPUSD,20040528,174500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040528,174600,1.8322,1.8323,1.8321,1.8322
GBPUSD,20040528,174700,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040528,174800,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040528,174900,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040528,175000,1.8328,1.8329,1.8327,1.8328
GBPUSD,20040528,175100,1.8329,1.8331,1.8328,1.8330
GBPUSD,20040528,175200,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040528,175300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040528,175400,1.8333,1.8333,1.8329,1.8330
GBPUSD,20040528,175500,1.8331,1.8333,1.8331,1.8333
GBPUSD,20040528,175600,1.8334,1.8336,1.8334,1.8334
GBPUSD,20040528,175700,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040528,175800,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040528,175900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040528,180000,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040528,180100,1.8325,1.8327,1.8324,1.8327
GBPUSD,20040528,180200,1.8326,1.8327,1.8325,1.8326
GBPUSD,20040528,180300,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040528,180400,1.8329,1.8332,1.8329,1.8332
GBPUSD,20040528,180500,1.8331,1.8332,1.8330,1.8330
GBPUSD,20040528,180600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040528,180700,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040528,180800,1.8326,1.8326,1.8318,1.8318
GBPUSD,20040528,180900,1.8317,1.8317,1.8313,1.8314
GBPUSD,20040528,181000,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040528,181100,1.8315,1.8317,1.8314,1.8316
GBPUSD,20040528,181200,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040528,181300,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040528,181400,1.8315,1.8315,1.8313,1.8314
GBPUSD,20040528,181500,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040528,181600,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040528,181700,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040528,181800,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040528,181900,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040528,182000,1.8311,1.8314,1.8311,1.8313
GBPUSD,20040528,182100,1.8314,1.8315,1.8312,1.8313
GBPUSD,20040528,182200,1.8312,1.8313,1.8301,1.8302
GBPUSD,20040528,182300,1.8303,1.8304,1.8301,1.8301
GBPUSD,20040528,182400,1.8300,1.8300,1.8297,1.8299
GBPUSD,20040528,182500,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040528,182600,1.8296,1.8296,1.8292,1.8294
GBPUSD,20040528,182700,1.8295,1.8295,1.8294,1.8295
GBPUSD,20040528,182800,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040528,182900,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040528,183000,1.8296,1.8299,1.8296,1.8299
GBPUSD,20040528,183100,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040528,183200,1.8301,1.8301,1.8300,1.8300
GBPUSD,20040528,183300,1.8299,1.8302,1.8299,1.8301
GBPUSD,20040528,183400,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040528,183500,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040528,183600,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040528,183700,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040528,183800,1.8300,1.8300,1.8297,1.8299
GBPUSD,20040528,183900,1.8300,1.8301,1.8298,1.8298
GBPUSD,20040528,184000,1.8299,1.8303,1.8299,1.8303
GBPUSD,20040528,184100,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040528,184200,1.8303,1.8303,1.8300,1.8300
GBPUSD,20040528,184300,1.8301,1.8301,1.8300,1.8300
GBPUSD,20040528,184400,1.8299,1.8300,1.8296,1.8296
GBPUSD,20040528,184500,1.8297,1.8298,1.8296,1.8298
GBPUSD,20040528,184600,1.8300,1.8300,1.8300,1.8300
GBPUSD,20040528,184700,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040528,184800,1.8303,1.8303,1.8302,1.8303
GBPUSD,20040528,184900,1.8302,1.8305,1.8302,1.8305
GBPUSD,20040528,185000,1.8305,1.8305,1.8305,1.8305
GBPUSD,20040528,185100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040528,185200,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040528,185300,1.8304,1.8309,1.8304,1.8309
GBPUSD,20040528,185400,1.8310,1.8311,1.8309,1.8311
GBPUSD,20040528,185500,1.8312,1.8316,1.8311,1.8316
GBPUSD,20040528,185600,1.8317,1.8318,1.8316,1.8318
GBPUSD,20040528,185700,1.8319,1.8322,1.8319,1.8320
GBPUSD,20040528,185800,1.8322,1.8322,1.8318,1.8318
GBPUSD,20040528,185900,1.8319,1.8322,1.8319,1.8320
GBPUSD,20040528,190000,1.8321,1.8328,1.8321,1.8328
GBPUSD,20040528,190100,1.8329,1.8334,1.8328,1.8331
GBPUSD,20040528,190200,1.8333,1.8333,1.8326,1.8326
GBPUSD,20040528,190300,1.8325,1.8325,1.8321,1.8321
GBPUSD,20040528,190400,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040528,190500,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040528,190600,1.8323,1.8325,1.8323,1.8324
GBPUSD,20040528,190700,1.8323,1.8324,1.8323,1.8323
GBPUSD,20040528,190800,1.8322,1.8326,1.8322,1.8326
GBPUSD,20040528,190900,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040528,191000,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040528,191100,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040528,191200,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040528,191300,1.8322,1.8324,1.8322,1.8323
GBPUSD,20040528,191400,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040528,191500,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040528,191600,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040528,191700,1.8321,1.8321,1.8319,1.8320
GBPUSD,20040528,191800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040528,191900,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040528,192000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040528,192100,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040528,192200,1.8317,1.8317,1.8314,1.8314
GBPUSD,20040528,192300,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040528,192400,1.8314,1.8314,1.8311,1.8311
GBPUSD,20040528,192500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040528,192600,1.8310,1.8312,1.8310,1.8311
GBPUSD,20040528,192700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040528,192800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040528,192900,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040528,193000,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040528,193100,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040528,193200,1.8314,1.8317,1.8314,1.8316
GBPUSD,20040528,193300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040528,193400,1.8317,1.8321,1.8317,1.8321
GBPUSD,20040528,193500,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040528,193600,1.8320,1.8322,1.8320,1.8321
GBPUSD,20040528,193700,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040528,193800,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040528,193900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040528,194000,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040528,194100,1.8319,1.8319,1.8317,1.8318
GBPUSD,20040528,194200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040528,194300,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040528,194400,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040528,194500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040528,194600,1.8317,1.8317,1.8314,1.8315
GBPUSD,20040528,194700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040528,194800,1.8314,1.8314,1.8311,1.8311
GBPUSD,20040528,194900,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040528,195000,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040528,195100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040528,195200,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040528,195300,1.8312,1.8313,1.8311,1.8312
GBPUSD,20040528,195400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040528,195500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040528,195600,1.8313,1.8316,1.8313,1.8313
GBPUSD,20040528,195700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040528,195800,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040528,195900,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040528,200000,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040528,200100,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040528,200200,1.8316,1.8316,1.8311,1.8311
GBPUSD,20040528,200300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040528,200400,1.8310,1.8310,1.8308,1.8309
GBPUSD,20040528,200500,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040528,200600,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040528,200700,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040528,200800,1.8307,1.8308,1.8307,1.8307
GBPUSD,20040528,200900,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040528,201000,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040528,201100,1.8308,1.8312,1.8307,1.8312
GBPUSD,20040528,201200,1.8311,1.8315,1.8311,1.8311
GBPUSD,20040528,201400,1.8311,1.8313,1.8311,1.8312
GBPUSD,20040528,201500,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040528,201600,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040528,201700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040528,201800,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040528,201900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040528,202000,1.8309,1.8309,1.8308,1.8309
GBPUSD,20040528,202100,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040528,202200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040528,202300,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040528,202400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040528,202500,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040528,202600,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040528,202700,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040528,202800,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040528,202900,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040528,203000,1.8310,1.8312,1.8310,1.8311
GBPUSD,20040528,203100,1.8312,1.8315,1.8312,1.8313
GBPUSD,20040528,203200,1.8312,1.8314,1.8311,1.8314
GBPUSD,20040528,203300,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040528,203400,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040528,203500,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040528,203600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040528,203700,1.8315,1.8318,1.8315,1.8318
GBPUSD,20040528,203800,1.8317,1.8318,1.8315,1.8315
GBPUSD,20040528,203900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040528,204000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040528,204100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040528,204200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040528,204300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040528,204400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040528,204500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040528,204600,1.8317,1.8322,1.8317,1.8322
GBPUSD,20040528,204700,1.8321,1.8322,1.8320,1.8320
GBPUSD,20040528,204800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040528,204900,1.8320,1.8321,1.8318,1.8318
GBPUSD,20040528,205000,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040528,205100,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040528,205200,1.8318,1.8318,1.8314,1.8314
GBPUSD,20040528,205300,1.8315,1.8316,1.8314,1.8315
GBPUSD,20040528,205400,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040528,205500,1.8315,1.8315,1.8314,1.8315
GBPUSD,20040528,205600,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040528,205700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040528,205800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040528,205900,1.8314,1.8314,1.8311,1.8311
GBPUSD,20040528,210000,1.8310,1.8312,1.8308,1.8312
GBPUSD,20040528,210100,1.8313,1.8316,1.8313,1.8314
GBPUSD,20040528,210200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040528,210300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040528,210400,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040528,210500,1.8313,1.8313,1.8311,1.8311
GBPUSD,20040528,210600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040528,210700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040528,210800,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040528,210900,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040528,211000,1.8312,1.8312,1.8310,1.8311
GBPUSD,20040528,211100,1.8311,1.8314,1.8311,1.8314
GBPUSD,20040528,211200,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040528,211300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040528,211400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040528,211500,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040528,211600,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040528,211700,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040528,211800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040528,211900,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040528,212000,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040528,212100,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040528,212200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040528,212300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040528,212400,1.8318,1.8319,1.8317,1.8317
GBPUSD,20040528,212500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040528,212600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040528,212700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040528,212800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040528,212900,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040528,213000,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040528,213100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040528,213200,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040528,213300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040528,213400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040528,213500,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040528,213600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040528,213700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040528,213800,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040528,213900,1.8321,1.8324,1.8321,1.8324
GBPUSD,20040528,214000,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040528,214100,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040528,214200,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040528,214300,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040528,214400,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040528,214500,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040528,214600,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040528,214700,1.8332,1.8334,1.8331,1.8334
GBPUSD,20040528,214800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040528,214900,1.8334,1.8335,1.8334,1.8334
GBPUSD,20040528,215000,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040528,215100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040528,215200,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040528,215300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040528,215400,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040528,215500,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040528,215600,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040528,215700,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040528,215800,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040528,215900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040528,220000,1.8332,1.8333,1.8332,1.8333
USDCHF,20040528,000100,1.2447,1.2447,1.2447,1.2447
USDCHF,20040528,000200,1.2446,1.2446,1.2446,1.2446
USDCHF,20040528,000300,1.2446,1.2446,1.2445,1.2446
USDCHF,20040528,000400,1.2445,1.2445,1.2444,1.2445
USDCHF,20040528,000500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,000600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,000700,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,000800,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,000900,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,001000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,001100,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,001200,1.2444,1.2444,1.2443,1.2443
USDCHF,20040528,001300,1.2442,1.2443,1.2442,1.2443
USDCHF,20040528,001400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,001500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,001600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,001700,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,001800,1.2443,1.2443,1.2442,1.2442
USDCHF,20040528,001900,1.2443,1.2449,1.2443,1.2449
USDCHF,20040528,002000,1.2448,1.2448,1.2447,1.2448
USDCHF,20040528,002100,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,002200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,002300,1.2450,1.2450,1.2448,1.2448
USDCHF,20040528,002400,1.2447,1.2447,1.2444,1.2444
USDCHF,20040528,002500,1.2445,1.2445,1.2445,1.2445
USDCHF,20040528,002600,1.2445,1.2446,1.2445,1.2446
USDCHF,20040528,002700,1.2446,1.2446,1.2446,1.2446
USDCHF,20040528,002800,1.2445,1.2445,1.2445,1.2445
USDCHF,20040528,002900,1.2445,1.2446,1.2445,1.2446
USDCHF,20040528,003000,1.2446,1.2446,1.2446,1.2446
USDCHF,20040528,003100,1.2447,1.2447,1.2445,1.2445
USDCHF,20040528,003200,1.2444,1.2445,1.2444,1.2444
USDCHF,20040528,003300,1.2444,1.2446,1.2444,1.2446
USDCHF,20040528,003400,1.2445,1.2445,1.2445,1.2445
USDCHF,20040528,003500,1.2445,1.2445,1.2444,1.2444
USDCHF,20040528,003600,1.2445,1.2447,1.2445,1.2447
USDCHF,20040528,003700,1.2447,1.2447,1.2446,1.2446
USDCHF,20040528,003800,1.2446,1.2446,1.2446,1.2446
USDCHF,20040528,003900,1.2447,1.2447,1.2445,1.2445
USDCHF,20040528,004000,1.2444,1.2444,1.2441,1.2441
USDCHF,20040528,004100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,004200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,004300,1.2442,1.2442,1.2441,1.2442
USDCHF,20040528,004400,1.2442,1.2442,1.2441,1.2441
USDCHF,20040528,004500,1.2441,1.2442,1.2441,1.2442
USDCHF,20040528,004600,1.2443,1.2443,1.2442,1.2443
USDCHF,20040528,004700,1.2443,1.2443,1.2443,1.2443
USDCHF,20040528,004800,1.2442,1.2442,1.2441,1.2441
USDCHF,20040528,004900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040528,005000,1.2441,1.2441,1.2440,1.2440
USDCHF,20040528,005100,1.2440,1.2440,1.2440,1.2440
USDCHF,20040528,005200,1.2440,1.2440,1.2440,1.2440
USDCHF,20040528,005300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040528,005400,1.2441,1.2441,1.2440,1.2440
USDCHF,20040528,005500,1.2441,1.2442,1.2441,1.2442
USDCHF,20040528,005600,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,005700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040528,005800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040528,005900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040528,010000,1.2441,1.2441,1.2440,1.2440
USDCHF,20040528,010100,1.2441,1.2442,1.2441,1.2441
USDCHF,20040528,010200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,010300,1.2442,1.2445,1.2442,1.2444
USDCHF,20040528,010400,1.2445,1.2446,1.2444,1.2446
USDCHF,20040528,010500,1.2447,1.2450,1.2447,1.2449
USDCHF,20040528,010600,1.2448,1.2448,1.2448,1.2448
USDCHF,20040528,010700,1.2448,1.2449,1.2448,1.2449
USDCHF,20040528,010800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,010900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,011000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,011100,1.2448,1.2449,1.2448,1.2449
USDCHF,20040528,011200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,011300,1.2448,1.2449,1.2448,1.2449
USDCHF,20040528,011400,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,011500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,011600,1.2450,1.2451,1.2450,1.2451
USDCHF,20040528,011700,1.2451,1.2451,1.2450,1.2450
USDCHF,20040528,011800,1.2449,1.2450,1.2449,1.2450
USDCHF,20040528,011900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,012000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,012100,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,012200,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,012300,1.2449,1.2452,1.2449,1.2452
USDCHF,20040528,012400,1.2451,1.2454,1.2451,1.2454
USDCHF,20040528,012500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040528,012600,1.2456,1.2456,1.2456,1.2456
USDCHF,20040528,012700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040528,012800,1.2456,1.2456,1.2454,1.2454
USDCHF,20040528,012900,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,013000,1.2453,1.2453,1.2451,1.2452
USDCHF,20040528,013100,1.2453,1.2455,1.2453,1.2455
USDCHF,20040528,013200,1.2456,1.2456,1.2454,1.2455
USDCHF,20040528,013300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,013400,1.2454,1.2456,1.2454,1.2455
USDCHF,20040528,013500,1.2455,1.2455,1.2455,1.2455
USDCHF,20040528,013600,1.2455,1.2455,1.2455,1.2455
USDCHF,20040528,013700,1.2456,1.2456,1.2456,1.2456
USDCHF,20040528,013800,1.2456,1.2456,1.2455,1.2456
USDCHF,20040528,013900,1.2456,1.2456,1.2456,1.2456
USDCHF,20040528,014000,1.2457,1.2457,1.2456,1.2456
USDCHF,20040528,014100,1.2457,1.2457,1.2455,1.2455
USDCHF,20040528,014200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,014300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,014400,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,014500,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,014600,1.2453,1.2454,1.2453,1.2454
USDCHF,20040528,014700,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,014800,1.2452,1.2453,1.2452,1.2453
USDCHF,20040528,014900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,015000,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,015100,1.2453,1.2453,1.2452,1.2452
USDCHF,20040528,015200,1.2452,1.2452,1.2452,1.2452
USDCHF,20040528,015300,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,015400,1.2450,1.2451,1.2450,1.2451
USDCHF,20040528,015500,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,015600,1.2450,1.2450,1.2449,1.2449
USDCHF,20040528,015700,1.2448,1.2448,1.2447,1.2447
USDCHF,20040528,015800,1.2446,1.2446,1.2445,1.2445
USDCHF,20040528,015900,1.2446,1.2446,1.2443,1.2444
USDCHF,20040528,020000,1.2443,1.2443,1.2442,1.2442
USDCHF,20040528,020100,1.2441,1.2441,1.2440,1.2440
USDCHF,20040528,020200,1.2441,1.2441,1.2440,1.2441
USDCHF,20040528,020300,1.2440,1.2440,1.2440,1.2440
USDCHF,20040528,020400,1.2440,1.2441,1.2440,1.2441
USDCHF,20040528,020500,1.2441,1.2441,1.2440,1.2440
USDCHF,20040528,020600,1.2439,1.2439,1.2438,1.2438
USDCHF,20040528,020700,1.2439,1.2439,1.2439,1.2439
USDCHF,20040528,020800,1.2439,1.2439,1.2438,1.2438
USDCHF,20040528,020900,1.2439,1.2439,1.2439,1.2439
USDCHF,20040528,021000,1.2439,1.2439,1.2439,1.2439
USDCHF,20040528,021100,1.2439,1.2439,1.2438,1.2439
USDCHF,20040528,021200,1.2439,1.2439,1.2439,1.2439
USDCHF,20040528,021300,1.2439,1.2439,1.2439,1.2439
USDCHF,20040528,021400,1.2439,1.2439,1.2439,1.2439
USDCHF,20040528,021500,1.2439,1.2439,1.2439,1.2439
USDCHF,20040528,021600,1.2438,1.2438,1.2438,1.2438
USDCHF,20040528,021700,1.2438,1.2438,1.2437,1.2437
USDCHF,20040528,021800,1.2437,1.2437,1.2437,1.2437
USDCHF,20040528,021900,1.2438,1.2438,1.2438,1.2438
USDCHF,20040528,022000,1.2439,1.2440,1.2439,1.2440
USDCHF,20040528,022100,1.2440,1.2440,1.2440,1.2440
USDCHF,20040528,022200,1.2440,1.2440,1.2440,1.2440
USDCHF,20040528,022300,1.2440,1.2442,1.2440,1.2442
USDCHF,20040528,022400,1.2443,1.2446,1.2443,1.2446
USDCHF,20040528,022500,1.2447,1.2447,1.2444,1.2444
USDCHF,20040528,022600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,022700,1.2445,1.2448,1.2445,1.2448
USDCHF,20040528,022800,1.2448,1.2448,1.2448,1.2448
USDCHF,20040528,022900,1.2447,1.2447,1.2447,1.2447
USDCHF,20040528,023000,1.2446,1.2447,1.2446,1.2447
USDCHF,20040528,023100,1.2448,1.2448,1.2446,1.2447
USDCHF,20040528,023200,1.2447,1.2448,1.2447,1.2448
USDCHF,20040528,023300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,023400,1.2449,1.2450,1.2449,1.2450
USDCHF,20040528,023500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,023600,1.2451,1.2451,1.2450,1.2450
USDCHF,20040528,023700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,023800,1.2450,1.2450,1.2449,1.2449
USDCHF,20040528,023900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,024000,1.2448,1.2448,1.2447,1.2448
USDCHF,20040528,024100,1.2448,1.2448,1.2448,1.2448
USDCHF,20040528,024200,1.2448,1.2448,1.2448,1.2448
USDCHF,20040528,024300,1.2448,1.2448,1.2448,1.2448
USDCHF,20040528,024400,1.2448,1.2448,1.2448,1.2448
USDCHF,20040528,024500,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,024600,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,024700,1.2449,1.2450,1.2449,1.2449
USDCHF,20040528,024800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,024900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,025000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,025100,1.2449,1.2449,1.2448,1.2449
USDCHF,20040528,025200,1.2448,1.2449,1.2448,1.2449
USDCHF,20040528,025300,1.2448,1.2448,1.2448,1.2448
USDCHF,20040528,025400,1.2448,1.2448,1.2448,1.2448
USDCHF,20040528,025500,1.2447,1.2447,1.2441,1.2441
USDCHF,20040528,025600,1.2442,1.2446,1.2442,1.2446
USDCHF,20040528,025700,1.2447,1.2448,1.2447,1.2448
USDCHF,20040528,025800,1.2448,1.2448,1.2448,1.2448
USDCHF,20040528,025900,1.2447,1.2447,1.2446,1.2446
USDCHF,20040528,030000,1.2446,1.2446,1.2446,1.2446
USDCHF,20040528,030100,1.2445,1.2445,1.2444,1.2445
USDCHF,20040528,030200,1.2444,1.2444,1.2442,1.2442
USDCHF,20040528,030300,1.2443,1.2444,1.2443,1.2444
USDCHF,20040528,030400,1.2444,1.2444,1.2443,1.2443
USDCHF,20040528,030500,1.2444,1.2444,1.2443,1.2444
USDCHF,20040528,030600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,030700,1.2445,1.2446,1.2445,1.2446
USDCHF,20040528,030800,1.2447,1.2449,1.2447,1.2449
USDCHF,20040528,030900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,031000,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,031100,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,031200,1.2450,1.2450,1.2449,1.2450
USDCHF,20040528,031300,1.2451,1.2453,1.2451,1.2453
USDCHF,20040528,031400,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,031500,1.2454,1.2458,1.2454,1.2457
USDCHF,20040528,031600,1.2458,1.2458,1.2457,1.2457
USDCHF,20040528,031700,1.2456,1.2456,1.2454,1.2454
USDCHF,20040528,031800,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,031900,1.2453,1.2455,1.2452,1.2455
USDCHF,20040528,032000,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,032100,1.2455,1.2455,1.2454,1.2454
USDCHF,20040528,032200,1.2455,1.2455,1.2454,1.2454
USDCHF,20040528,032300,1.2455,1.2456,1.2455,1.2456
USDCHF,20040528,032400,1.2456,1.2456,1.2456,1.2456
USDCHF,20040528,032500,1.2457,1.2458,1.2457,1.2458
USDCHF,20040528,032600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040528,032700,1.2459,1.2460,1.2459,1.2459
USDCHF,20040528,032800,1.2458,1.2458,1.2458,1.2458
USDCHF,20040528,032900,1.2458,1.2458,1.2456,1.2456
USDCHF,20040528,033000,1.2455,1.2456,1.2455,1.2456
USDCHF,20040528,033100,1.2455,1.2455,1.2455,1.2455
USDCHF,20040528,033200,1.2455,1.2455,1.2453,1.2453
USDCHF,20040528,033300,1.2452,1.2452,1.2451,1.2451
USDCHF,20040528,033400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,033500,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,033600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,033700,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,033800,1.2451,1.2451,1.2450,1.2450
USDCHF,20040528,033900,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,034000,1.2451,1.2452,1.2451,1.2452
USDCHF,20040528,034100,1.2452,1.2453,1.2452,1.2453
USDCHF,20040528,034200,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,034300,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,034400,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,034500,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,034600,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,034700,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,034800,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,034900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,035000,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,035100,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,035200,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,035300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,035400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,035500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,035600,1.2455,1.2455,1.2454,1.2455
USDCHF,20040528,035700,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,035800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,035900,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,040000,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,040100,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,040200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,040300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,040400,1.2454,1.2454,1.2453,1.2453
USDCHF,20040528,040500,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,040600,1.2452,1.2452,1.2452,1.2452
USDCHF,20040528,040700,1.2452,1.2452,1.2451,1.2451
USDCHF,20040528,040800,1.2452,1.2452,1.2452,1.2452
USDCHF,20040528,040900,1.2452,1.2452,1.2451,1.2451
USDCHF,20040528,041000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,041100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,041200,1.2450,1.2450,1.2449,1.2449
USDCHF,20040528,041300,1.2450,1.2450,1.2448,1.2449
USDCHF,20040528,041400,1.2448,1.2448,1.2446,1.2446
USDCHF,20040528,041500,1.2447,1.2448,1.2447,1.2448
USDCHF,20040528,041600,1.2449,1.2450,1.2449,1.2449
USDCHF,20040528,041700,1.2448,1.2448,1.2447,1.2447
USDCHF,20040528,041800,1.2446,1.2447,1.2445,1.2446
USDCHF,20040528,041900,1.2445,1.2445,1.2444,1.2445
USDCHF,20040528,042000,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,042100,1.2444,1.2444,1.2440,1.2440
USDCHF,20040528,042200,1.2439,1.2441,1.2439,1.2441
USDCHF,20040528,042300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,042400,1.2442,1.2443,1.2442,1.2443
USDCHF,20040528,042500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,042600,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,042700,1.2444,1.2444,1.2442,1.2443
USDCHF,20040528,042800,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,042900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,043000,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,043100,1.2442,1.2443,1.2442,1.2443
USDCHF,20040528,043200,1.2443,1.2444,1.2443,1.2444
USDCHF,20040528,043300,1.2444,1.2445,1.2444,1.2445
USDCHF,20040528,043400,1.2446,1.2449,1.2446,1.2448
USDCHF,20040528,043500,1.2449,1.2451,1.2449,1.2450
USDCHF,20040528,043600,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,043700,1.2451,1.2453,1.2451,1.2453
USDCHF,20040528,043800,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,043900,1.2454,1.2455,1.2454,1.2455
USDCHF,20040528,044000,1.2456,1.2457,1.2456,1.2457
USDCHF,20040528,044100,1.2458,1.2458,1.2458,1.2458
USDCHF,20040528,044200,1.2457,1.2457,1.2454,1.2454
USDCHF,20040528,044300,1.2455,1.2455,1.2454,1.2454
USDCHF,20040528,044400,1.2455,1.2456,1.2454,1.2454
USDCHF,20040528,044500,1.2455,1.2458,1.2455,1.2458
USDCHF,20040528,044600,1.2457,1.2458,1.2456,1.2458
USDCHF,20040528,044700,1.2457,1.2458,1.2457,1.2458
USDCHF,20040528,044800,1.2457,1.2458,1.2457,1.2457
USDCHF,20040528,044900,1.2457,1.2458,1.2457,1.2458
USDCHF,20040528,045000,1.2458,1.2458,1.2458,1.2458
USDCHF,20040528,045100,1.2457,1.2457,1.2456,1.2456
USDCHF,20040528,045200,1.2457,1.2457,1.2456,1.2457
USDCHF,20040528,045300,1.2457,1.2457,1.2457,1.2457
USDCHF,20040528,045400,1.2458,1.2458,1.2458,1.2458
USDCHF,20040528,045500,1.2458,1.2458,1.2458,1.2458
USDCHF,20040528,045600,1.2458,1.2458,1.2458,1.2458
USDCHF,20040528,045700,1.2458,1.2458,1.2457,1.2457
USDCHF,20040528,045800,1.2457,1.2457,1.2456,1.2456
USDCHF,20040528,045900,1.2457,1.2457,1.2456,1.2456
USDCHF,20040528,050000,1.2456,1.2456,1.2456,1.2456
USDCHF,20040528,050100,1.2456,1.2456,1.2456,1.2456
USDCHF,20040528,050200,1.2456,1.2456,1.2456,1.2456
USDCHF,20040528,050300,1.2456,1.2457,1.2456,1.2457
USDCHF,20040528,050400,1.2458,1.2461,1.2458,1.2461
USDCHF,20040528,050500,1.2462,1.2462,1.2462,1.2462
USDCHF,20040528,050600,1.2461,1.2461,1.2460,1.2460
USDCHF,20040528,050700,1.2459,1.2459,1.2457,1.2457
USDCHF,20040528,050800,1.2456,1.2456,1.2454,1.2454
USDCHF,20040528,050900,1.2454,1.2454,1.2453,1.2453
USDCHF,20040528,051000,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,051100,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,051200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,051300,1.2454,1.2454,1.2453,1.2453
USDCHF,20040528,051400,1.2453,1.2454,1.2453,1.2454
USDCHF,20040528,051500,1.2453,1.2454,1.2453,1.2454
USDCHF,20040528,051600,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,051700,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,051800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,051900,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,052000,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,052100,1.2453,1.2454,1.2453,1.2454
USDCHF,20040528,052200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,052300,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,052400,1.2453,1.2454,1.2453,1.2454
USDCHF,20040528,052500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,052600,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,052700,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,052800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,052900,1.2453,1.2454,1.2453,1.2454
USDCHF,20040528,053000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040528,053100,1.2455,1.2455,1.2455,1.2455
USDCHF,20040528,053200,1.2455,1.2455,1.2454,1.2454
USDCHF,20040528,053300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,053400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,053500,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,053600,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,053700,1.2454,1.2454,1.2452,1.2452
USDCHF,20040528,053800,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,053900,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,054000,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,054100,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,054200,1.2452,1.2452,1.2452,1.2452
USDCHF,20040528,054300,1.2452,1.2452,1.2452,1.2452
USDCHF,20040528,054400,1.2452,1.2453,1.2452,1.2453
USDCHF,20040528,054500,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,054600,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,054700,1.2454,1.2455,1.2454,1.2455
USDCHF,20040528,054800,1.2455,1.2455,1.2455,1.2455
USDCHF,20040528,054900,1.2455,1.2455,1.2455,1.2455
USDCHF,20040528,055000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040528,055100,1.2455,1.2455,1.2454,1.2454
USDCHF,20040528,055200,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,055300,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,055400,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,055500,1.2454,1.2454,1.2453,1.2453
USDCHF,20040528,055600,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,055700,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,055800,1.2452,1.2452,1.2451,1.2451
USDCHF,20040528,055900,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,060000,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,060100,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,060200,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,060300,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,060400,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,060500,1.2452,1.2452,1.2451,1.2452
USDCHF,20040528,060600,1.2453,1.2453,1.2452,1.2452
USDCHF,20040528,060700,1.2452,1.2452,1.2452,1.2452
USDCHF,20040528,060800,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,060900,1.2452,1.2452,1.2451,1.2451
USDCHF,20040528,061000,1.2451,1.2451,1.2451,1.2451
USDCHF,20040528,061100,1.2451,1.2451,1.2450,1.2450
USDCHF,20040528,061200,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,061300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,061400,1.2450,1.2450,1.2449,1.2449
USDCHF,20040528,061500,1.2449,1.2450,1.2449,1.2450
USDCHF,20040528,061600,1.2450,1.2450,1.2449,1.2449
USDCHF,20040528,061700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,061800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,061900,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,062000,1.2450,1.2450,1.2449,1.2449
USDCHF,20040528,062100,1.2449,1.2450,1.2449,1.2450
USDCHF,20040528,062200,1.2450,1.2450,1.2449,1.2449
USDCHF,20040528,062300,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,062400,1.2450,1.2451,1.2450,1.2450
USDCHF,20040528,062500,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,062600,1.2451,1.2451,1.2449,1.2449
USDCHF,20040528,062700,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,062800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,062900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,063000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,063100,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,063200,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,063300,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,063400,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,063500,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,063600,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,063700,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,063800,1.2450,1.2450,1.2450,1.2450
USDCHF,20040528,063900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,064000,1.2449,1.2449,1.2448,1.2448
USDCHF,20040528,064100,1.2447,1.2447,1.2444,1.2444
USDCHF,20040528,064200,1.2443,1.2443,1.2442,1.2442
USDCHF,20040528,064300,1.2443,1.2443,1.2443,1.2443
USDCHF,20040528,064400,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,064500,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,064600,1.2444,1.2445,1.2444,1.2445
USDCHF,20040528,064700,1.2446,1.2446,1.2445,1.2445
USDCHF,20040528,064800,1.2444,1.2444,1.2442,1.2443
USDCHF,20040528,064900,1.2443,1.2443,1.2443,1.2443
USDCHF,20040528,065000,1.2443,1.2444,1.2443,1.2444
USDCHF,20040528,065100,1.2445,1.2445,1.2444,1.2445
USDCHF,20040528,065200,1.2445,1.2445,1.2445,1.2445
USDCHF,20040528,065300,1.2444,1.2445,1.2444,1.2445
USDCHF,20040528,065400,1.2446,1.2446,1.2445,1.2445
USDCHF,20040528,065500,1.2446,1.2446,1.2446,1.2446
USDCHF,20040528,065600,1.2445,1.2445,1.2444,1.2444
USDCHF,20040528,065700,1.2444,1.2445,1.2444,1.2445
USDCHF,20040528,065800,1.2445,1.2445,1.2445,1.2445
USDCHF,20040528,065900,1.2445,1.2445,1.2445,1.2445
USDCHF,20040528,070000,1.2445,1.2445,1.2445,1.2445
USDCHF,20040528,070100,1.2444,1.2444,1.2444,1.2444
USDCHF,20040528,070200,1.2444,1.2444,1.2442,1.2442
USDCHF,20040528,070300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,070400,1.2441,1.2441,1.2439,1.2439
USDCHF,20040528,070500,1.2438,1.2439,1.2438,1.2438
USDCHF,20040528,070600,1.2438,1.2438,1.2437,1.2438
USDCHF,20040528,070700,1.2438,1.2438,1.2438,1.2438
USDCHF,20040528,070800,1.2438,1.2438,1.2438,1.2438
USDCHF,20040528,070900,1.2439,1.2439,1.2439,1.2439
USDCHF,20040528,071000,1.2439,1.2440,1.2439,1.2440
USDCHF,20040528,071100,1.2440,1.2442,1.2440,1.2442
USDCHF,20040528,071200,1.2443,1.2443,1.2443,1.2443
USDCHF,20040528,071300,1.2443,1.2443,1.2442,1.2442
USDCHF,20040528,071400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,071500,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,071600,1.2443,1.2443,1.2442,1.2443
USDCHF,20040528,071700,1.2443,1.2443,1.2443,1.2443
USDCHF,20040528,071800,1.2444,1.2444,1.2442,1.2442
USDCHF,20040528,071900,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,072000,1.2441,1.2441,1.2440,1.2440
USDCHF,20040528,072100,1.2441,1.2441,1.2440,1.2441
USDCHF,20040528,072200,1.2441,1.2442,1.2441,1.2442
USDCHF,20040528,072300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,072400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,072500,1.2442,1.2442,1.2441,1.2441
USDCHF,20040528,072600,1.2442,1.2442,1.2441,1.2441
USDCHF,20040528,072700,1.2441,1.2441,1.2441,1.2441
USDCHF,20040528,072800,1.2441,1.2441,1.2441,1.2441
USDCHF,20040528,072900,1.2441,1.2441,1.2441,1.2441
USDCHF,20040528,073000,1.2441,1.2442,1.2441,1.2442
USDCHF,20040528,073100,1.2443,1.2443,1.2442,1.2442
USDCHF,20040528,073200,1.2442,1.2443,1.2442,1.2442
USDCHF,20040528,073300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,073400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,073500,1.2443,1.2443,1.2443,1.2443
USDCHF,20040528,073600,1.2442,1.2443,1.2442,1.2443
USDCHF,20040528,073700,1.2443,1.2443,1.2442,1.2442
USDCHF,20040528,073800,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,073900,1.2443,1.2443,1.2442,1.2442
USDCHF,20040528,074000,1.2443,1.2443,1.2442,1.2442
USDCHF,20040528,074100,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,074200,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,074300,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,074400,1.2442,1.2442,1.2442,1.2442
USDCHF,20040528,074500,1.2443,1.2443,1.2442,1.2442
USDCHF,20040528,074600,1.2443,1.2444,1.2443,1.2444
USDCHF,20040528,074700,1.2445,1.2447,1.2445,1.2447
USDCHF,20040528,074800,1.2448,1.2450,1.2448,1.2449
USDCHF,20040528,074900,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,075000,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,075100,1.2448,1.2448,1.2437,1.2439
USDCHF,20040528,075200,1.2440,1.2440,1.2439,1.2440
USDCHF,20040528,075300,1.2441,1.2443,1.2441,1.2441
USDCHF,20040528,075400,1.2442,1.2443,1.2442,1.2443
USDCHF,20040528,075500,1.2442,1.2444,1.2442,1.2444
USDCHF,20040528,075600,1.2443,1.2443,1.2439,1.2439
USDCHF,20040528,075700,1.2438,1.2438,1.2432,1.2432
USDCHF,20040528,075800,1.2433,1.2434,1.2431,1.2431
USDCHF,20040528,075900,1.2430,1.2433,1.2430,1.2433
USDCHF,20040528,080000,1.2434,1.2434,1.2431,1.2431
USDCHF,20040528,080100,1.2430,1.2431,1.2429,1.2430
USDCHF,20040528,080200,1.2431,1.2431,1.2427,1.2428
USDCHF,20040528,080300,1.2429,1.2430,1.2428,1.2430
USDCHF,20040528,080400,1.2431,1.2431,1.2431,1.2431
USDCHF,20040528,080500,1.2432,1.2433,1.2432,1.2432
USDCHF,20040528,080600,1.2431,1.2432,1.2430,1.2432
USDCHF,20040528,080700,1.2433,1.2435,1.2433,1.2435
USDCHF,20040528,080800,1.2435,1.2437,1.2435,1.2436
USDCHF,20040528,080900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040528,081000,1.2435,1.2435,1.2434,1.2434
USDCHF,20040528,081100,1.2435,1.2435,1.2431,1.2431
USDCHF,20040528,081200,1.2430,1.2433,1.2430,1.2433
USDCHF,20040528,081300,1.2434,1.2435,1.2434,1.2435
USDCHF,20040528,081400,1.2434,1.2435,1.2434,1.2435
USDCHF,20040528,081500,1.2436,1.2438,1.2436,1.2438
USDCHF,20040528,081600,1.2437,1.2438,1.2437,1.2438
USDCHF,20040528,081700,1.2438,1.2438,1.2438,1.2438
USDCHF,20040528,081800,1.2437,1.2439,1.2437,1.2439
USDCHF,20040528,081900,1.2438,1.2438,1.2437,1.2437
USDCHF,20040528,082000,1.2438,1.2440,1.2438,1.2440
USDCHF,20040528,082100,1.2441,1.2441,1.2440,1.2440
USDCHF,20040528,082200,1.2440,1.2441,1.2440,1.2440
USDCHF,20040528,082300,1.2441,1.2441,1.2441,1.2441
USDCHF,20040528,082400,1.2442,1.2442,1.2441,1.2441
USDCHF,20040528,082500,1.2440,1.2440,1.2439,1.2440
USDCHF,20040528,082600,1.2439,1.2441,1.2439,1.2441
USDCHF,20040528,082700,1.2442,1.2448,1.2442,1.2448
USDCHF,20040528,082800,1.2447,1.2448,1.2446,1.2446
USDCHF,20040528,082900,1.2447,1.2449,1.2447,1.2449
USDCHF,20040528,083000,1.2450,1.2451,1.2450,1.2451
USDCHF,20040528,083100,1.2450,1.2450,1.2449,1.2449
USDCHF,20040528,083200,1.2450,1.2451,1.2450,1.2451
USDCHF,20040528,083300,1.2451,1.2451,1.2449,1.2449
USDCHF,20040528,083400,1.2448,1.2448,1.2444,1.2445
USDCHF,20040528,083500,1.2444,1.2444,1.2443,1.2443
USDCHF,20040528,083600,1.2444,1.2447,1.2444,1.2446
USDCHF,20040528,083700,1.2447,1.2448,1.2447,1.2448
USDCHF,20040528,083800,1.2449,1.2449,1.2449,1.2449
USDCHF,20040528,083900,1.2448,1.2448,1.2446,1.2446
USDCHF,20040528,084000,1.2447,1.2449,1.2447,1.2449
USDCHF,20040528,084100,1.2450,1.2451,1.2449,1.2449
USDCHF,20040528,084200,1.2448,1.2448,1.2447,1.2447
USDCHF,20040528,084300,1.2448,1.2449,1.2448,1.2449
USDCHF,20040528,084400,1.2450,1.2450,1.2449,1.2450
USDCHF,20040528,084500,1.2451,1.2454,1.2450,1.2454
USDCHF,20040528,084600,1.2455,1.2457,1.2455,1.2457
USDCHF,20040528,084700,1.2458,1.2463,1.2458,1.2463
USDCHF,20040528,084800,1.2462,1.2463,1.2461,1.2461
USDCHF,20040528,084900,1.2460,1.2461,1.2459,1.2460
USDCHF,20040528,085000,1.2459,1.2459,1.2458,1.2458
USDCHF,20040528,085100,1.2457,1.2457,1.2453,1.2453
USDCHF,20040528,085200,1.2452,1.2454,1.2451,1.2454
USDCHF,20040528,085300,1.2455,1.2458,1.2455,1.2458
USDCHF,20040528,085400,1.2459,1.2462,1.2459,1.2462
USDCHF,20040528,085500,1.2463,1.2463,1.2460,1.2460
USDCHF,20040528,085600,1.2459,1.2460,1.2459,1.2460
USDCHF,20040528,085700,1.2459,1.2459,1.2458,1.2459
USDCHF,20040528,085800,1.2460,1.2461,1.2460,1.2461
USDCHF,20040528,085900,1.2461,1.2461,1.2458,1.2458
USDCHF,20040528,090000,1.2457,1.2458,1.2457,1.2457
USDCHF,20040528,090100,1.2456,1.2456,1.2454,1.2454
USDCHF,20040528,090200,1.2455,1.2457,1.2454,1.2457
USDCHF,20040528,090300,1.2456,1.2461,1.2456,1.2461
USDCHF,20040528,090400,1.2462,1.2466,1.2462,1.2465
USDCHF,20040528,090500,1.2465,1.2465,1.2465,1.2465
USDCHF,20040528,090600,1.2464,1.2465,1.2463,1.2465
USDCHF,20040528,090700,1.2464,1.2465,1.2462,1.2464
USDCHF,20040528,090800,1.2465,1.2466,1.2459,1.2459
USDCHF,20040528,090900,1.2458,1.2458,1.2458,1.2458
USDCHF,20040528,091000,1.2459,1.2460,1.2456,1.2456
USDCHF,20040528,091100,1.2457,1.2459,1.2457,1.2459
USDCHF,20040528,091200,1.2458,1.2460,1.2458,1.2460
USDCHF,20040528,091300,1.2461,1.2465,1.2461,1.2465
USDCHF,20040528,091400,1.2464,1.2464,1.2462,1.2463
USDCHF,20040528,091500,1.2462,1.2464,1.2462,1.2463
USDCHF,20040528,091600,1.2464,1.2464,1.2464,1.2464
USDCHF,20040528,091700,1.2465,1.2465,1.2462,1.2462
USDCHF,20040528,091800,1.2462,1.2462,1.2462,1.2462
USDCHF,20040528,091900,1.2463,1.2463,1.2462,1.2463
USDCHF,20040528,092100,1.2463,1.2463,1.2463,1.2463
USDCHF,20040528,092200,1.2463,1.2463,1.2461,1.2461
USDCHF,20040528,092300,1.2460,1.2460,1.2459,1.2459
USDCHF,20040528,092400,1.2460,1.2460,1.2459,1.2460
USDCHF,20040528,092500,1.2461,1.2462,1.2461,1.2462
USDCHF,20040528,092600,1.2463,1.2463,1.2463,1.2463
USDCHF,20040528,092700,1.2463,1.2463,1.2463,1.2463
USDCHF,20040528,092800,1.2463,1.2463,1.2462,1.2463
USDCHF,20040528,092900,1.2462,1.2462,1.2460,1.2460
USDCHF,20040528,093000,1.2459,1.2459,1.2459,1.2459
USDCHF,20040528,093100,1.2460,1.2462,1.2460,1.2462
USDCHF,20040528,093200,1.2461,1.2462,1.2461,1.2462
USDCHF,20040528,093300,1.2461,1.2461,1.2461,1.2461
USDCHF,20040528,093400,1.2461,1.2461,1.2461,1.2461
USDCHF,20040528,093500,1.2461,1.2461,1.2458,1.2458
USDCHF,20040528,093600,1.2457,1.2457,1.2456,1.2456
USDCHF,20040528,093700,1.2457,1.2458,1.2456,1.2458
USDCHF,20040528,093800,1.2457,1.2458,1.2456,1.2458
USDCHF,20040528,093900,1.2457,1.2457,1.2456,1.2457
USDCHF,20040528,094000,1.2458,1.2458,1.2457,1.2457
USDCHF,20040528,094100,1.2458,1.2460,1.2458,1.2460
USDCHF,20040528,094200,1.2459,1.2460,1.2458,1.2458
USDCHF,20040528,094300,1.2459,1.2459,1.2458,1.2459
USDCHF,20040528,094400,1.2458,1.2459,1.2458,1.2459
USDCHF,20040528,094500,1.2458,1.2460,1.2458,1.2459
USDCHF,20040528,094600,1.2460,1.2460,1.2455,1.2455
USDCHF,20040528,094700,1.2454,1.2455,1.2454,1.2455
USDCHF,20040528,094800,1.2456,1.2457,1.2456,1.2457
USDCHF,20040528,094900,1.2458,1.2458,1.2454,1.2454
USDCHF,20040528,095000,1.2453,1.2453,1.2452,1.2453
USDCHF,20040528,095100,1.2452,1.2452,1.2451,1.2452
USDCHF,20040528,095200,1.2453,1.2453,1.2453,1.2453
USDCHF,20040528,095300,1.2453,1.2454,1.2453,1.2454
USDCHF,20040528,095400,1.2455,1.2457,1.2455,1.2457
USDCHF,20040528,095500,1.2456,1.2456,1.2455,1.2455
USDCHF,20040528,095600,1.2455,1.2455,1.2455,1.2455
USDCHF,20040528,095700,1.2455,1.2455,1.2453,1.2453
USDCHF,20040528,095800,1.2454,1.2454,1.2454,1.2454
USDCHF,20040528,095900,1.2455,1.2455,1.2455,1.2455
USDCHF,20040528,100000,1.2455,1.2455,1.2455,1.2455
USDCHF,20040528,100100,1.2456,1.2456,1.2455,1.2455
USDCHF,20040528,100200,1.2455,1.2455,1.2454,1.2454
USDCHF,20040528,100300,1.2455,1.2456,1.2454,1.2456
USDCHF,20040528,100400,1.2457,1.2459,1.2457,1.2459
USDCHF,20040528,100500,1.2460,1.2461,1.2458,1.2458
USDCHF,20040528,100600,1.2457,1.2459,1.2456,1.2459
USDCHF,20040528,100700,1.2460,1.2465,1.2460,1.2465
USDCHF,20040528,100800,1.2464,1.2464,1.2463,1.2463
USDCHF,20040528,100900,1.2462,1.2464,1.2462,1.2464
USDCHF,20040528,101000,1.2465,1.2465,1.2464,1.2465
USDCHF,20040528,101100,1.2464,1.2465,1.2463,1.2463
USDCHF,20040528,101200,1.2464,1.2464,1.2463,1.2463
USDCHF,20040528,101300,1.2462,1.2463,1.2462,1.2462
USDCHF,20040528,101400,1.2463,1.2463,1.2462,1.2462
USDCHF,20040528,101500,1.2463,1.2463,1.2462,1.2463
USDCHF,20040528,101600,1.2463,1.2463,1.2462,1.2462
USDCHF,20040528,101700,1.2461,1.2462,1.2459,1.2459
USDCHF,20040528,101800,1.2460,1.2460,1.2459,1.2459
USDCHF,20040528,101900,1.2460,1.2460,1.2459,1.2459
USDCHF,20040528,102000,1.2458,1.2459,1.2458,1.2458
USDCHF,20040528,102100,1.2459,1.2460,1.2459,1.2460
USDCHF,20040528,102200,1.2461,1.2463,1.2461,1.2462
USDCHF,20040528,102300,1.2463,1.2465,1.2462,1.2465
USDCHF,20040528,102400,1.2466,1.2467,1.2463,1.2463
USDCHF,20040528,102500,1.2462,1.2462,1.2462,1.2462
USDCHF,20040528,102600,1.2461,1.2461,1.2458,1.2458
USDCHF,20040528,102700,1.2458,1.2458,1.2458,1.2458
USDCHF,20040528,102800,1.2459,1.2459,1.2458,1.2458
USDCHF,20040528,102900,1.2459,1.2459,1.2458,1.2458
USDCHF,20040528,103000,1.2457,1.2458,1.2457,1.2458
USDCHF,20040528,103100,1.2457,1.2458,1.2457,1.2457
USDCHF,20040528,103200,1.2456,1.2457,1.2456,1.2457
USDCHF,20040528,103300,1.2458,1.2459,1.2458,1.2458
USDCHF,20040528,103400,1.2459,1.2460,1.2459,1.2460
USDCHF,20040528,103500,1.2459,1.2461,1.2459,1.2461
USDCHF,20040528,103600,1.2462,1.2463,1.2462,1.2462
USDCHF,20040528,103700,1.2463,1.2464,1.2463,1.2463
USDCHF,20040528,103800,1.2464,1.2465,1.2464,1.2465
USDCHF,20040528,103900,1.2464,1.2466,1.2463,1.2466
USDCHF,20040528,104000,1.2463,1.2465,1.2463,1.2465
USDCHF,20040528,104100,1.2464,1.2466,1.2464,1.2466
USDCHF,20040528,104200,1.2465,1.2465,1.2464,1.2464
USDCHF,20040528,104300,1.2463,1.2465,1.2463,1.2465
USDCHF,20040528,104400,1.2464,1.2464,1.2463,1.2463
USDCHF,20040528,104500,1.2464,1.2465,1.2464,1.2465
USDCHF,20040528,104600,1.2464,1.2466,1.2464,1.2465
USDCHF,20040528,104700,1.2464,1.2464,1.2462,1.2463
USDCHF,20040528,104800,1.2464,1.2467,1.2464,1.2467
USDCHF,20040528,104900,1.2466,1.2467,1.2463,1.2464
USDCHF,20040528,105000,1.2465,1.2466,1.2462,1.2463
USDCHF,20040528,105100,1.2462,1.2463,1.2462,1.2463
USDCHF,20040528,105200,1.2462,1.2462,1.2460,1.2460
USDCHF,20040528,105300,1.2461,1.2462,1.2461,1.2462
USDCHF,20040528,105400,1.2461,1.2462,1.2460,1.2462
USDCHF,20040528,105500,1.2461,1.2461,1.2460,1.2460
USDCHF,20040528,105600,1.2460,1.2460,1.2458,1.2458
USDCHF,20040528,105700,1.2459,1.2459,1.2459,1.2459
USDCHF,20040528,105800,1.2458,1.2460,1.2458,1.2460
USDCHF,20040528,105900,1.2461,1.2461,1.2459,1.2459
USDCHF,20040528,110000,1.2458,1.2459,1.2452,1.2455
USDCHF,20040528,110100,1.2456,1.2460,1.2456,1.2460
USDCHF,20040528,110200,1.2459,1.2460,1.2458,1.2458
USDCHF,20040528,110300,1.2459,1.2461,1.2459,1.2461
USDCHF,20040528,110400,1.2460,1.2465,1.2460,1.2465
USDCHF,20040528,110500,1.2466,1.2466,1.2463,1.2463
USDCHF,20040528,110600,1.2464,1.2467,1.2464,1.2466
USDCHF,20040528,110700,1.2465,1.2466,1.2465,1.2466
USDCHF,20040528,110800,1.2465,1.2465,1.2465,1.2465
USDCHF,20040528,110900,1.2466,1.2467,1.2466,1.2467
USDCHF,20040528,111000,1.2468,1.2473,1.2468,1.2473
USDCHF,20040528,111100,1.2474,1.2477,1.2474,1.2477
USDCHF,20040528,111200,1.2478,1.2480,1.2478,1.2480
USDCHF,20040528,111300,1.2481,1.2483,1.2481,1.2483
USDCHF,20040528,111400,1.2482,1.2484,1.2482,1.2483
USDCHF,20040528,111500,1.2482,1.2482,1.2481,1.2481
USDCHF,20040528,111600,1.2479,1.2480,1.2479,1.2479
USDCHF,20040528,111700,1.2478,1.2479,1.2478,1.2478
USDCHF,20040528,111800,1.2479,1.2479,1.2479,1.2479
USDCHF,20040528,111900,1.2478,1.2480,1.2478,1.2479
USDCHF,20040528,112000,1.2480,1.2484,1.2480,1.2484
USDCHF,20040528,112100,1.2485,1.2485,1.2482,1.2483
USDCHF,20040528,112200,1.2481,1.2482,1.2479,1.2479
USDCHF,20040528,112300,1.2480,1.2481,1.2479,1.2481
USDCHF,20040528,112400,1.2480,1.2481,1.2480,1.2481
USDCHF,20040528,112500,1.2482,1.2482,1.2480,1.2480
USDCHF,20040528,112600,1.2479,1.2479,1.2478,1.2479
USDCHF,20040528,112700,1.2480,1.2481,1.2480,1.2481
USDCHF,20040528,112800,1.2482,1.2484,1.2479,1.2479
USDCHF,20040528,112900,1.2478,1.2478,1.2477,1.2478
USDCHF,20040528,113000,1.2479,1.2482,1.2479,1.2481
USDCHF,20040528,113100,1.2482,1.2484,1.2482,1.2484
USDCHF,20040528,113200,1.2483,1.2486,1.2483,1.2486
USDCHF,20040528,113300,1.2487,1.2492,1.2487,1.2491
USDCHF,20040528,113400,1.2490,1.2491,1.2490,1.2490
USDCHF,20040528,113500,1.2491,1.2492,1.2491,1.2491
USDCHF,20040528,113600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040528,113700,1.2491,1.2493,1.2491,1.2493
USDCHF,20040528,113800,1.2492,1.2496,1.2492,1.2496
USDCHF,20040528,113900,1.2495,1.2495,1.2492,1.2493
USDCHF,20040528,114000,1.2494,1.2494,1.2493,1.2493
USDCHF,20040528,114100,1.2492,1.2493,1.2492,1.2492
USDCHF,20040528,114200,1.2491,1.2491,1.2490,1.2491
USDCHF,20040528,114300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040528,114400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040528,114500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040528,114600,1.2492,1.2493,1.2492,1.2493
USDCHF,20040528,114700,1.2494,1.2495,1.2494,1.2495
USDCHF,20040528,114800,1.2496,1.2496,1.2492,1.2492
USDCHF,20040528,114900,1.2491,1.2492,1.2491,1.2491
USDCHF,20040528,115000,1.2490,1.2492,1.2490,1.2492
USDCHF,20040528,115100,1.2491,1.2491,1.2489,1.2489
USDCHF,20040528,115200,1.2488,1.2489,1.2488,1.2488
USDCHF,20040528,115300,1.2487,1.2488,1.2487,1.2488
USDCHF,20040528,115400,1.2488,1.2488,1.2487,1.2487
USDCHF,20040528,115500,1.2488,1.2488,1.2488,1.2488
USDCHF,20040528,115600,1.2487,1.2488,1.2485,1.2485
USDCHF,20040528,115700,1.2484,1.2485,1.2484,1.2484
USDCHF,20040528,115800,1.2483,1.2484,1.2482,1.2482
USDCHF,20040528,115900,1.2482,1.2482,1.2482,1.2482
USDCHF,20040528,120000,1.2482,1.2483,1.2482,1.2483
USDCHF,20040528,120100,1.2484,1.2484,1.2483,1.2484
USDCHF,20040528,120200,1.2485,1.2485,1.2485,1.2485
USDCHF,20040528,120300,1.2484,1.2485,1.2483,1.2483
USDCHF,20040528,120400,1.2481,1.2485,1.2481,1.2485
USDCHF,20040528,120500,1.2484,1.2485,1.2483,1.2484
USDCHF,20040528,120600,1.2485,1.2485,1.2483,1.2483
USDCHF,20040528,120700,1.2484,1.2486,1.2484,1.2486
USDCHF,20040528,120800,1.2485,1.2488,1.2485,1.2488
USDCHF,20040528,120900,1.2487,1.2488,1.2485,1.2487
USDCHF,20040528,121000,1.2486,1.2486,1.2484,1.2486
USDCHF,20040528,121100,1.2487,1.2488,1.2487,1.2487
USDCHF,20040528,121200,1.2486,1.2486,1.2485,1.2485
USDCHF,20040528,121300,1.2484,1.2485,1.2484,1.2485
USDCHF,20040528,121400,1.2484,1.2485,1.2484,1.2484
USDCHF,20040528,121500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040528,121600,1.2484,1.2484,1.2483,1.2484
USDCHF,20040528,121700,1.2485,1.2486,1.2483,1.2485
USDCHF,20040528,121800,1.2484,1.2486,1.2483,1.2486
USDCHF,20040528,121900,1.2485,1.2485,1.2482,1.2482
USDCHF,20040528,122000,1.2481,1.2483,1.2481,1.2482
USDCHF,20040528,122100,1.2483,1.2484,1.2482,1.2482
USDCHF,20040528,122200,1.2481,1.2482,1.2481,1.2481
USDCHF,20040528,122300,1.2480,1.2481,1.2480,1.2481
USDCHF,20040528,122400,1.2482,1.2482,1.2481,1.2481
USDCHF,20040528,122500,1.2480,1.2482,1.2480,1.2482
USDCHF,20040528,122600,1.2483,1.2483,1.2482,1.2482
USDCHF,20040528,122700,1.2481,1.2481,1.2481,1.2481
USDCHF,20040528,122800,1.2481,1.2481,1.2480,1.2481
USDCHF,20040528,122900,1.2482,1.2482,1.2481,1.2482
USDCHF,20040528,123000,1.2483,1.2483,1.2481,1.2482
USDCHF,20040528,123100,1.2483,1.2484,1.2482,1.2483
USDCHF,20040528,123200,1.2482,1.2484,1.2481,1.2484
USDCHF,20040528,123300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040528,123400,1.2484,1.2486,1.2484,1.2486
USDCHF,20040528,123500,1.2487,1.2487,1.2486,1.2486
USDCHF,20040528,123600,1.2485,1.2486,1.2485,1.2486
USDCHF,20040528,123700,1.2487,1.2488,1.2487,1.2488
USDCHF,20040528,123800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040528,123900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040528,124000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040528,124100,1.2487,1.2488,1.2487,1.2487
USDCHF,20040528,124200,1.2486,1.2487,1.2486,1.2487
USDCHF,20040528,124300,1.2487,1.2487,1.2487,1.2487
USDCHF,20040528,124400,1.2488,1.2488,1.2488,1.2488
USDCHF,20040528,124500,1.2489,1.2489,1.2486,1.2486
USDCHF,20040528,124600,1.2485,1.2486,1.2483,1.2486
USDCHF,20040528,124700,1.2487,1.2487,1.2486,1.2486
USDCHF,20040528,124800,1.2487,1.2487,1.2485,1.2485
USDCHF,20040528,124900,1.2484,1.2484,1.2484,1.2484
USDCHF,20040528,125000,1.2483,1.2484,1.2482,1.2483
USDCHF,20040528,125100,1.2484,1.2486,1.2483,1.2486
USDCHF,20040528,125200,1.2487,1.2488,1.2487,1.2488
USDCHF,20040528,125300,1.2488,1.2488,1.2486,1.2486
USDCHF,20040528,125400,1.2485,1.2486,1.2485,1.2485
USDCHF,20040528,125500,1.2484,1.2485,1.2484,1.2485
USDCHF,20040528,125600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040528,125700,1.2483,1.2483,1.2482,1.2483
USDCHF,20040528,125800,1.2484,1.2484,1.2481,1.2481
USDCHF,20040528,125900,1.2480,1.2480,1.2479,1.2480
USDCHF,20040528,130000,1.2479,1.2483,1.2479,1.2483
USDCHF,20040528,130100,1.2484,1.2484,1.2483,1.2483
USDCHF,20040528,130200,1.2482,1.2483,1.2482,1.2482
USDCHF,20040528,130300,1.2483,1.2485,1.2483,1.2484
USDCHF,20040528,130400,1.2485,1.2485,1.2483,1.2484
USDCHF,20040528,130500,1.2483,1.2483,1.2481,1.2481
USDCHF,20040528,130600,1.2480,1.2486,1.2480,1.2486
USDCHF,20040528,130700,1.2484,1.2484,1.2483,1.2484
USDCHF,20040528,130800,1.2485,1.2485,1.2483,1.2483
USDCHF,20040528,130900,1.2483,1.2483,1.2483,1.2483
USDCHF,20040528,131000,1.2484,1.2484,1.2483,1.2483
USDCHF,20040528,131100,1.2484,1.2486,1.2484,1.2486
USDCHF,20040528,131200,1.2485,1.2485,1.2484,1.2484
USDCHF,20040528,131300,1.2483,1.2485,1.2483,1.2485
USDCHF,20040528,131400,1.2486,1.2487,1.2485,1.2485
USDCHF,20040528,131500,1.2484,1.2485,1.2483,1.2485
USDCHF,20040528,131600,1.2484,1.2488,1.2484,1.2488
USDCHF,20040528,131700,1.2489,1.2493,1.2489,1.2492
USDCHF,20040528,131800,1.2491,1.2493,1.2491,1.2493
USDCHF,20040528,131900,1.2492,1.2495,1.2492,1.2494
USDCHF,20040528,132000,1.2493,1.2495,1.2493,1.2493
USDCHF,20040528,132100,1.2492,1.2493,1.2492,1.2493
USDCHF,20040528,132200,1.2492,1.2494,1.2492,1.2493
USDCHF,20040528,132300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040528,132400,1.2494,1.2495,1.2493,1.2494
USDCHF,20040528,132500,1.2493,1.2494,1.2493,1.2494
USDCHF,20040528,132600,1.2494,1.2494,1.2493,1.2493
USDCHF,20040528,132700,1.2494,1.2494,1.2493,1.2493
USDCHF,20040528,132800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040528,132900,1.2492,1.2494,1.2492,1.2494
USDCHF,20040528,133000,1.2495,1.2495,1.2495,1.2495
USDCHF,20040528,133100,1.2495,1.2495,1.2493,1.2494
USDCHF,20040528,133200,1.2494,1.2494,1.2493,1.2493
USDCHF,20040528,133300,1.2492,1.2493,1.2492,1.2493
USDCHF,20040528,133400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040528,133500,1.2491,1.2492,1.2491,1.2491
USDCHF,20040528,133600,1.2490,1.2490,1.2488,1.2489
USDCHF,20040528,133700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040528,133800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040528,133900,1.2490,1.2492,1.2490,1.2492
USDCHF,20040528,134000,1.2493,1.2493,1.2492,1.2492
USDCHF,20040528,134100,1.2493,1.2493,1.2492,1.2492
USDCHF,20040528,134200,1.2492,1.2492,1.2490,1.2491
USDCHF,20040528,134300,1.2492,1.2492,1.2491,1.2491
USDCHF,20040528,134400,1.2490,1.2490,1.2488,1.2488
USDCHF,20040528,134500,1.2489,1.2489,1.2488,1.2488
USDCHF,20040528,134600,1.2488,1.2489,1.2488,1.2488
USDCHF,20040528,134700,1.2488,1.2488,1.2488,1.2488
USDCHF,20040528,134800,1.2488,1.2488,1.2487,1.2488
USDCHF,20040528,134900,1.2487,1.2488,1.2487,1.2488
USDCHF,20040528,135000,1.2488,1.2488,1.2488,1.2488
USDCHF,20040528,135100,1.2487,1.2488,1.2487,1.2488
USDCHF,20040528,135200,1.2488,1.2488,1.2486,1.2486
USDCHF,20040528,135300,1.2486,1.2486,1.2486,1.2486
USDCHF,20040528,135400,1.2485,1.2487,1.2485,1.2487
USDCHF,20040528,135500,1.2488,1.2488,1.2487,1.2488
USDCHF,20040528,135600,1.2489,1.2493,1.2489,1.2493
USDCHF,20040528,135700,1.2494,1.2498,1.2493,1.2498
USDCHF,20040528,135800,1.2499,1.2500,1.2498,1.2499
USDCHF,20040528,135900,1.2498,1.2502,1.2498,1.2502
USDCHF,20040528,140000,1.2501,1.2501,1.2500,1.2500
USDCHF,20040528,140100,1.2501,1.2503,1.2501,1.2502
USDCHF,20040528,140200,1.2501,1.2501,1.2499,1.2499
USDCHF,20040528,140300,1.2498,1.2499,1.2497,1.2498
USDCHF,20040528,140400,1.2498,1.2498,1.2498,1.2498
USDCHF,20040528,140500,1.2497,1.2497,1.2497,1.2497
USDCHF,20040528,140600,1.2496,1.2496,1.2494,1.2494
USDCHF,20040528,140700,1.2493,1.2494,1.2493,1.2494
USDCHF,20040528,140800,1.2493,1.2496,1.2493,1.2496
USDCHF,20040528,140900,1.2495,1.2495,1.2494,1.2494
USDCHF,20040528,141000,1.2495,1.2498,1.2495,1.2498
USDCHF,20040528,141100,1.2497,1.2498,1.2496,1.2496
USDCHF,20040528,141200,1.2495,1.2496,1.2493,1.2493
USDCHF,20040528,141300,1.2494,1.2495,1.2493,1.2493
USDCHF,20040528,141400,1.2491,1.2492,1.2491,1.2492
USDCHF,20040528,141500,1.2493,1.2494,1.2492,1.2494
USDCHF,20040528,141600,1.2493,1.2494,1.2493,1.2493
USDCHF,20040528,141700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040528,141800,1.2493,1.2493,1.2492,1.2493
USDCHF,20040528,141900,1.2494,1.2494,1.2493,1.2493
USDCHF,20040528,142000,1.2492,1.2494,1.2492,1.2493
USDCHF,20040528,142100,1.2492,1.2492,1.2491,1.2491
USDCHF,20040528,142200,1.2490,1.2490,1.2488,1.2488
USDCHF,20040528,142300,1.2487,1.2488,1.2487,1.2488
USDCHF,20040528,142400,1.2488,1.2488,1.2487,1.2487
USDCHF,20040528,142500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040528,142600,1.2485,1.2485,1.2484,1.2484
USDCHF,20040528,142700,1.2484,1.2484,1.2483,1.2483
USDCHF,20040528,142800,1.2484,1.2484,1.2481,1.2482
USDCHF,20040528,142900,1.2483,1.2483,1.2481,1.2481
USDCHF,20040528,143000,1.2482,1.2483,1.2481,1.2483
USDCHF,20040528,143100,1.2484,1.2486,1.2483,1.2483
USDCHF,20040528,143200,1.2484,1.2486,1.2484,1.2485
USDCHF,20040528,143300,1.2484,1.2484,1.2483,1.2484
USDCHF,20040528,143400,1.2483,1.2485,1.2483,1.2483
USDCHF,20040528,143500,1.2484,1.2486,1.2483,1.2486
USDCHF,20040528,143600,1.2485,1.2486,1.2485,1.2486
USDCHF,20040528,143700,1.2485,1.2488,1.2485,1.2488
USDCHF,20040528,143800,1.2489,1.2492,1.2489,1.2490
USDCHF,20040528,143900,1.2491,1.2492,1.2491,1.2492
USDCHF,20040528,144000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040528,144100,1.2491,1.2492,1.2490,1.2490
USDCHF,20040528,144200,1.2489,1.2489,1.2487,1.2488
USDCHF,20040528,144300,1.2486,1.2487,1.2484,1.2485
USDCHF,20040528,144400,1.2484,1.2484,1.2480,1.2481
USDCHF,20040528,144500,1.2480,1.2481,1.2479,1.2480
USDCHF,20040528,144600,1.2479,1.2481,1.2479,1.2479
USDCHF,20040528,144700,1.2478,1.2479,1.2477,1.2479
USDCHF,20040528,144800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040528,144900,1.2478,1.2478,1.2474,1.2474
USDCHF,20040528,145000,1.2475,1.2476,1.2472,1.2473
USDCHF,20040528,145100,1.2474,1.2475,1.2474,1.2474
USDCHF,20040528,145200,1.2473,1.2473,1.2471,1.2471
USDCHF,20040528,145300,1.2472,1.2474,1.2471,1.2474
USDCHF,20040528,145400,1.2475,1.2475,1.2471,1.2471
USDCHF,20040528,145500,1.2472,1.2472,1.2470,1.2470
USDCHF,20040528,145600,1.2471,1.2471,1.2469,1.2470
USDCHF,20040528,145700,1.2471,1.2473,1.2471,1.2473
USDCHF,20040528,145800,1.2474,1.2476,1.2474,1.2476
USDCHF,20040528,145900,1.2475,1.2476,1.2474,1.2475
USDCHF,20040528,150000,1.2474,1.2474,1.2471,1.2471
USDCHF,20040528,150100,1.2470,1.2473,1.2470,1.2473
USDCHF,20040528,150200,1.2474,1.2475,1.2473,1.2475
USDCHF,20040528,150300,1.2474,1.2475,1.2474,1.2475
USDCHF,20040528,150400,1.2476,1.2477,1.2476,1.2477
USDCHF,20040528,150500,1.2476,1.2479,1.2476,1.2479
USDCHF,20040528,150600,1.2478,1.2482,1.2478,1.2482
USDCHF,20040528,150700,1.2483,1.2489,1.2483,1.2489
USDCHF,20040528,150800,1.2490,1.2498,1.2490,1.2497
USDCHF,20040528,150900,1.2496,1.2501,1.2496,1.2499
USDCHF,20040528,151000,1.2498,1.2500,1.2496,1.2499
USDCHF,20040528,151100,1.2498,1.2502,1.2497,1.2502
USDCHF,20040528,151200,1.2501,1.2501,1.2498,1.2498
USDCHF,20040528,151300,1.2497,1.2497,1.2493,1.2493
USDCHF,20040528,151400,1.2494,1.2498,1.2494,1.2498
USDCHF,20040528,151500,1.2499,1.2500,1.2499,1.2499
USDCHF,20040528,151600,1.2498,1.2499,1.2496,1.2496
USDCHF,20040528,151700,1.2495,1.2498,1.2495,1.2498
USDCHF,20040528,151800,1.2499,1.2500,1.2498,1.2500
USDCHF,20040528,151900,1.2501,1.2502,1.2500,1.2500
USDCHF,20040528,152000,1.2499,1.2500,1.2498,1.2499
USDCHF,20040528,152100,1.2500,1.2502,1.2499,1.2502
USDCHF,20040528,152200,1.2503,1.2507,1.2503,1.2507
USDCHF,20040528,152300,1.2506,1.2506,1.2505,1.2506
USDCHF,20040528,152400,1.2507,1.2508,1.2505,1.2505
USDCHF,20040528,152500,1.2504,1.2505,1.2503,1.2505
USDCHF,20040528,152600,1.2503,1.2503,1.2500,1.2500
USDCHF,20040528,152700,1.2501,1.2501,1.2500,1.2500
USDCHF,20040528,152800,1.2501,1.2506,1.2501,1.2506
USDCHF,20040528,152900,1.2507,1.2509,1.2507,1.2509
USDCHF,20040528,153000,1.2508,1.2509,1.2508,1.2509
USDCHF,20040528,153100,1.2508,1.2510,1.2508,1.2509
USDCHF,20040528,153200,1.2510,1.2510,1.2507,1.2507
USDCHF,20040528,153300,1.2506,1.2506,1.2504,1.2506
USDCHF,20040528,153400,1.2505,1.2505,1.2505,1.2505
USDCHF,20040528,153500,1.2505,1.2506,1.2504,1.2506
USDCHF,20040528,153600,1.2505,1.2507,1.2505,1.2507
USDCHF,20040528,153700,1.2508,1.2508,1.2507,1.2508
USDCHF,20040528,153800,1.2509,1.2514,1.2509,1.2514
USDCHF,20040528,153900,1.2513,1.2513,1.2511,1.2511
USDCHF,20040528,154000,1.2512,1.2515,1.2512,1.2513
USDCHF,20040528,154100,1.2512,1.2513,1.2512,1.2513
USDCHF,20040528,154200,1.2514,1.2518,1.2513,1.2518
USDCHF,20040528,154300,1.2519,1.2519,1.2515,1.2515
USDCHF,20040528,154400,1.2514,1.2516,1.2514,1.2516
USDCHF,20040528,154500,1.2514,1.2514,1.2513,1.2513
USDCHF,20040528,154600,1.2512,1.2517,1.2512,1.2517
USDCHF,20040528,154700,1.2516,1.2519,1.2513,1.2518
USDCHF,20040528,154800,1.2517,1.2517,1.2496,1.2496
USDCHF,20040528,154900,1.2497,1.2498,1.2492,1.2493
USDCHF,20040528,155000,1.2494,1.2502,1.2491,1.2502
USDCHF,20040528,155100,1.2503,1.2506,1.2503,1.2506
USDCHF,20040528,155200,1.2505,1.2505,1.2503,1.2505
USDCHF,20040528,155300,1.2506,1.2507,1.2506,1.2507
USDCHF,20040528,155400,1.2506,1.2506,1.2502,1.2502
USDCHF,20040528,155500,1.2503,1.2503,1.2502,1.2502
USDCHF,20040528,155600,1.2501,1.2501,1.2498,1.2498
USDCHF,20040528,155700,1.2499,1.2500,1.2498,1.2498
USDCHF,20040528,155800,1.2497,1.2497,1.2497,1.2497
USDCHF,20040528,155900,1.2497,1.2498,1.2497,1.2497
USDCHF,20040528,160000,1.2498,1.2499,1.2496,1.2496
USDCHF,20040528,160100,1.2494,1.2524,1.2494,1.2524
USDCHF,20040528,160200,1.2525,1.2528,1.2525,1.2528
USDCHF,20040528,160300,1.2527,1.2527,1.2518,1.2518
USDCHF,20040528,160400,1.2517,1.2517,1.2513,1.2515
USDCHF,20040528,160500,1.2516,1.2516,1.2512,1.2514
USDCHF,20040528,160600,1.2513,1.2520,1.2513,1.2520
USDCHF,20040528,160700,1.2519,1.2522,1.2519,1.2522
USDCHF,20040528,160800,1.2523,1.2523,1.2516,1.2517
USDCHF,20040528,160900,1.2518,1.2522,1.2517,1.2517
USDCHF,20040528,161000,1.2516,1.2516,1.2512,1.2514
USDCHF,20040528,161100,1.2513,1.2514,1.2513,1.2513
USDCHF,20040528,161200,1.2514,1.2514,1.2511,1.2512
USDCHF,20040528,161300,1.2511,1.2511,1.2509,1.2509
USDCHF,20040528,161400,1.2508,1.2510,1.2508,1.2510
USDCHF,20040528,161500,1.2510,1.2510,1.2510,1.2510
USDCHF,20040528,161600,1.2511,1.2512,1.2511,1.2512
USDCHF,20040528,161700,1.2513,1.2517,1.2513,1.2517
USDCHF,20040528,161800,1.2519,1.2520,1.2519,1.2520
USDCHF,20040528,161900,1.2521,1.2524,1.2521,1.2524
USDCHF,20040528,162000,1.2523,1.2526,1.2523,1.2524
USDCHF,20040528,162100,1.2525,1.2526,1.2524,1.2524
USDCHF,20040528,162200,1.2525,1.2527,1.2523,1.2527
USDCHF,20040528,162300,1.2528,1.2529,1.2527,1.2528
USDCHF,20040528,162400,1.2529,1.2531,1.2529,1.2531
USDCHF,20040528,162500,1.2532,1.2533,1.2532,1.2532
USDCHF,20040528,162600,1.2533,1.2533,1.2532,1.2533
USDCHF,20040528,162700,1.2534,1.2535,1.2533,1.2535
USDCHF,20040528,162800,1.2534,1.2535,1.2533,1.2535
USDCHF,20040528,162900,1.2536,1.2539,1.2536,1.2537
USDCHF,20040528,163000,1.2538,1.2544,1.2538,1.2544
USDCHF,20040528,163100,1.2543,1.2543,1.2542,1.2542
USDCHF,20040528,163200,1.2541,1.2542,1.2541,1.2542
USDCHF,20040528,163300,1.2541,1.2542,1.2541,1.2542
USDCHF,20040528,163400,1.2543,1.2545,1.2542,1.2545
USDCHF,20040528,163500,1.2544,1.2544,1.2542,1.2543
USDCHF,20040528,163600,1.2542,1.2543,1.2542,1.2543
USDCHF,20040528,163700,1.2544,1.2547,1.2544,1.2546
USDCHF,20040528,163800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040528,163900,1.2545,1.2545,1.2539,1.2539
USDCHF,20040528,164000,1.2538,1.2538,1.2536,1.2536
USDCHF,20040528,164100,1.2535,1.2535,1.2533,1.2534
USDCHF,20040528,164200,1.2535,1.2535,1.2534,1.2535
USDCHF,20040528,164300,1.2535,1.2535,1.2535,1.2535
USDCHF,20040528,164400,1.2534,1.2535,1.2534,1.2534
USDCHF,20040528,164500,1.2533,1.2534,1.2533,1.2533
USDCHF,20040528,164600,1.2532,1.2533,1.2530,1.2531
USDCHF,20040528,164700,1.2532,1.2532,1.2531,1.2531
USDCHF,20040528,164800,1.2530,1.2531,1.2530,1.2531
USDCHF,20040528,164900,1.2530,1.2534,1.2530,1.2533
USDCHF,20040528,165000,1.2532,1.2540,1.2532,1.2540
USDCHF,20040528,165100,1.2541,1.2545,1.2541,1.2545
USDCHF,20040528,165200,1.2544,1.2544,1.2542,1.2544
USDCHF,20040528,165300,1.2543,1.2543,1.2538,1.2539
USDCHF,20040528,165400,1.2540,1.2542,1.2539,1.2540
USDCHF,20040528,165500,1.2539,1.2539,1.2536,1.2537
USDCHF,20040528,165600,1.2536,1.2536,1.2535,1.2536
USDCHF,20040528,165700,1.2535,1.2535,1.2533,1.2534
USDCHF,20040528,165800,1.2535,1.2535,1.2534,1.2535
USDCHF,20040528,165900,1.2536,1.2543,1.2536,1.2543
USDCHF,20040528,170000,1.2542,1.2542,1.2539,1.2540
USDCHF,20040528,170100,1.2541,1.2544,1.2541,1.2544
USDCHF,20040528,170200,1.2543,1.2543,1.2531,1.2531
USDCHF,20040528,170300,1.2532,1.2532,1.2530,1.2530
USDCHF,20040528,170400,1.2531,1.2531,1.2526,1.2526
USDCHF,20040528,170500,1.2525,1.2525,1.2520,1.2520
USDCHF,20040528,170600,1.2521,1.2521,1.2520,1.2520
USDCHF,20040528,170700,1.2521,1.2523,1.2521,1.2521
USDCHF,20040528,170800,1.2520,1.2521,1.2518,1.2521
USDCHF,20040528,170900,1.2520,1.2521,1.2517,1.2517
USDCHF,20040528,171000,1.2518,1.2518,1.2516,1.2517
USDCHF,20040528,171100,1.2516,1.2517,1.2516,1.2517
USDCHF,20040528,171200,1.2516,1.2516,1.2516,1.2516
USDCHF,20040528,171300,1.2517,1.2520,1.2517,1.2520
USDCHF,20040528,171400,1.2519,1.2519,1.2517,1.2517
USDCHF,20040528,171500,1.2516,1.2516,1.2513,1.2514
USDCHF,20040528,171600,1.2514,1.2514,1.2513,1.2514
USDCHF,20040528,171700,1.2515,1.2523,1.2515,1.2523
USDCHF,20040528,171800,1.2524,1.2531,1.2524,1.2531
USDCHF,20040528,171900,1.2532,1.2532,1.2530,1.2531
USDCHF,20040528,172000,1.2530,1.2530,1.2528,1.2530
USDCHF,20040528,172100,1.2529,1.2529,1.2528,1.2528
USDCHF,20040528,172200,1.2527,1.2532,1.2527,1.2532
USDCHF,20040528,172300,1.2531,1.2532,1.2530,1.2531
USDCHF,20040528,172400,1.2530,1.2530,1.2529,1.2530
USDCHF,20040528,172500,1.2529,1.2529,1.2528,1.2528
USDCHF,20040528,172600,1.2528,1.2530,1.2528,1.2530
USDCHF,20040528,172700,1.2529,1.2530,1.2528,1.2529
USDCHF,20040528,172800,1.2528,1.2528,1.2527,1.2527
USDCHF,20040528,172900,1.2526,1.2529,1.2526,1.2529
USDCHF,20040528,173000,1.2530,1.2535,1.2530,1.2535
USDCHF,20040528,173100,1.2536,1.2537,1.2535,1.2535
USDCHF,20040528,173200,1.2536,1.2537,1.2535,1.2535
USDCHF,20040528,173300,1.2536,1.2536,1.2534,1.2534
USDCHF,20040528,173400,1.2535,1.2535,1.2534,1.2534
USDCHF,20040528,173500,1.2533,1.2533,1.2533,1.2533
USDCHF,20040528,173600,1.2533,1.2534,1.2533,1.2534
USDCHF,20040528,173700,1.2535,1.2537,1.2534,1.2537
USDCHF,20040528,173800,1.2536,1.2537,1.2536,1.2537
USDCHF,20040528,173900,1.2537,1.2537,1.2537,1.2537
USDCHF,20040528,174000,1.2536,1.2536,1.2535,1.2536
USDCHF,20040528,174100,1.2535,1.2538,1.2535,1.2538
USDCHF,20040528,174200,1.2539,1.2541,1.2538,1.2541
USDCHF,20040528,174300,1.2540,1.2540,1.2539,1.2539
USDCHF,20040528,174400,1.2538,1.2539,1.2532,1.2532
USDCHF,20040528,174500,1.2533,1.2533,1.2532,1.2532
USDCHF,20040528,174600,1.2531,1.2532,1.2530,1.2530
USDCHF,20040528,174700,1.2531,1.2531,1.2530,1.2530
USDCHF,20040528,174800,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,174900,1.2531,1.2531,1.2530,1.2530
USDCHF,20040528,175000,1.2529,1.2529,1.2526,1.2526
USDCHF,20040528,175100,1.2525,1.2525,1.2521,1.2521
USDCHF,20040528,175200,1.2522,1.2523,1.2518,1.2519
USDCHF,20040528,175300,1.2518,1.2519,1.2518,1.2519
USDCHF,20040528,175400,1.2520,1.2523,1.2520,1.2523
USDCHF,20040528,175500,1.2522,1.2523,1.2516,1.2516
USDCHF,20040528,175600,1.2515,1.2517,1.2514,1.2517
USDCHF,20040528,175700,1.2518,1.2524,1.2518,1.2524
USDCHF,20040528,175800,1.2525,1.2526,1.2525,1.2526
USDCHF,20040528,175900,1.2525,1.2530,1.2525,1.2530
USDCHF,20040528,180000,1.2531,1.2533,1.2530,1.2530
USDCHF,20040528,180100,1.2531,1.2531,1.2529,1.2530
USDCHF,20040528,180200,1.2531,1.2534,1.2531,1.2531
USDCHF,20040528,180300,1.2530,1.2530,1.2527,1.2527
USDCHF,20040528,180400,1.2526,1.2526,1.2521,1.2521
USDCHF,20040528,180500,1.2520,1.2522,1.2520,1.2522
USDCHF,20040528,180600,1.2523,1.2525,1.2523,1.2525
USDCHF,20040528,180700,1.2526,1.2528,1.2526,1.2528
USDCHF,20040528,180800,1.2530,1.2533,1.2530,1.2531
USDCHF,20040528,180900,1.2532,1.2534,1.2532,1.2534
USDCHF,20040528,181000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040528,181100,1.2533,1.2533,1.2528,1.2528
USDCHF,20040528,181200,1.2529,1.2531,1.2528,1.2530
USDCHF,20040528,181300,1.2531,1.2531,1.2530,1.2530
USDCHF,20040528,181400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,181500,1.2529,1.2529,1.2528,1.2528
USDCHF,20040528,181600,1.2527,1.2527,1.2525,1.2526
USDCHF,20040528,181700,1.2525,1.2528,1.2525,1.2528
USDCHF,20040528,181800,1.2527,1.2528,1.2527,1.2528
USDCHF,20040528,181900,1.2527,1.2527,1.2526,1.2526
USDCHF,20040528,182000,1.2525,1.2526,1.2523,1.2523
USDCHF,20040528,182100,1.2522,1.2525,1.2522,1.2524
USDCHF,20040528,182200,1.2523,1.2527,1.2523,1.2526
USDCHF,20040528,182300,1.2527,1.2527,1.2526,1.2526
USDCHF,20040528,182400,1.2527,1.2529,1.2527,1.2529
USDCHF,20040528,182500,1.2528,1.2528,1.2528,1.2528
USDCHF,20040528,182600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040528,182700,1.2528,1.2532,1.2528,1.2532
USDCHF,20040528,182800,1.2533,1.2534,1.2533,1.2534
USDCHF,20040528,182900,1.2533,1.2534,1.2531,1.2531
USDCHF,20040528,183000,1.2532,1.2532,1.2528,1.2528
USDCHF,20040528,183100,1.2527,1.2529,1.2527,1.2528
USDCHF,20040528,183200,1.2527,1.2527,1.2527,1.2527
USDCHF,20040528,183300,1.2528,1.2528,1.2526,1.2527
USDCHF,20040528,183400,1.2528,1.2531,1.2528,1.2531
USDCHF,20040528,183500,1.2532,1.2534,1.2531,1.2531
USDCHF,20040528,183600,1.2532,1.2532,1.2529,1.2530
USDCHF,20040528,183700,1.2529,1.2529,1.2527,1.2527
USDCHF,20040528,183800,1.2528,1.2531,1.2528,1.2531
USDCHF,20040528,183900,1.2530,1.2532,1.2530,1.2530
USDCHF,20040528,184000,1.2530,1.2531,1.2530,1.2531
USDCHF,20040528,184100,1.2530,1.2531,1.2529,1.2530
USDCHF,20040528,184200,1.2531,1.2533,1.2531,1.2533
USDCHF,20040528,184300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,184400,1.2532,1.2534,1.2532,1.2534
USDCHF,20040528,184500,1.2533,1.2533,1.2531,1.2531
USDCHF,20040528,184600,1.2530,1.2531,1.2530,1.2531
USDCHF,20040528,184700,1.2531,1.2531,1.2530,1.2530
USDCHF,20040528,184800,1.2529,1.2530,1.2529,1.2530
USDCHF,20040528,184900,1.2529,1.2529,1.2528,1.2528
USDCHF,20040528,185000,1.2528,1.2528,1.2527,1.2527
USDCHF,20040528,185100,1.2528,1.2529,1.2527,1.2527
USDCHF,20040528,185200,1.2528,1.2528,1.2526,1.2526
USDCHF,20040528,185300,1.2525,1.2526,1.2524,1.2524
USDCHF,20040528,185400,1.2523,1.2523,1.2523,1.2523
USDCHF,20040528,185500,1.2523,1.2523,1.2520,1.2521
USDCHF,20040528,185600,1.2520,1.2521,1.2520,1.2521
USDCHF,20040528,185700,1.2520,1.2520,1.2519,1.2519
USDCHF,20040528,185800,1.2519,1.2521,1.2519,1.2521
USDCHF,20040528,185900,1.2520,1.2520,1.2517,1.2517
USDCHF,20040528,190000,1.2518,1.2518,1.2514,1.2515
USDCHF,20040528,190100,1.2514,1.2514,1.2513,1.2514
USDCHF,20040528,190200,1.2515,1.2519,1.2515,1.2519
USDCHF,20040528,190300,1.2520,1.2521,1.2520,1.2520
USDCHF,20040528,190400,1.2519,1.2521,1.2519,1.2521
USDCHF,20040528,190500,1.2522,1.2523,1.2521,1.2521
USDCHF,20040528,190600,1.2520,1.2520,1.2519,1.2520
USDCHF,20040528,190700,1.2519,1.2520,1.2517,1.2517
USDCHF,20040528,190800,1.2516,1.2516,1.2516,1.2516
USDCHF,20040528,190900,1.2515,1.2517,1.2515,1.2517
USDCHF,20040528,191000,1.2519,1.2519,1.2519,1.2519
USDCHF,20040528,191100,1.2518,1.2520,1.2518,1.2519
USDCHF,20040528,191200,1.2520,1.2520,1.2520,1.2520
USDCHF,20040528,191300,1.2520,1.2521,1.2520,1.2520
USDCHF,20040528,191400,1.2520,1.2520,1.2520,1.2520
USDCHF,20040528,191500,1.2520,1.2520,1.2520,1.2520
USDCHF,20040528,191600,1.2521,1.2521,1.2520,1.2521
USDCHF,20040528,191700,1.2522,1.2523,1.2522,1.2523
USDCHF,20040528,191800,1.2522,1.2524,1.2522,1.2523
USDCHF,20040528,191900,1.2523,1.2524,1.2523,1.2524
USDCHF,20040528,192000,1.2525,1.2526,1.2524,1.2526
USDCHF,20040528,192100,1.2527,1.2528,1.2527,1.2528
USDCHF,20040528,192200,1.2527,1.2529,1.2526,1.2527
USDCHF,20040528,192300,1.2529,1.2530,1.2528,1.2528
USDCHF,20040528,192400,1.2528,1.2528,1.2528,1.2528
USDCHF,20040528,192500,1.2529,1.2530,1.2528,1.2528
USDCHF,20040528,192600,1.2527,1.2527,1.2526,1.2526
USDCHF,20040528,192700,1.2527,1.2527,1.2526,1.2526
USDCHF,20040528,192800,1.2525,1.2525,1.2525,1.2525
USDCHF,20040528,192900,1.2525,1.2526,1.2525,1.2526
USDCHF,20040528,193000,1.2527,1.2527,1.2526,1.2526
USDCHF,20040528,193100,1.2527,1.2528,1.2527,1.2528
USDCHF,20040528,193200,1.2529,1.2529,1.2528,1.2529
USDCHF,20040528,193300,1.2528,1.2528,1.2528,1.2528
USDCHF,20040528,193400,1.2528,1.2528,1.2527,1.2528
USDCHF,20040528,193500,1.2527,1.2527,1.2527,1.2527
USDCHF,20040528,193600,1.2528,1.2528,1.2526,1.2528
USDCHF,20040528,193800,1.2528,1.2528,1.2528,1.2528
USDCHF,20040528,193900,1.2528,1.2528,1.2526,1.2526
USDCHF,20040528,194000,1.2527,1.2527,1.2526,1.2527
USDCHF,20040528,194100,1.2528,1.2529,1.2528,1.2529
USDCHF,20040528,194200,1.2528,1.2530,1.2528,1.2529
USDCHF,20040528,194300,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,194400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,194500,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,194600,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,194700,1.2531,1.2531,1.2530,1.2531
USDCHF,20040528,194800,1.2531,1.2532,1.2531,1.2532
USDCHF,20040528,194900,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,195000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,195100,1.2533,1.2534,1.2533,1.2534
USDCHF,20040528,195200,1.2533,1.2533,1.2532,1.2532
USDCHF,20040528,195300,1.2532,1.2532,1.2530,1.2530
USDCHF,20040528,195400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,195500,1.2531,1.2532,1.2530,1.2532
USDCHF,20040528,195600,1.2531,1.2532,1.2531,1.2532
USDCHF,20040528,195700,1.2531,1.2532,1.2531,1.2531
USDCHF,20040528,195800,1.2531,1.2531,1.2531,1.2531
USDCHF,20040528,195900,1.2532,1.2532,1.2531,1.2532
USDCHF,20040528,200000,1.2532,1.2533,1.2532,1.2533
USDCHF,20040528,200100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040528,200200,1.2534,1.2534,1.2534,1.2534
USDCHF,20040528,200300,1.2534,1.2535,1.2533,1.2534
USDCHF,20040528,200400,1.2535,1.2536,1.2534,1.2535
USDCHF,20040528,200500,1.2536,1.2537,1.2535,1.2535
USDCHF,20040528,200600,1.2536,1.2536,1.2535,1.2535
USDCHF,20040528,200700,1.2534,1.2534,1.2533,1.2534
USDCHF,20040528,200800,1.2533,1.2534,1.2533,1.2533
USDCHF,20040528,200900,1.2532,1.2533,1.2532,1.2533
USDCHF,20040528,201000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,201100,1.2531,1.2532,1.2530,1.2530
USDCHF,20040528,201200,1.2530,1.2530,1.2529,1.2529
USDCHF,20040528,201300,1.2530,1.2530,1.2529,1.2529
USDCHF,20040528,201400,1.2530,1.2530,1.2528,1.2528
USDCHF,20040528,201500,1.2529,1.2529,1.2529,1.2529
USDCHF,20040528,201600,1.2529,1.2529,1.2528,1.2529
USDCHF,20040528,201700,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,201800,1.2530,1.2531,1.2530,1.2531
USDCHF,20040528,201900,1.2532,1.2533,1.2532,1.2533
USDCHF,20040528,202000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040528,202100,1.2532,1.2532,1.2531,1.2531
USDCHF,20040528,202200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040528,202300,1.2532,1.2532,1.2531,1.2531
USDCHF,20040528,202400,1.2531,1.2532,1.2531,1.2532
USDCHF,20040528,202500,1.2531,1.2532,1.2531,1.2532
USDCHF,20040528,202600,1.2533,1.2533,1.2532,1.2532
USDCHF,20040528,202700,1.2533,1.2534,1.2533,1.2533
USDCHF,20040528,202800,1.2533,1.2533,1.2533,1.2533
USDCHF,20040528,202900,1.2533,1.2533,1.2533,1.2533
USDCHF,20040528,203000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040528,203100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,203200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,203300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,203400,1.2531,1.2532,1.2531,1.2531
USDCHF,20040528,203500,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,203600,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,203700,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,203800,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,203900,1.2530,1.2531,1.2530,1.2531
USDCHF,20040528,204000,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,204100,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,204200,1.2530,1.2530,1.2529,1.2529
USDCHF,20040528,204300,1.2529,1.2529,1.2529,1.2529
USDCHF,20040528,204400,1.2529,1.2530,1.2529,1.2530
USDCHF,20040528,204500,1.2530,1.2530,1.2529,1.2529
USDCHF,20040528,204600,1.2529,1.2530,1.2529,1.2530
USDCHF,20040528,204700,1.2529,1.2529,1.2528,1.2528
USDCHF,20040528,204800,1.2529,1.2530,1.2529,1.2530
USDCHF,20040528,204900,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,205000,1.2529,1.2530,1.2529,1.2530
USDCHF,20040528,205100,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,205200,1.2530,1.2532,1.2530,1.2532
USDCHF,20040528,205300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,205400,1.2531,1.2532,1.2531,1.2532
USDCHF,20040528,205500,1.2531,1.2531,1.2530,1.2530
USDCHF,20040528,205600,1.2531,1.2531,1.2529,1.2529
USDCHF,20040528,205700,1.2530,1.2530,1.2529,1.2529
USDCHF,20040528,205800,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,205900,1.2531,1.2533,1.2531,1.2533
USDCHF,20040528,210000,1.2533,1.2533,1.2533,1.2533
USDCHF,20040528,210100,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,210200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,210300,1.2532,1.2532,1.2531,1.2531
USDCHF,20040528,210400,1.2531,1.2531,1.2531,1.2531
USDCHF,20040528,210500,1.2531,1.2531,1.2530,1.2530
USDCHF,20040528,210600,1.2531,1.2531,1.2530,1.2530
USDCHF,20040528,210700,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,210800,1.2531,1.2531,1.2531,1.2531
USDCHF,20040528,210900,1.2531,1.2531,1.2531,1.2531
USDCHF,20040528,211000,1.2531,1.2531,1.2530,1.2530
USDCHF,20040528,211100,1.2530,1.2531,1.2530,1.2531
USDCHF,20040528,211200,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,211300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,211400,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,211500,1.2531,1.2531,1.2531,1.2531
USDCHF,20040528,211600,1.2531,1.2531,1.2531,1.2531
USDCHF,20040528,211700,1.2531,1.2531,1.2531,1.2531
USDCHF,20040528,211800,1.2531,1.2531,1.2530,1.2530
USDCHF,20040528,211900,1.2531,1.2531,1.2531,1.2531
USDCHF,20040528,212000,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,212100,1.2532,1.2532,1.2531,1.2531
USDCHF,20040528,212200,1.2531,1.2531,1.2531,1.2531
USDCHF,20040528,212300,1.2531,1.2531,1.2530,1.2531
USDCHF,20040528,212400,1.2532,1.2533,1.2532,1.2533
USDCHF,20040528,212500,1.2534,1.2534,1.2534,1.2534
USDCHF,20040528,212600,1.2533,1.2534,1.2533,1.2534
USDCHF,20040528,212700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040528,212800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040528,212900,1.2534,1.2534,1.2534,1.2534
USDCHF,20040528,213000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040528,213100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040528,213200,1.2535,1.2535,1.2535,1.2535
USDCHF,20040528,213300,1.2535,1.2535,1.2535,1.2535
USDCHF,20040528,213400,1.2535,1.2535,1.2535,1.2535
USDCHF,20040528,213500,1.2535,1.2535,1.2535,1.2535
USDCHF,20040528,213600,1.2535,1.2535,1.2535,1.2535
USDCHF,20040528,213700,1.2535,1.2535,1.2535,1.2535
USDCHF,20040528,213800,1.2535,1.2535,1.2535,1.2535
USDCHF,20040528,213900,1.2535,1.2535,1.2535,1.2535
USDCHF,20040528,214000,1.2534,1.2534,1.2534,1.2534
USDCHF,20040528,214100,1.2534,1.2534,1.2534,1.2534
USDCHF,20040528,214200,1.2534,1.2534,1.2532,1.2533
USDCHF,20040528,214300,1.2532,1.2532,1.2532,1.2532
USDCHF,20040528,214400,1.2531,1.2531,1.2530,1.2530
USDCHF,20040528,214500,1.2529,1.2529,1.2527,1.2527
USDCHF,20040528,214600,1.2527,1.2527,1.2526,1.2526
USDCHF,20040528,214700,1.2525,1.2526,1.2523,1.2523
USDCHF,20040528,214800,1.2522,1.2522,1.2521,1.2521
USDCHF,20040528,214900,1.2522,1.2526,1.2522,1.2526
USDCHF,20040528,215000,1.2525,1.2526,1.2525,1.2526
USDCHF,20040528,215100,1.2527,1.2528,1.2527,1.2528
USDCHF,20040528,215200,1.2528,1.2530,1.2528,1.2530
USDCHF,20040528,215300,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,215400,1.2530,1.2530,1.2530,1.2530
USDCHF,20040528,215500,1.2530,1.2530,1.2529,1.2529
USDCHF,20040528,215600,1.2528,1.2528,1.2528,1.2528
USDCHF,20040528,215700,1.2528,1.2528,1.2526,1.2526
USDCHF,20040528,215800,1.2526,1.2526,1.2526,1.2526
USDCHF,20040528,215900,1.2526,1.2526,1.2526,1.2526
USDCHF,20040528,220000,1.2526,1.2526,1.2526,1.2526
USDJPY,20040528,000100,110.89,110.89,110.89,110.89
USDJPY,20040528,000200,110.88,110.88,110.87,110.87
USDJPY,20040528,000300,110.86,110.86,110.86,110.86
USDJPY,20040528,000400,110.86,110.86,110.86,110.86
USDJPY,20040528,000500,110.86,110.87,110.86,110.86
USDJPY,20040528,000600,110.86,110.86,110.86,110.86
USDJPY,20040528,000700,110.86,110.86,110.86,110.86
USDJPY,20040528,000800,110.85,110.85,110.85,110.85
USDJPY,20040528,000900,110.85,110.86,110.85,110.86
USDJPY,20040528,001000,110.86,110.86,110.86,110.86
USDJPY,20040528,001100,110.86,110.86,110.86,110.86
USDJPY,20040528,001200,110.86,110.86,110.86,110.86
USDJPY,20040528,001300,110.85,110.86,110.85,110.86
USDJPY,20040528,001400,110.86,110.86,110.86,110.86
USDJPY,20040528,001500,110.87,110.87,110.87,110.87
USDJPY,20040528,001600,110.87,110.87,110.87,110.87
USDJPY,20040528,001700,110.87,110.88,110.87,110.88
USDJPY,20040528,001800,110.88,110.88,110.88,110.88
USDJPY,20040528,001900,110.87,110.88,110.87,110.87
USDJPY,20040528,002000,110.88,110.91,110.88,110.91
USDJPY,20040528,002100,110.92,110.94,110.92,110.94
USDJPY,20040528,002200,110.94,110.94,110.90,110.90
USDJPY,20040528,002300,110.90,110.90,110.90,110.90
USDJPY,20040528,002400,110.89,110.89,110.89,110.89
USDJPY,20040528,002500,110.90,110.90,110.89,110.89
USDJPY,20040528,002600,110.90,110.91,110.90,110.91
USDJPY,20040528,002700,110.90,110.90,110.90,110.90
USDJPY,20040528,002800,110.91,110.92,110.91,110.91
USDJPY,20040528,002900,110.92,110.92,110.91,110.92
USDJPY,20040528,003000,110.91,110.92,110.91,110.92
USDJPY,20040528,003100,110.92,110.92,110.92,110.92
USDJPY,20040528,003200,110.92,110.92,110.92,110.92
USDJPY,20040528,003300,110.92,110.92,110.92,110.92
USDJPY,20040528,003400,110.91,110.93,110.91,110.93
USDJPY,20040528,003500,110.93,110.94,110.93,110.93
USDJPY,20040528,003600,110.94,110.95,110.94,110.95
USDJPY,20040528,003700,110.94,110.94,110.94,110.94
USDJPY,20040528,003800,110.94,110.95,110.94,110.95
USDJPY,20040528,003900,110.94,110.95,110.94,110.94
USDJPY,20040528,004000,110.93,110.93,110.91,110.92
USDJPY,20040528,004100,110.92,110.92,110.92,110.92
USDJPY,20040528,004200,110.91,110.92,110.91,110.92
USDJPY,20040528,004300,110.91,110.92,110.91,110.92
USDJPY,20040528,004400,110.92,110.92,110.92,110.92
USDJPY,20040528,004500,110.92,110.92,110.92,110.92
USDJPY,20040528,004600,110.92,110.92,110.92,110.92
USDJPY,20040528,004700,110.92,110.92,110.92,110.92
USDJPY,20040528,004800,110.93,110.97,110.93,110.97
USDJPY,20040528,004900,110.96,110.96,110.95,110.95
USDJPY,20040528,005000,110.95,110.97,110.95,110.97
USDJPY,20040528,005100,110.96,110.97,110.96,110.97
USDJPY,20040528,005200,110.97,110.97,110.97,110.97
USDJPY,20040528,005300,110.98,110.99,110.98,110.99
USDJPY,20040528,005400,111.00,111.00,111.00,111.00
USDJPY,20040528,005500,110.99,111.01,110.98,111.01
USDJPY,20040528,005600,111.00,111.02,111.00,111.01
USDJPY,20040528,005700,111.01,111.01,111.01,111.01
USDJPY,20040528,005800,111.01,111.01,111.01,111.01
USDJPY,20040528,005900,111.01,111.01,111.01,111.01
USDJPY,20040528,010000,111.01,111.01,111.01,111.01
USDJPY,20040528,010100,111.02,111.04,111.02,111.04
USDJPY,20040528,010200,111.04,111.04,111.04,111.04
USDJPY,20040528,010300,111.03,111.04,111.01,111.01
USDJPY,20040528,010400,111.01,111.02,111.01,111.02
USDJPY,20040528,010500,111.03,111.03,111.02,111.02
USDJPY,20040528,010600,111.01,111.01,111.01,111.01
USDJPY,20040528,010700,111.01,111.01,111.01,111.01
USDJPY,20040528,010800,111.01,111.01,111.01,111.01
USDJPY,20040528,010900,111.01,111.01,111.01,111.01
USDJPY,20040528,011000,111.01,111.01,111.01,111.01
USDJPY,20040528,011100,111.01,111.01,111.00,111.00
USDJPY,20040528,011200,110.99,110.99,110.97,110.97
USDJPY,20040528,011300,110.96,110.96,110.94,110.94
USDJPY,20040528,011400,110.93,110.94,110.92,110.94
USDJPY,20040528,011500,110.95,110.95,110.95,110.95
USDJPY,20040528,011600,110.94,110.98,110.94,110.97
USDJPY,20040528,011700,110.96,110.96,110.95,110.95
USDJPY,20040528,011800,110.96,110.96,110.95,110.95
USDJPY,20040528,011900,110.94,110.94,110.91,110.91
USDJPY,20040528,012000,110.90,110.90,110.87,110.87
USDJPY,20040528,012100,110.88,110.89,110.88,110.89
USDJPY,20040528,012200,110.90,110.91,110.89,110.91
USDJPY,20040528,012300,110.91,110.92,110.91,110.92
USDJPY,20040528,012400,110.93,110.94,110.93,110.94
USDJPY,20040528,012500,110.93,110.93,110.92,110.92
USDJPY,20040528,012600,110.91,110.92,110.91,110.92
USDJPY,20040528,012700,110.91,110.92,110.91,110.91
USDJPY,20040528,012800,110.90,110.91,110.89,110.90
USDJPY,20040528,012900,110.89,110.89,110.84,110.84
USDJPY,20040528,013000,110.83,110.84,110.82,110.82
USDJPY,20040528,013100,110.83,110.84,110.83,110.84
USDJPY,20040528,013200,110.85,110.86,110.84,110.84
USDJPY,20040528,013300,110.84,110.84,110.82,110.82
USDJPY,20040528,013400,110.83,110.83,110.81,110.81
USDJPY,20040528,013500,110.82,110.83,110.82,110.83
USDJPY,20040528,013600,110.83,110.84,110.83,110.84
USDJPY,20040528,013700,110.83,110.83,110.83,110.83
USDJPY,20040528,013800,110.82,110.82,110.81,110.82
USDJPY,20040528,013900,110.81,110.82,110.80,110.80
USDJPY,20040528,014000,110.81,110.83,110.81,110.83
USDJPY,20040528,014200,110.83,110.83,110.82,110.82
USDJPY,20040528,014300,110.82,110.83,110.82,110.83
USDJPY,20040528,014400,110.82,110.83,110.82,110.83
USDJPY,20040528,014500,110.83,110.83,110.83,110.83
USDJPY,20040528,014600,110.84,110.84,110.84,110.84
USDJPY,20040528,014700,110.84,110.84,110.84,110.84
USDJPY,20040528,014800,110.84,110.84,110.84,110.84
USDJPY,20040528,014900,110.85,110.86,110.84,110.84
USDJPY,20040528,015000,110.83,110.83,110.81,110.81
USDJPY,20040528,015100,110.82,110.84,110.82,110.83
USDJPY,20040528,015200,110.84,110.86,110.83,110.86
USDJPY,20040528,015300,110.87,110.93,110.87,110.93
USDJPY,20040528,015400,110.94,110.94,110.92,110.92
USDJPY,20040528,015500,110.91,110.91,110.89,110.90
USDJPY,20040528,015600,110.89,110.90,110.89,110.90
USDJPY,20040528,015700,110.89,110.90,110.89,110.89
USDJPY,20040528,015800,110.89,110.94,110.89,110.94
USDJPY,20040528,015900,110.93,110.93,110.91,110.92
USDJPY,20040528,020000,110.93,110.93,110.92,110.92
USDJPY,20040528,020100,110.91,110.92,110.91,110.91
USDJPY,20040528,020200,110.92,110.92,110.86,110.86
USDJPY,20040528,020300,110.87,110.87,110.83,110.83
USDJPY,20040528,020400,110.84,110.86,110.84,110.85
USDJPY,20040528,020500,110.85,110.86,110.85,110.86
USDJPY,20040528,020600,110.86,110.86,110.85,110.85
USDJPY,20040528,020700,110.84,110.84,110.83,110.83
USDJPY,20040528,020800,110.82,110.83,110.82,110.82
USDJPY,20040528,020900,110.83,110.83,110.80,110.80
USDJPY,20040528,021000,110.79,110.79,110.72,110.73
USDJPY,20040528,021100,110.72,110.72,110.70,110.72
USDJPY,20040528,021200,110.73,110.75,110.73,110.74
USDJPY,20040528,021300,110.75,110.75,110.75,110.75
USDJPY,20040528,021400,110.76,110.76,110.74,110.74
USDJPY,20040528,021500,110.73,110.73,110.73,110.73
USDJPY,20040528,021600,110.72,110.72,110.68,110.68
USDJPY,20040528,021700,110.69,110.70,110.68,110.70
USDJPY,20040528,021800,110.69,110.70,110.67,110.67
USDJPY,20040528,021900,110.66,110.66,110.65,110.66
USDJPY,20040528,022000,110.66,110.67,110.66,110.67
USDJPY,20040528,022100,110.68,110.69,110.68,110.69
USDJPY,20040528,022200,110.70,110.72,110.70,110.72
USDJPY,20040528,022300,110.72,110.74,110.72,110.73
USDJPY,20040528,022400,110.74,110.75,110.74,110.75
USDJPY,20040528,022500,110.76,110.77,110.75,110.75
USDJPY,20040528,022600,110.75,110.76,110.75,110.76
USDJPY,20040528,022700,110.77,110.82,110.77,110.82
USDJPY,20040528,022800,110.83,110.83,110.82,110.82
USDJPY,20040528,022900,110.81,110.81,110.78,110.78
USDJPY,20040528,023000,110.79,110.81,110.79,110.81
USDJPY,20040528,023100,110.80,110.80,110.79,110.80
USDJPY,20040528,023200,110.81,110.82,110.81,110.82
USDJPY,20040528,023300,110.82,110.82,110.81,110.82
USDJPY,20040528,023400,110.83,110.83,110.82,110.82
USDJPY,20040528,023500,110.82,110.82,110.82,110.82
USDJPY,20040528,023600,110.81,110.81,110.81,110.81
USDJPY,20040528,023700,110.81,110.82,110.81,110.81
USDJPY,20040528,023800,110.80,110.81,110.80,110.80
USDJPY,20040528,023900,110.79,110.79,110.79,110.79
USDJPY,20040528,024000,110.79,110.79,110.78,110.79
USDJPY,20040528,024100,110.79,110.79,110.79,110.79
USDJPY,20040528,024200,110.80,110.81,110.80,110.81
USDJPY,20040528,024300,110.80,110.80,110.79,110.79
USDJPY,20040528,024400,110.80,110.80,110.80,110.80
USDJPY,20040528,024500,110.81,110.83,110.81,110.83
USDJPY,20040528,024600,110.82,110.83,110.82,110.83
USDJPY,20040528,024700,110.84,110.87,110.84,110.86
USDJPY,20040528,024800,110.85,110.86,110.85,110.86
USDJPY,20040528,024900,110.85,110.85,110.84,110.85
USDJPY,20040528,025000,110.85,110.85,110.81,110.81
USDJPY,20040528,025100,110.80,110.80,110.80,110.80
USDJPY,20040528,025200,110.79,110.79,110.78,110.79
USDJPY,20040528,025300,110.78,110.80,110.78,110.79
USDJPY,20040528,025400,110.80,110.81,110.80,110.81
USDJPY,20040528,025500,110.81,110.81,110.78,110.78
USDJPY,20040528,025600,110.77,110.79,110.77,110.79
USDJPY,20040528,025700,110.79,110.79,110.75,110.75
USDJPY,20040528,025800,110.76,110.76,110.75,110.75
USDJPY,20040528,025900,110.76,110.77,110.75,110.76
USDJPY,20040528,030000,110.75,110.75,110.72,110.72
USDJPY,20040528,030100,110.71,110.71,110.67,110.67
USDJPY,20040528,030200,110.66,110.66,110.60,110.61
USDJPY,20040528,030300,110.62,110.65,110.62,110.63
USDJPY,20040528,030400,110.62,110.62,110.61,110.61
USDJPY,20040528,030500,110.60,110.61,110.60,110.61
USDJPY,20040528,030600,110.60,110.61,110.59,110.59
USDJPY,20040528,030700,110.60,110.62,110.60,110.62
USDJPY,20040528,030800,110.61,110.62,110.61,110.62
USDJPY,20040528,030900,110.62,110.62,110.62,110.62
USDJPY,20040528,031000,110.63,110.64,110.63,110.64
USDJPY,20040528,031100,110.63,110.64,110.63,110.63
USDJPY,20040528,031200,110.63,110.64,110.63,110.64
USDJPY,20040528,031300,110.64,110.64,110.64,110.64
USDJPY,20040528,031400,110.65,110.65,110.63,110.64
USDJPY,20040528,031500,110.65,110.68,110.65,110.68
USDJPY,20040528,031600,110.69,110.70,110.68,110.68
USDJPY,20040528,031700,110.67,110.67,110.64,110.64
USDJPY,20040528,031800,110.65,110.65,110.65,110.65
USDJPY,20040528,031900,110.66,110.66,110.65,110.66
USDJPY,20040528,032000,110.67,110.67,110.64,110.65
USDJPY,20040528,032100,110.64,110.64,110.64,110.64
USDJPY,20040528,032200,110.64,110.64,110.62,110.62
USDJPY,20040528,032300,110.61,110.62,110.61,110.62
USDJPY,20040528,032400,110.63,110.64,110.63,110.64
USDJPY,20040528,032500,110.65,110.65,110.64,110.65
USDJPY,20040528,032600,110.66,110.66,110.63,110.63
USDJPY,20040528,032700,110.62,110.62,110.60,110.60
USDJPY,20040528,032800,110.60,110.60,110.60,110.60
USDJPY,20040528,032900,110.60,110.60,110.60,110.60
USDJPY,20040528,033000,110.59,110.60,110.59,110.60
USDJPY,20040528,033100,110.60,110.60,110.60,110.60
USDJPY,20040528,033200,110.60,110.60,110.60,110.60
USDJPY,20040528,033300,110.61,110.61,110.60,110.60
USDJPY,20040528,033400,110.61,110.61,110.61,110.61
USDJPY,20040528,033500,110.60,110.61,110.60,110.61
USDJPY,20040528,033600,110.61,110.61,110.61,110.61
USDJPY,20040528,033700,110.61,110.61,110.61,110.61
USDJPY,20040528,033800,110.61,110.61,110.61,110.61
USDJPY,20040528,033900,110.61,110.63,110.61,110.63
USDJPY,20040528,034000,110.62,110.62,110.62,110.62
USDJPY,20040528,034100,110.62,110.63,110.62,110.63
USDJPY,20040528,034200,110.63,110.64,110.63,110.64
USDJPY,20040528,034300,110.64,110.64,110.64,110.64
USDJPY,20040528,034400,110.64,110.64,110.64,110.64
USDJPY,20040528,034500,110.64,110.64,110.64,110.64
USDJPY,20040528,034700,110.64,110.64,110.64,110.64
USDJPY,20040528,034800,110.64,110.64,110.63,110.63
USDJPY,20040528,034900,110.64,110.64,110.64,110.64
USDJPY,20040528,035000,110.64,110.64,110.64,110.64
USDJPY,20040528,035100,110.64,110.64,110.64,110.64
USDJPY,20040528,035200,110.64,110.64,110.63,110.64
USDJPY,20040528,035400,110.64,110.65,110.64,110.65
USDJPY,20040528,035500,110.65,110.65,110.65,110.65
USDJPY,20040528,035600,110.65,110.65,110.65,110.65
USDJPY,20040528,035700,110.65,110.65,110.65,110.65
USDJPY,20040528,035800,110.65,110.65,110.65,110.65
USDJPY,20040528,035900,110.65,110.65,110.65,110.65
USDJPY,20040528,040000,110.65,110.65,110.65,110.65
USDJPY,20040528,040100,110.65,110.65,110.65,110.65
USDJPY,20040528,040200,110.64,110.64,110.64,110.64
USDJPY,20040528,040300,110.64,110.64,110.64,110.64
USDJPY,20040528,040400,110.64,110.64,110.63,110.63
USDJPY,20040528,040500,110.62,110.62,110.58,110.59
USDJPY,20040528,040600,110.60,110.61,110.60,110.61
USDJPY,20040528,040700,110.61,110.61,110.61,110.61
USDJPY,20040528,040800,110.61,110.61,110.61,110.61
USDJPY,20040528,040900,110.60,110.61,110.60,110.61
USDJPY,20040528,041000,110.60,110.60,110.56,110.56
USDJPY,20040528,041100,110.56,110.56,110.56,110.56
USDJPY,20040528,041200,110.56,110.56,110.54,110.54
USDJPY,20040528,041300,110.53,110.53,110.51,110.51
USDJPY,20040528,041400,110.50,110.50,110.49,110.49
USDJPY,20040528,041500,110.49,110.49,110.48,110.49
USDJPY,20040528,041600,110.50,110.50,110.48,110.48
USDJPY,20040528,041700,110.47,110.47,110.44,110.44
USDJPY,20040528,041800,110.45,110.45,110.45,110.45
USDJPY,20040528,041900,110.44,110.44,110.44,110.44
USDJPY,20040528,042000,110.45,110.47,110.45,110.45
USDJPY,20040528,042100,110.44,110.44,110.42,110.42
USDJPY,20040528,042200,110.41,110.41,110.40,110.41
USDJPY,20040528,042300,110.42,110.43,110.42,110.43
USDJPY,20040528,042400,110.44,110.44,110.42,110.43
USDJPY,20040528,042500,110.43,110.44,110.43,110.44
USDJPY,20040528,042600,110.45,110.45,110.44,110.44
USDJPY,20040528,042700,110.44,110.44,110.44,110.44
USDJPY,20040528,042800,110.44,110.44,110.44,110.44
USDJPY,20040528,042900,110.43,110.43,110.42,110.42
USDJPY,20040528,043000,110.43,110.44,110.43,110.44
USDJPY,20040528,043100,110.44,110.44,110.44,110.44
USDJPY,20040528,043200,110.45,110.45,110.45,110.45
USDJPY,20040528,043300,110.45,110.45,110.45,110.45
USDJPY,20040528,043400,110.46,110.47,110.46,110.47
USDJPY,20040528,043500,110.46,110.46,110.45,110.45
USDJPY,20040528,043600,110.46,110.46,110.46,110.46
USDJPY,20040528,043700,110.47,110.48,110.47,110.48
USDJPY,20040528,043800,110.47,110.47,110.47,110.47
USDJPY,20040528,043900,110.47,110.47,110.45,110.45
USDJPY,20040528,044000,110.44,110.44,110.44,110.44
USDJPY,20040528,044100,110.43,110.44,110.43,110.44
USDJPY,20040528,044200,110.44,110.44,110.44,110.44
USDJPY,20040528,044300,110.45,110.46,110.45,110.46
USDJPY,20040528,044400,110.46,110.46,110.46,110.46
USDJPY,20040528,044500,110.47,110.47,110.46,110.47
USDJPY,20040528,044600,110.47,110.47,110.47,110.47
USDJPY,20040528,044700,110.46,110.46,110.46,110.46
USDJPY,20040528,044800,110.46,110.47,110.46,110.47
USDJPY,20040528,044900,110.48,110.50,110.48,110.50
USDJPY,20040528,045000,110.51,110.51,110.51,110.51
USDJPY,20040528,045100,110.51,110.51,110.51,110.51
USDJPY,20040528,045200,110.50,110.51,110.50,110.51
USDJPY,20040528,045300,110.52,110.53,110.52,110.53
USDJPY,20040528,045400,110.53,110.53,110.53,110.53
USDJPY,20040528,045500,110.54,110.54,110.51,110.51
USDJPY,20040528,045600,110.50,110.50,110.49,110.50
USDJPY,20040528,045700,110.50,110.50,110.50,110.50
USDJPY,20040528,045800,110.50,110.51,110.50,110.51
USDJPY,20040528,045900,110.51,110.51,110.51,110.51
USDJPY,20040528,050000,110.52,110.52,110.51,110.51
USDJPY,20040528,050100,110.52,110.53,110.52,110.53
USDJPY,20040528,050200,110.54,110.54,110.53,110.54
USDJPY,20040528,050300,110.53,110.56,110.53,110.56
USDJPY,20040528,050400,110.55,110.56,110.55,110.56
USDJPY,20040528,050500,110.57,110.58,110.57,110.58
USDJPY,20040528,050600,110.57,110.57,110.54,110.54
USDJPY,20040528,050700,110.53,110.54,110.53,110.53
USDJPY,20040528,050800,110.52,110.53,110.52,110.53
USDJPY,20040528,050900,110.53,110.53,110.53,110.53
USDJPY,20040528,051000,110.54,110.54,110.54,110.54
USDJPY,20040528,051100,110.54,110.54,110.54,110.54
USDJPY,20040528,051200,110.54,110.55,110.54,110.55
USDJPY,20040528,051300,110.56,110.57,110.56,110.56
USDJPY,20040528,051400,110.56,110.56,110.56,110.56
USDJPY,20040528,051500,110.56,110.56,110.56,110.56
USDJPY,20040528,051600,110.56,110.56,110.56,110.56
USDJPY,20040528,051700,110.56,110.56,110.56,110.56
USDJPY,20040528,051800,110.56,110.56,110.56,110.56
USDJPY,20040528,051900,110.56,110.56,110.56,110.56
USDJPY,20040528,052000,110.56,110.56,110.56,110.56
USDJPY,20040528,052100,110.56,110.56,110.56,110.56
USDJPY,20040528,052200,110.56,110.56,110.56,110.56
USDJPY,20040528,052300,110.56,110.56,110.55,110.55
USDJPY,20040528,052400,110.56,110.56,110.55,110.55
USDJPY,20040528,052500,110.54,110.54,110.54,110.54
USDJPY,20040528,052600,110.54,110.54,110.54,110.54
USDJPY,20040528,052700,110.54,110.54,110.54,110.54
USDJPY,20040528,052800,110.54,110.55,110.54,110.54
USDJPY,20040528,052900,110.54,110.54,110.54,110.54
USDJPY,20040528,053000,110.54,110.54,110.54,110.54
USDJPY,20040528,053100,110.54,110.54,110.54,110.54
USDJPY,20040528,053200,110.54,110.54,110.54,110.54
USDJPY,20040528,053300,110.54,110.54,110.54,110.54
USDJPY,20040528,053400,110.53,110.53,110.53,110.53
USDJPY,20040528,053500,110.53,110.53,110.53,110.53
USDJPY,20040528,053600,110.52,110.52,110.52,110.52
USDJPY,20040528,053700,110.52,110.52,110.51,110.51
USDJPY,20040528,053800,110.52,110.53,110.52,110.53
USDJPY,20040528,053900,110.52,110.52,110.51,110.52
USDJPY,20040528,054000,110.51,110.52,110.51,110.51
USDJPY,20040528,054100,110.51,110.52,110.51,110.52
USDJPY,20040528,054200,110.53,110.53,110.52,110.52
USDJPY,20040528,054300,110.52,110.52,110.52,110.52
USDJPY,20040528,054400,110.51,110.52,110.51,110.51
USDJPY,20040528,054500,110.52,110.52,110.51,110.51
USDJPY,20040528,054600,110.51,110.52,110.51,110.52
USDJPY,20040528,054700,110.52,110.52,110.52,110.52
USDJPY,20040528,054800,110.53,110.53,110.53,110.53
USDJPY,20040528,054900,110.53,110.53,110.52,110.53
USDJPY,20040528,055000,110.53,110.53,110.53,110.53
USDJPY,20040528,055100,110.54,110.54,110.53,110.53
USDJPY,20040528,055200,110.53,110.53,110.53,110.53
USDJPY,20040528,055300,110.53,110.53,110.53,110.53
USDJPY,20040528,055400,110.54,110.54,110.54,110.54
USDJPY,20040528,055500,110.54,110.54,110.54,110.54
USDJPY,20040528,055600,110.54,110.54,110.54,110.54
USDJPY,20040528,055700,110.55,110.55,110.54,110.54
USDJPY,20040528,055800,110.55,110.55,110.55,110.55
USDJPY,20040528,055900,110.55,110.55,110.54,110.54
USDJPY,20040528,060000,110.55,110.55,110.55,110.55
USDJPY,20040528,060100,110.54,110.54,110.54,110.54
USDJPY,20040528,060200,110.54,110.54,110.54,110.54
USDJPY,20040528,060300,110.54,110.54,110.54,110.54
USDJPY,20040528,060400,110.54,110.54,110.54,110.54
USDJPY,20040528,060500,110.53,110.53,110.53,110.53
USDJPY,20040528,060600,110.53,110.54,110.53,110.54
USDJPY,20040528,060700,110.55,110.55,110.54,110.55
USDJPY,20040528,060800,110.56,110.56,110.56,110.56
USDJPY,20040528,060900,110.56,110.57,110.56,110.57
USDJPY,20040528,061000,110.56,110.56,110.56,110.56
USDJPY,20040528,061100,110.56,110.56,110.56,110.56
USDJPY,20040528,061200,110.56,110.57,110.56,110.57
USDJPY,20040528,061300,110.56,110.59,110.56,110.59
USDJPY,20040528,061400,110.58,110.58,110.57,110.57
USDJPY,20040528,061500,110.58,110.58,110.57,110.57
USDJPY,20040528,061600,110.57,110.57,110.57,110.57
USDJPY,20040528,061700,110.57,110.57,110.57,110.57
USDJPY,20040528,061800,110.56,110.57,110.56,110.57
USDJPY,20040528,061900,110.57,110.57,110.57,110.57
USDJPY,20040528,062000,110.58,110.59,110.58,110.59
USDJPY,20040528,062100,110.60,110.63,110.59,110.63
USDJPY,20040528,062200,110.62,110.64,110.62,110.63
USDJPY,20040528,062300,110.62,110.63,110.61,110.61
USDJPY,20040528,062400,110.61,110.62,110.61,110.62
USDJPY,20040528,062500,110.61,110.61,110.61,110.61
USDJPY,20040528,062600,110.61,110.61,110.58,110.58
USDJPY,20040528,062700,110.57,110.57,110.56,110.56
USDJPY,20040528,062800,110.56,110.56,110.56,110.56
USDJPY,20040528,062900,110.56,110.57,110.56,110.57
USDJPY,20040528,063000,110.56,110.57,110.56,110.57
USDJPY,20040528,063100,110.58,110.58,110.57,110.57
USDJPY,20040528,063200,110.58,110.58,110.57,110.57
USDJPY,20040528,063300,110.57,110.57,110.57,110.57
USDJPY,20040528,063400,110.56,110.56,110.56,110.56
USDJPY,20040528,063500,110.56,110.56,110.55,110.55
USDJPY,20040528,063600,110.55,110.55,110.55,110.55
USDJPY,20040528,063700,110.55,110.55,110.55,110.55
USDJPY,20040528,063800,110.55,110.55,110.54,110.54
USDJPY,20040528,063900,110.53,110.53,110.52,110.53
USDJPY,20040528,064000,110.52,110.52,110.52,110.52
USDJPY,20040528,064100,110.52,110.52,110.51,110.51
USDJPY,20040528,064200,110.51,110.51,110.51,110.51
USDJPY,20040528,064300,110.51,110.51,110.51,110.51
USDJPY,20040528,064400,110.51,110.51,110.51,110.51
USDJPY,20040528,064500,110.51,110.51,110.51,110.51
USDJPY,20040528,064600,110.52,110.52,110.52,110.52
USDJPY,20040528,064700,110.53,110.53,110.52,110.53
USDJPY,20040528,064800,110.52,110.52,110.52,110.52
USDJPY,20040528,064900,110.52,110.52,110.52,110.52
USDJPY,20040528,065000,110.53,110.55,110.53,110.55
USDJPY,20040528,065100,110.56,110.58,110.56,110.58
USDJPY,20040528,065200,110.57,110.58,110.57,110.58
USDJPY,20040528,065300,110.59,110.59,110.59,110.59
USDJPY,20040528,065400,110.59,110.60,110.59,110.60
USDJPY,20040528,065500,110.60,110.60,110.60,110.60
USDJPY,20040528,065600,110.59,110.60,110.59,110.60
USDJPY,20040528,065700,110.60,110.61,110.60,110.61
USDJPY,20040528,065800,110.62,110.63,110.62,110.62
USDJPY,20040528,065900,110.62,110.62,110.60,110.60
USDJPY,20040528,070000,110.60,110.61,110.60,110.61
USDJPY,20040528,070100,110.60,110.61,110.60,110.61
USDJPY,20040528,070200,110.62,110.62,110.62,110.62
USDJPY,20040528,070300,110.62,110.62,110.61,110.61
USDJPY,20040528,070400,110.60,110.61,110.60,110.61
USDJPY,20040528,070500,110.60,110.60,110.58,110.59
USDJPY,20040528,070600,110.58,110.59,110.58,110.58
USDJPY,20040528,070700,110.57,110.58,110.57,110.58
USDJPY,20040528,070800,110.57,110.57,110.56,110.56
USDJPY,20040528,070900,110.56,110.56,110.56,110.56
USDJPY,20040528,071000,110.57,110.57,110.57,110.57
USDJPY,20040528,071100,110.57,110.58,110.57,110.58
USDJPY,20040528,071200,110.59,110.59,110.59,110.59
USDJPY,20040528,071300,110.60,110.61,110.60,110.61
USDJPY,20040528,071400,110.60,110.61,110.60,110.61
USDJPY,20040528,071500,110.60,110.61,110.59,110.59
USDJPY,20040528,071600,110.60,110.60,110.59,110.59
USDJPY,20040528,071700,110.59,110.59,110.59,110.59
USDJPY,20040528,071800,110.59,110.59,110.59,110.59
USDJPY,20040528,071900,110.59,110.59,110.59,110.59
USDJPY,20040528,072000,110.58,110.58,110.57,110.58
USDJPY,20040528,072100,110.57,110.58,110.57,110.57
USDJPY,20040528,072200,110.58,110.58,110.58,110.58
USDJPY,20040528,072300,110.57,110.57,110.57,110.57
USDJPY,20040528,072400,110.57,110.58,110.57,110.58
USDJPY,20040528,072500,110.58,110.58,110.58,110.58
USDJPY,20040528,072600,110.58,110.58,110.58,110.58
USDJPY,20040528,072700,110.58,110.59,110.58,110.59
USDJPY,20040528,072800,110.59,110.59,110.59,110.59
USDJPY,20040528,072900,110.59,110.59,110.59,110.59
USDJPY,20040528,073000,110.60,110.61,110.59,110.61
USDJPY,20040528,073100,110.61,110.61,110.61,110.61
USDJPY,20040528,073200,110.60,110.60,110.59,110.59
USDJPY,20040528,073300,110.59,110.59,110.59,110.59
USDJPY,20040528,073400,110.59,110.59,110.59,110.59
USDJPY,20040528,073500,110.59,110.59,110.59,110.59
USDJPY,20040528,073600,110.59,110.59,110.59,110.59
USDJPY,20040528,073700,110.59,110.59,110.59,110.59
USDJPY,20040528,073800,110.59,110.59,110.59,110.59
USDJPY,20040528,073900,110.59,110.59,110.59,110.59
USDJPY,20040528,074000,110.59,110.59,110.59,110.59
USDJPY,20040528,074100,110.58,110.58,110.55,110.55
USDJPY,20040528,074200,110.54,110.54,110.54,110.54
USDJPY,20040528,074300,110.54,110.54,110.54,110.54
USDJPY,20040528,074400,110.54,110.56,110.54,110.56
USDJPY,20040528,074500,110.56,110.56,110.56,110.56
USDJPY,20040528,074600,110.57,110.58,110.57,110.58
USDJPY,20040528,074700,110.59,110.59,110.58,110.58
USDJPY,20040528,074800,110.59,110.59,110.59,110.59
USDJPY,20040528,074900,110.58,110.58,110.57,110.58
USDJPY,20040528,075000,110.57,110.58,110.56,110.56
USDJPY,20040528,075100,110.55,110.55,110.54,110.54
USDJPY,20040528,075200,110.53,110.53,110.51,110.52
USDJPY,20040528,075300,110.53,110.54,110.53,110.54
USDJPY,20040528,075400,110.54,110.54,110.54,110.54
USDJPY,20040528,075500,110.55,110.56,110.55,110.56
USDJPY,20040528,075600,110.55,110.55,110.53,110.53
USDJPY,20040528,075700,110.52,110.52,110.45,110.46
USDJPY,20040528,075800,110.47,110.50,110.47,110.50
USDJPY,20040528,075900,110.51,110.52,110.49,110.49
USDJPY,20040528,080000,110.48,110.48,110.47,110.47
USDJPY,20040528,080100,110.46,110.46,110.44,110.45
USDJPY,20040528,080200,110.44,110.44,110.43,110.43
USDJPY,20040528,080300,110.44,110.44,110.43,110.44
USDJPY,20040528,080400,110.45,110.46,110.44,110.46
USDJPY,20040528,080500,110.47,110.47,110.45,110.45
USDJPY,20040528,080600,110.44,110.44,110.42,110.42
USDJPY,20040528,080700,110.42,110.44,110.42,110.43
USDJPY,20040528,080800,110.44,110.44,110.44,110.44
USDJPY,20040528,080900,110.44,110.45,110.44,110.45
USDJPY,20040528,081000,110.46,110.46,110.45,110.45
USDJPY,20040528,081100,110.46,110.47,110.45,110.45
USDJPY,20040528,081200,110.44,110.46,110.43,110.46
USDJPY,20040528,081300,110.47,110.48,110.47,110.47
USDJPY,20040528,081400,110.48,110.48,110.48,110.48
USDJPY,20040528,081500,110.47,110.51,110.47,110.50
USDJPY,20040528,081600,110.49,110.50,110.48,110.49
USDJPY,20040528,081700,110.48,110.49,110.48,110.49
USDJPY,20040528,081800,110.47,110.50,110.47,110.49
USDJPY,20040528,081900,110.50,110.50,110.48,110.49
USDJPY,20040528,082000,110.50,110.51,110.49,110.51
USDJPY,20040528,082100,110.50,110.50,110.50,110.50
USDJPY,20040528,082200,110.51,110.54,110.51,110.52
USDJPY,20040528,082300,110.51,110.53,110.51,110.53
USDJPY,20040528,082400,110.54,110.54,110.52,110.52
USDJPY,20040528,082500,110.51,110.52,110.50,110.50
USDJPY,20040528,082600,110.51,110.51,110.50,110.51
USDJPY,20040528,082700,110.52,110.58,110.52,110.58
USDJPY,20040528,082800,110.57,110.58,110.56,110.56
USDJPY,20040528,082900,110.56,110.57,110.56,110.57
USDJPY,20040528,083000,110.56,110.60,110.56,110.59
USDJPY,20040528,083100,110.58,110.58,110.56,110.58
USDJPY,20040528,083200,110.59,110.62,110.59,110.61
USDJPY,20040528,083300,110.60,110.61,110.59,110.60
USDJPY,20040528,083400,110.61,110.61,110.59,110.59
USDJPY,20040528,083500,110.58,110.58,110.56,110.58
USDJPY,20040528,083600,110.57,110.58,110.57,110.57
USDJPY,20040528,083700,110.58,110.61,110.58,110.61
USDJPY,20040528,083800,110.60,110.62,110.60,110.62
USDJPY,20040528,083900,110.63,110.63,110.62,110.62
USDJPY,20040528,084000,110.63,110.64,110.63,110.64
USDJPY,20040528,084200,110.64,110.64,110.62,110.62
USDJPY,20040528,084300,110.63,110.63,110.60,110.61
USDJPY,20040528,084400,110.60,110.63,110.60,110.63
USDJPY,20040528,084500,110.62,110.63,110.62,110.62
USDJPY,20040528,084600,110.64,110.67,110.63,110.67
USDJPY,20040528,084700,110.66,110.66,110.64,110.64
USDJPY,20040528,084800,110.63,110.64,110.62,110.63
USDJPY,20040528,084900,110.64,110.64,110.64,110.64
USDJPY,20040528,085000,110.64,110.64,110.62,110.62
USDJPY,20040528,085100,110.61,110.62,110.59,110.60
USDJPY,20040528,085200,110.59,110.60,110.59,110.59
USDJPY,20040528,085300,110.60,110.61,110.59,110.61
USDJPY,20040528,085400,110.61,110.61,110.61,110.61
USDJPY,20040528,085500,110.60,110.60,110.58,110.58
USDJPY,20040528,085600,110.57,110.57,110.56,110.56
USDJPY,20040528,085700,110.55,110.55,110.54,110.55
USDJPY,20040528,085800,110.54,110.55,110.53,110.54
USDJPY,20040528,085900,110.55,110.55,110.53,110.53
USDJPY,20040528,090000,110.54,110.54,110.54,110.54
USDJPY,20040528,090100,110.53,110.54,110.53,110.54
USDJPY,20040528,090200,110.53,110.53,110.53,110.53
USDJPY,20040528,090300,110.54,110.54,110.54,110.54
USDJPY,20040528,090400,110.55,110.57,110.55,110.57
USDJPY,20040528,090500,110.56,110.56,110.55,110.55
USDJPY,20040528,090600,110.54,110.54,110.52,110.52
USDJPY,20040528,090700,110.51,110.51,110.49,110.49
USDJPY,20040528,090800,110.50,110.51,110.47,110.47
USDJPY,20040528,090900,110.46,110.46,110.44,110.45
USDJPY,20040528,091000,110.46,110.47,110.45,110.47
USDJPY,20040528,091100,110.48,110.50,110.48,110.49
USDJPY,20040528,091200,110.50,110.50,110.49,110.49
USDJPY,20040528,091300,110.48,110.49,110.48,110.49
USDJPY,20040528,091400,110.48,110.50,110.48,110.50
USDJPY,20040528,091500,110.51,110.51,110.50,110.51
USDJPY,20040528,091600,110.52,110.52,110.51,110.52
USDJPY,20040528,091700,110.51,110.51,110.51,110.51
USDJPY,20040528,091800,110.51,110.51,110.51,110.51
USDJPY,20040528,091900,110.52,110.52,110.51,110.51
USDJPY,20040528,092000,110.52,110.53,110.52,110.52
USDJPY,20040528,092100,110.53,110.53,110.52,110.53
USDJPY,20040528,092200,110.52,110.53,110.52,110.52
USDJPY,20040528,092300,110.53,110.53,110.51,110.51
USDJPY,20040528,092400,110.51,110.51,110.51,110.51
USDJPY,20040528,092500,110.52,110.52,110.51,110.51
USDJPY,20040528,092600,110.52,110.53,110.52,110.53
USDJPY,20040528,092700,110.54,110.54,110.53,110.53
USDJPY,20040528,092800,110.54,110.54,110.54,110.54
USDJPY,20040528,092900,110.54,110.54,110.53,110.53
USDJPY,20040528,093000,110.53,110.53,110.53,110.53
USDJPY,20040528,093100,110.54,110.56,110.54,110.56
USDJPY,20040528,093200,110.57,110.58,110.57,110.57
USDJPY,20040528,093300,110.58,110.58,110.56,110.56
USDJPY,20040528,093400,110.56,110.58,110.56,110.57
USDJPY,20040528,093500,110.58,110.58,110.56,110.56
USDJPY,20040528,093600,110.55,110.55,110.53,110.53
USDJPY,20040528,093700,110.54,110.54,110.53,110.53
USDJPY,20040528,093800,110.54,110.54,110.53,110.53
USDJPY,20040528,093900,110.54,110.54,110.53,110.53
USDJPY,20040528,094000,110.54,110.54,110.54,110.54
USDJPY,20040528,094100,110.55,110.56,110.52,110.52
USDJPY,20040528,094200,110.51,110.51,110.50,110.51
USDJPY,20040528,094300,110.50,110.50,110.50,110.50
USDJPY,20040528,094400,110.51,110.51,110.51,110.51
USDJPY,20040528,094500,110.52,110.54,110.51,110.53
USDJPY,20040528,094600,110.52,110.52,110.50,110.50
USDJPY,20040528,094700,110.49,110.50,110.49,110.49
USDJPY,20040528,094800,110.50,110.50,110.49,110.50
USDJPY,20040528,094900,110.49,110.49,110.45,110.45
USDJPY,20040528,095000,110.46,110.48,110.46,110.46
USDJPY,20040528,095100,110.45,110.46,110.44,110.45
USDJPY,20040528,095200,110.46,110.47,110.46,110.47
USDJPY,20040528,095300,110.46,110.47,110.46,110.47
USDJPY,20040528,095400,110.46,110.46,110.45,110.45
USDJPY,20040528,095500,110.45,110.45,110.44,110.44
USDJPY,20040528,095600,110.43,110.43,110.42,110.42
USDJPY,20040528,095700,110.41,110.41,110.39,110.40
USDJPY,20040528,095800,110.40,110.40,110.40,110.40
USDJPY,20040528,095900,110.41,110.42,110.41,110.42
USDJPY,20040528,100000,110.42,110.42,110.42,110.42
USDJPY,20040528,100100,110.41,110.42,110.41,110.42
USDJPY,20040528,100200,110.43,110.45,110.43,110.45
USDJPY,20040528,100300,110.45,110.45,110.44,110.45
USDJPY,20040528,100400,110.46,110.49,110.46,110.49
USDJPY,20040528,100500,110.50,110.50,110.48,110.48
USDJPY,20040528,100600,110.48,110.49,110.48,110.49
USDJPY,20040528,100700,110.50,110.51,110.50,110.51
USDJPY,20040528,100800,110.50,110.51,110.50,110.50
USDJPY,20040528,100900,110.50,110.52,110.50,110.52
USDJPY,20040528,101000,110.51,110.53,110.51,110.53
USDJPY,20040528,101100,110.54,110.55,110.53,110.55
USDJPY,20040528,101200,110.56,110.57,110.56,110.56
USDJPY,20040528,101300,110.57,110.57,110.56,110.56
USDJPY,20040528,101400,110.56,110.56,110.56,110.56
USDJPY,20040528,101500,110.56,110.56,110.56,110.56
USDJPY,20040528,101600,110.56,110.56,110.55,110.55
USDJPY,20040528,101700,110.54,110.54,110.53,110.53
USDJPY,20040528,101800,110.54,110.54,110.53,110.53
USDJPY,20040528,101900,110.53,110.53,110.51,110.51
USDJPY,20040528,102000,110.52,110.53,110.51,110.52
USDJPY,20040528,102100,110.53,110.53,110.53,110.53
USDJPY,20040528,102200,110.53,110.56,110.53,110.56
USDJPY,20040528,102300,110.57,110.57,110.55,110.55
USDJPY,20040528,102400,110.56,110.56,110.54,110.54
USDJPY,20040528,102500,110.54,110.55,110.54,110.55
USDJPY,20040528,102600,110.54,110.54,110.53,110.53
USDJPY,20040528,102700,110.54,110.54,110.53,110.53
USDJPY,20040528,102800,110.52,110.53,110.52,110.53
USDJPY,20040528,102900,110.52,110.53,110.52,110.53
USDJPY,20040528,103000,110.53,110.53,110.53,110.53
USDJPY,20040528,103100,110.53,110.53,110.53,110.53
USDJPY,20040528,103200,110.54,110.54,110.53,110.53
USDJPY,20040528,103300,110.52,110.52,110.51,110.51
USDJPY,20040528,103400,110.51,110.51,110.50,110.50
USDJPY,20040528,103500,110.50,110.50,110.50,110.50
USDJPY,20040528,103600,110.51,110.52,110.51,110.52
USDJPY,20040528,103700,110.51,110.53,110.51,110.53
USDJPY,20040528,103800,110.53,110.54,110.53,110.54
USDJPY,20040528,103900,110.54,110.54,110.54,110.54
USDJPY,20040528,104000,110.55,110.56,110.55,110.56
USDJPY,20040528,104100,110.57,110.59,110.57,110.59
USDJPY,20040528,104200,110.59,110.59,110.59,110.59
USDJPY,20040528,104300,110.58,110.59,110.56,110.56
USDJPY,20040528,104400,110.57,110.58,110.56,110.56
USDJPY,20040528,104500,110.55,110.56,110.55,110.56
USDJPY,20040528,104600,110.56,110.58,110.56,110.58
USDJPY,20040528,104700,110.59,110.60,110.59,110.60
USDJPY,20040528,104800,110.61,110.64,110.61,110.63
USDJPY,20040528,104900,110.64,110.64,110.61,110.61
USDJPY,20040528,105000,110.60,110.62,110.60,110.62
USDJPY,20040528,105100,110.61,110.61,110.61,110.61
USDJPY,20040528,105200,110.61,110.61,110.60,110.61
USDJPY,20040528,105300,110.61,110.61,110.60,110.61
USDJPY,20040528,105400,110.60,110.60,110.59,110.60
USDJPY,20040528,105500,110.59,110.59,110.59,110.59
USDJPY,20040528,105600,110.58,110.58,110.57,110.57
USDJPY,20040528,105700,110.58,110.60,110.58,110.60
USDJPY,20040528,105800,110.59,110.60,110.58,110.59
USDJPY,20040528,105900,110.60,110.60,110.56,110.56
USDJPY,20040528,110000,110.55,110.55,110.51,110.51
USDJPY,20040528,110100,110.50,110.50,110.45,110.48
USDJPY,20040528,110200,110.49,110.53,110.49,110.53
USDJPY,20040528,110300,110.54,110.55,110.54,110.54
USDJPY,20040528,110400,110.53,110.58,110.53,110.56
USDJPY,20040528,110500,110.57,110.58,110.57,110.58
USDJPY,20040528,110600,110.58,110.58,110.58,110.58
USDJPY,20040528,110700,110.57,110.57,110.56,110.57
USDJPY,20040528,110800,110.56,110.57,110.56,110.56
USDJPY,20040528,110900,110.57,110.57,110.57,110.57
USDJPY,20040528,111000,110.58,110.61,110.58,110.61
USDJPY,20040528,111100,110.61,110.62,110.61,110.62
USDJPY,20040528,111200,110.63,110.64,110.62,110.64
USDJPY,20040528,111300,110.65,110.67,110.65,110.67
USDJPY,20040528,111400,110.68,110.68,110.67,110.67
USDJPY,20040528,111500,110.66,110.67,110.66,110.66
USDJPY,20040528,111600,110.67,110.67,110.65,110.65
USDJPY,20040528,111700,110.64,110.67,110.64,110.67
USDJPY,20040528,111800,110.67,110.67,110.67,110.67
USDJPY,20040528,111900,110.66,110.68,110.66,110.68
USDJPY,20040528,112000,110.69,110.72,110.69,110.72
USDJPY,20040528,112100,110.73,110.73,110.68,110.68
USDJPY,20040528,112200,110.67,110.68,110.67,110.68
USDJPY,20040528,112300,110.69,110.70,110.69,110.69
USDJPY,20040528,112400,110.69,110.69,110.69,110.69
USDJPY,20040528,112500,110.70,110.70,110.67,110.68
USDJPY,20040528,112600,110.67,110.67,110.67,110.67
USDJPY,20040528,112700,110.68,110.69,110.68,110.69
USDJPY,20040528,112800,110.68,110.68,110.67,110.67
USDJPY,20040528,112900,110.68,110.68,110.68,110.68
USDJPY,20040528,113000,110.69,110.69,110.67,110.68
USDJPY,20040528,113100,110.67,110.69,110.67,110.69
USDJPY,20040528,113200,110.70,110.74,110.70,110.74
USDJPY,20040528,113300,110.75,110.78,110.75,110.78
USDJPY,20040528,113400,110.76,110.76,110.75,110.76
USDJPY,20040528,113500,110.75,110.76,110.74,110.74
USDJPY,20040528,113600,110.73,110.75,110.73,110.75
USDJPY,20040528,113700,110.74,110.75,110.74,110.75
USDJPY,20040528,113800,110.75,110.76,110.75,110.75
USDJPY,20040528,113900,110.75,110.75,110.75,110.75
USDJPY,20040528,114000,110.75,110.75,110.75,110.75
USDJPY,20040528,114100,110.75,110.75,110.74,110.74
USDJPY,20040528,114200,110.75,110.75,110.74,110.74
USDJPY,20040528,114300,110.75,110.76,110.75,110.75
USDJPY,20040528,114400,110.76,110.77,110.76,110.77
USDJPY,20040528,114500,110.78,110.78,110.76,110.76
USDJPY,20040528,114600,110.77,110.77,110.75,110.76
USDJPY,20040528,114700,110.75,110.77,110.75,110.77
USDJPY,20040528,114800,110.78,110.78,110.75,110.76
USDJPY,20040528,114900,110.75,110.76,110.75,110.76
USDJPY,20040528,115000,110.77,110.77,110.76,110.77
USDJPY,20040528,115100,110.77,110.77,110.77,110.77
USDJPY,20040528,115200,110.77,110.78,110.77,110.78
USDJPY,20040528,115300,110.79,110.79,110.78,110.78
USDJPY,20040528,115400,110.77,110.78,110.77,110.78
USDJPY,20040528,115500,110.78,110.80,110.78,110.80
USDJPY,20040528,115600,110.79,110.79,110.78,110.78
USDJPY,20040528,115700,110.78,110.78,110.78,110.78
USDJPY,20040528,115800,110.77,110.78,110.77,110.78
USDJPY,20040528,115900,110.78,110.78,110.78,110.78
USDJPY,20040528,120000,110.79,110.79,110.79,110.79
USDJPY,20040528,120100,110.79,110.79,110.79,110.79
USDJPY,20040528,120200,110.79,110.79,110.78,110.78
USDJPY,20040528,120300,110.77,110.77,110.75,110.75
USDJPY,20040528,120400,110.76,110.76,110.75,110.75
USDJPY,20040528,120500,110.75,110.75,110.75,110.75
USDJPY,20040528,120600,110.75,110.75,110.74,110.74
USDJPY,20040528,120700,110.74,110.74,110.74,110.74
USDJPY,20040528,120800,110.75,110.76,110.75,110.76
USDJPY,20040528,120900,110.77,110.78,110.77,110.78
USDJPY,20040528,121000,110.79,110.83,110.79,110.83
USDJPY,20040528,121100,110.84,110.85,110.83,110.84
USDJPY,20040528,121200,110.85,110.86,110.85,110.86
USDJPY,20040528,121300,110.87,110.88,110.86,110.86
USDJPY,20040528,121400,110.87,110.87,110.86,110.86
USDJPY,20040528,121500,110.87,110.88,110.87,110.88
USDJPY,20040528,121600,110.89,110.92,110.89,110.92
USDJPY,20040528,121700,110.91,110.92,110.90,110.92
USDJPY,20040528,121800,110.93,110.94,110.93,110.94
USDJPY,20040528,121900,110.93,110.93,110.92,110.92
USDJPY,20040528,122000,110.93,110.93,110.92,110.92
USDJPY,20040528,122100,110.92,110.92,110.90,110.90
USDJPY,20040528,122200,110.91,110.92,110.89,110.89
USDJPY,20040528,122300,110.90,110.90,110.88,110.88
USDJPY,20040528,122400,110.87,110.87,110.87,110.87
USDJPY,20040528,122500,110.86,110.87,110.85,110.85
USDJPY,20040528,122600,110.86,110.86,110.83,110.83
USDJPY,20040528,122700,110.82,110.82,110.82,110.82
USDJPY,20040528,122800,110.83,110.83,110.82,110.82
USDJPY,20040528,122900,110.82,110.83,110.82,110.83
USDJPY,20040528,123000,110.82,110.82,110.80,110.80
USDJPY,20040528,123100,110.79,110.81,110.79,110.81
USDJPY,20040528,123200,110.82,110.82,110.82,110.82
USDJPY,20040528,123300,110.83,110.86,110.83,110.86
USDJPY,20040528,123400,110.86,110.86,110.86,110.86
USDJPY,20040528,123500,110.85,110.85,110.85,110.85
USDJPY,20040528,123600,110.86,110.87,110.86,110.87
USDJPY,20040528,123700,110.87,110.87,110.86,110.86
USDJPY,20040528,123800,110.85,110.85,110.84,110.84
USDJPY,20040528,123900,110.83,110.85,110.83,110.85
USDJPY,20040528,124000,110.84,110.85,110.84,110.85
USDJPY,20040528,124100,110.86,110.86,110.85,110.85
USDJPY,20040528,124200,110.86,110.86,110.86,110.86
USDJPY,20040528,124300,110.86,110.86,110.86,110.86
USDJPY,20040528,124400,110.86,110.87,110.85,110.87
USDJPY,20040528,124500,110.88,110.89,110.88,110.89
USDJPY,20040528,124600,110.90,110.90,110.89,110.89
USDJPY,20040528,124700,110.90,110.90,110.89,110.89
USDJPY,20040528,124800,110.90,110.90,110.89,110.89
USDJPY,20040528,124900,110.88,110.88,110.87,110.87
USDJPY,20040528,125000,110.88,110.88,110.88,110.88
USDJPY,20040528,125100,110.88,110.89,110.88,110.89
USDJPY,20040528,125200,110.89,110.89,110.86,110.86
USDJPY,20040528,125300,110.85,110.86,110.85,110.86
USDJPY,20040528,125400,110.87,110.87,110.86,110.86
USDJPY,20040528,125500,110.87,110.87,110.86,110.86
USDJPY,20040528,125600,110.85,110.86,110.84,110.84
USDJPY,20040528,125700,110.83,110.84,110.82,110.83
USDJPY,20040528,125800,110.84,110.84,110.83,110.83
USDJPY,20040528,125900,110.82,110.83,110.81,110.81
USDJPY,20040528,130000,110.80,110.80,110.79,110.80
USDJPY,20040528,130100,110.81,110.83,110.81,110.83
USDJPY,20040528,130200,110.84,110.84,110.83,110.84
USDJPY,20040528,130300,110.84,110.84,110.84,110.84
USDJPY,20040528,130400,110.83,110.83,110.82,110.82
USDJPY,20040528,130500,110.82,110.82,110.75,110.75
USDJPY,20040528,130600,110.74,110.78,110.74,110.78
USDJPY,20040528,130700,110.79,110.80,110.79,110.80
USDJPY,20040528,130800,110.79,110.80,110.79,110.79
USDJPY,20040528,130900,110.79,110.79,110.79,110.79
USDJPY,20040528,131000,110.80,110.81,110.80,110.81
USDJPY,20040528,131100,110.82,110.82,110.81,110.81
USDJPY,20040528,131200,110.82,110.82,110.81,110.81
USDJPY,20040528,131300,110.80,110.81,110.80,110.81
USDJPY,20040528,131400,110.80,110.80,110.78,110.79
USDJPY,20040528,131500,110.78,110.78,110.78,110.78
USDJPY,20040528,131600,110.79,110.82,110.78,110.82
USDJPY,20040528,131700,110.83,110.84,110.83,110.83
USDJPY,20040528,131800,110.84,110.84,110.83,110.84
USDJPY,20040528,131900,110.84,110.84,110.84,110.84
USDJPY,20040528,132000,110.85,110.86,110.84,110.86
USDJPY,20040528,132100,110.87,110.87,110.87,110.87
USDJPY,20040528,132200,110.87,110.87,110.86,110.87
USDJPY,20040528,132300,110.88,110.89,110.88,110.89
USDJPY,20040528,132400,110.88,110.89,110.88,110.89
USDJPY,20040528,132500,110.89,110.89,110.89,110.89
USDJPY,20040528,132600,110.88,110.89,110.87,110.89
USDJPY,20040528,132700,110.88,110.89,110.88,110.88
USDJPY,20040528,132800,110.87,110.89,110.87,110.89
USDJPY,20040528,132900,110.90,110.90,110.90,110.90
USDJPY,20040528,133000,110.91,110.93,110.91,110.93
USDJPY,20040528,133100,110.92,110.93,110.92,110.93
USDJPY,20040528,133200,110.94,110.94,110.93,110.93
USDJPY,20040528,133300,110.94,110.96,110.94,110.95
USDJPY,20040528,133400,110.94,110.95,110.93,110.93
USDJPY,20040528,133500,110.92,110.92,110.91,110.91
USDJPY,20040528,133600,110.90,110.90,110.89,110.90
USDJPY,20040528,133700,110.89,110.91,110.89,110.91
USDJPY,20040528,133800,110.90,110.91,110.90,110.91
USDJPY,20040528,133900,110.92,110.97,110.92,110.97
USDJPY,20040528,134000,110.96,110.96,110.93,110.93
USDJPY,20040528,134100,110.95,110.98,110.95,110.98
USDJPY,20040528,134200,110.99,110.99,110.97,110.98
USDJPY,20040528,134300,110.97,110.98,110.97,110.98
USDJPY,20040528,134400,110.97,110.97,110.97,110.97
USDJPY,20040528,134500,110.96,110.97,110.96,110.96
USDJPY,20040528,134600,110.95,110.95,110.95,110.95
USDJPY,20040528,134700,110.94,110.94,110.92,110.92
USDJPY,20040528,134800,110.91,110.93,110.90,110.90
USDJPY,20040528,134900,110.91,110.91,110.89,110.89
USDJPY,20040528,135000,110.91,110.91,110.89,110.89
USDJPY,20040528,135100,110.88,110.88,110.86,110.88
USDJPY,20040528,135200,110.89,110.89,110.86,110.87
USDJPY,20040528,135300,110.86,110.86,110.86,110.86
USDJPY,20040528,135400,110.87,110.89,110.86,110.89
USDJPY,20040528,135500,110.89,110.89,110.89,110.89
USDJPY,20040528,135600,110.90,110.91,110.89,110.90
USDJPY,20040528,135700,110.91,110.91,110.90,110.91
USDJPY,20040528,135800,110.90,110.90,110.89,110.90
USDJPY,20040528,135900,110.91,110.94,110.90,110.94
USDJPY,20040528,140000,110.94,110.94,110.94,110.94
USDJPY,20040528,140100,110.94,110.94,110.93,110.94
USDJPY,20040528,140200,110.92,110.93,110.88,110.88
USDJPY,20040528,140300,110.87,110.88,110.87,110.87
USDJPY,20040528,140400,110.86,110.86,110.86,110.86
USDJPY,20040528,140500,110.86,110.86,110.83,110.83
USDJPY,20040528,140600,110.82,110.82,110.79,110.80
USDJPY,20040528,140700,110.79,110.79,110.76,110.76
USDJPY,20040528,140800,110.75,110.81,110.75,110.81
USDJPY,20040528,140900,110.80,110.81,110.80,110.81
USDJPY,20040528,141000,110.80,110.81,110.80,110.81
USDJPY,20040528,141100,110.80,110.80,110.79,110.79
USDJPY,20040528,141200,110.80,110.80,110.78,110.79
USDJPY,20040528,141300,110.78,110.81,110.78,110.81
USDJPY,20040528,141400,110.82,110.84,110.82,110.84
USDJPY,20040528,141500,110.85,110.85,110.84,110.85
USDJPY,20040528,141600,110.86,110.87,110.85,110.87
USDJPY,20040528,141700,110.88,110.88,110.86,110.86
USDJPY,20040528,141800,110.85,110.86,110.83,110.83
USDJPY,20040528,141900,110.82,110.82,110.82,110.82
USDJPY,20040528,142000,110.83,110.83,110.80,110.80
USDJPY,20040528,142100,110.79,110.80,110.79,110.80
USDJPY,20040528,142200,110.81,110.81,110.80,110.80
USDJPY,20040528,142300,110.79,110.80,110.78,110.80
USDJPY,20040528,142400,110.79,110.79,110.78,110.78
USDJPY,20040528,142500,110.77,110.77,110.75,110.75
USDJPY,20040528,142600,110.75,110.75,110.75,110.75
USDJPY,20040528,142700,110.75,110.75,110.75,110.75
USDJPY,20040528,142800,110.74,110.74,110.71,110.71
USDJPY,20040528,142900,110.72,110.75,110.72,110.73
USDJPY,20040528,143000,110.72,110.72,110.68,110.68
USDJPY,20040528,143100,110.69,110.71,110.69,110.70
USDJPY,20040528,143200,110.69,110.69,110.65,110.65
USDJPY,20040528,143300,110.64,110.64,110.61,110.63
USDJPY,20040528,143400,110.64,110.65,110.63,110.64
USDJPY,20040528,143500,110.63,110.66,110.63,110.66
USDJPY,20040528,143600,110.67,110.67,110.66,110.67
USDJPY,20040528,143700,110.66,110.66,110.65,110.65
USDJPY,20040528,143800,110.66,110.67,110.66,110.66
USDJPY,20040528,143900,110.67,110.67,110.64,110.64
USDJPY,20040528,144000,110.65,110.65,110.64,110.64
USDJPY,20040528,144100,110.63,110.63,110.61,110.61
USDJPY,20040528,144200,110.60,110.61,110.58,110.60
USDJPY,20040528,144300,110.59,110.61,110.59,110.61
USDJPY,20040528,144400,110.61,110.61,110.60,110.60
USDJPY,20040528,144500,110.61,110.61,110.58,110.58
USDJPY,20040528,144600,110.59,110.59,110.49,110.49
USDJPY,20040528,144700,110.48,110.48,110.42,110.43
USDJPY,20040528,144800,110.42,110.42,110.41,110.42
USDJPY,20040528,144900,110.43,110.44,110.42,110.42
USDJPY,20040528,145000,110.43,110.46,110.43,110.45
USDJPY,20040528,145100,110.46,110.47,110.46,110.46
USDJPY,20040528,145200,110.45,110.46,110.45,110.45
USDJPY,20040528,145300,110.44,110.45,110.44,110.45
USDJPY,20040528,145400,110.46,110.47,110.46,110.47
USDJPY,20040528,145500,110.46,110.48,110.46,110.47
USDJPY,20040528,145600,110.46,110.47,110.44,110.44
USDJPY,20040528,145700,110.45,110.47,110.45,110.47
USDJPY,20040528,145800,110.48,110.50,110.48,110.50
USDJPY,20040528,145900,110.51,110.52,110.51,110.52
USDJPY,20040528,150000,110.51,110.51,110.45,110.45
USDJPY,20040528,150100,110.44,110.49,110.44,110.49
USDJPY,20040528,150200,110.50,110.51,110.49,110.49
USDJPY,20040528,150300,110.48,110.49,110.46,110.47
USDJPY,20040528,150400,110.48,110.48,110.48,110.48
USDJPY,20040528,150500,110.48,110.50,110.48,110.50
USDJPY,20040528,150600,110.49,110.50,110.49,110.50
USDJPY,20040528,150700,110.51,110.52,110.50,110.52
USDJPY,20040528,150800,110.53,110.56,110.53,110.56
USDJPY,20040528,150900,110.55,110.60,110.55,110.60
USDJPY,20040528,151000,110.59,110.64,110.59,110.64
USDJPY,20040528,151100,110.63,110.65,110.62,110.65
USDJPY,20040528,151200,110.64,110.64,110.62,110.64
USDJPY,20040528,151300,110.62,110.62,110.59,110.59
USDJPY,20040528,151400,110.60,110.65,110.60,110.65
USDJPY,20040528,151500,110.66,110.66,110.64,110.65
USDJPY,20040528,151600,110.64,110.65,110.64,110.65
USDJPY,20040528,151700,110.64,110.67,110.64,110.67
USDJPY,20040528,151800,110.68,110.69,110.68,110.69
USDJPY,20040528,151900,110.68,110.68,110.67,110.67
USDJPY,20040528,152000,110.69,110.69,110.67,110.69
USDJPY,20040528,152100,110.67,110.68,110.67,110.68
USDJPY,20040528,152200,110.67,110.67,110.67,110.67
USDJPY,20040528,152300,110.67,110.71,110.67,110.71
USDJPY,20040528,152400,110.72,110.73,110.72,110.72
USDJPY,20040528,152500,110.72,110.73,110.72,110.73
USDJPY,20040528,152600,110.72,110.73,110.71,110.71
USDJPY,20040528,152700,110.70,110.70,110.68,110.69
USDJPY,20040528,152800,110.68,110.70,110.68,110.70
USDJPY,20040528,152900,110.71,110.74,110.71,110.72
USDJPY,20040528,153000,110.71,110.71,110.70,110.70
USDJPY,20040528,153100,110.71,110.71,110.70,110.71
USDJPY,20040528,153200,110.70,110.70,110.67,110.67
USDJPY,20040528,153300,110.66,110.66,110.65,110.65
USDJPY,20040528,153400,110.64,110.65,110.64,110.64
USDJPY,20040528,153500,110.64,110.65,110.62,110.62
USDJPY,20040528,153600,110.63,110.64,110.61,110.61
USDJPY,20040528,153700,110.60,110.61,110.56,110.61
USDJPY,20040528,153800,110.60,110.62,110.60,110.62
USDJPY,20040528,153900,110.63,110.64,110.63,110.64
USDJPY,20040528,154000,110.63,110.65,110.63,110.64
USDJPY,20040528,154100,110.65,110.69,110.65,110.68
USDJPY,20040528,154200,110.67,110.67,110.57,110.58
USDJPY,20040528,154300,110.57,110.57,110.50,110.51
USDJPY,20040528,154400,110.52,110.53,110.50,110.50
USDJPY,20040528,154500,110.49,110.51,110.48,110.49
USDJPY,20040528,154600,110.48,110.50,110.47,110.50
USDJPY,20040528,154700,110.49,110.51,110.49,110.51
USDJPY,20040528,154800,110.50,110.50,110.44,110.44
USDJPY,20040528,154900,110.43,110.43,110.40,110.41
USDJPY,20040528,155000,110.40,110.47,110.40,110.46
USDJPY,20040528,155100,110.47,110.49,110.47,110.49
USDJPY,20040528,155200,110.48,110.48,110.47,110.48
USDJPY,20040528,155300,110.49,110.50,110.49,110.50
USDJPY,20040528,155400,110.49,110.49,110.44,110.44
USDJPY,20040528,155500,110.43,110.43,110.35,110.39
USDJPY,20040528,155600,110.40,110.41,110.37,110.37
USDJPY,20040528,155700,110.36,110.39,110.36,110.39
USDJPY,20040528,155800,110.40,110.40,110.36,110.36
USDJPY,20040528,155900,110.37,110.37,110.36,110.36
USDJPY,20040528,160000,110.35,110.36,110.35,110.35
USDJPY,20040528,160100,110.34,110.52,110.34,110.52
USDJPY,20040528,160200,110.53,110.54,110.52,110.54
USDJPY,20040528,160300,110.55,110.56,110.49,110.49
USDJPY,20040528,160400,110.48,110.51,110.47,110.50
USDJPY,20040528,160500,110.51,110.52,110.49,110.50
USDJPY,20040528,160600,110.51,110.54,110.51,110.53
USDJPY,20040528,160700,110.52,110.52,110.51,110.52
USDJPY,20040528,160800,110.53,110.53,110.50,110.50
USDJPY,20040528,160900,110.51,110.53,110.51,110.52
USDJPY,20040528,161000,110.53,110.53,110.52,110.53
USDJPY,20040528,161100,110.54,110.54,110.53,110.53
USDJPY,20040528,161200,110.54,110.54,110.53,110.54
USDJPY,20040528,161300,110.53,110.54,110.53,110.53
USDJPY,20040528,161400,110.54,110.54,110.54,110.54
USDJPY,20040528,161500,110.53,110.55,110.53,110.55
USDJPY,20040528,161600,110.56,110.56,110.54,110.54
USDJPY,20040528,161700,110.55,110.57,110.55,110.57
USDJPY,20040528,161800,110.56,110.57,110.53,110.53
USDJPY,20040528,161900,110.54,110.56,110.54,110.56
USDJPY,20040528,162000,110.57,110.58,110.55,110.55
USDJPY,20040528,162100,110.56,110.56,110.54,110.54
USDJPY,20040528,162200,110.55,110.56,110.55,110.56
USDJPY,20040528,162300,110.57,110.59,110.57,110.59
USDJPY,20040528,162400,110.60,110.61,110.59,110.60
USDJPY,20040528,162500,110.59,110.59,110.54,110.54
USDJPY,20040528,162600,110.53,110.53,110.51,110.51
USDJPY,20040528,162700,110.50,110.50,110.47,110.47
USDJPY,20040528,162800,110.46,110.46,110.44,110.45
USDJPY,20040528,162900,110.46,110.47,110.46,110.46
USDJPY,20040528,163000,110.47,110.48,110.47,110.48
USDJPY,20040528,163100,110.49,110.50,110.48,110.49
USDJPY,20040528,163200,110.50,110.51,110.49,110.50
USDJPY,20040528,163300,110.51,110.53,110.51,110.52
USDJPY,20040528,163400,110.53,110.56,110.53,110.56
USDJPY,20040528,163500,110.55,110.55,110.53,110.53
USDJPY,20040528,163600,110.52,110.53,110.52,110.53
USDJPY,20040528,163700,110.54,110.57,110.54,110.56
USDJPY,20040528,163800,110.57,110.57,110.57,110.57
USDJPY,20040528,163900,110.56,110.56,110.54,110.56
USDJPY,20040528,164000,110.55,110.56,110.55,110.56
USDJPY,20040528,164100,110.56,110.56,110.56,110.56
USDJPY,20040528,164200,110.57,110.58,110.57,110.58
USDJPY,20040528,164300,110.58,110.59,110.58,110.59
USDJPY,20040528,164400,110.60,110.61,110.59,110.61
USDJPY,20040528,164500,110.61,110.61,110.60,110.60
USDJPY,20040528,164600,110.59,110.61,110.59,110.61
USDJPY,20040528,164700,110.62,110.64,110.62,110.64
USDJPY,20040528,164800,110.65,110.66,110.65,110.65
USDJPY,20040528,164900,110.64,110.65,110.64,110.64
USDJPY,20040528,165000,110.65,110.65,110.65,110.65
USDJPY,20040528,165100,110.66,110.69,110.66,110.69
USDJPY,20040528,165200,110.70,110.70,110.65,110.65
USDJPY,20040528,165300,110.66,110.66,110.62,110.62
USDJPY,20040528,165400,110.61,110.62,110.59,110.61
USDJPY,20040528,165500,110.62,110.62,110.58,110.58
USDJPY,20040528,165600,110.57,110.57,110.56,110.57
USDJPY,20040528,165700,110.58,110.59,110.57,110.57
USDJPY,20040528,165800,110.58,110.58,110.56,110.56
USDJPY,20040528,165900,110.57,110.58,110.50,110.50
USDJPY,20040528,170000,110.49,110.53,110.44,110.53
USDJPY,20040528,170100,110.52,110.53,110.50,110.50
USDJPY,20040528,170200,110.49,110.52,110.49,110.52
USDJPY,20040528,170300,110.53,110.53,110.48,110.48
USDJPY,20040528,170400,110.47,110.48,110.43,110.43
USDJPY,20040528,170500,110.42,110.42,110.39,110.40
USDJPY,20040528,170600,110.41,110.42,110.40,110.42
USDJPY,20040528,170700,110.43,110.46,110.43,110.45
USDJPY,20040528,170800,110.44,110.45,110.44,110.44
USDJPY,20040528,170900,110.43,110.43,110.35,110.35
USDJPY,20040528,171000,110.34,110.37,110.34,110.37
USDJPY,20040528,171100,110.36,110.36,110.36,110.36
USDJPY,20040528,171200,110.36,110.38,110.36,110.37
USDJPY,20040528,171300,110.38,110.40,110.38,110.39
USDJPY,20040528,171400,110.40,110.40,110.37,110.37
USDJPY,20040528,171500,110.36,110.36,110.31,110.31
USDJPY,20040528,171600,110.30,110.31,110.30,110.30
USDJPY,20040528,171700,110.29,110.30,110.29,110.29
USDJPY,20040528,171800,110.30,110.30,110.29,110.29
USDJPY,20040528,171900,110.28,110.28,110.27,110.28
USDJPY,20040528,172000,110.27,110.27,110.25,110.25
USDJPY,20040528,172100,110.24,110.26,110.24,110.26
USDJPY,20040528,172200,110.25,110.27,110.25,110.26
USDJPY,20040528,172300,110.26,110.26,110.26,110.26
USDJPY,20040528,172400,110.27,110.27,110.24,110.25
USDJPY,20040528,172500,110.26,110.26,110.25,110.25
USDJPY,20040528,172600,110.24,110.25,110.24,110.24
USDJPY,20040528,172700,110.23,110.23,110.17,110.17
USDJPY,20040528,172800,110.16,110.17,110.14,110.17
USDJPY,20040528,172900,110.16,110.17,110.15,110.17
USDJPY,20040528,173000,110.18,110.19,110.17,110.18
USDJPY,20040528,173100,110.19,110.19,110.14,110.17
USDJPY,20040528,173200,110.18,110.22,110.18,110.20
USDJPY,20040528,173300,110.21,110.22,110.20,110.21
USDJPY,20040528,173400,110.20,110.21,110.19,110.19
USDJPY,20040528,173500,110.18,110.18,110.15,110.17
USDJPY,20040528,173600,110.18,110.22,110.18,110.22
USDJPY,20040528,173700,110.23,110.23,110.21,110.21
USDJPY,20040528,173800,110.22,110.25,110.22,110.25
USDJPY,20040528,173900,110.24,110.24,110.22,110.23
USDJPY,20040528,174000,110.24,110.24,110.23,110.23
USDJPY,20040528,174100,110.24,110.25,110.24,110.25
USDJPY,20040528,174200,110.25,110.25,110.25,110.25
USDJPY,20040528,174300,110.25,110.25,110.24,110.25
USDJPY,20040528,174400,110.24,110.24,110.19,110.20
USDJPY,20040528,174500,110.19,110.21,110.19,110.19
USDJPY,20040528,174600,110.20,110.20,110.19,110.19
USDJPY,20040528,174700,110.19,110.19,110.17,110.18
USDJPY,20040528,174800,110.19,110.19,110.18,110.18
USDJPY,20040528,174900,110.19,110.19,110.19,110.19
USDJPY,20040528,175000,110.19,110.19,110.19,110.19
USDJPY,20040528,175100,110.20,110.20,110.17,110.17
USDJPY,20040528,175200,110.18,110.18,110.17,110.17
USDJPY,20040528,175300,110.17,110.19,110.17,110.19
USDJPY,20040528,175400,110.20,110.20,110.18,110.19
USDJPY,20040528,175500,110.20,110.20,110.18,110.18
USDJPY,20040528,175600,110.17,110.17,110.15,110.15
USDJPY,20040528,175700,110.16,110.17,110.16,110.16
USDJPY,20040528,175800,110.17,110.17,110.14,110.14
USDJPY,20040528,175900,110.15,110.16,110.14,110.16
USDJPY,20040528,180000,110.15,110.18,110.15,110.17
USDJPY,20040528,180100,110.16,110.16,110.13,110.15
USDJPY,20040528,180200,110.14,110.15,110.14,110.14
USDJPY,20040528,180300,110.13,110.14,110.12,110.13
USDJPY,20040528,180400,110.12,110.12,110.10,110.10
USDJPY,20040528,180500,110.09,110.12,110.09,110.12
USDJPY,20040528,180600,110.13,110.13,110.12,110.13
USDJPY,20040528,180700,110.14,110.15,110.13,110.15
USDJPY,20040528,180800,110.16,110.17,110.15,110.17
USDJPY,20040528,180900,110.17,110.17,110.17,110.17
USDJPY,20040528,181000,110.17,110.17,110.17,110.17
USDJPY,20040528,181100,110.15,110.15,110.12,110.12
USDJPY,20040528,181200,110.11,110.11,110.10,110.10
USDJPY,20040528,181300,110.11,110.14,110.11,110.14
USDJPY,20040528,181400,110.13,110.13,110.12,110.12
USDJPY,20040528,181500,110.13,110.13,110.13,110.13
USDJPY,20040528,181600,110.13,110.13,110.12,110.12
USDJPY,20040528,181700,110.11,110.11,110.10,110.10
USDJPY,20040528,181800,110.09,110.10,110.07,110.09
USDJPY,20040528,181900,110.10,110.10,110.06,110.06
USDJPY,20040528,182000,110.05,110.05,110.04,110.05
USDJPY,20040528,182100,110.06,110.06,110.04,110.05
USDJPY,20040528,182200,110.06,110.06,110.04,110.04
USDJPY,20040528,182300,110.05,110.06,110.04,110.04
USDJPY,20040528,182400,110.05,110.05,110.03,110.05
USDJPY,20040528,182500,110.04,110.04,110.03,110.04
USDJPY,20040528,182600,110.04,110.04,110.04,110.04
USDJPY,20040528,182700,110.03,110.03,110.02,110.03
USDJPY,20040528,182800,110.02,110.04,110.02,110.04
USDJPY,20040528,182900,110.05,110.05,110.04,110.05
USDJPY,20040528,183000,110.04,110.05,110.03,110.05
USDJPY,20040528,183100,110.06,110.06,110.03,110.04
USDJPY,20040528,183200,110.03,110.04,110.03,110.03
USDJPY,20040528,183300,110.04,110.06,110.04,110.06
USDJPY,20040528,183400,110.07,110.11,110.07,110.11
USDJPY,20040528,183500,110.12,110.13,110.12,110.13
USDJPY,20040528,183600,110.12,110.14,110.12,110.13
USDJPY,20040528,183700,110.12,110.13,110.11,110.13
USDJPY,20040528,183800,110.14,110.15,110.14,110.14
USDJPY,20040528,183900,110.15,110.15,110.14,110.14
USDJPY,20040528,184000,110.15,110.15,110.15,110.15
USDJPY,20040528,184100,110.14,110.17,110.14,110.17
USDJPY,20040528,184200,110.17,110.17,110.17,110.17
USDJPY,20040528,184300,110.18,110.21,110.18,110.21
USDJPY,20040528,184400,110.23,110.25,110.23,110.24
USDJPY,20040528,184500,110.23,110.25,110.23,110.25
USDJPY,20040528,184600,110.24,110.24,110.23,110.24
USDJPY,20040528,184700,110.25,110.25,110.25,110.25
USDJPY,20040528,184800,110.25,110.25,110.25,110.25
USDJPY,20040528,184900,110.25,110.25,110.24,110.25
USDJPY,20040528,185000,110.26,110.26,110.26,110.26
USDJPY,20040528,185100,110.26,110.28,110.26,110.28
USDJPY,20040528,185200,110.29,110.29,110.28,110.28
USDJPY,20040528,185300,110.27,110.29,110.26,110.28
USDJPY,20040528,185400,110.27,110.27,110.23,110.23
USDJPY,20040528,185500,110.22,110.22,110.21,110.22
USDJPY,20040528,185600,110.22,110.22,110.22,110.22
USDJPY,20040528,185700,110.21,110.22,110.21,110.22
USDJPY,20040528,185800,110.23,110.26,110.23,110.26
USDJPY,20040528,185900,110.25,110.35,110.25,110.35
USDJPY,20040528,190000,110.36,110.42,110.31,110.42
USDJPY,20040528,190100,110.44,110.44,110.37,110.38
USDJPY,20040528,190200,110.37,110.38,110.36,110.36
USDJPY,20040528,190300,110.35,110.35,110.34,110.34
USDJPY,20040528,190400,110.35,110.39,110.34,110.39
USDJPY,20040528,190500,110.38,110.39,110.38,110.38
USDJPY,20040528,190600,110.37,110.37,110.32,110.32
USDJPY,20040528,190700,110.33,110.36,110.33,110.35
USDJPY,20040528,190800,110.35,110.35,110.34,110.34
USDJPY,20040528,190900,110.35,110.35,110.35,110.35
USDJPY,20040528,191000,110.35,110.36,110.34,110.35
USDJPY,20040528,191100,110.36,110.39,110.36,110.39
USDJPY,20040528,191200,110.40,110.40,110.36,110.36
USDJPY,20040528,191300,110.37,110.37,110.37,110.37
USDJPY,20040528,191400,110.37,110.38,110.37,110.38
USDJPY,20040528,191500,110.37,110.38,110.37,110.38
USDJPY,20040528,191600,110.39,110.39,110.39,110.39
USDJPY,20040528,191700,110.39,110.42,110.39,110.42
USDJPY,20040528,191800,110.44,110.44,110.40,110.42
USDJPY,20040528,191900,110.42,110.42,110.41,110.41
USDJPY,20040528,192000,110.42,110.42,110.40,110.40
USDJPY,20040528,192100,110.40,110.40,110.39,110.39
USDJPY,20040528,192200,110.38,110.38,110.37,110.37
USDJPY,20040528,192300,110.37,110.37,110.37,110.37
USDJPY,20040528,192400,110.38,110.38,110.37,110.38
USDJPY,20040528,192500,110.39,110.39,110.37,110.37
USDJPY,20040528,192600,110.36,110.36,110.35,110.35
USDJPY,20040528,192700,110.36,110.36,110.35,110.35
USDJPY,20040528,192800,110.36,110.36,110.35,110.36
USDJPY,20040528,192900,110.34,110.35,110.34,110.35
USDJPY,20040528,193000,110.34,110.34,110.32,110.32
USDJPY,20040528,193100,110.31,110.31,110.31,110.31
USDJPY,20040528,193200,110.31,110.31,110.30,110.31
USDJPY,20040528,193300,110.32,110.32,110.30,110.30
USDJPY,20040528,193400,110.29,110.29,110.29,110.29
USDJPY,20040528,193500,110.29,110.30,110.29,110.30
USDJPY,20040528,193600,110.31,110.31,110.31,110.31
USDJPY,20040528,193700,110.31,110.31,110.31,110.31
USDJPY,20040528,193800,110.32,110.33,110.31,110.33
USDJPY,20040528,193900,110.32,110.33,110.32,110.33
USDJPY,20040528,194000,110.34,110.34,110.34,110.34
USDJPY,20040528,194100,110.35,110.35,110.35,110.35
USDJPY,20040528,194200,110.35,110.35,110.34,110.35
USDJPY,20040528,194300,110.34,110.34,110.34,110.34
USDJPY,20040528,194400,110.35,110.35,110.35,110.35
USDJPY,20040528,194500,110.34,110.35,110.34,110.35
USDJPY,20040528,194600,110.35,110.36,110.35,110.36
USDJPY,20040528,194700,110.37,110.38,110.37,110.37
USDJPY,20040528,194800,110.36,110.36,110.35,110.35
USDJPY,20040528,194900,110.34,110.34,110.34,110.34
USDJPY,20040528,195000,110.35,110.35,110.33,110.35
USDJPY,20040528,195100,110.34,110.35,110.34,110.34
USDJPY,20040528,195200,110.33,110.35,110.33,110.35
USDJPY,20040528,195300,110.34,110.35,110.33,110.35
USDJPY,20040528,195400,110.34,110.34,110.34,110.34
USDJPY,20040528,195500,110.34,110.35,110.34,110.35
USDJPY,20040528,195600,110.34,110.34,110.32,110.32
USDJPY,20040528,195700,110.32,110.32,110.32,110.32
USDJPY,20040528,195800,110.32,110.32,110.31,110.31
USDJPY,20040528,195900,110.30,110.30,110.28,110.29
USDJPY,20040528,200000,110.28,110.28,110.22,110.23
USDJPY,20040528,200100,110.22,110.22,110.20,110.22
USDJPY,20040528,200200,110.21,110.21,110.18,110.18
USDJPY,20040528,200300,110.17,110.20,110.17,110.20
USDJPY,20040528,200400,110.21,110.21,110.18,110.19
USDJPY,20040528,200500,110.20,110.21,110.20,110.20
USDJPY,20040528,200600,110.21,110.22,110.20,110.20
USDJPY,20040528,200700,110.21,110.21,110.19,110.19
USDJPY,20040528,200800,110.18,110.18,110.14,110.15
USDJPY,20040528,200900,110.16,110.17,110.16,110.16
USDJPY,20040528,201000,110.15,110.17,110.15,110.17
USDJPY,20040528,201100,110.18,110.19,110.18,110.19
USDJPY,20040528,201200,110.20,110.20,110.19,110.19
USDJPY,20040528,201300,110.20,110.20,110.19,110.19
USDJPY,20040528,201400,110.20,110.20,110.19,110.20
USDJPY,20040528,201500,110.20,110.22,110.20,110.22
USDJPY,20040528,201600,110.21,110.21,110.19,110.19
USDJPY,20040528,201700,110.20,110.20,110.18,110.18
USDJPY,20040528,201800,110.17,110.20,110.17,110.20
USDJPY,20040528,201900,110.20,110.20,110.20,110.20
USDJPY,20040528,202000,110.21,110.21,110.20,110.20
USDJPY,20040528,202100,110.19,110.19,110.17,110.18
USDJPY,20040528,202200,110.18,110.18,110.17,110.17
USDJPY,20040528,202300,110.18,110.19,110.18,110.18
USDJPY,20040528,202400,110.19,110.19,110.19,110.19
USDJPY,20040528,202500,110.19,110.21,110.18,110.21
USDJPY,20040528,202600,110.22,110.22,110.20,110.20
USDJPY,20040528,202700,110.19,110.22,110.19,110.22
USDJPY,20040528,202800,110.23,110.24,110.23,110.23
USDJPY,20040528,202900,110.23,110.24,110.23,110.23
USDJPY,20040528,203000,110.23,110.23,110.23,110.23
USDJPY,20040528,203100,110.24,110.25,110.24,110.25
USDJPY,20040528,203200,110.25,110.25,110.22,110.23
USDJPY,20040528,203300,110.22,110.22,110.20,110.20
USDJPY,20040528,203400,110.20,110.20,110.20,110.20
USDJPY,20040528,203500,110.19,110.19,110.18,110.18
USDJPY,20040528,203600,110.19,110.20,110.19,110.19
USDJPY,20040528,203700,110.20,110.23,110.20,110.23
USDJPY,20040528,203800,110.22,110.23,110.22,110.22
USDJPY,20040528,203900,110.23,110.24,110.22,110.23
USDJPY,20040528,204000,110.24,110.25,110.24,110.25
USDJPY,20040528,204100,110.24,110.25,110.23,110.23
USDJPY,20040528,204200,110.24,110.24,110.23,110.24
USDJPY,20040528,204300,110.23,110.25,110.23,110.25
USDJPY,20040528,204400,110.26,110.26,110.22,110.22
USDJPY,20040528,204500,110.23,110.23,110.17,110.17
USDJPY,20040528,204600,110.16,110.17,110.16,110.17
USDJPY,20040528,204700,110.17,110.17,110.17,110.17
USDJPY,20040528,204800,110.17,110.17,110.17,110.17
USDJPY,20040528,204900,110.17,110.17,110.17,110.17
USDJPY,20040528,205000,110.17,110.18,110.17,110.18
USDJPY,20040528,205100,110.19,110.20,110.18,110.19
USDJPY,20040528,205200,110.20,110.20,110.19,110.19
USDJPY,20040528,205300,110.20,110.22,110.20,110.22
USDJPY,20040528,205400,110.23,110.25,110.23,110.25
USDJPY,20040528,205500,110.26,110.27,110.25,110.25
USDJPY,20040528,205600,110.24,110.25,110.21,110.21
USDJPY,20040528,205700,110.20,110.22,110.20,110.22
USDJPY,20040528,205800,110.21,110.22,110.21,110.22
USDJPY,20040528,205900,110.23,110.25,110.23,110.25
USDJPY,20040528,210000,110.24,110.25,110.23,110.24
USDJPY,20040528,210100,110.25,110.25,110.25,110.25
USDJPY,20040528,210200,110.25,110.25,110.24,110.25
USDJPY,20040528,210300,110.25,110.25,110.25,110.25
USDJPY,20040528,210400,110.24,110.25,110.23,110.25
USDJPY,20040528,210500,110.24,110.24,110.23,110.23
USDJPY,20040528,210600,110.22,110.22,110.22,110.22
USDJPY,20040528,210700,110.22,110.22,110.22,110.22
USDJPY,20040528,210800,110.23,110.23,110.22,110.22
USDJPY,20040528,210900,110.22,110.22,110.22,110.22
USDJPY,20040528,211000,110.22,110.22,110.22,110.22
USDJPY,20040528,211100,110.22,110.22,110.22,110.22
USDJPY,20040528,211200,110.21,110.21,110.21,110.21
USDJPY,20040528,211300,110.20,110.20,110.19,110.20
USDJPY,20040528,211400,110.20,110.20,110.19,110.19
USDJPY,20040528,211500,110.20,110.20,110.19,110.19
USDJPY,20040528,211600,110.20,110.21,110.20,110.21
USDJPY,20040528,211700,110.22,110.22,110.22,110.22
USDJPY,20040528,211800,110.22,110.22,110.22,110.22
USDJPY,20040528,211900,110.21,110.21,110.21,110.21
USDJPY,20040528,212000,110.20,110.20,110.20,110.20
USDJPY,20040528,212100,110.20,110.20,110.20,110.20
USDJPY,20040528,212200,110.20,110.22,110.20,110.22
USDJPY,20040528,212300,110.22,110.22,110.22,110.22
USDJPY,20040528,212400,110.21,110.21,110.20,110.20
USDJPY,20040528,212500,110.21,110.22,110.21,110.22
USDJPY,20040528,212600,110.22,110.22,110.22,110.22
USDJPY,20040528,212700,110.23,110.24,110.23,110.24
USDJPY,20040528,212800,110.25,110.25,110.25,110.25
USDJPY,20040528,212900,110.25,110.25,110.24,110.24
USDJPY,20040528,213000,110.23,110.24,110.23,110.23
USDJPY,20040528,213100,110.22,110.23,110.21,110.21
USDJPY,20040528,213200,110.22,110.22,110.22,110.22
USDJPY,20040528,213300,110.22,110.24,110.22,110.23
USDJPY,20040528,213400,110.24,110.24,110.22,110.22
USDJPY,20040528,213500,110.21,110.21,110.20,110.20
USDJPY,20040528,213600,110.20,110.22,110.20,110.22
USDJPY,20040528,213700,110.21,110.22,110.21,110.22
USDJPY,20040528,213800,110.22,110.22,110.22,110.22
USDJPY,20040528,213900,110.22,110.22,110.21,110.21
USDJPY,20040528,214000,110.20,110.20,110.19,110.20
USDJPY,20040528,214100,110.19,110.20,110.19,110.20
USDJPY,20040528,214200,110.20,110.20,110.20,110.20
USDJPY,20040528,214300,110.20,110.20,110.20,110.20
USDJPY,20040528,214400,110.21,110.21,110.20,110.20
USDJPY,20040528,214500,110.19,110.21,110.19,110.20
USDJPY,20040528,214600,110.21,110.21,110.19,110.20
USDJPY,20040528,214700,110.19,110.19,110.19,110.19
USDJPY,20040528,214800,110.20,110.21,110.20,110.20
USDJPY,20040528,214900,110.21,110.21,110.21,110.21
USDJPY,20040528,215000,110.20,110.22,110.20,110.22
USDJPY,20040528,215100,110.21,110.22,110.21,110.22
USDJPY,20040528,215200,110.24,110.35,110.24,110.34
USDJPY,20040528,215300,110.35,110.35,110.29,110.29
USDJPY,20040528,215400,110.30,110.30,110.29,110.29
USDJPY,20040528,215500,110.28,110.28,110.26,110.26
USDJPY,20040528,215600,110.26,110.26,110.26,110.26
USDJPY,20040528,215700,110.25,110.25,110.24,110.24
USDJPY,20040528,215800,110.25,110.29,110.25,110.26
USDJPY,20040528,215900,110.27,110.27,110.26,110.26
USDJPY,20040528,220000,110.27,110.27,110.26,110.26
EURGBP,20040528,000100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,000200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,000300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040528,000400,0.6676,0.6677,0.6676,0.6676
EURGBP,20040528,000500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,000600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,000700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,000800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,000900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,001000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,001100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,001200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,001300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,001400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,001500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,001600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,001700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040528,001800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,001900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040528,002000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,002100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,002200,0.6675,0.6675,0.6674,0.6675
EURGBP,20040528,002300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,002400,0.6676,0.6678,0.6676,0.6677
EURGBP,20040528,002500,0.6678,0.6678,0.6676,0.6676
EURGBP,20040528,002600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,002700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,002800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,002900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,003000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,003100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,003200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,003300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,003400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,003500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,003600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,003700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,003800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,003900,0.6673,0.6675,0.6673,0.6675
EURGBP,20040528,004000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,004100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040528,004200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,004300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040528,004400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,004500,0.6675,0.6676,0.6675,0.6675
EURGBP,20040528,004600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,004700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,004800,0.6676,0.6678,0.6676,0.6678
EURGBP,20040528,004900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,005000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,005100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,005200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,005300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,005400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040528,005500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040528,005600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040528,005700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040528,005800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040528,005900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040528,010000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040528,010100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040528,010200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040528,010300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040528,010400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040528,010500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,010600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,010700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,010800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,010900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,011000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040528,011100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,011200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,011300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,011400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,011500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,011600,0.6676,0.6677,0.6676,0.6676
EURGBP,20040528,011700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040528,011800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,011900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,012000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,012100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,012200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,012300,0.6677,0.6678,0.6677,0.6678
EURGBP,20040528,012400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,012500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,012600,0.6677,0.6677,0.6676,0.6677
EURGBP,20040528,012700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,012800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,012900,0.6677,0.6678,0.6677,0.6677
EURGBP,20040528,013000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,013100,0.6678,0.6678,0.6676,0.6676
EURGBP,20040528,013200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,013300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,013400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,013500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,013600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,013700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,013800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040528,013900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,014000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,014100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,014200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,014300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,014400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,014500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,014600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,014700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040528,014800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,014900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,015000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040528,015100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040528,015200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,015300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,015400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,015500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,015600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,015700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,015800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,015900,0.6674,0.6676,0.6674,0.6675
EURGBP,20040528,020000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,020100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,020200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,020300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,020400,0.6674,0.6674,0.6673,0.6674
EURGBP,20040528,020500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,020600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,020700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,020800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,020900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,021000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,021100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040528,021200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,021300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,021400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,021500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,021600,0.6674,0.6675,0.6674,0.6674
EURGBP,20040528,021700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,021800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,021900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,022000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,022100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040528,022200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,022300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,022400,0.6672,0.6673,0.6671,0.6673
EURGBP,20040528,022500,0.6672,0.6674,0.6672,0.6674
EURGBP,20040528,022600,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,022700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040528,022800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,022900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,023000,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,023100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,023200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,023300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,023400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,023500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,023600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,023700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,023800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,023900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,024000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,024100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040528,024200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,024300,0.6676,0.6676,0.6675,0.6676
EURGBP,20040528,024400,0.6675,0.6676,0.6675,0.6675
EURGBP,20040528,024500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040528,024600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,024700,0.6676,0.6676,0.6675,0.6676
EURGBP,20040528,024800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,024900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,025000,0.6676,0.6676,0.6675,0.6676
EURGBP,20040528,025100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,025200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,025300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,025400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,025500,0.6677,0.6679,0.6677,0.6679
EURGBP,20040528,025600,0.6680,0.6680,0.6677,0.6678
EURGBP,20040528,025700,0.6679,0.6680,0.6678,0.6679
EURGBP,20040528,025800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040528,025900,0.6678,0.6679,0.6678,0.6678
EURGBP,20040528,030000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,030100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040528,030200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040528,030300,0.6679,0.6679,0.6676,0.6676
EURGBP,20040528,030400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,030500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,030600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,030700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,030800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,030900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,031000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,031100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,031200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,031300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,031400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,031500,0.6673,0.6673,0.6671,0.6672
EURGBP,20040528,031600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040528,031700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,031800,0.6674,0.6674,0.6672,0.6672
EURGBP,20040528,031900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,032000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,032100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,032200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040528,032300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,032400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,032500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,032600,0.6671,0.6671,0.6670,0.6671
EURGBP,20040528,032700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,032800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,032900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,033000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,033100,0.6671,0.6671,0.6670,0.6671
EURGBP,20040528,033200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,033300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,033400,0.6673,0.6673,0.6672,0.6673
EURGBP,20040528,033500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,033600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,033700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,033800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040528,033900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,034000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,034100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,034200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,034300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,034400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040528,034500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,034600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,034700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,034800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,034900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,035000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040528,035100,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,035200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,035300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,035400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,035500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040528,035600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,035700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,035800,0.6671,0.6671,0.6670,0.6671
EURGBP,20040528,035900,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,040000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,040100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,040200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,040300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,040400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,040500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,040600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,040700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,040800,0.6669,0.6670,0.6669,0.6669
EURGBP,20040528,040900,0.6670,0.6670,0.6669,0.6670
EURGBP,20040528,041000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,041100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040528,041200,0.6669,0.6671,0.6669,0.6670
EURGBP,20040528,041300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,041400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040528,041500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,041600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,041700,0.6671,0.6671,0.6669,0.6670
EURGBP,20040528,041800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040528,041900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040528,042000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040528,042100,0.6670,0.6672,0.6670,0.6672
EURGBP,20040528,042200,0.6671,0.6671,0.6670,0.6671
EURGBP,20040528,042300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,042400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,042500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,042600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,042700,0.6671,0.6671,0.6670,0.6671
EURGBP,20040528,042800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,042900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,043000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,043100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,043200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,043300,0.6671,0.6672,0.6671,0.6671
EURGBP,20040528,043400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,043500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040528,043600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,043700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,043800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,043900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,044000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,044100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040528,044200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040528,044300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040528,044400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,044500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,044600,0.6670,0.6671,0.6670,0.6670
EURGBP,20040528,044700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,044800,0.6671,0.6672,0.6671,0.6671
EURGBP,20040528,044900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,045000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,045100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,045200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,045300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040528,045400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,045500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,045600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,045700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,045800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,045900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,050000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,050100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,050200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,050400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,050500,0.6671,0.6672,0.6671,0.6671
EURGBP,20040528,050600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,050700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040528,050800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,050900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,051000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,051100,0.6670,0.6671,0.6670,0.6670
EURGBP,20040528,051200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,051300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,051400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,051500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,051600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,051700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,051800,0.6671,0.6671,0.6670,0.6671
EURGBP,20040528,051900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,052000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,052100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,052200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,052300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,052400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,052500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,052600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,052700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,052800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,052900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,053000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,053100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,053200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,053300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,053400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,053500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,053600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,053700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040528,053800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,053900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,054000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,054100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,054200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,054300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,054400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,054500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,054600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040528,054700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,054800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,054900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,055000,0.6672,0.6672,0.6671,0.6672
EURGBP,20040528,055100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,055200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,055300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,055400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,055500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,055600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,055700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,055800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,055900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040528,060000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,060100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,060200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,060300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,060400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,060500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,060600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,060700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,060800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,060900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,061000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,061100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040528,061200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,061300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,061400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,061500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,061600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040528,061700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,061800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,061900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040528,062000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,062100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040528,062200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,062300,0.6676,0.6676,0.6675,0.6676
EURGBP,20040528,062400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,062500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,062600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,062700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,062800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040528,062900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040528,063000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,063100,0.6672,0.6673,0.6672,0.6672
EURGBP,20040528,063200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,063300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,063400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,063500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,063600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,063700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,063800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,063900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,064000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,064100,0.6673,0.6675,0.6673,0.6674
EURGBP,20040528,064200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,064300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,064400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,064500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,064600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,064700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,064800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,064900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,065000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,065100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,065200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,065300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,065400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,065500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,065600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,065700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,065800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,065900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,070000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,070100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,070200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,070300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,070400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040528,070500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,070600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,070700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,070800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,070900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,071000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,071100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,071200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,071300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,071400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,071500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,071600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,071700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,071800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,071900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,072000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,072100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,072200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,072300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,072400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,072500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,072600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,072700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,072800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,072900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,073000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,073100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,073200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,073300,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,073400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,073500,0.6672,0.6673,0.6672,0.6672
EURGBP,20040528,073600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,073700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,073800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,073900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,074000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,074100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,074200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040528,074300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040528,074400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,074500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,074600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,074700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,074800,0.6673,0.6673,0.6672,0.6673
EURGBP,20040528,074900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,075000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,075100,0.6674,0.6678,0.6674,0.6678
EURGBP,20040528,075200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040528,075300,0.6677,0.6677,0.6676,0.6677
EURGBP,20040528,075400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,075500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,075600,0.6675,0.6677,0.6675,0.6677
EURGBP,20040528,075700,0.6676,0.6678,0.6676,0.6678
EURGBP,20040528,075800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,075900,0.6677,0.6678,0.6677,0.6677
EURGBP,20040528,080000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040528,080100,0.6678,0.6678,0.6674,0.6675
EURGBP,20040528,080200,0.6676,0.6676,0.6674,0.6674
EURGBP,20040528,080300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,080400,0.6673,0.6673,0.6671,0.6671
EURGBP,20040528,080500,0.6672,0.6672,0.6670,0.6671
EURGBP,20040528,080600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,080700,0.6672,0.6672,0.6670,0.6671
EURGBP,20040528,080800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040528,080900,0.6671,0.6673,0.6671,0.6672
EURGBP,20040528,081000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,081100,0.6671,0.6672,0.6670,0.6671
EURGBP,20040528,081200,0.6670,0.6671,0.6669,0.6670
EURGBP,20040528,081300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040528,081400,0.6668,0.6669,0.6668,0.6669
EURGBP,20040528,081500,0.6670,0.6670,0.6669,0.6670
EURGBP,20040528,081600,0.6670,0.6670,0.6669,0.6670
EURGBP,20040528,081700,0.6669,0.6671,0.6669,0.6671
EURGBP,20040528,081800,0.6670,0.6671,0.6670,0.6670
EURGBP,20040528,081900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040528,082000,0.6671,0.6671,0.6669,0.6669
EURGBP,20040528,082100,0.6670,0.6671,0.6669,0.6670
EURGBP,20040528,082200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,082300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040528,082400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040528,082500,0.6669,0.6671,0.6669,0.6670
EURGBP,20040528,082600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,082700,0.6669,0.6670,0.6669,0.6669
EURGBP,20040528,082800,0.6668,0.6670,0.6668,0.6670
EURGBP,20040528,082900,0.6669,0.6669,0.6668,0.6669
EURGBP,20040528,083000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040528,083100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040528,083200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040528,083300,0.6669,0.6671,0.6669,0.6671
EURGBP,20040528,083400,0.6670,0.6672,0.6670,0.6671
EURGBP,20040528,083500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,083600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,083700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,083800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040528,083900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,084000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,084100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,084200,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,084300,0.6672,0.6674,0.6672,0.6673
EURGBP,20040528,084400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,084500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,084600,0.6673,0.6674,0.6672,0.6673
EURGBP,20040528,084700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,084800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,084900,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,085000,0.6674,0.6674,0.6673,0.6674
EURGBP,20040528,085100,0.6673,0.6675,0.6673,0.6674
EURGBP,20040528,085200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,085300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,085400,0.6674,0.6675,0.6674,0.6674
EURGBP,20040528,085500,0.6674,0.6676,0.6674,0.6676
EURGBP,20040528,085600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,085700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,085800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,085900,0.6675,0.6676,0.6675,0.6675
EURGBP,20040528,090000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,090100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040528,090200,0.6675,0.6676,0.6675,0.6675
EURGBP,20040528,090300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,090400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040528,090500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,090600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,090700,0.6677,0.6681,0.6677,0.6680
EURGBP,20040528,090800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040528,090900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040528,091000,0.6679,0.6681,0.6679,0.6681
EURGBP,20040528,091100,0.6680,0.6680,0.6679,0.6680
EURGBP,20040528,091200,0.6680,0.6680,0.6679,0.6680
EURGBP,20040528,091300,0.6681,0.6682,0.6680,0.6680
EURGBP,20040528,091400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040528,091500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040528,091600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040528,091700,0.6680,0.6682,0.6680,0.6681
EURGBP,20040528,091800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040528,091900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040528,092000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040528,092100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040528,092200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040528,092300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,092400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040528,092500,0.6679,0.6680,0.6679,0.6679
EURGBP,20040528,092600,0.6680,0.6680,0.6679,0.6680
EURGBP,20040528,092700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040528,092800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040528,092900,0.6679,0.6680,0.6679,0.6679
EURGBP,20040528,093000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040528,093100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040528,093200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,093300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040528,093400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040528,093500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040528,093600,0.6678,0.6679,0.6678,0.6678
EURGBP,20040528,093700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040528,093800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040528,093900,0.6678,0.6680,0.6678,0.6679
EURGBP,20040528,094000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040528,094100,0.6678,0.6678,0.6676,0.6678
EURGBP,20040528,094200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,094300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,094400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,094500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,094600,0.6676,0.6676,0.6675,0.6676
EURGBP,20040528,094700,0.6675,0.6675,0.6674,0.6675
EURGBP,20040528,094800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,094900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040528,095000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,095100,0.6677,0.6678,0.6677,0.6677
EURGBP,20040528,095200,0.6678,0.6678,0.6677,0.6678
EURGBP,20040528,095400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,095500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,095600,0.6678,0.6679,0.6678,0.6678
EURGBP,20040528,095700,0.6677,0.6677,0.6675,0.6675
EURGBP,20040528,095800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,095900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,100000,0.6674,0.6675,0.6674,0.6674
EURGBP,20040528,100100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,100200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,100300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,100400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,100500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,100600,0.6675,0.6675,0.6673,0.6673
EURGBP,20040528,100700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040528,100800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,100900,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,101000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,101100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040528,101200,0.6674,0.6677,0.6674,0.6677
EURGBP,20040528,101300,0.6676,0.6676,0.6675,0.6676
EURGBP,20040528,101400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,101500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,101600,0.6675,0.6676,0.6675,0.6675
EURGBP,20040528,101700,0.6676,0.6676,0.6675,0.6676
EURGBP,20040528,101800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,101900,0.6677,0.6677,0.6676,0.6677
EURGBP,20040528,102000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,102100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,102200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,102300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,102400,0.6673,0.6675,0.6673,0.6675
EURGBP,20040528,102500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040528,102600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040528,102700,0.6676,0.6677,0.6676,0.6676
EURGBP,20040528,102800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,102900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040528,103000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040528,103100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,103200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,103300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,103400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,103500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,103600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,103700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,103800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,103900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,104000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,104100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,104200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,104300,0.6675,0.6676,0.6674,0.6676
EURGBP,20040528,104400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,104500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,104600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,104700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,104800,0.6673,0.6673,0.6671,0.6672
EURGBP,20040528,104900,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,105000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,105100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,105200,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,105300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,105400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,105500,0.6674,0.6675,0.6674,0.6674
EURGBP,20040528,105600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,105700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,105800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,105900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040528,110000,0.6676,0.6678,0.6676,0.6678
EURGBP,20040528,110100,0.6677,0.6678,0.6676,0.6678
EURGBP,20040528,110200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,110300,0.6675,0.6676,0.6675,0.6675
EURGBP,20040528,110400,0.6676,0.6676,0.6674,0.6674
EURGBP,20040528,110500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040528,110600,0.6674,0.6675,0.6674,0.6674
EURGBP,20040528,110700,0.6675,0.6675,0.6674,0.6675
EURGBP,20040528,110800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,110900,0.6675,0.6676,0.6675,0.6675
EURGBP,20040528,111000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040528,111100,0.6674,0.6675,0.6673,0.6674
EURGBP,20040528,111200,0.6675,0.6675,0.6673,0.6674
EURGBP,20040528,111300,0.6673,0.6674,0.6672,0.6673
EURGBP,20040528,111400,0.6674,0.6674,0.6673,0.6674
EURGBP,20040528,111500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,111600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,111700,0.6675,0.6675,0.6674,0.6675
EURGBP,20040528,111800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,111900,0.6674,0.6675,0.6674,0.6674
EURGBP,20040528,112000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,112100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040528,112200,0.6674,0.6675,0.6674,0.6674
EURGBP,20040528,112300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040528,112400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,112500,0.6675,0.6676,0.6675,0.6675
EURGBP,20040528,112600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,112700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040528,112800,0.6676,0.6677,0.6675,0.6677
EURGBP,20040528,112900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,113000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040528,113100,0.6678,0.6679,0.6678,0.6678
EURGBP,20040528,113200,0.6677,0.6679,0.6677,0.6679
EURGBP,20040528,113300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040528,113400,0.6678,0.6678,0.6677,0.6678
EURGBP,20040528,113500,0.6679,0.6679,0.6678,0.6679
EURGBP,20040528,113600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040528,113700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040528,113800,0.6678,0.6678,0.6677,0.6678
EURGBP,20040528,113900,0.6679,0.6679,0.6678,0.6678
EURGBP,20040528,114000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040528,114100,0.6678,0.6678,0.6677,0.6678
EURGBP,20040528,114200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,114300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,114400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,114500,0.6678,0.6679,0.6678,0.6678
EURGBP,20040528,114600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040528,114700,0.6677,0.6678,0.6677,0.6678
EURGBP,20040528,114800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040528,114900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040528,115000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040528,115100,0.6678,0.6678,0.6677,0.6677
EURGBP,20040528,115200,0.6678,0.6679,0.6677,0.6679
EURGBP,20040528,115300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040528,115400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040528,115500,0.6679,0.6679,0.6677,0.6678
EURGBP,20040528,115600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040528,115700,0.6678,0.6678,0.6676,0.6677
EURGBP,20040528,115800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,115900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,120000,0.6676,0.6676,0.6675,0.6676
EURGBP,20040528,120100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,120200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,120300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,120400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,120500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,120600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,120700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,120800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,120900,0.6674,0.6674,0.6672,0.6672
EURGBP,20040528,121000,0.6673,0.6673,0.6671,0.6671
EURGBP,20040528,121100,0.6672,0.6672,0.6671,0.6672
EURGBP,20040528,121200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,121300,0.6672,0.6672,0.6671,0.6672
EURGBP,20040528,121400,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,121500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,121600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,121700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,121800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,121900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,122000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,122100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040528,122200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,122300,0.6674,0.6674,0.6673,0.6674
EURGBP,20040528,122400,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,122500,0.6674,0.6674,0.6673,0.6674
EURGBP,20040528,122600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,122700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,122800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040528,122900,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,123000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,123100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,123200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,123300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,123400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,123500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,123600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,123700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,123800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,123900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,124000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,124100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,124200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040528,124300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040528,124400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,124500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,124600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,124700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,124800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,124900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040528,125000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,125100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,125200,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,125300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,125400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,125500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,125600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,125700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,125800,0.6673,0.6676,0.6673,0.6676
EURGBP,20040528,125900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040528,130000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040528,130100,0.6675,0.6676,0.6675,0.6675
EURGBP,20040528,130200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,130400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,130500,0.6675,0.6677,0.6675,0.6677
EURGBP,20040528,130600,0.6676,0.6677,0.6675,0.6676
EURGBP,20040528,130700,0.6677,0.6678,0.6677,0.6678
EURGBP,20040528,130800,0.6677,0.6678,0.6677,0.6678
EURGBP,20040528,130900,0.6677,0.6678,0.6677,0.6677
EURGBP,20040528,131000,0.6677,0.6678,0.6677,0.6677
EURGBP,20040528,131100,0.6678,0.6678,0.6677,0.6677
EURGBP,20040528,131200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,131300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040528,131400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040528,131500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040528,131600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040528,131700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040528,131800,0.6676,0.6676,0.6675,0.6676
EURGBP,20040528,131900,0.6675,0.6675,0.6673,0.6673
EURGBP,20040528,132000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,132100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040528,132200,0.6674,0.6674,0.6672,0.6672
EURGBP,20040528,132300,0.6671,0.6673,0.6671,0.6673
EURGBP,20040528,132400,0.6672,0.6673,0.6672,0.6672
EURGBP,20040528,132500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,132600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040528,132700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,132800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,132900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,133000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,133100,0.6672,0.6672,0.6671,0.6672
EURGBP,20040528,133200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,133300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,133400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,133500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,133600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040528,133700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,133800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040528,133900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040528,134000,0.6673,0.6673,0.6672,0.6673
EURGBP,20040528,134100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,134200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,134300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,134400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,134500,0.6672,0.6672,0.6670,0.6670
EURGBP,20040528,134600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,134700,0.6671,0.6672,0.6671,0.6671
EURGBP,20040528,134800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,134900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,135000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,135100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,135200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,135300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,135400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,135500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,135600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,135700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,135800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,135900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,140000,0.6671,0.6671,0.6670,0.6671
EURGBP,20040528,140100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,140200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040528,140300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040528,140400,0.6670,0.6670,0.6669,0.6670
EURGBP,20040528,140500,0.6669,0.6670,0.6669,0.6669
EURGBP,20040528,140600,0.6670,0.6670,0.6669,0.6670
EURGBP,20040528,140700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,140800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040528,140900,0.6669,0.6671,0.6669,0.6670
EURGBP,20040528,141000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040528,141100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040528,141200,0.6670,0.6671,0.6669,0.6671
EURGBP,20040528,141300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,141400,0.6670,0.6671,0.6670,0.6670
EURGBP,20040528,141500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040528,141600,0.6670,0.6672,0.6670,0.6672
EURGBP,20040528,141700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,141800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,141900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,142000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,142100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,142200,0.6671,0.6671,0.6670,0.6671
EURGBP,20040528,142300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,142400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040528,142500,0.6671,0.6673,0.6671,0.6673
EURGBP,20040528,142600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,142700,0.6672,0.6674,0.6672,0.6674
EURGBP,20040528,142800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040528,142900,0.6673,0.6673,0.6671,0.6671
EURGBP,20040528,143000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,143100,0.6669,0.6672,0.6668,0.6671
EURGBP,20040528,143200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040528,143300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040528,143400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040528,143500,0.6673,0.6674,0.6673,0.6673
EURGBP,20040528,143600,0.6672,0.6673,0.6672,0.6672
EURGBP,20040528,143700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040528,143800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,143900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,144000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,144100,0.6674,0.6675,0.6674,0.6674
EURGBP,20040528,144200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040528,144300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,144400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040528,144500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040528,144600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040528,144700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040528,144800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040528,144900,0.6675,0.6676,0.6675,0.6676
EURGBP,20040528,145000,0.6675,0.6675,0.6673,0.6675
EURGBP,20040528,145100,0.6674,0.6676,0.6674,0.6676
EURGBP,20040528,145200,0.6675,0.6676,0.6674,0.6675
EURGBP,20040528,145300,0.6674,0.6674,0.6672,0.6672
EURGBP,20040528,145400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040528,145500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040528,145600,0.6672,0.6673,0.6672,0.6672
EURGBP,20040528,145700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040528,145800,0.6672,0.6672,0.6671,0.6672
EURGBP,20040528,145900,0.6671,0.6672,0.6671,0.6671
EURGBP,20040528,150000,0.6670,0.6671,0.6670,0.6670
EURGBP,20040528,150100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,150200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,150300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,150400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,150500,0.6670,0.6670,0.6668,0.6668
EURGBP,20040528,150600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040528,150700,0.6667,0.6667,0.6665,0.6665
EURGBP,20040528,150800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040528,150900,0.6664,0.6664,0.6662,0.6664
EURGBP,20040528,151000,0.6665,0.6665,0.6663,0.6664
EURGBP,20040528,151100,0.6665,0.6665,0.6663,0.6663
EURGBP,20040528,151200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040528,151300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040528,151400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040528,151500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040528,151600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040528,151700,0.6664,0.6665,0.6663,0.6663
EURGBP,20040528,151800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040528,151900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040528,152000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040528,152100,0.6662,0.6663,0.6662,0.6662
EURGBP,20040528,152200,0.6661,0.6661,0.6659,0.6660
EURGBP,20040528,152300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040528,152400,0.6661,0.6662,0.6660,0.6661
EURGBP,20040528,152500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040528,152600,0.6661,0.6663,0.6661,0.6662
EURGBP,20040528,152700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040528,152800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040528,152900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040528,153000,0.6661,0.6662,0.6661,0.6661
EURGBP,20040528,153100,0.6662,0.6662,0.6660,0.6661
EURGBP,20040528,153200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040528,153300,0.6662,0.6663,0.6661,0.6663
EURGBP,20040528,153400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040528,153500,0.6663,0.6663,0.6662,0.6663
EURGBP,20040528,153600,0.6662,0.6663,0.6661,0.6662
EURGBP,20040528,153700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040528,153800,0.6663,0.6663,0.6661,0.6661
EURGBP,20040528,153900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040528,154000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040528,154100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040528,154200,0.6660,0.6662,0.6660,0.6662
EURGBP,20040528,154300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040528,154400,0.6661,0.6662,0.6660,0.6660
EURGBP,20040528,154500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040528,154600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040528,154700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040528,154800,0.6659,0.6662,0.6659,0.6661
EURGBP,20040528,154900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040528,155000,0.6662,0.6663,0.6660,0.6661
EURGBP,20040528,155100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040528,155200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040528,155300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040528,155400,0.6661,0.6662,0.6660,0.6661
EURGBP,20040528,155500,0.6662,0.6662,0.6660,0.6661
EURGBP,20040528,155600,0.6660,0.6662,0.6660,0.6662
EURGBP,20040528,155700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040528,155800,0.6661,0.6662,0.6661,0.6661
EURGBP,20040528,155900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040528,160000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040528,160100,0.6660,0.6660,0.6657,0.6660
EURGBP,20040528,160200,0.6659,0.6659,0.6657,0.6657
EURGBP,20040528,160300,0.6658,0.6660,0.6657,0.6660
EURGBP,20040528,160400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040528,160500,0.6659,0.6660,0.6659,0.6659
EURGBP,20040528,160600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040528,160700,0.6658,0.6660,0.6657,0.6657
EURGBP,20040528,160800,0.6658,0.6658,0.6657,0.6657
EURGBP,20040528,160900,0.6656,0.6656,0.6655,0.6656
EURGBP,20040528,161000,0.6655,0.6656,0.6655,0.6655
EURGBP,20040528,161100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040528,161200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040528,161300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040528,161400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040528,161500,0.6658,0.6659,0.6657,0.6657
EURGBP,20040528,161600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040528,161700,0.6658,0.6659,0.6658,0.6658
EURGBP,20040528,161800,0.6657,0.6659,0.6657,0.6659
EURGBP,20040528,161900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040528,162000,0.6658,0.6660,0.6658,0.6659
EURGBP,20040528,162100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040528,162200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040528,162300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040528,162400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040528,162500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040528,162600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040528,162700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040528,162800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040528,162900,0.6656,0.6656,0.6654,0.6655
EURGBP,20040528,163000,0.6654,0.6655,0.6654,0.6654
EURGBP,20040528,163100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040528,163200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040528,163300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040528,163400,0.6653,0.6653,0.6652,0.6653
EURGBP,20040528,163500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040528,163600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040528,163700,0.6652,0.6653,0.6651,0.6651
EURGBP,20040528,163800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040528,163900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040528,164000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040528,164100,0.6654,0.6655,0.6652,0.6652
EURGBP,20040528,164200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040528,164300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040528,164400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040528,164500,0.6655,0.6656,0.6654,0.6656
EURGBP,20040528,164600,0.6655,0.6657,0.6655,0.6656
EURGBP,20040528,164700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040528,164800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040528,164900,0.6656,0.6656,0.6654,0.6654
EURGBP,20040528,165000,0.6653,0.6654,0.6652,0.6652
EURGBP,20040528,165100,0.6653,0.6653,0.6649,0.6650
EURGBP,20040528,165200,0.6651,0.6652,0.6650,0.6651
EURGBP,20040528,165300,0.6652,0.6653,0.6651,0.6653
EURGBP,20040528,165400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040528,165500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040528,165600,0.6654,0.6656,0.6654,0.6656
EURGBP,20040528,165700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040528,165800,0.6657,0.6657,0.6656,0.6656
EURGBP,20040528,165900,0.6657,0.6657,0.6655,0.6656
EURGBP,20040528,170000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040528,170100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040528,170200,0.6660,0.6661,0.6659,0.6660
EURGBP,20040528,170300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040528,170400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040528,170500,0.6662,0.6663,0.6661,0.6662
EURGBP,20040528,170600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040528,170700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040528,170800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040528,170900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040528,171000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040528,171100,0.6663,0.6665,0.6663,0.6665
EURGBP,20040528,171200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040528,171300,0.6664,0.6666,0.6664,0.6666
EURGBP,20040528,171400,0.6667,0.6667,0.6666,0.6667
EURGBP,20040528,171500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040528,171600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040528,171700,0.6666,0.6666,0.6663,0.6663
EURGBP,20040528,171800,0.6662,0.6662,0.6659,0.6659
EURGBP,20040528,171900,0.6660,0.6661,0.6658,0.6661
EURGBP,20040528,172000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040528,172100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040528,172200,0.6662,0.6664,0.6661,0.6664
EURGBP,20040528,172300,0.6663,0.6665,0.6663,0.6664
EURGBP,20040528,172400,0.6665,0.6665,0.6664,0.6665
EURGBP,20040528,172500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040528,172600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040528,172700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040528,172800,0.6663,0.6663,0.6661,0.6661
EURGBP,20040528,172900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040528,173000,0.6659,0.6660,0.6659,0.6659
EURGBP,20040528,173100,0.6660,0.6662,0.6659,0.6662
EURGBP,20040528,173200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040528,173300,0.6661,0.6662,0.6661,0.6661
EURGBP,20040528,173400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040528,173500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040528,173600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040528,173700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040528,173800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040528,173900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040528,174000,0.6659,0.6660,0.6659,0.6659
EURGBP,20040528,174200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040528,174300,0.6659,0.6661,0.6659,0.6661
EURGBP,20040528,174400,0.6662,0.6662,0.6661,0.6662
EURGBP,20040528,174500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040528,174600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040528,174700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040528,174800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040528,174900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040528,175000,0.6660,0.6662,0.6660,0.6661
EURGBP,20040528,175100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040528,175200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040528,175300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040528,175400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040528,175500,0.6661,0.6665,0.6661,0.6664
EURGBP,20040528,175600,0.6665,0.6665,0.6663,0.6663
EURGBP,20040528,175700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040528,175800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040528,175900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040528,180000,0.6661,0.6663,0.6661,0.6663
EURGBP,20040528,180100,0.6664,0.6664,0.6661,0.6661
EURGBP,20040528,180200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040528,180300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040528,180400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040528,180500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040528,180600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040528,180700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040528,180800,0.6661,0.6662,0.6660,0.6662
EURGBP,20040528,180900,0.6661,0.6663,0.6661,0.6662
EURGBP,20040528,181000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040528,181100,0.6663,0.6665,0.6663,0.6665
EURGBP,20040528,181200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040528,181300,0.6662,0.6664,0.6662,0.6663
EURGBP,20040528,181400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,181500,0.6665,0.6666,0.6665,0.6665
EURGBP,20040528,181600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040528,181700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040528,181800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040528,181900,0.6667,0.6667,0.6666,0.6667
EURGBP,20040528,182000,0.6668,0.6669,0.6668,0.6668
EURGBP,20040528,182100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040528,182200,0.6668,0.6670,0.6667,0.6669
EURGBP,20040528,182300,0.6668,0.6670,0.6668,0.6670
EURGBP,20040528,182400,0.6671,0.6671,0.6669,0.6669
EURGBP,20040528,182500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,182600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040528,182700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040528,182800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040528,182900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040528,183000,0.6670,0.6672,0.6670,0.6671
EURGBP,20040528,183100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040528,183200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040528,183300,0.6672,0.6672,0.6670,0.6670
EURGBP,20040528,183400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040528,183500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040528,183600,0.6669,0.6670,0.6669,0.6670
EURGBP,20040528,183700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,183800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040528,183900,0.6669,0.6670,0.6669,0.6670
EURGBP,20040528,184000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040528,184100,0.6669,0.6669,0.6668,0.6669
EURGBP,20040528,184200,0.6668,0.6669,0.6668,0.6668
EURGBP,20040528,184300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040528,184400,0.6668,0.6668,0.6666,0.6668
EURGBP,20040528,184500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040528,184600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040528,184700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040528,184800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040528,184900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040528,185000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040528,185100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040528,185200,0.6666,0.6667,0.6666,0.6666
EURGBP,20040528,185300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040528,185400,0.6667,0.6667,0.6666,0.6667
EURGBP,20040528,185500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040528,185600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040528,185700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040528,185800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040528,185900,0.6663,0.6663,0.6662,0.6663
EURGBP,20040528,190000,0.6662,0.6664,0.6662,0.6662
EURGBP,20040528,190100,0.6661,0.6662,0.6660,0.6661
EURGBP,20040528,190200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040528,190300,0.6662,0.6664,0.6661,0.6664
EURGBP,20040528,190400,0.6663,0.6665,0.6663,0.6664
EURGBP,20040528,190500,0.6664,0.6664,0.6663,0.6664
EURGBP,20040528,190600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040528,190700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,190800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040528,190900,0.6665,0.6666,0.6665,0.6665
EURGBP,20040528,191000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040528,191100,0.6665,0.6666,0.6665,0.6665
EURGBP,20040528,191200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,191300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,191400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,191500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,191600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,191700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,191800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040528,191900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040528,192000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040528,192100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040528,192200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040528,192300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040528,192400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040528,192500,0.6666,0.6666,0.6665,0.6666
EURGBP,20040528,192600,0.6667,0.6667,0.6665,0.6665
EURGBP,20040528,192700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040528,192800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040528,192900,0.6666,0.6667,0.6666,0.6666
EURGBP,20040528,193000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,193100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,193200,0.6666,0.6667,0.6665,0.6665
EURGBP,20040528,193300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040528,193400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040528,193500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040528,193600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,193700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040528,193800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,193900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,194000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040528,194100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040528,194200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,194300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040528,194400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,194500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040528,194600,0.6664,0.6666,0.6664,0.6666
EURGBP,20040528,194700,0.6665,0.6666,0.6665,0.6665
EURGBP,20040528,194800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040528,194900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040528,195000,0.6665,0.6666,0.6665,0.6665
EURGBP,20040528,195100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,195200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040528,195300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040528,195500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040528,195600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040528,195700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040528,195800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040528,195900,0.6666,0.6666,0.6664,0.6664
EURGBP,20040528,200000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040528,200100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,200200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040528,200300,0.6665,0.6666,0.6665,0.6665
EURGBP,20040528,200400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,200500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040528,200600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040528,200700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040528,200800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040528,200900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040528,201000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040528,201100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040528,201200,0.6666,0.6667,0.6665,0.6667
EURGBP,20040528,201300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040528,201400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040528,201500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040528,201600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040528,201700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040528,201800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040528,201900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040528,202000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040528,202100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040528,202200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040528,202300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040528,202400,0.6666,0.6666,0.6665,0.6666
EURGBP,20040528,202500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,202600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,202700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,202800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040528,202900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,203000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040528,203100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040528,203200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040528,203300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,203400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040528,203500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040528,203600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,203700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,203800,0.6662,0.6664,0.6662,0.6664
EURGBP,20040528,203900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,204000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040528,204100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040528,204200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040528,204300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,204400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,204500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040528,204600,0.6665,0.6665,0.6663,0.6663
EURGBP,20040528,204700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,204800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040528,204900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040528,205000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040528,205100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,205200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040528,205300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040528,205400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040528,205500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,205600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040528,205700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040528,205800,0.6665,0.6666,0.6665,0.6665
EURGBP,20040528,205900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040528,210000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040528,210100,0.6664,0.6664,0.6663,0.6664
EURGBP,20040528,210200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,210300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,210400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,210500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040528,210600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040528,210700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040528,210800,0.6667,0.6667,0.6666,0.6667
EURGBP,20040528,210900,0.6666,0.6667,0.6666,0.6666
EURGBP,20040528,211000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040528,211100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040528,211200,0.6664,0.6664,0.6663,0.6664
EURGBP,20040528,211300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,211400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,211500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040528,211600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040528,211700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,211800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040528,211900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040528,212000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040528,212100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040528,212200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,212300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,212400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,212500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040528,212600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040528,212700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040528,212800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040528,212900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040528,213000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040528,213100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040528,213200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040528,213300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040528,213400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040528,213500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040528,213600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040528,213700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040528,213800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040528,213900,0.6660,0.6661,0.6660,0.6660
EURGBP,20040528,214000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040528,214100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040528,214200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040528,214300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040528,214400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040528,214500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040528,214600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040528,214700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040528,214800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040528,214900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040528,215000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040528,215100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040528,215200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040528,215300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040528,215400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040528,215500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040528,215600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040528,215700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040528,215800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040528,215900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040528,220000,0.6659,0.6659,0.6659,0.6659
EURCHF,20040528,000100,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,000200,1.5271,1.5272,1.5271,1.5271
EURCHF,20040528,000300,1.5272,1.5273,1.5272,1.5273
EURCHF,20040528,000400,1.5274,1.5275,1.5273,1.5273
EURCHF,20040528,000500,1.5272,1.5273,1.5272,1.5272
EURCHF,20040528,000600,1.5273,1.5273,1.5272,1.5272
EURCHF,20040528,000700,1.5272,1.5272,1.5271,1.5271
EURCHF,20040528,000800,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,000900,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,001000,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,001100,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,001200,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,001300,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,001400,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,001500,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,001600,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,001700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,001800,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,001900,1.5271,1.5273,1.5271,1.5273
EURCHF,20040528,002000,1.5272,1.5272,1.5271,1.5272
EURCHF,20040528,002100,1.5271,1.5273,1.5271,1.5272
EURCHF,20040528,002200,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,002300,1.5273,1.5273,1.5271,1.5271
EURCHF,20040528,002400,1.5272,1.5273,1.5271,1.5271
EURCHF,20040528,002500,1.5272,1.5273,1.5272,1.5272
EURCHF,20040528,002600,1.5273,1.5274,1.5273,1.5274
EURCHF,20040528,002700,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,002800,1.5273,1.5274,1.5273,1.5273
EURCHF,20040528,002900,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,003000,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,003100,1.5274,1.5275,1.5274,1.5274
EURCHF,20040528,003200,1.5271,1.5273,1.5271,1.5271
EURCHF,20040528,003300,1.5270,1.5271,1.5270,1.5270
EURCHF,20040528,003400,1.5271,1.5271,1.5270,1.5271
EURCHF,20040528,003500,1.5270,1.5271,1.5269,1.5269
EURCHF,20040528,003600,1.5268,1.5269,1.5267,1.5269
EURCHF,20040528,003700,1.5268,1.5268,1.5267,1.5267
EURCHF,20040528,003800,1.5266,1.5266,1.5264,1.5264
EURCHF,20040528,003900,1.5265,1.5270,1.5265,1.5268
EURCHF,20040528,004000,1.5269,1.5269,1.5266,1.5266
EURCHF,20040528,004100,1.5265,1.5265,1.5264,1.5265
EURCHF,20040528,004200,1.5266,1.5266,1.5265,1.5265
EURCHF,20040528,004300,1.5266,1.5266,1.5266,1.5266
EURCHF,20040528,004400,1.5265,1.5266,1.5265,1.5266
EURCHF,20040528,004500,1.5265,1.5265,1.5263,1.5264
EURCHF,20040528,004600,1.5265,1.5266,1.5265,1.5266
EURCHF,20040528,004700,1.5266,1.5266,1.5266,1.5266
EURCHF,20040528,004800,1.5267,1.5269,1.5267,1.5269
EURCHF,20040528,004900,1.5269,1.5269,1.5269,1.5269
EURCHF,20040528,005000,1.5269,1.5269,1.5269,1.5269
EURCHF,20040528,005100,1.5267,1.5268,1.5267,1.5267
EURCHF,20040528,005200,1.5268,1.5268,1.5267,1.5267
EURCHF,20040528,005300,1.5269,1.5269,1.5268,1.5269
EURCHF,20040528,005400,1.5268,1.5268,1.5267,1.5267
EURCHF,20040528,005500,1.5268,1.5270,1.5268,1.5270
EURCHF,20040528,005600,1.5269,1.5270,1.5269,1.5270
EURCHF,20040528,005700,1.5269,1.5269,1.5269,1.5269
EURCHF,20040528,005800,1.5269,1.5269,1.5269,1.5269
EURCHF,20040528,005900,1.5269,1.5269,1.5269,1.5269
EURCHF,20040528,010000,1.5269,1.5269,1.5268,1.5268
EURCHF,20040528,010100,1.5267,1.5267,1.5266,1.5267
EURCHF,20040528,010200,1.5266,1.5267,1.5266,1.5267
EURCHF,20040528,010300,1.5266,1.5268,1.5266,1.5268
EURCHF,20040528,010400,1.5267,1.5268,1.5266,1.5266
EURCHF,20040528,010500,1.5265,1.5267,1.5265,1.5266
EURCHF,20040528,010600,1.5265,1.5265,1.5265,1.5265
EURCHF,20040528,010700,1.5265,1.5266,1.5265,1.5265
EURCHF,20040528,010800,1.5266,1.5266,1.5266,1.5266
EURCHF,20040528,010900,1.5266,1.5266,1.5266,1.5266
EURCHF,20040528,011000,1.5266,1.5268,1.5266,1.5267
EURCHF,20040528,011100,1.5268,1.5268,1.5267,1.5268
EURCHF,20040528,011200,1.5267,1.5268,1.5267,1.5268
EURCHF,20040528,011300,1.5267,1.5268,1.5267,1.5268
EURCHF,20040528,011400,1.5269,1.5269,1.5268,1.5268
EURCHF,20040528,011500,1.5267,1.5267,1.5267,1.5267
EURCHF,20040528,011600,1.5268,1.5270,1.5268,1.5269
EURCHF,20040528,011700,1.5270,1.5270,1.5269,1.5269
EURCHF,20040528,011800,1.5269,1.5269,1.5269,1.5269
EURCHF,20040528,011900,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,012000,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,012100,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,012200,1.5270,1.5271,1.5270,1.5271
EURCHF,20040528,012300,1.5272,1.5273,1.5272,1.5273
EURCHF,20040528,012400,1.5272,1.5274,1.5272,1.5274
EURCHF,20040528,012500,1.5275,1.5275,1.5274,1.5275
EURCHF,20040528,012600,1.5276,1.5276,1.5275,1.5276
EURCHF,20040528,012700,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,012800,1.5276,1.5276,1.5274,1.5274
EURCHF,20040528,012900,1.5273,1.5276,1.5273,1.5275
EURCHF,20040528,013000,1.5276,1.5276,1.5275,1.5275
EURCHF,20040528,013100,1.5274,1.5277,1.5274,1.5277
EURCHF,20040528,013200,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,013300,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,013400,1.5276,1.5276,1.5274,1.5275
EURCHF,20040528,013500,1.5276,1.5276,1.5275,1.5275
EURCHF,20040528,013600,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,013700,1.5275,1.5276,1.5275,1.5276
EURCHF,20040528,013800,1.5276,1.5277,1.5276,1.5277
EURCHF,20040528,013900,1.5276,1.5277,1.5276,1.5277
EURCHF,20040528,014000,1.5277,1.5278,1.5277,1.5277
EURCHF,20040528,014100,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,014200,1.5275,1.5275,1.5274,1.5274
EURCHF,20040528,014300,1.5273,1.5274,1.5273,1.5274
EURCHF,20040528,014400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040528,014500,1.5273,1.5273,1.5273,1.5273
EURCHF,20040528,014600,1.5273,1.5274,1.5273,1.5274
EURCHF,20040528,014700,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,014800,1.5276,1.5276,1.5275,1.5275
EURCHF,20040528,014900,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,015000,1.5274,1.5275,1.5274,1.5274
EURCHF,20040528,015100,1.5275,1.5276,1.5274,1.5276
EURCHF,20040528,015200,1.5275,1.5275,1.5274,1.5274
EURCHF,20040528,015300,1.5273,1.5274,1.5272,1.5272
EURCHF,20040528,015400,1.5273,1.5274,1.5273,1.5273
EURCHF,20040528,015500,1.5274,1.5274,1.5273,1.5273
EURCHF,20040528,015600,1.5273,1.5273,1.5272,1.5272
EURCHF,20040528,015700,1.5270,1.5270,1.5267,1.5267
EURCHF,20040528,015800,1.5268,1.5268,1.5266,1.5266
EURCHF,20040528,015900,1.5264,1.5265,1.5264,1.5264
EURCHF,20040528,020000,1.5266,1.5267,1.5265,1.5266
EURCHF,20040528,020100,1.5267,1.5267,1.5265,1.5266
EURCHF,20040528,020200,1.5268,1.5269,1.5268,1.5269
EURCHF,20040528,020300,1.5268,1.5268,1.5267,1.5267
EURCHF,20040528,020400,1.5268,1.5269,1.5268,1.5269
EURCHF,20040528,020500,1.5270,1.5271,1.5270,1.5271
EURCHF,20040528,020600,1.5272,1.5272,1.5270,1.5270
EURCHF,20040528,020700,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,020800,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,020900,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,021000,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,021100,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,021200,1.5271,1.5271,1.5270,1.5271
EURCHF,20040528,021300,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,021400,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,021500,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,021600,1.5271,1.5273,1.5271,1.5273
EURCHF,20040528,021700,1.5272,1.5273,1.5272,1.5272
EURCHF,20040528,021800,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,021900,1.5271,1.5271,1.5270,1.5271
EURCHF,20040528,022000,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,022100,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,022200,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,022300,1.5271,1.5271,1.5269,1.5270
EURCHF,20040528,022400,1.5269,1.5270,1.5268,1.5270
EURCHF,20040528,022500,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,022600,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,022700,1.5269,1.5271,1.5269,1.5270
EURCHF,20040528,022800,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,022900,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,023000,1.5269,1.5270,1.5269,1.5270
EURCHF,20040528,023100,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,023200,1.5270,1.5270,1.5269,1.5269
EURCHF,20040528,023300,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,023400,1.5269,1.5270,1.5269,1.5270
EURCHF,20040528,023500,1.5269,1.5270,1.5269,1.5269
EURCHF,20040528,023600,1.5270,1.5271,1.5270,1.5271
EURCHF,20040528,023700,1.5269,1.5270,1.5269,1.5270
EURCHF,20040528,023800,1.5270,1.5270,1.5269,1.5269
EURCHF,20040528,023900,1.5270,1.5270,1.5269,1.5270
EURCHF,20040528,024000,1.5269,1.5270,1.5269,1.5270
EURCHF,20040528,024100,1.5270,1.5270,1.5269,1.5270
EURCHF,20040528,024200,1.5269,1.5269,1.5269,1.5269
EURCHF,20040528,024300,1.5269,1.5270,1.5269,1.5270
EURCHF,20040528,024400,1.5269,1.5270,1.5269,1.5269
EURCHF,20040528,024500,1.5269,1.5269,1.5268,1.5268
EURCHF,20040528,024600,1.5269,1.5270,1.5269,1.5270
EURCHF,20040528,024700,1.5269,1.5270,1.5269,1.5270
EURCHF,20040528,024800,1.5270,1.5270,1.5269,1.5269
EURCHF,20040528,024900,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,025000,1.5270,1.5270,1.5269,1.5270
EURCHF,20040528,025100,1.5270,1.5270,1.5269,1.5269
EURCHF,20040528,025200,1.5270,1.5270,1.5268,1.5269
EURCHF,20040528,025300,1.5269,1.5269,1.5269,1.5269
EURCHF,20040528,025400,1.5269,1.5269,1.5268,1.5268
EURCHF,20040528,025500,1.5269,1.5269,1.5268,1.5269
EURCHF,20040528,025600,1.5268,1.5270,1.5268,1.5268
EURCHF,20040528,025700,1.5269,1.5273,1.5269,1.5272
EURCHF,20040528,025800,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,025900,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,030000,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,030100,1.5269,1.5270,1.5269,1.5270
EURCHF,20040528,030200,1.5269,1.5269,1.5268,1.5268
EURCHF,20040528,030300,1.5269,1.5270,1.5268,1.5269
EURCHF,20040528,030400,1.5268,1.5269,1.5268,1.5269
EURCHF,20040528,030500,1.5268,1.5268,1.5268,1.5268
EURCHF,20040528,030600,1.5268,1.5270,1.5268,1.5270
EURCHF,20040528,030700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,030800,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,030900,1.5271,1.5272,1.5271,1.5271
EURCHF,20040528,031000,1.5270,1.5271,1.5270,1.5271
EURCHF,20040528,031100,1.5270,1.5271,1.5270,1.5270
EURCHF,20040528,031200,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,031300,1.5271,1.5274,1.5270,1.5274
EURCHF,20040528,031400,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,031500,1.5274,1.5274,1.5273,1.5273
EURCHF,20040528,031600,1.5274,1.5274,1.5273,1.5274
EURCHF,20040528,031700,1.5273,1.5275,1.5273,1.5274
EURCHF,20040528,031800,1.5275,1.5275,1.5273,1.5274
EURCHF,20040528,031900,1.5273,1.5274,1.5273,1.5274
EURCHF,20040528,032000,1.5273,1.5275,1.5273,1.5274
EURCHF,20040528,032100,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,032200,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,032300,1.5273,1.5275,1.5273,1.5273
EURCHF,20040528,032400,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,032500,1.5273,1.5273,1.5272,1.5272
EURCHF,20040528,032600,1.5273,1.5275,1.5272,1.5274
EURCHF,20040528,032700,1.5275,1.5276,1.5275,1.5276
EURCHF,20040528,032800,1.5275,1.5276,1.5275,1.5275
EURCHF,20040528,032900,1.5276,1.5276,1.5274,1.5274
EURCHF,20040528,033000,1.5275,1.5275,1.5273,1.5273
EURCHF,20040528,033100,1.5273,1.5274,1.5273,1.5274
EURCHF,20040528,033200,1.5273,1.5274,1.5273,1.5273
EURCHF,20040528,033300,1.5272,1.5272,1.5271,1.5272
EURCHF,20040528,033400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040528,033500,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,033600,1.5272,1.5272,1.5271,1.5271
EURCHF,20040528,033700,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,033800,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,033900,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,034000,1.5272,1.5272,1.5271,1.5271
EURCHF,20040528,034100,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,034200,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,034300,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,034400,1.5273,1.5273,1.5273,1.5273
EURCHF,20040528,034500,1.5273,1.5273,1.5273,1.5273
EURCHF,20040528,034600,1.5273,1.5273,1.5273,1.5273
EURCHF,20040528,034700,1.5273,1.5273,1.5273,1.5273
EURCHF,20040528,034800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040528,034900,1.5273,1.5273,1.5273,1.5273
EURCHF,20040528,035000,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,035100,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,035200,1.5272,1.5273,1.5272,1.5273
EURCHF,20040528,035300,1.5272,1.5273,1.5272,1.5273
EURCHF,20040528,035400,1.5272,1.5273,1.5272,1.5273
EURCHF,20040528,035500,1.5273,1.5273,1.5273,1.5273
EURCHF,20040528,035600,1.5274,1.5274,1.5273,1.5274
EURCHF,20040528,035700,1.5275,1.5276,1.5275,1.5276
EURCHF,20040528,035800,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,035900,1.5277,1.5277,1.5275,1.5276
EURCHF,20040528,040000,1.5277,1.5277,1.5276,1.5277
EURCHF,20040528,040100,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,040200,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,040300,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,040400,1.5275,1.5276,1.5275,1.5276
EURCHF,20040528,040500,1.5275,1.5276,1.5275,1.5276
EURCHF,20040528,040600,1.5275,1.5275,1.5274,1.5274
EURCHF,20040528,040700,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,040800,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,040900,1.5275,1.5275,1.5274,1.5274
EURCHF,20040528,041000,1.5275,1.5275,1.5274,1.5275
EURCHF,20040528,041100,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,041200,1.5276,1.5276,1.5275,1.5275
EURCHF,20040528,041300,1.5276,1.5276,1.5275,1.5275
EURCHF,20040528,041400,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,041500,1.5276,1.5276,1.5275,1.5275
EURCHF,20040528,041600,1.5276,1.5277,1.5276,1.5276
EURCHF,20040528,041700,1.5275,1.5275,1.5274,1.5275
EURCHF,20040528,041800,1.5274,1.5275,1.5273,1.5273
EURCHF,20040528,041900,1.5273,1.5273,1.5271,1.5271
EURCHF,20040528,042000,1.5272,1.5273,1.5272,1.5272
EURCHF,20040528,042100,1.5273,1.5274,1.5272,1.5273
EURCHF,20040528,042200,1.5272,1.5273,1.5271,1.5273
EURCHF,20040528,042300,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,042400,1.5272,1.5273,1.5272,1.5273
EURCHF,20040528,042500,1.5272,1.5274,1.5272,1.5274
EURCHF,20040528,042600,1.5275,1.5275,1.5273,1.5273
EURCHF,20040528,042700,1.5273,1.5273,1.5272,1.5272
EURCHF,20040528,042800,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,042900,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,043000,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,043100,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,043200,1.5273,1.5273,1.5272,1.5273
EURCHF,20040528,043300,1.5273,1.5274,1.5273,1.5274
EURCHF,20040528,043400,1.5275,1.5275,1.5274,1.5275
EURCHF,20040528,043500,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,043600,1.5274,1.5275,1.5274,1.5274
EURCHF,20040528,043700,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,043800,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,043900,1.5275,1.5277,1.5275,1.5277
EURCHF,20040528,044000,1.5278,1.5279,1.5277,1.5279
EURCHF,20040528,044100,1.5280,1.5280,1.5279,1.5279
EURCHF,20040528,044200,1.5278,1.5278,1.5277,1.5277
EURCHF,20040528,044300,1.5276,1.5276,1.5275,1.5276
EURCHF,20040528,044400,1.5277,1.5278,1.5276,1.5276
EURCHF,20040528,044500,1.5277,1.5278,1.5277,1.5278
EURCHF,20040528,044600,1.5280,1.5280,1.5277,1.5277
EURCHF,20040528,044700,1.5277,1.5277,1.5277,1.5277
EURCHF,20040528,044800,1.5277,1.5277,1.5276,1.5276
EURCHF,20040528,044900,1.5275,1.5276,1.5275,1.5276
EURCHF,20040528,045000,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,045100,1.5274,1.5274,1.5273,1.5274
EURCHF,20040528,045200,1.5275,1.5275,1.5274,1.5275
EURCHF,20040528,045300,1.5276,1.5276,1.5274,1.5275
EURCHF,20040528,045400,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,045500,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,045600,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,045700,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,045800,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,045900,1.5275,1.5275,1.5274,1.5274
EURCHF,20040528,050000,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,050100,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,050200,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,050300,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,050400,1.5276,1.5278,1.5276,1.5278
EURCHF,20040528,050500,1.5279,1.5280,1.5279,1.5280
EURCHF,20040528,050600,1.5280,1.5280,1.5279,1.5279
EURCHF,20040528,050700,1.5278,1.5278,1.5276,1.5276
EURCHF,20040528,050800,1.5275,1.5275,1.5273,1.5274
EURCHF,20040528,050900,1.5275,1.5275,1.5273,1.5273
EURCHF,20040528,051000,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,051100,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,051200,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,051300,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,051400,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,051500,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,051600,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,051700,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,051800,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,051900,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,052000,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,052100,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,052200,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,052300,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,052400,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,052500,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,052600,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,052700,1.5276,1.5276,1.5275,1.5276
EURCHF,20040528,052800,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,052900,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,053000,1.5276,1.5277,1.5276,1.5276
EURCHF,20040528,053100,1.5277,1.5277,1.5276,1.5276
EURCHF,20040528,053200,1.5275,1.5276,1.5275,1.5276
EURCHF,20040528,053300,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,053400,1.5275,1.5276,1.5275,1.5275
EURCHF,20040528,053500,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,053600,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,053700,1.5276,1.5276,1.5275,1.5275
EURCHF,20040528,053800,1.5276,1.5276,1.5275,1.5275
EURCHF,20040528,053900,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,054000,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,054100,1.5276,1.5276,1.5275,1.5275
EURCHF,20040528,054200,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,054300,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,054400,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,054500,1.5274,1.5274,1.5273,1.5273
EURCHF,20040528,054600,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,054700,1.5275,1.5278,1.5275,1.5278
EURCHF,20040528,054800,1.5277,1.5277,1.5277,1.5277
EURCHF,20040528,054900,1.5277,1.5277,1.5277,1.5277
EURCHF,20040528,055000,1.5277,1.5277,1.5277,1.5277
EURCHF,20040528,055100,1.5277,1.5277,1.5276,1.5276
EURCHF,20040528,055200,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,055300,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,055400,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,055500,1.5275,1.5276,1.5275,1.5275
EURCHF,20040528,055600,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,055700,1.5275,1.5275,1.5274,1.5274
EURCHF,20040528,055800,1.5275,1.5275,1.5274,1.5275
EURCHF,20040528,055900,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,060000,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,060100,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,060200,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,060300,1.5275,1.5275,1.5274,1.5274
EURCHF,20040528,060400,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,060500,1.5276,1.5276,1.5275,1.5275
EURCHF,20040528,060600,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,060700,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,060800,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,060900,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,061000,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,061100,1.5275,1.5275,1.5274,1.5275
EURCHF,20040528,061200,1.5274,1.5275,1.5274,1.5274
EURCHF,20040528,061300,1.5275,1.5275,1.5274,1.5275
EURCHF,20040528,061400,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,061500,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,061600,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,061700,1.5273,1.5273,1.5273,1.5273
EURCHF,20040528,061800,1.5273,1.5273,1.5273,1.5273
EURCHF,20040528,061900,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,062000,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,062100,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,062200,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,062300,1.5274,1.5274,1.5274,1.5274
EURCHF,20040528,062400,1.5274,1.5276,1.5274,1.5275
EURCHF,20040528,062500,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,062600,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,062700,1.5276,1.5276,1.5275,1.5275
EURCHF,20040528,062800,1.5275,1.5276,1.5275,1.5276
EURCHF,20040528,062900,1.5275,1.5276,1.5275,1.5276
EURCHF,20040528,063000,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,063100,1.5274,1.5275,1.5274,1.5275
EURCHF,20040528,063200,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,063300,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,063400,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,063500,1.5276,1.5276,1.5276,1.5276
EURCHF,20040528,063600,1.5275,1.5275,1.5274,1.5275
EURCHF,20040528,063700,1.5275,1.5275,1.5275,1.5275
EURCHF,20040528,063800,1.5276,1.5278,1.5276,1.5277
EURCHF,20040528,063900,1.5276,1.5276,1.5275,1.5275
EURCHF,20040528,064000,1.5275,1.5276,1.5275,1.5276
EURCHF,20040528,064100,1.5275,1.5275,1.5273,1.5273
EURCHF,20040528,064200,1.5271,1.5272,1.5271,1.5271
EURCHF,20040528,064300,1.5270,1.5271,1.5270,1.5270
EURCHF,20040528,064400,1.5271,1.5271,1.5270,1.5271
EURCHF,20040528,064500,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,064600,1.5270,1.5271,1.5270,1.5271
EURCHF,20040528,064700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,064800,1.5272,1.5272,1.5271,1.5271
EURCHF,20040528,064900,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,065000,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,065100,1.5271,1.5272,1.5271,1.5271
EURCHF,20040528,065200,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,065300,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,065400,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,065500,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,065600,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,065700,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,065800,1.5272,1.5273,1.5272,1.5273
EURCHF,20040528,065900,1.5273,1.5273,1.5273,1.5273
EURCHF,20040528,070000,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,070100,1.5272,1.5272,1.5270,1.5270
EURCHF,20040528,070200,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,070300,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,070400,1.5271,1.5272,1.5270,1.5271
EURCHF,20040528,070500,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,070600,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,070700,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,070800,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,070900,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,071000,1.5271,1.5272,1.5271,1.5271
EURCHF,20040528,071100,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,071200,1.5270,1.5271,1.5270,1.5271
EURCHF,20040528,071300,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,071400,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,071500,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,071600,1.5272,1.5272,1.5272,1.5272
EURCHF,20040528,071700,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,071800,1.5271,1.5272,1.5271,1.5271
EURCHF,20040528,071900,1.5270,1.5271,1.5270,1.5270
EURCHF,20040528,072000,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,072100,1.5271,1.5272,1.5270,1.5272
EURCHF,20040528,072200,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,072300,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,072400,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,072500,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,072600,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,072700,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,072800,1.5270,1.5271,1.5270,1.5271
EURCHF,20040528,072900,1.5270,1.5270,1.5270,1.5270
EURCHF,20040528,073000,1.5271,1.5271,1.5270,1.5270
EURCHF,20040528,073100,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,073200,1.5272,1.5273,1.5272,1.5272
EURCHF,20040528,073300,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,073400,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,073500,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,073600,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,073700,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,073800,1.5271,1.5272,1.5271,1.5272
EURCHF,20040528,073900,1.5271,1.5272,1.5271,1.5271
EURCHF,20040528,074000,1.5271,1.5271,1.5270,1.5271
EURCHF,20040528,074100,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,074200,1.5272,1.5272,1.5271,1.5271
EURCHF,20040528,074300,1.5272,1.5272,1.5271,1.5271
EURCHF,20040528,074400,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,074500,1.5271,1.5271,1.5271,1.5271
EURCHF,20040528,074600,1.5272,1.5272,1.5270,1.5271
EURCHF,20040528,074700,1.5273,1.5274,1.5271,1.5274
EURCHF,20040528,074800,1.5275,1.5278,1.5275,1.5278
EURCHF,20040528,074900,1.5279,1.5279,1.5277,1.5278
EURCHF,20040528,075000,1.5279,1.5280,1.5279,1.5280
EURCHF,20040528,075100,1.5281,1.5281,1.5279,1.5280
EURCHF,20040528,075200,1.5281,1.5281,1.5280,1.5281
EURCHF,20040528,075300,1.5280,1.5281,1.5280,1.5280
EURCHF,20040528,075400,1.5279,1.5280,1.5279,1.5279
EURCHF,20040528,075500,1.5278,1.5278,1.5277,1.5278
EURCHF,20040528,075600,1.5277,1.5278,1.5276,1.5278
EURCHF,20040528,075700,1.5279,1.5279,1.5277,1.5277
EURCHF,20040528,075800,1.5275,1.5277,1.5273,1.5274
EURCHF,20040528,075900,1.5273,1.5275,1.5273,1.5275
EURCHF,20040528,080000,1.5276,1.5277,1.5275,1.5277
EURCHF,20040528,080100,1.5276,1.5278,1.5276,1.5278
EURCHF,20040528,080200,1.5279,1.5280,1.5278,1.5280
EURCHF,20040528,080300,1.5279,1.5280,1.5279,1.5280
EURCHF,20040528,080400,1.5279,1.5280,1.5279,1.5279
EURCHF,20040528,080500,1.5278,1.5279,1.5278,1.5279
EURCHF,20040528,080600,1.5280,1.5280,1.5279,1.5279
EURCHF,20040528,080700,1.5280,1.5280,1.5278,1.5279
EURCHF,20040528,080800,1.5280,1.5281,1.5279,1.5279
EURCHF,20040528,080900,1.5278,1.5279,1.5278,1.5278
EURCHF,20040528,081000,1.5277,1.5278,1.5277,1.5278
EURCHF,20040528,081100,1.5278,1.5278,1.5277,1.5278
EURCHF,20040528,081200,1.5277,1.5278,1.5277,1.5278
EURCHF,20040528,081300,1.5277,1.5278,1.5277,1.5278
EURCHF,20040528,081400,1.5278,1.5278,1.5278,1.5278
EURCHF,20040528,081500,1.5277,1.5278,1.5275,1.5278
EURCHF,20040528,081600,1.5277,1.5279,1.5277,1.5278
EURCHF,20040528,081700,1.5279,1.5279,1.5278,1.5278
EURCHF,20040528,081800,1.5279,1.5280,1.5279,1.5279
EURCHF,20040528,081900,1.5280,1.5283,1.5280,1.5283
EURCHF,20040528,082000,1.5282,1.5282,1.5280,1.5280
EURCHF,20040528,082100,1.5281,1.5282,1.5281,1.5282
EURCHF,20040528,082200,1.5281,1.5282,1.5281,1.5282
EURCHF,20040528,082300,1.5281,1.5283,1.5281,1.5282
EURCHF,20040528,082400,1.5283,1.5285,1.5283,1.5284
EURCHF,20040528,082500,1.5283,1.5285,1.5283,1.5284
EURCHF,20040528,082600,1.5283,1.5283,1.5282,1.5282
EURCHF,20040528,082700,1.5284,1.5285,1.5283,1.5285
EURCHF,20040528,082800,1.5284,1.5285,1.5283,1.5285
EURCHF,20040528,082900,1.5284,1.5285,1.5283,1.5285
EURCHF,20040528,083000,1.5284,1.5285,1.5284,1.5285
EURCHF,20040528,083100,1.5286,1.5286,1.5284,1.5285
EURCHF,20040528,083200,1.5286,1.5286,1.5284,1.5284
EURCHF,20040528,083300,1.5285,1.5286,1.5285,1.5285
EURCHF,20040528,083400,1.5284,1.5285,1.5283,1.5285
EURCHF,20040528,083500,1.5286,1.5286,1.5284,1.5284
EURCHF,20040528,083600,1.5285,1.5286,1.5285,1.5285
EURCHF,20040528,083700,1.5284,1.5285,1.5283,1.5285
EURCHF,20040528,083800,1.5284,1.5284,1.5282,1.5283
EURCHF,20040528,083900,1.5282,1.5282,1.5281,1.5281
EURCHF,20040528,084000,1.5280,1.5284,1.5280,1.5284
EURCHF,20040528,084100,1.5283,1.5285,1.5283,1.5284
EURCHF,20040528,084200,1.5283,1.5286,1.5283,1.5286
EURCHF,20040528,084300,1.5287,1.5289,1.5286,1.5289
EURCHF,20040528,084400,1.5290,1.5292,1.5289,1.5289
EURCHF,20040528,084500,1.5290,1.5294,1.5290,1.5294
EURCHF,20040528,084600,1.5295,1.5295,1.5293,1.5294
EURCHF,20040528,084700,1.5295,1.5299,1.5295,1.5298
EURCHF,20040528,084800,1.5297,1.5299,1.5296,1.5296
EURCHF,20040528,084900,1.5297,1.5297,1.5295,1.5295
EURCHF,20040528,085000,1.5296,1.5296,1.5295,1.5296
EURCHF,20040528,085100,1.5295,1.5297,1.5295,1.5296
EURCHF,20040528,085200,1.5297,1.5297,1.5296,1.5297
EURCHF,20040528,085300,1.5298,1.5299,1.5296,1.5298
EURCHF,20040528,085400,1.5299,1.5303,1.5299,1.5303
EURCHF,20040528,085500,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,085600,1.5302,1.5303,1.5301,1.5301
EURCHF,20040528,085700,1.5302,1.5302,1.5301,1.5302
EURCHF,20040528,085800,1.5301,1.5301,1.5300,1.5300
EURCHF,20040528,085900,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,090000,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,090100,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,090200,1.5299,1.5299,1.5297,1.5299
EURCHF,20040528,090300,1.5300,1.5301,1.5299,1.5301
EURCHF,20040528,090400,1.5302,1.5303,1.5301,1.5301
EURCHF,20040528,090500,1.5302,1.5302,1.5301,1.5301
EURCHF,20040528,090600,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,090700,1.5304,1.5304,1.5302,1.5302
EURCHF,20040528,090800,1.5301,1.5301,1.5296,1.5296
EURCHF,20040528,090900,1.5297,1.5298,1.5297,1.5298
EURCHF,20040528,091000,1.5296,1.5297,1.5295,1.5296
EURCHF,20040528,091100,1.5295,1.5298,1.5295,1.5298
EURCHF,20040528,091200,1.5297,1.5300,1.5297,1.5300
EURCHF,20040528,091300,1.5301,1.5302,1.5300,1.5301
EURCHF,20040528,091400,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,091500,1.5302,1.5303,1.5301,1.5303
EURCHF,20040528,091600,1.5302,1.5303,1.5301,1.5303
EURCHF,20040528,091700,1.5301,1.5303,1.5301,1.5302
EURCHF,20040528,091800,1.5301,1.5302,1.5301,1.5302
EURCHF,20040528,091900,1.5301,1.5302,1.5301,1.5302
EURCHF,20040528,092000,1.5301,1.5302,1.5301,1.5301
EURCHF,20040528,092100,1.5302,1.5303,1.5301,1.5301
EURCHF,20040528,092200,1.5300,1.5301,1.5299,1.5299
EURCHF,20040528,092300,1.5298,1.5299,1.5297,1.5297
EURCHF,20040528,092400,1.5298,1.5299,1.5298,1.5299
EURCHF,20040528,092500,1.5300,1.5301,1.5300,1.5300
EURCHF,20040528,092600,1.5301,1.5301,1.5300,1.5300
EURCHF,20040528,092700,1.5301,1.5301,1.5301,1.5301
EURCHF,20040528,092800,1.5301,1.5301,1.5300,1.5301
EURCHF,20040528,092900,1.5300,1.5301,1.5299,1.5299
EURCHF,20040528,093000,1.5298,1.5299,1.5298,1.5298
EURCHF,20040528,093100,1.5299,1.5301,1.5299,1.5301
EURCHF,20040528,093200,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,093300,1.5300,1.5300,1.5299,1.5300
EURCHF,20040528,093400,1.5299,1.5300,1.5299,1.5300
EURCHF,20040528,093500,1.5299,1.5300,1.5299,1.5300
EURCHF,20040528,093600,1.5299,1.5300,1.5299,1.5300
EURCHF,20040528,093700,1.5301,1.5301,1.5300,1.5300
EURCHF,20040528,093800,1.5299,1.5301,1.5299,1.5300
EURCHF,20040528,093900,1.5299,1.5301,1.5299,1.5300
EURCHF,20040528,094000,1.5299,1.5301,1.5299,1.5301
EURCHF,20040528,094100,1.5300,1.5300,1.5298,1.5298
EURCHF,20040528,094200,1.5297,1.5298,1.5296,1.5296
EURCHF,20040528,094300,1.5295,1.5297,1.5295,1.5297
EURCHF,20040528,094400,1.5297,1.5298,1.5296,1.5298
EURCHF,20040528,094500,1.5297,1.5297,1.5295,1.5295
EURCHF,20040528,094600,1.5296,1.5298,1.5296,1.5298
EURCHF,20040528,094700,1.5295,1.5296,1.5294,1.5296
EURCHF,20040528,094800,1.5297,1.5297,1.5297,1.5297
EURCHF,20040528,094900,1.5298,1.5299,1.5298,1.5299
EURCHF,20040528,095000,1.5298,1.5300,1.5297,1.5300
EURCHF,20040528,095100,1.5301,1.5301,1.5299,1.5299
EURCHF,20040528,095200,1.5300,1.5300,1.5299,1.5300
EURCHF,20040528,095300,1.5301,1.5301,1.5300,1.5301
EURCHF,20040528,095400,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,095500,1.5301,1.5301,1.5301,1.5301
EURCHF,20040528,095600,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,095700,1.5302,1.5304,1.5302,1.5304
EURCHF,20040528,095800,1.5303,1.5304,1.5302,1.5304
EURCHF,20040528,095900,1.5303,1.5303,1.5301,1.5301
EURCHF,20040528,100000,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,100100,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,100200,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,100300,1.5302,1.5302,1.5301,1.5302
EURCHF,20040528,100400,1.5303,1.5304,1.5303,1.5303
EURCHF,20040528,100500,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,100600,1.5302,1.5303,1.5302,1.5302
EURCHF,20040528,100700,1.5303,1.5304,1.5302,1.5304
EURCHF,20040528,100800,1.5305,1.5305,1.5303,1.5304
EURCHF,20040528,100900,1.5303,1.5304,1.5302,1.5302
EURCHF,20040528,101000,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,101100,1.5303,1.5303,1.5302,1.5302
EURCHF,20040528,101200,1.5303,1.5304,1.5303,1.5304
EURCHF,20040528,101300,1.5303,1.5304,1.5301,1.5302
EURCHF,20040528,101400,1.5303,1.5304,1.5303,1.5303
EURCHF,20040528,101500,1.5302,1.5304,1.5302,1.5303
EURCHF,20040528,101600,1.5302,1.5303,1.5301,1.5303
EURCHF,20040528,101700,1.5302,1.5304,1.5301,1.5303
EURCHF,20040528,101800,1.5302,1.5302,1.5301,1.5301
EURCHF,20040528,101900,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,102000,1.5302,1.5302,1.5301,1.5301
EURCHF,20040528,102100,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,102200,1.5300,1.5301,1.5300,1.5300
EURCHF,20040528,102300,1.5301,1.5301,1.5299,1.5301
EURCHF,20040528,102400,1.5302,1.5303,1.5302,1.5302
EURCHF,20040528,102500,1.5301,1.5302,1.5299,1.5299
EURCHF,20040528,102600,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,102700,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,102800,1.5299,1.5299,1.5299,1.5299
EURCHF,20040528,102900,1.5297,1.5299,1.5297,1.5298
EURCHF,20040528,103000,1.5299,1.5299,1.5298,1.5298
EURCHF,20040528,103100,1.5299,1.5299,1.5296,1.5298
EURCHF,20040528,103200,1.5299,1.5299,1.5299,1.5299
EURCHF,20040528,103300,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,103400,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,103500,1.5298,1.5301,1.5298,1.5301
EURCHF,20040528,103600,1.5302,1.5302,1.5300,1.5300
EURCHF,20040528,103700,1.5301,1.5302,1.5300,1.5302
EURCHF,20040528,103800,1.5301,1.5303,1.5301,1.5302
EURCHF,20040528,103900,1.5301,1.5302,1.5299,1.5302
EURCHF,20040528,104000,1.5303,1.5303,1.5301,1.5301
EURCHF,20040528,104100,1.5302,1.5302,1.5300,1.5301
EURCHF,20040528,104200,1.5302,1.5303,1.5301,1.5301
EURCHF,20040528,104300,1.5302,1.5302,1.5300,1.5302
EURCHF,20040528,104400,1.5301,1.5303,1.5301,1.5301
EURCHF,20040528,104500,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,104600,1.5300,1.5302,1.5300,1.5301
EURCHF,20040528,104700,1.5300,1.5301,1.5297,1.5298
EURCHF,20040528,104800,1.5297,1.5299,1.5297,1.5298
EURCHF,20040528,104900,1.5300,1.5300,1.5296,1.5297
EURCHF,20040528,105000,1.5296,1.5296,1.5292,1.5292
EURCHF,20040528,105100,1.5293,1.5293,1.5292,1.5293
EURCHF,20040528,105200,1.5294,1.5294,1.5290,1.5290
EURCHF,20040528,105300,1.5291,1.5293,1.5291,1.5293
EURCHF,20040528,105400,1.5294,1.5294,1.5292,1.5294
EURCHF,20040528,105500,1.5293,1.5294,1.5292,1.5292
EURCHF,20040528,105600,1.5291,1.5291,1.5289,1.5289
EURCHF,20040528,105700,1.5288,1.5289,1.5287,1.5287
EURCHF,20040528,105800,1.5286,1.5289,1.5286,1.5289
EURCHF,20040528,105900,1.5288,1.5289,1.5287,1.5287
EURCHF,20040528,110000,1.5286,1.5286,1.5283,1.5285
EURCHF,20040528,110100,1.5284,1.5286,1.5284,1.5286
EURCHF,20040528,110200,1.5285,1.5285,1.5283,1.5283
EURCHF,20040528,110300,1.5282,1.5285,1.5282,1.5285
EURCHF,20040528,110400,1.5284,1.5284,1.5282,1.5284
EURCHF,20040528,110500,1.5285,1.5285,1.5284,1.5285
EURCHF,20040528,110600,1.5284,1.5286,1.5284,1.5285
EURCHF,20040528,110700,1.5286,1.5286,1.5285,1.5285
EURCHF,20040528,110800,1.5286,1.5288,1.5286,1.5287
EURCHF,20040528,110900,1.5288,1.5288,1.5287,1.5287
EURCHF,20040528,111000,1.5288,1.5291,1.5288,1.5291
EURCHF,20040528,111100,1.5290,1.5291,1.5289,1.5289
EURCHF,20040528,111200,1.5290,1.5294,1.5290,1.5294
EURCHF,20040528,111300,1.5293,1.5294,1.5293,1.5294
EURCHF,20040528,111400,1.5295,1.5296,1.5293,1.5296
EURCHF,20040528,111500,1.5294,1.5296,1.5294,1.5294
EURCHF,20040528,111600,1.5293,1.5294,1.5293,1.5294
EURCHF,20040528,111700,1.5293,1.5294,1.5292,1.5292
EURCHF,20040528,111800,1.5293,1.5294,1.5292,1.5293
EURCHF,20040528,111900,1.5292,1.5293,1.5292,1.5292
EURCHF,20040528,112000,1.5291,1.5294,1.5291,1.5294
EURCHF,20040528,112100,1.5293,1.5294,1.5292,1.5292
EURCHF,20040528,112200,1.5293,1.5294,1.5292,1.5292
EURCHF,20040528,112300,1.5293,1.5294,1.5292,1.5293
EURCHF,20040528,112400,1.5294,1.5294,1.5293,1.5294
EURCHF,20040528,112500,1.5295,1.5295,1.5293,1.5293
EURCHF,20040528,112600,1.5294,1.5295,1.5293,1.5294
EURCHF,20040528,112700,1.5295,1.5296,1.5294,1.5295
EURCHF,20040528,112800,1.5294,1.5295,1.5294,1.5295
EURCHF,20040528,112900,1.5294,1.5296,1.5294,1.5296
EURCHF,20040528,113000,1.5297,1.5298,1.5296,1.5297
EURCHF,20040528,113100,1.5296,1.5299,1.5296,1.5297
EURCHF,20040528,113200,1.5296,1.5297,1.5296,1.5296
EURCHF,20040528,113300,1.5297,1.5298,1.5295,1.5295
EURCHF,20040528,113400,1.5294,1.5296,1.5294,1.5296
EURCHF,20040528,113500,1.5297,1.5300,1.5297,1.5299
EURCHF,20040528,113600,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,113700,1.5300,1.5302,1.5300,1.5300
EURCHF,20040528,113800,1.5299,1.5304,1.5299,1.5304
EURCHF,20040528,113900,1.5303,1.5304,1.5302,1.5304
EURCHF,20040528,114000,1.5303,1.5305,1.5302,1.5302
EURCHF,20040528,114100,1.5303,1.5303,1.5301,1.5302
EURCHF,20040528,114200,1.5301,1.5301,1.5299,1.5300
EURCHF,20040528,114300,1.5301,1.5301,1.5300,1.5300
EURCHF,20040528,114400,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,114500,1.5301,1.5301,1.5301,1.5301
EURCHF,20040528,114600,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,114700,1.5300,1.5301,1.5299,1.5299
EURCHF,20040528,114800,1.5300,1.5301,1.5299,1.5299
EURCHF,20040528,114900,1.5300,1.5302,1.5300,1.5301
EURCHF,20040528,115000,1.5300,1.5301,1.5299,1.5300
EURCHF,20040528,115100,1.5301,1.5302,1.5299,1.5301
EURCHF,20040528,115200,1.5300,1.5302,1.5300,1.5301
EURCHF,20040528,115300,1.5301,1.5301,1.5301,1.5301
EURCHF,20040528,115400,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,115500,1.5301,1.5301,1.5301,1.5301
EURCHF,20040528,115600,1.5300,1.5301,1.5300,1.5300
EURCHF,20040528,115700,1.5301,1.5301,1.5299,1.5299
EURCHF,20040528,115800,1.5300,1.5301,1.5300,1.5300
EURCHF,20040528,115900,1.5299,1.5300,1.5299,1.5300
EURCHF,20040528,120000,1.5299,1.5300,1.5299,1.5300
EURCHF,20040528,120100,1.5301,1.5301,1.5300,1.5300
EURCHF,20040528,120200,1.5301,1.5301,1.5299,1.5300
EURCHF,20040528,120300,1.5301,1.5301,1.5300,1.5301
EURCHF,20040528,120400,1.5300,1.5301,1.5299,1.5301
EURCHF,20040528,120500,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,120600,1.5302,1.5302,1.5299,1.5299
EURCHF,20040528,120700,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,120800,1.5302,1.5302,1.5301,1.5302
EURCHF,20040528,120900,1.5301,1.5301,1.5299,1.5301
EURCHF,20040528,121000,1.5300,1.5301,1.5299,1.5300
EURCHF,20040528,121100,1.5299,1.5300,1.5299,1.5300
EURCHF,20040528,121200,1.5299,1.5299,1.5298,1.5299
EURCHF,20040528,121300,1.5298,1.5299,1.5297,1.5299
EURCHF,20040528,121400,1.5298,1.5299,1.5298,1.5298
EURCHF,20040528,121500,1.5297,1.5298,1.5297,1.5297
EURCHF,20040528,121600,1.5296,1.5297,1.5296,1.5296
EURCHF,20040528,121700,1.5295,1.5296,1.5293,1.5294
EURCHF,20040528,121800,1.5293,1.5294,1.5292,1.5292
EURCHF,20040528,121900,1.5293,1.5293,1.5292,1.5293
EURCHF,20040528,122000,1.5292,1.5292,1.5291,1.5291
EURCHF,20040528,122100,1.5292,1.5293,1.5292,1.5292
EURCHF,20040528,122200,1.5291,1.5291,1.5290,1.5291
EURCHF,20040528,122300,1.5290,1.5290,1.5289,1.5289
EURCHF,20040528,122400,1.5290,1.5291,1.5289,1.5290
EURCHF,20040528,122500,1.5289,1.5291,1.5289,1.5291
EURCHF,20040528,122600,1.5290,1.5291,1.5290,1.5290
EURCHF,20040528,122700,1.5290,1.5290,1.5289,1.5289
EURCHF,20040528,122800,1.5290,1.5291,1.5289,1.5291
EURCHF,20040528,122900,1.5290,1.5291,1.5290,1.5290
EURCHF,20040528,123000,1.5292,1.5292,1.5290,1.5291
EURCHF,20040528,123100,1.5292,1.5292,1.5290,1.5292
EURCHF,20040528,123200,1.5291,1.5292,1.5290,1.5291
EURCHF,20040528,123300,1.5292,1.5293,1.5292,1.5292
EURCHF,20040528,123400,1.5291,1.5292,1.5291,1.5292
EURCHF,20040528,123500,1.5292,1.5292,1.5292,1.5292
EURCHF,20040528,123600,1.5292,1.5292,1.5292,1.5292
EURCHF,20040528,123700,1.5293,1.5294,1.5293,1.5294
EURCHF,20040528,123800,1.5294,1.5294,1.5292,1.5292
EURCHF,20040528,123900,1.5293,1.5294,1.5293,1.5294
EURCHF,20040528,124000,1.5295,1.5295,1.5295,1.5295
EURCHF,20040528,124100,1.5295,1.5296,1.5294,1.5296
EURCHF,20040528,124200,1.5295,1.5296,1.5295,1.5296
EURCHF,20040528,124300,1.5295,1.5295,1.5295,1.5295
EURCHF,20040528,124400,1.5295,1.5295,1.5294,1.5294
EURCHF,20040528,124500,1.5294,1.5294,1.5293,1.5293
EURCHF,20040528,124600,1.5294,1.5295,1.5292,1.5295
EURCHF,20040528,124700,1.5296,1.5296,1.5294,1.5294
EURCHF,20040528,124800,1.5295,1.5296,1.5295,1.5296
EURCHF,20040528,124900,1.5295,1.5295,1.5293,1.5294
EURCHF,20040528,125000,1.5293,1.5293,1.5291,1.5292
EURCHF,20040528,125100,1.5292,1.5294,1.5292,1.5293
EURCHF,20040528,125200,1.5294,1.5294,1.5293,1.5294
EURCHF,20040528,125300,1.5293,1.5293,1.5292,1.5292
EURCHF,20040528,125400,1.5293,1.5293,1.5292,1.5293
EURCHF,20040528,125500,1.5294,1.5294,1.5293,1.5294
EURCHF,20040528,125600,1.5293,1.5294,1.5292,1.5293
EURCHF,20040528,125700,1.5292,1.5293,1.5292,1.5293
EURCHF,20040528,125800,1.5292,1.5293,1.5292,1.5292
EURCHF,20040528,125900,1.5293,1.5293,1.5292,1.5293
EURCHF,20040528,130000,1.5292,1.5293,1.5292,1.5292
EURCHF,20040528,130100,1.5293,1.5293,1.5290,1.5292
EURCHF,20040528,130200,1.5291,1.5291,1.5290,1.5290
EURCHF,20040528,130300,1.5291,1.5292,1.5291,1.5292
EURCHF,20040528,130400,1.5290,1.5292,1.5290,1.5292
EURCHF,20040528,130500,1.5291,1.5292,1.5291,1.5292
EURCHF,20040528,130600,1.5291,1.5291,1.5289,1.5290
EURCHF,20040528,130700,1.5291,1.5291,1.5289,1.5290
EURCHF,20040528,130800,1.5291,1.5291,1.5290,1.5290
EURCHF,20040528,130900,1.5291,1.5291,1.5291,1.5291
EURCHF,20040528,131000,1.5291,1.5291,1.5290,1.5290
EURCHF,20040528,131100,1.5289,1.5291,1.5289,1.5291
EURCHF,20040528,131200,1.5290,1.5292,1.5289,1.5291
EURCHF,20040528,131300,1.5290,1.5292,1.5290,1.5291
EURCHF,20040528,131400,1.5292,1.5294,1.5292,1.5293
EURCHF,20040528,131500,1.5292,1.5293,1.5291,1.5293
EURCHF,20040528,131600,1.5292,1.5296,1.5292,1.5296
EURCHF,20040528,131700,1.5294,1.5297,1.5294,1.5296
EURCHF,20040528,131800,1.5294,1.5297,1.5294,1.5297
EURCHF,20040528,131900,1.5296,1.5299,1.5296,1.5299
EURCHF,20040528,132000,1.5298,1.5300,1.5298,1.5300
EURCHF,20040528,132100,1.5299,1.5301,1.5298,1.5301
EURCHF,20040528,132200,1.5300,1.5302,1.5300,1.5302
EURCHF,20040528,132300,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,132400,1.5300,1.5303,1.5300,1.5300
EURCHF,20040528,132500,1.5302,1.5302,1.5300,1.5301
EURCHF,20040528,132600,1.5302,1.5303,1.5301,1.5301
EURCHF,20040528,132700,1.5302,1.5303,1.5302,1.5302
EURCHF,20040528,132800,1.5301,1.5301,1.5301,1.5301
EURCHF,20040528,132900,1.5300,1.5301,1.5300,1.5300
EURCHF,20040528,133000,1.5299,1.5299,1.5298,1.5298
EURCHF,20040528,133100,1.5297,1.5298,1.5297,1.5298
EURCHF,20040528,133200,1.5299,1.5299,1.5298,1.5299
EURCHF,20040528,133300,1.5299,1.5299,1.5298,1.5298
EURCHF,20040528,133400,1.5299,1.5300,1.5298,1.5298
EURCHF,20040528,133500,1.5297,1.5297,1.5297,1.5297
EURCHF,20040528,133600,1.5296,1.5298,1.5296,1.5297
EURCHF,20040528,133700,1.5296,1.5299,1.5296,1.5298
EURCHF,20040528,133800,1.5296,1.5297,1.5294,1.5295
EURCHF,20040528,133900,1.5294,1.5295,1.5294,1.5294
EURCHF,20040528,134000,1.5295,1.5295,1.5293,1.5293
EURCHF,20040528,134100,1.5294,1.5295,1.5291,1.5291
EURCHF,20040528,134200,1.5292,1.5293,1.5290,1.5290
EURCHF,20040528,134300,1.5291,1.5292,1.5290,1.5292
EURCHF,20040528,134400,1.5291,1.5291,1.5290,1.5290
EURCHF,20040528,134500,1.5290,1.5290,1.5289,1.5289
EURCHF,20040528,134600,1.5290,1.5290,1.5289,1.5290
EURCHF,20040528,134700,1.5289,1.5292,1.5289,1.5292
EURCHF,20040528,134800,1.5292,1.5292,1.5292,1.5292
EURCHF,20040528,134900,1.5291,1.5293,1.5291,1.5293
EURCHF,20040528,135000,1.5292,1.5292,1.5291,1.5292
EURCHF,20040528,135100,1.5291,1.5292,1.5290,1.5292
EURCHF,20040528,135200,1.5291,1.5292,1.5291,1.5292
EURCHF,20040528,135300,1.5291,1.5291,1.5290,1.5291
EURCHF,20040528,135400,1.5289,1.5291,1.5289,1.5289
EURCHF,20040528,135500,1.5290,1.5292,1.5290,1.5291
EURCHF,20040528,135600,1.5292,1.5296,1.5292,1.5296
EURCHF,20040528,135700,1.5295,1.5299,1.5295,1.5299
EURCHF,20040528,135800,1.5298,1.5299,1.5298,1.5299
EURCHF,20040528,135900,1.5300,1.5302,1.5299,1.5302
EURCHF,20040528,140000,1.5303,1.5303,1.5300,1.5301
EURCHF,20040528,140100,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,140200,1.5301,1.5301,1.5300,1.5300
EURCHF,20040528,140300,1.5299,1.5300,1.5298,1.5298
EURCHF,20040528,140400,1.5299,1.5299,1.5298,1.5298
EURCHF,20040528,140500,1.5299,1.5300,1.5299,1.5299
EURCHF,20040528,140600,1.5298,1.5300,1.5298,1.5299
EURCHF,20040528,140700,1.5298,1.5300,1.5298,1.5300
EURCHF,20040528,140800,1.5301,1.5301,1.5299,1.5299
EURCHF,20040528,140900,1.5298,1.5301,1.5298,1.5300
EURCHF,20040528,141000,1.5299,1.5301,1.5299,1.5301
EURCHF,20040528,141100,1.5302,1.5302,1.5301,1.5301
EURCHF,20040528,141200,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,141300,1.5301,1.5302,1.5300,1.5302
EURCHF,20040528,141400,1.5300,1.5300,1.5299,1.5300
EURCHF,20040528,141500,1.5301,1.5301,1.5300,1.5301
EURCHF,20040528,141600,1.5300,1.5301,1.5300,1.5300
EURCHF,20040528,141700,1.5301,1.5301,1.5299,1.5299
EURCHF,20040528,141800,1.5300,1.5301,1.5298,1.5298
EURCHF,20040528,141900,1.5299,1.5299,1.5299,1.5299
EURCHF,20040528,142000,1.5299,1.5301,1.5299,1.5301
EURCHF,20040528,142100,1.5300,1.5300,1.5298,1.5298
EURCHF,20040528,142200,1.5299,1.5299,1.5296,1.5296
EURCHF,20040528,142300,1.5295,1.5296,1.5295,1.5296
EURCHF,20040528,142400,1.5297,1.5297,1.5295,1.5295
EURCHF,20040528,142500,1.5296,1.5296,1.5295,1.5296
EURCHF,20040528,142600,1.5295,1.5295,1.5293,1.5293
EURCHF,20040528,142700,1.5293,1.5294,1.5293,1.5294
EURCHF,20040528,142800,1.5296,1.5296,1.5294,1.5294
EURCHF,20040528,142900,1.5295,1.5295,1.5294,1.5294
EURCHF,20040528,143000,1.5293,1.5299,1.5293,1.5299
EURCHF,20040528,143100,1.5298,1.5298,1.5296,1.5296
EURCHF,20040528,143200,1.5297,1.5301,1.5297,1.5301
EURCHF,20040528,143300,1.5302,1.5302,1.5300,1.5300
EURCHF,20040528,143400,1.5301,1.5302,1.5299,1.5299
EURCHF,20040528,143500,1.5298,1.5299,1.5298,1.5299
EURCHF,20040528,143600,1.5298,1.5299,1.5298,1.5298
EURCHF,20040528,143700,1.5297,1.5299,1.5297,1.5299
EURCHF,20040528,143800,1.5300,1.5303,1.5300,1.5303
EURCHF,20040528,143900,1.5302,1.5304,1.5302,1.5304
EURCHF,20040528,144000,1.5305,1.5305,1.5304,1.5305
EURCHF,20040528,144100,1.5304,1.5305,1.5304,1.5304
EURCHF,20040528,144200,1.5305,1.5305,1.5303,1.5304
EURCHF,20040528,144300,1.5303,1.5303,1.5301,1.5301
EURCHF,20040528,144400,1.5302,1.5302,1.5298,1.5298
EURCHF,20040528,144500,1.5299,1.5299,1.5296,1.5297
EURCHF,20040528,144600,1.5298,1.5300,1.5298,1.5300
EURCHF,20040528,144700,1.5301,1.5301,1.5300,1.5301
EURCHF,20040528,144800,1.5304,1.5304,1.5301,1.5301
EURCHF,20040528,144900,1.5302,1.5304,1.5302,1.5303
EURCHF,20040528,145000,1.5302,1.5302,1.5301,1.5302
EURCHF,20040528,145100,1.5301,1.5303,1.5301,1.5303
EURCHF,20040528,145200,1.5301,1.5303,1.5301,1.5302
EURCHF,20040528,145300,1.5303,1.5304,1.5302,1.5304
EURCHF,20040528,145400,1.5305,1.5306,1.5304,1.5306
EURCHF,20040528,145500,1.5305,1.5306,1.5303,1.5303
EURCHF,20040528,145600,1.5304,1.5305,1.5304,1.5305
EURCHF,20040528,145700,1.5304,1.5305,1.5304,1.5304
EURCHF,20040528,145800,1.5305,1.5305,1.5303,1.5305
EURCHF,20040528,145900,1.5304,1.5305,1.5304,1.5304
EURCHF,20040528,150000,1.5303,1.5304,1.5302,1.5303
EURCHF,20040528,150100,1.5304,1.5305,1.5303,1.5304
EURCHF,20040528,150200,1.5305,1.5305,1.5304,1.5305
EURCHF,20040528,150300,1.5304,1.5305,1.5304,1.5304
EURCHF,20040528,150400,1.5305,1.5305,1.5302,1.5303
EURCHF,20040528,150500,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,150600,1.5304,1.5305,1.5304,1.5305
EURCHF,20040528,150700,1.5304,1.5305,1.5303,1.5304
EURCHF,20040528,150800,1.5303,1.5306,1.5303,1.5305
EURCHF,20040528,150900,1.5304,1.5306,1.5304,1.5305
EURCHF,20040528,151000,1.5304,1.5305,1.5303,1.5304
EURCHF,20040528,151100,1.5303,1.5303,1.5301,1.5303
EURCHF,20040528,151200,1.5304,1.5304,1.5301,1.5303
EURCHF,20040528,151300,1.5302,1.5304,1.5302,1.5303
EURCHF,20040528,151400,1.5304,1.5305,1.5303,1.5303
EURCHF,20040528,151500,1.5304,1.5304,1.5302,1.5303
EURCHF,20040528,151600,1.5304,1.5305,1.5303,1.5303
EURCHF,20040528,151700,1.5304,1.5304,1.5302,1.5303
EURCHF,20040528,151800,1.5304,1.5304,1.5300,1.5301
EURCHF,20040528,151900,1.5303,1.5304,1.5303,1.5303
EURCHF,20040528,152000,1.5302,1.5302,1.5299,1.5301
EURCHF,20040528,152100,1.5302,1.5304,1.5301,1.5304
EURCHF,20040528,152200,1.5303,1.5304,1.5303,1.5303
EURCHF,20040528,152300,1.5304,1.5304,1.5302,1.5303
EURCHF,20040528,152400,1.5302,1.5303,1.5301,1.5301
EURCHF,20040528,152500,1.5303,1.5303,1.5301,1.5301
EURCHF,20040528,152600,1.5303,1.5303,1.5301,1.5301
EURCHF,20040528,152700,1.5302,1.5303,1.5301,1.5302
EURCHF,20040528,152800,1.5301,1.5303,1.5301,1.5303
EURCHF,20040528,152900,1.5301,1.5302,1.5300,1.5301
EURCHF,20040528,153000,1.5302,1.5302,1.5300,1.5300
EURCHF,20040528,153100,1.5301,1.5301,1.5299,1.5299
EURCHF,20040528,153200,1.5300,1.5300,1.5298,1.5299
EURCHF,20040528,153300,1.5298,1.5298,1.5296,1.5296
EURCHF,20040528,153400,1.5299,1.5299,1.5297,1.5297
EURCHF,20040528,153500,1.5298,1.5299,1.5296,1.5299
EURCHF,20040528,153600,1.5300,1.5300,1.5298,1.5299
EURCHF,20040528,153700,1.5298,1.5299,1.5297,1.5298
EURCHF,20040528,153800,1.5296,1.5296,1.5294,1.5294
EURCHF,20040528,153900,1.5296,1.5297,1.5296,1.5297
EURCHF,20040528,154000,1.5296,1.5298,1.5295,1.5297
EURCHF,20040528,154100,1.5296,1.5300,1.5295,1.5300
EURCHF,20040528,154200,1.5299,1.5308,1.5299,1.5308
EURCHF,20040528,154300,1.5309,1.5310,1.5308,1.5309
EURCHF,20040528,154400,1.5310,1.5311,1.5309,1.5311
EURCHF,20040528,154500,1.5310,1.5311,1.5310,1.5311
EURCHF,20040528,154600,1.5310,1.5312,1.5309,1.5312
EURCHF,20040528,154700,1.5310,1.5310,1.5308,1.5308
EURCHF,20040528,154800,1.5310,1.5310,1.5305,1.5306
EURCHF,20040528,154900,1.5310,1.5310,1.5304,1.5304
EURCHF,20040528,155000,1.5305,1.5306,1.5303,1.5303
EURCHF,20040528,155100,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,155200,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,155300,1.5302,1.5305,1.5302,1.5305
EURCHF,20040528,155400,1.5304,1.5305,1.5303,1.5305
EURCHF,20040528,155500,1.5304,1.5305,1.5303,1.5303
EURCHF,20040528,155600,1.5304,1.5305,1.5303,1.5303
EURCHF,20040528,155700,1.5304,1.5305,1.5304,1.5305
EURCHF,20040528,155800,1.5304,1.5305,1.5304,1.5304
EURCHF,20040528,155900,1.5305,1.5305,1.5304,1.5304
EURCHF,20040528,160000,1.5305,1.5306,1.5304,1.5305
EURCHF,20040528,160100,1.5306,1.5306,1.5299,1.5305
EURCHF,20040528,160200,1.5306,1.5307,1.5306,1.5307
EURCHF,20040528,160300,1.5306,1.5307,1.5303,1.5306
EURCHF,20040528,160400,1.5307,1.5307,1.5304,1.5304
EURCHF,20040528,160500,1.5303,1.5303,1.5300,1.5300
EURCHF,20040528,160600,1.5299,1.5303,1.5299,1.5300
EURCHF,20040528,160700,1.5306,1.5307,1.5306,1.5306
EURCHF,20040528,160800,1.5307,1.5307,1.5302,1.5302
EURCHF,20040528,160900,1.5303,1.5303,1.5301,1.5301
EURCHF,20040528,161000,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,161100,1.5298,1.5300,1.5298,1.5299
EURCHF,20040528,161200,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,161300,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,161400,1.5298,1.5299,1.5298,1.5298
EURCHF,20040528,161500,1.5299,1.5299,1.5296,1.5296
EURCHF,20040528,161600,1.5297,1.5298,1.5297,1.5298
EURCHF,20040528,161700,1.5299,1.5299,1.5295,1.5295
EURCHF,20040528,161800,1.5296,1.5299,1.5296,1.5299
EURCHF,20040528,161900,1.5301,1.5302,1.5300,1.5302
EURCHF,20040528,162000,1.5301,1.5303,1.5301,1.5302
EURCHF,20040528,162100,1.5303,1.5304,1.5302,1.5302
EURCHF,20040528,162200,1.5303,1.5303,1.5302,1.5303
EURCHF,20040528,162300,1.5304,1.5305,1.5303,1.5305
EURCHF,20040528,162400,1.5304,1.5307,1.5304,1.5307
EURCHF,20040528,162500,1.5308,1.5310,1.5307,1.5310
EURCHF,20040528,162600,1.5309,1.5311,1.5309,1.5311
EURCHF,20040528,162700,1.5312,1.5315,1.5312,1.5315
EURCHF,20040528,162800,1.5314,1.5314,1.5312,1.5314
EURCHF,20040528,162900,1.5315,1.5315,1.5314,1.5315
EURCHF,20040528,163000,1.5316,1.5319,1.5316,1.5318
EURCHF,20040528,163100,1.5319,1.5319,1.5317,1.5318
EURCHF,20040528,163200,1.5317,1.5318,1.5317,1.5317
EURCHF,20040528,163300,1.5316,1.5317,1.5315,1.5317
EURCHF,20040528,163400,1.5318,1.5319,1.5317,1.5318
EURCHF,20040528,163500,1.5317,1.5318,1.5315,1.5315
EURCHF,20040528,163600,1.5314,1.5316,1.5314,1.5316
EURCHF,20040528,163700,1.5317,1.5317,1.5312,1.5312
EURCHF,20040528,163800,1.5313,1.5315,1.5313,1.5314
EURCHF,20040528,163900,1.5313,1.5315,1.5312,1.5312
EURCHF,20040528,164000,1.5310,1.5312,1.5310,1.5310
EURCHF,20040528,164100,1.5309,1.5310,1.5309,1.5310
EURCHF,20040528,164200,1.5308,1.5309,1.5308,1.5309
EURCHF,20040528,164300,1.5308,1.5309,1.5308,1.5309
EURCHF,20040528,164400,1.5308,1.5310,1.5308,1.5310
EURCHF,20040528,164500,1.5309,1.5311,1.5309,1.5311
EURCHF,20040528,164600,1.5310,1.5311,1.5309,1.5309
EURCHF,20040528,164700,1.5310,1.5310,1.5309,1.5309
EURCHF,20040528,164800,1.5310,1.5310,1.5309,1.5310
EURCHF,20040528,164900,1.5309,1.5312,1.5309,1.5311
EURCHF,20040528,165000,1.5310,1.5311,1.5310,1.5310
EURCHF,20040528,165100,1.5311,1.5311,1.5310,1.5310
EURCHF,20040528,165200,1.5313,1.5313,1.5312,1.5313
EURCHF,20040528,165300,1.5312,1.5312,1.5311,1.5312
EURCHF,20040528,165400,1.5313,1.5313,1.5311,1.5311
EURCHF,20040528,165500,1.5312,1.5312,1.5311,1.5312
EURCHF,20040528,165600,1.5311,1.5312,1.5310,1.5312
EURCHF,20040528,165700,1.5310,1.5310,1.5308,1.5309
EURCHF,20040528,165800,1.5308,1.5309,1.5308,1.5308
EURCHF,20040528,165900,1.5309,1.5312,1.5309,1.5312
EURCHF,20040528,170000,1.5314,1.5314,1.5313,1.5314
EURCHF,20040528,170100,1.5313,1.5317,1.5313,1.5317
EURCHF,20040528,170200,1.5321,1.5321,1.5310,1.5310
EURCHF,20040528,170300,1.5308,1.5309,1.5307,1.5308
EURCHF,20040528,170400,1.5309,1.5310,1.5309,1.5310
EURCHF,20040528,170500,1.5309,1.5310,1.5308,1.5308
EURCHF,20040528,170600,1.5309,1.5310,1.5308,1.5308
EURCHF,20040528,170700,1.5307,1.5309,1.5306,1.5306
EURCHF,20040528,170800,1.5307,1.5307,1.5306,1.5307
EURCHF,20040528,170900,1.5308,1.5309,1.5307,1.5307
EURCHF,20040528,171000,1.5306,1.5307,1.5305,1.5307
EURCHF,20040528,171100,1.5306,1.5307,1.5305,1.5305
EURCHF,20040528,171200,1.5306,1.5306,1.5303,1.5303
EURCHF,20040528,171300,1.5302,1.5304,1.5302,1.5303
EURCHF,20040528,171400,1.5305,1.5306,1.5303,1.5306
EURCHF,20040528,171500,1.5307,1.5307,1.5303,1.5304
EURCHF,20040528,171600,1.5303,1.5305,1.5303,1.5305
EURCHF,20040528,171700,1.5304,1.5305,1.5303,1.5303
EURCHF,20040528,171800,1.5304,1.5305,1.5304,1.5304
EURCHF,20040528,171900,1.5305,1.5305,1.5302,1.5302
EURCHF,20040528,172000,1.5301,1.5303,1.5301,1.5303
EURCHF,20040528,172100,1.5302,1.5302,1.5301,1.5302
EURCHF,20040528,172200,1.5301,1.5301,1.5298,1.5299
EURCHF,20040528,172300,1.5300,1.5303,1.5299,1.5303
EURCHF,20040528,172400,1.5302,1.5303,1.5301,1.5303
EURCHF,20040528,172500,1.5302,1.5303,1.5301,1.5301
EURCHF,20040528,172600,1.5300,1.5301,1.5300,1.5300
EURCHF,20040528,172700,1.5299,1.5301,1.5299,1.5299
EURCHF,20040528,172800,1.5300,1.5302,1.5300,1.5302
EURCHF,20040528,172900,1.5301,1.5301,1.5299,1.5299
EURCHF,20040528,173000,1.5300,1.5301,1.5300,1.5300
EURCHF,20040528,173100,1.5301,1.5303,1.5301,1.5303
EURCHF,20040528,173200,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,173300,1.5304,1.5304,1.5302,1.5303
EURCHF,20040528,173400,1.5304,1.5306,1.5304,1.5305
EURCHF,20040528,173500,1.5306,1.5308,1.5305,1.5308
EURCHF,20040528,173600,1.5307,1.5307,1.5306,1.5306
EURCHF,20040528,173700,1.5305,1.5307,1.5305,1.5306
EURCHF,20040528,173800,1.5305,1.5306,1.5303,1.5303
EURCHF,20040528,173900,1.5301,1.5302,1.5301,1.5301
EURCHF,20040528,174000,1.5300,1.5302,1.5299,1.5302
EURCHF,20040528,174100,1.5301,1.5302,1.5301,1.5302
EURCHF,20040528,174200,1.5301,1.5303,1.5301,1.5302
EURCHF,20040528,174300,1.5303,1.5304,1.5301,1.5303
EURCHF,20040528,174400,1.5302,1.5302,1.5301,1.5302
EURCHF,20040528,174500,1.5301,1.5301,1.5300,1.5300
EURCHF,20040528,174600,1.5299,1.5300,1.5299,1.5299
EURCHF,20040528,174700,1.5300,1.5301,1.5300,1.5300
EURCHF,20040528,174800,1.5301,1.5302,1.5300,1.5301
EURCHF,20040528,174900,1.5300,1.5302,1.5300,1.5302
EURCHF,20040528,175000,1.5303,1.5303,1.5299,1.5299
EURCHF,20040528,175100,1.5300,1.5301,1.5297,1.5297
EURCHF,20040528,175200,1.5298,1.5299,1.5295,1.5296
EURCHF,20040528,175300,1.5295,1.5296,1.5295,1.5296
EURCHF,20040528,175400,1.5297,1.5299,1.5297,1.5298
EURCHF,20040528,175500,1.5299,1.5301,1.5299,1.5301
EURCHF,20040528,175600,1.5300,1.5300,1.5298,1.5299
EURCHF,20040528,175700,1.5300,1.5302,1.5300,1.5302
EURCHF,20040528,175800,1.5303,1.5304,1.5301,1.5301
EURCHF,20040528,175900,1.5302,1.5304,1.5302,1.5303
EURCHF,20040528,180000,1.5304,1.5308,1.5304,1.5308
EURCHF,20040528,180100,1.5306,1.5308,1.5302,1.5302
EURCHF,20040528,180200,1.5303,1.5304,1.5301,1.5301
EURCHF,20040528,180300,1.5300,1.5301,1.5298,1.5298
EURCHF,20040528,180400,1.5297,1.5297,1.5293,1.5293
EURCHF,20040528,180500,1.5295,1.5297,1.5294,1.5297
EURCHF,20040528,180600,1.5296,1.5298,1.5296,1.5296
EURCHF,20040528,180700,1.5297,1.5298,1.5297,1.5298
EURCHF,20040528,180800,1.5299,1.5301,1.5299,1.5299
EURCHF,20040528,180900,1.5298,1.5300,1.5298,1.5299
EURCHF,20040528,181000,1.5300,1.5300,1.5300,1.5300
EURCHF,20040528,181100,1.5300,1.5303,1.5300,1.5301
EURCHF,20040528,181200,1.5302,1.5302,1.5300,1.5300
EURCHF,20040528,181300,1.5299,1.5300,1.5299,1.5299
EURCHF,20040528,181400,1.5300,1.5300,1.5299,1.5300
EURCHF,20040528,181500,1.5299,1.5299,1.5299,1.5299
EURCHF,20040528,181600,1.5299,1.5300,1.5299,1.5299
EURCHF,20040528,181700,1.5298,1.5299,1.5297,1.5299
EURCHF,20040528,181800,1.5299,1.5300,1.5299,1.5300
EURCHF,20040528,181900,1.5301,1.5301,1.5299,1.5299
EURCHF,20040528,182000,1.5300,1.5301,1.5300,1.5300
EURCHF,20040528,182100,1.5299,1.5299,1.5298,1.5298
EURCHF,20040528,182200,1.5299,1.5299,1.5296,1.5298
EURCHF,20040528,182300,1.5297,1.5297,1.5296,1.5296
EURCHF,20040528,182400,1.5297,1.5297,1.5296,1.5296
EURCHF,20040528,182500,1.5299,1.5299,1.5297,1.5298
EURCHF,20040528,182600,1.5299,1.5299,1.5297,1.5297
EURCHF,20040528,182700,1.5298,1.5299,1.5297,1.5297
EURCHF,20040528,182800,1.5298,1.5299,1.5298,1.5299
EURCHF,20040528,182900,1.5298,1.5299,1.5298,1.5298
EURCHF,20040528,183000,1.5299,1.5300,1.5298,1.5300
EURCHF,20040528,183100,1.5299,1.5300,1.5299,1.5300
EURCHF,20040528,183200,1.5299,1.5301,1.5298,1.5298
EURCHF,20040528,183300,1.5299,1.5300,1.5298,1.5299
EURCHF,20040528,183400,1.5300,1.5302,1.5300,1.5302
EURCHF,20040528,183500,1.5303,1.5303,1.5301,1.5303
EURCHF,20040528,183600,1.5302,1.5302,1.5301,1.5301
EURCHF,20040528,183700,1.5302,1.5302,1.5299,1.5299
EURCHF,20040528,183800,1.5297,1.5301,1.5297,1.5301
EURCHF,20040528,183900,1.5302,1.5302,1.5301,1.5301
EURCHF,20040528,184000,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,184100,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,184200,1.5301,1.5301,1.5300,1.5301
EURCHF,20040528,184300,1.5300,1.5300,1.5300,1.5300
EURCHF,20040528,184400,1.5299,1.5299,1.5297,1.5298
EURCHF,20040528,184500,1.5299,1.5300,1.5298,1.5298
EURCHF,20040528,184600,1.5299,1.5299,1.5298,1.5298
EURCHF,20040528,184700,1.5299,1.5299,1.5297,1.5298
EURCHF,20040528,184800,1.5299,1.5299,1.5299,1.5299
EURCHF,20040528,184900,1.5298,1.5298,1.5296,1.5296
EURCHF,20040528,185000,1.5297,1.5297,1.5295,1.5295
EURCHF,20040528,185100,1.5294,1.5297,1.5294,1.5295
EURCHF,20040528,185200,1.5294,1.5294,1.5292,1.5292
EURCHF,20040528,185300,1.5293,1.5295,1.5293,1.5294
EURCHF,20040528,185400,1.5295,1.5295,1.5294,1.5295
EURCHF,20040528,185500,1.5296,1.5296,1.5293,1.5293
EURCHF,20040528,185600,1.5292,1.5293,1.5291,1.5292
EURCHF,20040528,185700,1.5293,1.5293,1.5291,1.5291
EURCHF,20040528,185800,1.5292,1.5292,1.5290,1.5291
EURCHF,20040528,185900,1.5290,1.5290,1.5288,1.5288
EURCHF,20040528,190000,1.5287,1.5289,1.5287,1.5288
EURCHF,20040528,190100,1.5289,1.5289,1.5287,1.5288
EURCHF,20040528,190200,1.5287,1.5291,1.5287,1.5291
EURCHF,20040528,190300,1.5292,1.5292,1.5291,1.5292
EURCHF,20040528,190400,1.5291,1.5293,1.5291,1.5293
EURCHF,20040528,190500,1.5295,1.5296,1.5294,1.5294
EURCHF,20040528,190600,1.5295,1.5296,1.5294,1.5295
EURCHF,20040528,190700,1.5294,1.5295,1.5294,1.5294
EURCHF,20040528,190800,1.5292,1.5292,1.5291,1.5291
EURCHF,20040528,190900,1.5292,1.5295,1.5292,1.5294
EURCHF,20040528,191000,1.5295,1.5296,1.5294,1.5295
EURCHF,20040528,191100,1.5296,1.5296,1.5295,1.5296
EURCHF,20040528,191200,1.5295,1.5296,1.5295,1.5296
EURCHF,20040528,191300,1.5297,1.5297,1.5295,1.5295
EURCHF,20040528,191400,1.5294,1.5295,1.5294,1.5295
EURCHF,20040528,191500,1.5296,1.5296,1.5296,1.5296
EURCHF,20040528,191600,1.5296,1.5297,1.5296,1.5297
EURCHF,20040528,191700,1.5298,1.5298,1.5296,1.5296
EURCHF,20040528,191800,1.5298,1.5298,1.5298,1.5298
EURCHF,20040528,191900,1.5298,1.5298,1.5298,1.5298
EURCHF,20040528,192000,1.5299,1.5299,1.5297,1.5299
EURCHF,20040528,192100,1.5298,1.5300,1.5298,1.5300
EURCHF,20040528,192200,1.5299,1.5300,1.5299,1.5300
EURCHF,20040528,192300,1.5299,1.5300,1.5298,1.5298
EURCHF,20040528,192400,1.5299,1.5299,1.5298,1.5298
EURCHF,20040528,192500,1.5299,1.5299,1.5298,1.5298
EURCHF,20040528,192600,1.5299,1.5299,1.5297,1.5298
EURCHF,20040528,192700,1.5298,1.5298,1.5298,1.5298
EURCHF,20040528,192800,1.5299,1.5299,1.5298,1.5299
EURCHF,20040528,192900,1.5298,1.5299,1.5297,1.5297
EURCHF,20040528,193000,1.5298,1.5299,1.5297,1.5297
EURCHF,20040528,193100,1.5298,1.5299,1.5298,1.5299
EURCHF,20040528,193200,1.5300,1.5303,1.5300,1.5303
EURCHF,20040528,193300,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,193400,1.5303,1.5304,1.5302,1.5304
EURCHF,20040528,193500,1.5305,1.5306,1.5303,1.5303
EURCHF,20040528,193600,1.5304,1.5305,1.5303,1.5304
EURCHF,20040528,193700,1.5305,1.5305,1.5304,1.5305
EURCHF,20040528,193800,1.5304,1.5305,1.5303,1.5305
EURCHF,20040528,193900,1.5304,1.5304,1.5303,1.5303
EURCHF,20040528,194000,1.5303,1.5304,1.5303,1.5304
EURCHF,20040528,194100,1.5303,1.5304,1.5303,1.5303
EURCHF,20040528,194200,1.5304,1.5304,1.5303,1.5303
EURCHF,20040528,194300,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,194400,1.5303,1.5304,1.5303,1.5303
EURCHF,20040528,194500,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,194600,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,194700,1.5304,1.5305,1.5303,1.5303
EURCHF,20040528,194800,1.5304,1.5304,1.5303,1.5303
EURCHF,20040528,194900,1.5304,1.5304,1.5304,1.5304
EURCHF,20040528,195000,1.5304,1.5305,1.5303,1.5303
EURCHF,20040528,195100,1.5302,1.5305,1.5302,1.5305
EURCHF,20040528,195200,1.5304,1.5304,1.5304,1.5304
EURCHF,20040528,195300,1.5304,1.5304,1.5303,1.5303
EURCHF,20040528,195400,1.5303,1.5304,1.5303,1.5304
EURCHF,20040528,195500,1.5305,1.5305,1.5303,1.5305
EURCHF,20040528,195600,1.5304,1.5305,1.5304,1.5305
EURCHF,20040528,195700,1.5304,1.5306,1.5304,1.5305
EURCHF,20040528,195800,1.5304,1.5305,1.5304,1.5304
EURCHF,20040528,195900,1.5305,1.5306,1.5305,1.5305
EURCHF,20040528,200000,1.5304,1.5304,1.5304,1.5304
EURCHF,20040528,200100,1.5303,1.5306,1.5303,1.5306
EURCHF,20040528,200200,1.5305,1.5305,1.5304,1.5304
EURCHF,20040528,200300,1.5305,1.5305,1.5304,1.5304
EURCHF,20040528,200400,1.5305,1.5305,1.5303,1.5304
EURCHF,20040528,200500,1.5303,1.5304,1.5303,1.5304
EURCHF,20040528,200600,1.5303,1.5304,1.5303,1.5303
EURCHF,20040528,200700,1.5302,1.5302,1.5301,1.5302
EURCHF,20040528,200800,1.5303,1.5304,1.5303,1.5304
EURCHF,20040528,200900,1.5305,1.5305,1.5304,1.5305
EURCHF,20040528,201000,1.5304,1.5304,1.5303,1.5303
EURCHF,20040528,201100,1.5304,1.5305,1.5303,1.5304
EURCHF,20040528,201200,1.5303,1.5304,1.5302,1.5304
EURCHF,20040528,201300,1.5303,1.5304,1.5303,1.5303
EURCHF,20040528,201400,1.5304,1.5304,1.5303,1.5303
EURCHF,20040528,201500,1.5302,1.5304,1.5302,1.5304
EURCHF,20040528,201600,1.5303,1.5303,1.5302,1.5303
EURCHF,20040528,201700,1.5304,1.5304,1.5303,1.5303
EURCHF,20040528,201800,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,201900,1.5302,1.5304,1.5302,1.5304
EURCHF,20040528,202000,1.5304,1.5304,1.5304,1.5304
EURCHF,20040528,202100,1.5305,1.5305,1.5303,1.5303
EURCHF,20040528,202200,1.5304,1.5304,1.5303,1.5303
EURCHF,20040528,202300,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,202400,1.5304,1.5304,1.5304,1.5304
EURCHF,20040528,202500,1.5304,1.5305,1.5303,1.5303
EURCHF,20040528,202600,1.5302,1.5302,1.5300,1.5301
EURCHF,20040528,202700,1.5300,1.5302,1.5300,1.5302
EURCHF,20040528,202800,1.5301,1.5302,1.5301,1.5301
EURCHF,20040528,202900,1.5302,1.5302,1.5301,1.5302
EURCHF,20040528,203000,1.5301,1.5302,1.5301,1.5302
EURCHF,20040528,203100,1.5303,1.5303,1.5301,1.5301
EURCHF,20040528,203200,1.5302,1.5303,1.5301,1.5303
EURCHF,20040528,203300,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,203400,1.5302,1.5302,1.5301,1.5301
EURCHF,20040528,203500,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,203600,1.5300,1.5300,1.5299,1.5300
EURCHF,20040528,203700,1.5301,1.5301,1.5299,1.5299
EURCHF,20040528,203800,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,203900,1.5299,1.5301,1.5299,1.5301
EURCHF,20040528,204000,1.5303,1.5303,1.5301,1.5301
EURCHF,20040528,204100,1.5300,1.5301,1.5300,1.5301
EURCHF,20040528,204200,1.5302,1.5302,1.5301,1.5301
EURCHF,20040528,204300,1.5300,1.5300,1.5299,1.5299
EURCHF,20040528,204400,1.5299,1.5302,1.5299,1.5302
EURCHF,20040528,204500,1.5303,1.5303,1.5302,1.5303
EURCHF,20040528,204600,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,204700,1.5303,1.5303,1.5302,1.5302
EURCHF,20040528,204800,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,204900,1.5303,1.5303,1.5302,1.5302
EURCHF,20040528,205000,1.5303,1.5303,1.5302,1.5302
EURCHF,20040528,205100,1.5302,1.5302,1.5302,1.5302
EURCHF,20040528,205200,1.5303,1.5303,1.5302,1.5302
EURCHF,20040528,205300,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,205400,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,205500,1.5302,1.5302,1.5301,1.5302
EURCHF,20040528,205600,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,205700,1.5302,1.5303,1.5302,1.5302
EURCHF,20040528,205800,1.5303,1.5303,1.5302,1.5303
EURCHF,20040528,205900,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,210000,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,210100,1.5302,1.5302,1.5302,1.5302
EURCHF,20040528,210200,1.5302,1.5302,1.5302,1.5302
EURCHF,20040528,210300,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,210400,1.5303,1.5303,1.5302,1.5302
EURCHF,20040528,210500,1.5301,1.5302,1.5301,1.5302
EURCHF,20040528,210600,1.5301,1.5303,1.5301,1.5302
EURCHF,20040528,210700,1.5302,1.5302,1.5302,1.5302
EURCHF,20040528,210800,1.5303,1.5303,1.5302,1.5302
EURCHF,20040528,210900,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,211000,1.5303,1.5303,1.5302,1.5302
EURCHF,20040528,211100,1.5302,1.5302,1.5302,1.5302
EURCHF,20040528,211200,1.5303,1.5303,1.5302,1.5302
EURCHF,20040528,211300,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,211400,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,211500,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,211600,1.5302,1.5303,1.5302,1.5303
EURCHF,20040528,211700,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,211800,1.5302,1.5302,1.5301,1.5301
EURCHF,20040528,211900,1.5302,1.5302,1.5302,1.5302
EURCHF,20040528,212000,1.5302,1.5302,1.5302,1.5302
EURCHF,20040528,212100,1.5303,1.5304,1.5303,1.5303
EURCHF,20040528,212200,1.5304,1.5304,1.5304,1.5304
EURCHF,20040528,212300,1.5304,1.5304,1.5304,1.5304
EURCHF,20040528,212400,1.5304,1.5305,1.5304,1.5305
EURCHF,20040528,212500,1.5304,1.5305,1.5304,1.5305
EURCHF,20040528,212600,1.5304,1.5305,1.5304,1.5305
EURCHF,20040528,212700,1.5304,1.5305,1.5304,1.5305
EURCHF,20040528,212800,1.5305,1.5305,1.5305,1.5305
EURCHF,20040528,212900,1.5305,1.5305,1.5305,1.5305
EURCHF,20040528,213000,1.5305,1.5305,1.5305,1.5305
EURCHF,20040528,213100,1.5305,1.5305,1.5304,1.5305
EURCHF,20040528,213200,1.5305,1.5305,1.5305,1.5305
EURCHF,20040528,213300,1.5305,1.5305,1.5304,1.5304
EURCHF,20040528,213400,1.5305,1.5305,1.5304,1.5304
EURCHF,20040528,213500,1.5304,1.5304,1.5304,1.5304
EURCHF,20040528,213600,1.5303,1.5304,1.5303,1.5304
EURCHF,20040528,213700,1.5304,1.5304,1.5304,1.5304
EURCHF,20040528,213800,1.5304,1.5304,1.5304,1.5304
EURCHF,20040528,213900,1.5303,1.5303,1.5303,1.5303
EURCHF,20040528,214000,1.5304,1.5304,1.5304,1.5304
EURCHF,20040528,214100,1.5305,1.5305,1.5305,1.5305
EURCHF,20040528,214200,1.5305,1.5305,1.5303,1.5304
EURCHF,20040528,214300,1.5305,1.5306,1.5305,1.5306
EURCHF,20040528,214400,1.5305,1.5306,1.5304,1.5306
EURCHF,20040528,214500,1.5304,1.5304,1.5303,1.5303
EURCHF,20040528,214600,1.5302,1.5304,1.5302,1.5303
EURCHF,20040528,214700,1.5304,1.5304,1.5303,1.5303
EURCHF,20040528,214800,1.5302,1.5302,1.5299,1.5300
EURCHF,20040528,214900,1.5299,1.5301,1.5299,1.5301
EURCHF,20040528,215000,1.5301,1.5303,1.5301,1.5303
EURCHF,20040528,215100,1.5304,1.5304,1.5303,1.5303
EURCHF,20040528,215200,1.5303,1.5304,1.5303,1.5304
EURCHF,20040528,215300,1.5303,1.5304,1.5303,1.5304
EURCHF,20040528,215400,1.5304,1.5304,1.5304,1.5304
EURCHF,20040528,215500,1.5304,1.5304,1.5302,1.5302
EURCHF,20040528,215600,1.5301,1.5301,1.5300,1.5300
EURCHF,20040528,215700,1.5301,1.5301,1.5299,1.5299
EURCHF,20040528,215800,1.5298,1.5299,1.5298,1.5299
EURCHF,20040528,215900,1.5299,1.5299,1.5299,1.5299
EURCHF,20040528,220000,1.5299,1.5299,1.5299,1.5299
EURJPY,20040528,000100,136.05,136.05,136.05,136.05
EURJPY,20040528,000200,136.06,136.07,136.05,136.05
EURJPY,20040528,000300,136.06,136.06,136.05,136.05
EURJPY,20040528,000400,136.06,136.08,136.05,136.07
EURJPY,20040528,000500,136.06,136.07,136.06,136.07
EURJPY,20040528,000600,136.07,136.07,136.07,136.07
EURJPY,20040528,000700,136.06,136.07,136.06,136.07
EURJPY,20040528,000800,136.06,136.06,136.05,136.05
EURJPY,20040528,000900,136.06,136.06,136.06,136.06
EURJPY,20040528,001000,136.07,136.07,136.06,136.06
EURJPY,20040528,001100,136.05,136.06,136.05,136.06
EURJPY,20040528,001200,136.07,136.07,136.06,136.06
EURJPY,20040528,001300,136.06,136.06,136.06,136.06
EURJPY,20040528,001400,136.06,136.06,136.06,136.06
EURJPY,20040528,001500,136.07,136.09,136.07,136.09
EURJPY,20040528,001600,136.09,136.09,136.09,136.09
EURJPY,20040528,001700,136.09,136.09,136.09,136.09
EURJPY,20040528,001800,136.09,136.09,136.09,136.09
EURJPY,20040528,001900,136.08,136.08,136.05,136.05
EURJPY,20040528,002000,136.04,136.08,136.04,136.08
EURJPY,20040528,002100,136.09,136.11,136.09,136.11
EURJPY,20040528,002200,136.10,136.10,136.06,136.06
EURJPY,20040528,002300,136.05,136.07,136.05,136.06
EURJPY,20040528,002400,136.07,136.12,136.07,136.10
EURJPY,20040528,002500,136.11,136.11,136.09,136.09
EURJPY,20040528,002600,136.10,136.12,136.10,136.12
EURJPY,20040528,002700,136.11,136.12,136.11,136.12
EURJPY,20040528,002800,136.13,136.14,136.13,136.13
EURJPY,20040528,002900,136.14,136.14,136.13,136.14
EURJPY,20040528,003000,136.13,136.14,136.13,136.14
EURJPY,20040528,003100,136.13,136.13,136.12,136.12
EURJPY,20040528,003200,136.11,136.12,136.11,136.12
EURJPY,20040528,003300,136.12,136.12,136.10,136.10
EURJPY,20040528,003400,136.09,136.13,136.09,136.13
EURJPY,20040528,003500,136.12,136.12,136.12,136.12
EURJPY,20040528,003600,136.11,136.12,136.10,136.12
EURJPY,20040528,003700,136.11,136.11,136.10,136.10
EURJPY,20040528,003800,136.10,136.10,136.08,136.08
EURJPY,20040528,003900,136.09,136.12,136.09,136.12
EURJPY,20040528,004000,136.12,136.12,136.10,136.11
EURJPY,20040528,004100,136.10,136.10,136.09,136.09
EURJPY,20040528,004200,136.08,136.10,136.08,136.10
EURJPY,20040528,004300,136.09,136.10,136.09,136.10
EURJPY,20040528,004400,136.11,136.11,136.11,136.11
EURJPY,20040528,004500,136.10,136.10,136.10,136.10
EURJPY,20040528,004600,136.10,136.10,136.09,136.10
EURJPY,20040528,004700,136.09,136.09,136.08,136.09
EURJPY,20040528,004800,136.10,136.21,136.10,136.21
EURJPY,20040528,004900,136.20,136.21,136.19,136.19
EURJPY,20040528,005000,136.19,136.20,136.19,136.20
EURJPY,20040528,005100,136.21,136.21,136.20,136.20
EURJPY,20040528,005200,136.21,136.22,136.21,136.21
EURJPY,20040528,005300,136.20,136.22,136.19,136.22
EURJPY,20040528,005400,136.23,136.23,136.23,136.23
EURJPY,20040528,005500,136.24,136.25,136.22,136.25
EURJPY,20040528,005600,136.24,136.26,136.24,136.26
EURJPY,20040528,005700,136.25,136.25,136.25,136.25
EURJPY,20040528,005800,136.25,136.25,136.25,136.25
EURJPY,20040528,005900,136.26,136.26,136.26,136.26
EURJPY,20040528,010000,136.26,136.26,136.25,136.25
EURJPY,20040528,010100,136.26,136.27,136.25,136.26
EURJPY,20040528,010200,136.26,136.26,136.26,136.26
EURJPY,20040528,010300,136.24,136.24,136.21,136.21
EURJPY,20040528,010400,136.20,136.20,136.18,136.18
EURJPY,20040528,010500,136.19,136.19,136.15,136.16
EURJPY,20040528,010600,136.15,136.15,136.14,136.15
EURJPY,20040528,010700,136.15,136.15,136.13,136.13
EURJPY,20040528,010800,136.14,136.14,136.14,136.14
EURJPY,20040528,010900,136.14,136.14,136.14,136.14
EURJPY,20040528,011000,136.15,136.15,136.15,136.15
EURJPY,20040528,011100,136.15,136.16,136.15,136.15
EURJPY,20040528,011200,136.14,136.14,136.10,136.10
EURJPY,20040528,011300,136.09,136.10,136.08,136.08
EURJPY,20040528,011400,136.07,136.08,136.06,136.08
EURJPY,20040528,011500,136.09,136.09,136.08,136.09
EURJPY,20040528,011600,136.08,136.11,136.08,136.10
EURJPY,20040528,011700,136.09,136.10,136.08,136.09
EURJPY,20040528,011800,136.10,136.10,136.09,136.09
EURJPY,20040528,011900,136.08,136.08,136.05,136.05
EURJPY,20040528,012000,136.04,136.04,136.01,136.01
EURJPY,20040528,012100,136.02,136.04,136.02,136.04
EURJPY,20040528,012200,136.05,136.06,136.05,136.06
EURJPY,20040528,012300,136.05,136.06,136.05,136.06
EURJPY,20040528,012400,136.05,136.08,136.05,136.08
EURJPY,20040528,012500,136.07,136.07,136.05,136.05
EURJPY,20040528,012600,136.04,136.05,136.03,136.04
EURJPY,20040528,012700,136.03,136.04,136.03,136.03
EURJPY,20040528,012800,136.02,136.03,136.01,136.01
EURJPY,20040528,012900,136.02,136.03,135.97,135.97
EURJPY,20040528,013000,135.98,135.98,135.96,135.96
EURJPY,20040528,013100,135.95,135.97,135.93,135.97
EURJPY,20040528,013200,135.96,135.97,135.96,135.96
EURJPY,20040528,013300,135.97,135.97,135.94,135.95
EURJPY,20040528,013400,135.94,135.95,135.91,135.91
EURJPY,20040528,013500,135.92,135.94,135.92,135.93
EURJPY,20040528,013600,135.93,135.94,135.93,135.94
EURJPY,20040528,013700,135.95,135.96,135.94,135.94
EURJPY,20040528,013800,135.93,135.93,135.92,135.93
EURJPY,20040528,013900,135.92,135.93,135.90,135.90
EURJPY,20040528,014000,135.91,135.93,135.91,135.93
EURJPY,20040528,014100,135.94,135.94,135.93,135.94
EURJPY,20040528,014200,135.93,135.93,135.92,135.92
EURJPY,20040528,014300,135.93,135.94,135.93,135.94
EURJPY,20040528,014400,135.94,135.94,135.94,135.94
EURJPY,20040528,014500,135.94,135.94,135.94,135.94
EURJPY,20040528,014600,135.95,135.95,135.95,135.95
EURJPY,20040528,014700,135.95,135.98,135.95,135.98
EURJPY,20040528,014800,135.97,135.97,135.97,135.97
EURJPY,20040528,014900,135.98,135.99,135.98,135.98
EURJPY,20040528,015000,135.97,135.98,135.93,135.93
EURJPY,20040528,015100,135.94,135.98,135.94,135.98
EURJPY,20040528,015200,135.99,136.00,135.99,136.00
EURJPY,20040528,015300,136.01,136.07,136.00,136.07
EURJPY,20040528,015400,136.08,136.11,136.07,136.07
EURJPY,20040528,015500,136.08,136.08,136.05,136.05
EURJPY,20040528,015600,136.04,136.05,136.04,136.05
EURJPY,20040528,015700,136.04,136.04,136.03,136.03
EURJPY,20040528,015800,136.04,136.07,136.04,136.06
EURJPY,20040528,015900,136.09,136.09,136.06,136.07
EURJPY,20040528,020000,136.08,136.12,136.08,136.11
EURJPY,20040528,020100,136.10,136.11,136.10,136.11
EURJPY,20040528,020200,136.12,136.13,136.08,136.08
EURJPY,20040528,020300,136.07,136.07,136.04,136.04
EURJPY,20040528,020400,136.03,136.07,136.03,136.06
EURJPY,20040528,020500,136.07,136.10,136.07,136.10
EURJPY,20040528,020600,136.11,136.11,136.10,136.10
EURJPY,20040528,020700,136.09,136.09,136.06,136.06
EURJPY,20040528,020800,136.07,136.08,136.06,136.06
EURJPY,20040528,020900,136.07,136.07,136.04,136.04
EURJPY,20040528,021000,136.03,136.03,135.94,135.96
EURJPY,20040528,021100,135.95,135.95,135.92,135.94
EURJPY,20040528,021200,135.95,135.97,135.95,135.96
EURJPY,20040528,021300,135.97,135.98,135.96,135.98
EURJPY,20040528,021400,135.99,135.99,135.97,135.97
EURJPY,20040528,021500,135.96,135.97,135.95,135.95
EURJPY,20040528,021600,135.94,135.94,135.92,135.92
EURJPY,20040528,021700,135.91,135.94,135.91,135.94
EURJPY,20040528,021800,135.93,135.93,135.90,135.91
EURJPY,20040528,021900,135.90,135.90,135.86,135.86
EURJPY,20040528,022000,135.87,135.87,135.85,135.86
EURJPY,20040528,022100,135.87,135.88,135.87,135.88
EURJPY,20040528,022200,135.89,135.93,135.89,135.93
EURJPY,20040528,022300,135.92,135.93,135.91,135.92
EURJPY,20040528,022400,135.91,135.91,135.88,135.90
EURJPY,20040528,022500,135.91,135.93,135.90,135.92
EURJPY,20040528,022600,135.91,135.91,135.91,135.91
EURJPY,20040528,022700,135.92,135.96,135.92,135.96
EURJPY,20040528,022800,135.97,135.97,135.96,135.96
EURJPY,20040528,022900,135.95,135.95,135.92,135.92
EURJPY,20040528,023000,135.91,135.96,135.91,135.96
EURJPY,20040528,023100,135.95,135.96,135.93,135.94
EURJPY,20040528,023200,135.95,135.97,135.94,135.95
EURJPY,20040528,023300,135.94,135.94,135.93,135.93
EURJPY,20040528,023400,135.94,135.94,135.93,135.93
EURJPY,20040528,023500,135.92,135.92,135.92,135.92
EURJPY,20040528,023600,135.92,135.92,135.91,135.92
EURJPY,20040528,023700,135.93,135.93,135.93,135.93
EURJPY,20040528,023800,135.92,135.93,135.91,135.92
EURJPY,20040528,023900,135.91,135.92,135.90,135.90
EURJPY,20040528,024000,135.90,135.93,135.89,135.92
EURJPY,20040528,024100,135.91,135.92,135.91,135.92
EURJPY,20040528,024200,135.91,135.93,135.91,135.93
EURJPY,20040528,024300,135.92,135.92,135.92,135.92
EURJPY,20040528,024400,135.92,135.92,135.92,135.92
EURJPY,20040528,024500,135.93,135.94,135.93,135.94
EURJPY,20040528,024600,135.95,135.95,135.94,135.95
EURJPY,20040528,024700,135.96,136.00,135.96,136.00
EURJPY,20040528,024800,135.99,135.99,135.98,135.98
EURJPY,20040528,024900,135.97,135.97,135.97,135.97
EURJPY,20040528,025000,135.97,135.97,135.94,135.94
EURJPY,20040528,025100,135.93,135.93,135.92,135.92
EURJPY,20040528,025200,135.91,135.91,135.89,135.89
EURJPY,20040528,025300,135.90,135.92,135.90,135.90
EURJPY,20040528,025400,135.91,135.94,135.91,135.93
EURJPY,20040528,025500,135.94,135.96,135.93,135.96
EURJPY,20040528,025600,135.97,135.97,135.94,135.94
EURJPY,20040528,025700,135.93,135.93,135.89,135.90
EURJPY,20040528,025800,135.89,135.90,135.89,135.90
EURJPY,20040528,025900,135.91,135.91,135.89,135.90
EURJPY,20040528,030000,135.89,135.89,135.87,135.87
EURJPY,20040528,030100,135.86,135.86,135.80,135.80
EURJPY,20040528,030200,135.79,135.79,135.73,135.73
EURJPY,20040528,030300,135.74,135.78,135.74,135.75
EURJPY,20040528,030400,135.74,135.74,135.73,135.73
EURJPY,20040528,030500,135.72,135.73,135.72,135.73
EURJPY,20040528,030600,135.72,135.73,135.72,135.72
EURJPY,20040528,030700,135.71,135.74,135.71,135.74
EURJPY,20040528,030800,135.75,135.75,135.69,135.70
EURJPY,20040528,030900,135.69,135.71,135.69,135.71
EURJPY,20040528,031000,135.70,135.72,135.70,135.71
EURJPY,20040528,031100,135.71,135.71,135.71,135.71
EURJPY,20040528,031200,135.70,135.71,135.70,135.71
EURJPY,20040528,031300,135.72,135.73,135.71,135.73
EURJPY,20040528,031400,135.72,135.73,135.71,135.72
EURJPY,20040528,031500,135.71,135.72,135.70,135.72
EURJPY,20040528,031600,135.71,135.73,135.71,135.73
EURJPY,20040528,031700,135.72,135.74,135.70,135.70
EURJPY,20040528,031800,135.71,135.73,135.70,135.73
EURJPY,20040528,031900,135.74,135.74,135.72,135.73
EURJPY,20040528,032000,135.72,135.72,135.70,135.70
EURJPY,20040528,032100,135.71,135.71,135.69,135.69
EURJPY,20040528,032200,135.70,135.70,135.68,135.68
EURJPY,20040528,032300,135.67,135.67,135.65,135.65
EURJPY,20040528,032400,135.66,135.66,135.66,135.66
EURJPY,20040528,032500,135.67,135.67,135.65,135.66
EURJPY,20040528,032600,135.67,135.68,135.66,135.67
EURJPY,20040528,032700,135.65,135.67,135.60,135.61
EURJPY,20040528,032800,135.62,135.63,135.62,135.63
EURJPY,20040528,032900,135.62,135.62,135.62,135.62
EURJPY,20040528,033000,135.63,135.63,135.62,135.62
EURJPY,20040528,033100,135.63,135.64,135.63,135.64
EURJPY,20040528,033200,135.65,135.65,135.64,135.65
EURJPY,20040528,033300,135.66,135.68,135.66,135.68
EURJPY,20040528,033400,135.67,135.69,135.67,135.68
EURJPY,20040528,033500,135.67,135.68,135.67,135.68
EURJPY,20040528,033600,135.67,135.68,135.67,135.67
EURJPY,20040528,033700,135.67,135.67,135.66,135.66
EURJPY,20040528,033800,135.67,135.68,135.67,135.68
EURJPY,20040528,033900,135.68,135.70,135.68,135.70
EURJPY,20040528,034000,135.69,135.69,135.68,135.68
EURJPY,20040528,034100,135.68,135.68,135.68,135.68
EURJPY,20040528,034200,135.68,135.68,135.68,135.68
EURJPY,20040528,034300,135.69,135.69,135.69,135.69
EURJPY,20040528,034400,135.70,135.71,135.70,135.71
EURJPY,20040528,034500,135.71,135.71,135.71,135.71
EURJPY,20040528,034600,135.70,135.70,135.70,135.70
EURJPY,20040528,034700,135.70,135.70,135.70,135.70
EURJPY,20040528,034800,135.69,135.70,135.69,135.70
EURJPY,20040528,034900,135.70,135.70,135.70,135.70
EURJPY,20040528,035000,135.71,135.71,135.70,135.70
EURJPY,20040528,035100,135.70,135.71,135.70,135.71
EURJPY,20040528,035200,135.70,135.71,135.70,135.70
EURJPY,20040528,035300,135.71,135.71,135.69,135.70
EURJPY,20040528,035400,135.69,135.70,135.69,135.70
EURJPY,20040528,035500,135.71,135.72,135.71,135.72
EURJPY,20040528,035600,135.71,135.72,135.71,135.72
EURJPY,20040528,035700,135.73,135.74,135.73,135.74
EURJPY,20040528,035800,135.73,135.74,135.73,135.73
EURJPY,20040528,035900,135.74,135.74,135.73,135.73
EURJPY,20040528,040000,135.73,135.75,135.73,135.75
EURJPY,20040528,040100,135.74,135.75,135.74,135.75
EURJPY,20040528,040200,135.74,135.74,135.72,135.72
EURJPY,20040528,040300,135.71,135.72,135.71,135.72
EURJPY,20040528,040400,135.71,135.72,135.71,135.72
EURJPY,20040528,040500,135.71,135.71,135.65,135.67
EURJPY,20040528,040600,135.68,135.69,135.68,135.69
EURJPY,20040528,040700,135.69,135.69,135.69,135.69
EURJPY,20040528,040800,135.68,135.68,135.68,135.68
EURJPY,20040528,040900,135.69,135.70,135.68,135.70
EURJPY,20040528,041000,135.69,135.69,135.64,135.64
EURJPY,20040528,041100,135.63,135.65,135.63,135.65
EURJPY,20040528,041200,135.66,135.67,135.65,135.65
EURJPY,20040528,041300,135.64,135.64,135.61,135.61
EURJPY,20040528,041400,135.60,135.62,135.59,135.62
EURJPY,20040528,041500,135.61,135.61,135.60,135.60
EURJPY,20040528,041600,135.61,135.62,135.58,135.58
EURJPY,20040528,041700,135.57,135.58,135.52,135.53
EURJPY,20040528,041800,135.54,135.55,135.54,135.54
EURJPY,20040528,041900,135.55,135.55,135.53,135.55
EURJPY,20040528,042000,135.56,135.59,135.56,135.58
EURJPY,20040528,042100,135.57,135.61,135.57,135.59
EURJPY,20040528,042200,135.58,135.58,135.54,135.54
EURJPY,20040528,042300,135.55,135.56,135.55,135.56
EURJPY,20040528,042400,135.55,135.56,135.55,135.56
EURJPY,20040528,042500,135.56,135.57,135.56,135.57
EURJPY,20040528,042600,135.56,135.56,135.56,135.56
EURJPY,20040528,042700,135.55,135.56,135.55,135.56
EURJPY,20040528,042800,135.56,135.56,135.56,135.56
EURJPY,20040528,042900,135.56,135.56,135.55,135.55
EURJPY,20040528,043000,135.56,135.56,135.56,135.56
EURJPY,20040528,043100,135.57,135.57,135.56,135.56
EURJPY,20040528,043200,135.57,135.57,135.56,135.57
EURJPY,20040528,043300,135.56,135.56,135.56,135.56
EURJPY,20040528,043400,135.56,135.56,135.55,135.55
EURJPY,20040528,043500,135.56,135.56,135.53,135.53
EURJPY,20040528,043600,135.52,135.52,135.51,135.52
EURJPY,20040528,043700,135.53,135.54,135.53,135.53
EURJPY,20040528,043800,135.52,135.52,135.52,135.52
EURJPY,20040528,043900,135.52,135.52,135.50,135.50
EURJPY,20040528,044000,135.49,135.49,135.46,135.46
EURJPY,20040528,044100,135.46,135.46,135.46,135.46
EURJPY,20040528,044200,135.47,135.47,135.47,135.47
EURJPY,20040528,044300,135.48,135.49,135.48,135.49
EURJPY,20040528,044400,135.50,135.50,135.50,135.50
EURJPY,20040528,044500,135.51,135.51,135.50,135.50
EURJPY,20040528,044600,135.49,135.50,135.48,135.48
EURJPY,20040528,044700,135.47,135.47,135.47,135.47
EURJPY,20040528,044800,135.48,135.48,135.47,135.47
EURJPY,20040528,044900,135.47,135.50,135.47,135.50
EURJPY,20040528,045000,135.51,135.52,135.50,135.52
EURJPY,20040528,045100,135.51,135.52,135.51,135.52
EURJPY,20040528,045200,135.51,135.53,135.51,135.53
EURJPY,20040528,045300,135.52,135.54,135.52,135.54
EURJPY,20040528,045400,135.55,135.55,135.55,135.55
EURJPY,20040528,045500,135.55,135.55,135.52,135.52
EURJPY,20040528,045600,135.51,135.51,135.50,135.51
EURJPY,20040528,045700,135.51,135.51,135.51,135.51
EURJPY,20040528,045800,135.51,135.52,135.51,135.52
EURJPY,20040528,045900,135.52,135.52,135.52,135.52
EURJPY,20040528,050000,135.53,135.54,135.53,135.53
EURJPY,20040528,050100,135.54,135.55,135.54,135.55
EURJPY,20040528,050200,135.56,135.56,135.55,135.55
EURJPY,20040528,050300,135.56,135.57,135.56,135.57
EURJPY,20040528,050400,135.58,135.58,135.57,135.58
EURJPY,20040528,050500,135.59,135.60,135.59,135.59
EURJPY,20040528,050600,135.58,135.58,135.55,135.56
EURJPY,20040528,050700,135.57,135.57,135.56,135.56
EURJPY,20040528,050800,135.55,135.56,135.55,135.56
EURJPY,20040528,050900,135.57,135.57,135.56,135.57
EURJPY,20040528,051000,135.58,135.60,135.58,135.60
EURJPY,20040528,051100,135.59,135.59,135.59,135.59
EURJPY,20040528,051200,135.59,135.59,135.59,135.59
EURJPY,20040528,051300,135.59,135.63,135.59,135.62
EURJPY,20040528,051400,135.62,135.62,135.62,135.62
EURJPY,20040528,051500,135.62,135.62,135.62,135.62
EURJPY,20040528,051600,135.62,135.62,135.62,135.62
EURJPY,20040528,051700,135.62,135.62,135.62,135.62
EURJPY,20040528,051800,135.61,135.62,135.61,135.62
EURJPY,20040528,051900,135.61,135.62,135.61,135.62
EURJPY,20040528,052000,135.62,135.62,135.62,135.62
EURJPY,20040528,052100,135.62,135.62,135.62,135.62
EURJPY,20040528,052200,135.62,135.62,135.62,135.62
EURJPY,20040528,052300,135.62,135.62,135.61,135.61
EURJPY,20040528,052400,135.62,135.62,135.61,135.61
EURJPY,20040528,052500,135.60,135.61,135.60,135.61
EURJPY,20040528,052600,135.61,135.61,135.61,135.61
EURJPY,20040528,052700,135.61,135.61,135.60,135.60
EURJPY,20040528,052800,135.61,135.61,135.61,135.61
EURJPY,20040528,052900,135.61,135.61,135.60,135.60
EURJPY,20040528,053000,135.60,135.60,135.60,135.60
EURJPY,20040528,053100,135.59,135.60,135.59,135.60
EURJPY,20040528,053200,135.59,135.60,135.59,135.60
EURJPY,20040528,053300,135.60,135.60,135.60,135.60
EURJPY,20040528,053400,135.59,135.59,135.58,135.59
EURJPY,20040528,053500,135.58,135.58,135.58,135.58
EURJPY,20040528,053600,135.57,135.58,135.57,135.58
EURJPY,20040528,053700,135.57,135.58,135.57,135.58
EURJPY,20040528,053800,135.59,135.59,135.58,135.58
EURJPY,20040528,053900,135.59,135.59,135.57,135.57
EURJPY,20040528,054000,135.58,135.58,135.58,135.58
EURJPY,20040528,054100,135.58,135.58,135.57,135.58
EURJPY,20040528,054200,135.59,135.59,135.58,135.59
EURJPY,20040528,054300,135.58,135.59,135.58,135.58
EURJPY,20040528,054400,135.57,135.57,135.57,135.57
EURJPY,20040528,054500,135.57,135.57,135.57,135.57
EURJPY,20040528,054600,135.56,135.57,135.56,135.57
EURJPY,20040528,054700,135.56,135.58,135.56,135.58
EURJPY,20040528,054800,135.58,135.58,135.58,135.58
EURJPY,20040528,054900,135.58,135.58,135.58,135.58
EURJPY,20040528,055000,135.58,135.59,135.58,135.59
EURJPY,20040528,055100,135.60,135.60,135.59,135.59
EURJPY,20040528,055200,135.59,135.59,135.59,135.59
EURJPY,20040528,055300,135.59,135.59,135.59,135.59
EURJPY,20040528,055400,135.58,135.59,135.58,135.59
EURJPY,20040528,055500,135.59,135.60,135.59,135.60
EURJPY,20040528,055600,135.60,135.60,135.60,135.60
EURJPY,20040528,055700,135.61,135.61,135.60,135.60
EURJPY,20040528,055800,135.61,135.63,135.61,135.63
EURJPY,20040528,055900,135.63,135.63,135.63,135.63
EURJPY,20040528,060000,135.62,135.63,135.62,135.63
EURJPY,20040528,060100,135.62,135.62,135.62,135.62
EURJPY,20040528,060200,135.61,135.61,135.61,135.61
EURJPY,20040528,060300,135.62,135.62,135.61,135.61
EURJPY,20040528,060400,135.62,135.62,135.62,135.62
EURJPY,20040528,060500,135.62,135.62,135.60,135.60
EURJPY,20040528,060600,135.61,135.61,135.61,135.61
EURJPY,20040528,060700,135.62,135.62,135.61,135.61
EURJPY,20040528,060800,135.62,135.64,135.62,135.64
EURJPY,20040528,060900,135.65,135.65,135.65,135.65
EURJPY,20040528,061000,135.64,135.65,135.64,135.64
EURJPY,20040528,061100,135.65,135.65,135.65,135.65
EURJPY,20040528,061200,135.66,135.66,135.66,135.66
EURJPY,20040528,061300,135.66,135.70,135.66,135.70
EURJPY,20040528,061400,135.69,135.69,135.68,135.68
EURJPY,20040528,061500,135.68,135.68,135.66,135.66
EURJPY,20040528,061600,135.67,135.67,135.67,135.67
EURJPY,20040528,061700,135.66,135.66,135.65,135.65
EURJPY,20040528,061800,135.64,135.66,135.64,135.66
EURJPY,20040528,061900,135.65,135.66,135.65,135.66
EURJPY,20040528,062000,135.66,135.69,135.66,135.69
EURJPY,20040528,062100,135.70,135.74,135.70,135.74
EURJPY,20040528,062200,135.75,135.76,135.75,135.75
EURJPY,20040528,062300,135.74,135.75,135.72,135.72
EURJPY,20040528,062400,135.72,135.73,135.72,135.73
EURJPY,20040528,062500,135.72,135.72,135.72,135.72
EURJPY,20040528,062600,135.72,135.72,135.70,135.71
EURJPY,20040528,062700,135.70,135.70,135.67,135.67
EURJPY,20040528,062800,135.68,135.68,135.68,135.68
EURJPY,20040528,062900,135.68,135.69,135.68,135.69
EURJPY,20040528,063000,135.68,135.68,135.67,135.68
EURJPY,20040528,063100,135.67,135.68,135.66,135.67
EURJPY,20040528,063200,135.68,135.68,135.67,135.68
EURJPY,20040528,063300,135.67,135.67,135.67,135.67
EURJPY,20040528,063400,135.68,135.68,135.65,135.65
EURJPY,20040528,063500,135.65,135.65,135.65,135.65
EURJPY,20040528,063600,135.64,135.64,135.64,135.64
EURJPY,20040528,063700,135.64,135.64,135.64,135.64
EURJPY,20040528,063800,135.65,135.67,135.65,135.66
EURJPY,20040528,063900,135.65,135.65,135.62,135.63
EURJPY,20040528,064000,135.62,135.63,135.62,135.63
EURJPY,20040528,064100,135.64,135.65,135.64,135.64
EURJPY,20040528,064200,135.64,135.64,135.64,135.64
EURJPY,20040528,064300,135.63,135.63,135.63,135.63
EURJPY,20040528,064400,135.63,135.63,135.63,135.63
EURJPY,20040528,064500,135.64,135.64,135.63,135.63
EURJPY,20040528,064600,135.63,135.63,135.62,135.62
EURJPY,20040528,064700,135.63,135.64,135.63,135.64
EURJPY,20040528,064800,135.65,135.66,135.65,135.66
EURJPY,20040528,064900,135.66,135.66,135.66,135.66
EURJPY,20040528,065000,135.66,135.68,135.66,135.68
EURJPY,20040528,065100,135.69,135.71,135.69,135.70
EURJPY,20040528,065200,135.71,135.72,135.71,135.72
EURJPY,20040528,065300,135.73,135.73,135.73,135.73
EURJPY,20040528,065400,135.72,135.73,135.72,135.73
EURJPY,20040528,065500,135.73,135.73,135.73,135.73
EURJPY,20040528,065600,135.73,135.74,135.73,135.74
EURJPY,20040528,065700,135.74,135.75,135.74,135.75
EURJPY,20040528,065800,135.76,135.78,135.76,135.77
EURJPY,20040528,065900,135.76,135.76,135.74,135.74
EURJPY,20040528,070000,135.74,135.74,135.74,135.74
EURJPY,20040528,070100,135.74,135.74,135.74,135.74
EURJPY,20040528,070200,135.75,135.78,135.75,135.78
EURJPY,20040528,070300,135.77,135.77,135.77,135.77
EURJPY,20040528,070400,135.78,135.80,135.78,135.80
EURJPY,20040528,070500,135.79,135.79,135.77,135.78
EURJPY,20040528,070600,135.79,135.79,135.78,135.78
EURJPY,20040528,070700,135.77,135.78,135.77,135.78
EURJPY,20040528,070800,135.77,135.77,135.76,135.76
EURJPY,20040528,070900,135.76,135.76,135.75,135.75
EURJPY,20040528,071000,135.76,135.76,135.75,135.75
EURJPY,20040528,071100,135.74,135.74,135.73,135.74
EURJPY,20040528,071200,135.73,135.74,135.73,135.74
EURJPY,20040528,071300,135.75,135.76,135.75,135.76
EURJPY,20040528,071400,135.77,135.77,135.77,135.77
EURJPY,20040528,071500,135.77,135.77,135.76,135.76
EURJPY,20040528,071600,135.75,135.76,135.75,135.75
EURJPY,20040528,071700,135.75,135.75,135.75,135.75
EURJPY,20040528,071800,135.74,135.74,135.73,135.74
EURJPY,20040528,071900,135.73,135.74,135.73,135.74
EURJPY,20040528,072000,135.73,135.74,135.72,135.74
EURJPY,20040528,072100,135.73,135.74,135.73,135.74
EURJPY,20040528,072200,135.73,135.73,135.73,135.73
EURJPY,20040528,072300,135.72,135.72,135.72,135.72
EURJPY,20040528,072400,135.72,135.73,135.72,135.73
EURJPY,20040528,072500,135.74,135.74,135.74,135.74
EURJPY,20040528,072600,135.74,135.74,135.74,135.74
EURJPY,20040528,072700,135.74,135.75,135.74,135.75
EURJPY,20040528,072800,135.75,135.76,135.75,135.75
EURJPY,20040528,072900,135.76,135.76,135.76,135.76
EURJPY,20040528,073000,135.75,135.77,135.75,135.77
EURJPY,20040528,073100,135.78,135.78,135.77,135.77
EURJPY,20040528,073200,135.76,135.76,135.75,135.75
EURJPY,20040528,073300,135.74,135.75,135.74,135.75
EURJPY,20040528,073400,135.75,135.75,135.75,135.75
EURJPY,20040528,073500,135.74,135.74,135.74,135.74
EURJPY,20040528,073600,135.73,135.74,135.73,135.74
EURJPY,20040528,073700,135.74,135.75,135.74,135.75
EURJPY,20040528,073900,135.75,135.76,135.74,135.74
EURJPY,20040528,074000,135.74,135.75,135.74,135.75
EURJPY,20040528,074100,135.74,135.74,135.69,135.69
EURJPY,20040528,074200,135.69,135.69,135.69,135.69
EURJPY,20040528,074300,135.68,135.69,135.68,135.68
EURJPY,20040528,074400,135.69,135.70,135.69,135.70
EURJPY,20040528,074500,135.70,135.71,135.70,135.71
EURJPY,20040528,074600,135.70,135.71,135.69,135.71
EURJPY,20040528,074700,135.72,135.72,135.71,135.71
EURJPY,20040528,074800,135.72,135.73,135.71,135.73
EURJPY,20040528,074900,135.72,135.72,135.71,135.72
EURJPY,20040528,075000,135.71,135.73,135.71,135.72
EURJPY,20040528,075100,135.71,135.81,135.71,135.80
EURJPY,20040528,075200,135.79,135.79,135.76,135.76
EURJPY,20040528,075300,135.77,135.77,135.74,135.77
EURJPY,20040528,075400,135.76,135.76,135.74,135.74
EURJPY,20040528,075500,135.75,135.75,135.74,135.75
EURJPY,20040528,075600,135.74,135.76,135.73,135.76
EURJPY,20040528,075700,135.75,135.76,135.72,135.74
EURJPY,20040528,075800,135.75,135.77,135.74,135.77
EURJPY,20040528,075900,135.78,135.79,135.75,135.76
EURJPY,20040528,080000,135.77,135.77,135.75,135.77
EURJPY,20040528,080100,135.78,135.78,135.74,135.77
EURJPY,20040528,080200,135.78,135.80,135.77,135.78
EURJPY,20040528,080300,135.77,135.78,135.76,135.77
EURJPY,20040528,080400,135.76,135.77,135.76,135.76
EURJPY,20040528,080500,135.77,135.77,135.76,135.76
EURJPY,20040528,080600,135.77,135.77,135.71,135.72
EURJPY,20040528,080700,135.71,135.71,135.70,135.70
EURJPY,20040528,080800,135.71,135.71,135.70,135.70
EURJPY,20040528,080900,135.69,135.72,135.68,135.71
EURJPY,20040528,081000,135.72,135.73,135.72,135.72
EURJPY,20040528,081100,135.73,135.76,135.72,135.76
EURJPY,20040528,081200,135.77,135.77,135.74,135.74
EURJPY,20040528,081300,135.73,135.75,135.73,135.75
EURJPY,20040528,081400,135.76,135.76,135.75,135.75
EURJPY,20040528,081500,135.74,135.76,135.72,135.75
EURJPY,20040528,081600,135.74,135.74,135.73,135.74
EURJPY,20040528,081700,135.73,135.73,135.72,135.73
EURJPY,20040528,081800,135.72,135.74,135.72,135.74
EURJPY,20040528,081900,135.73,135.78,135.73,135.78
EURJPY,20040528,082000,135.79,135.80,135.75,135.75
EURJPY,20040528,082100,135.76,135.76,135.75,135.75
EURJPY,20040528,082200,135.76,135.80,135.76,135.79
EURJPY,20040528,082300,135.78,135.79,135.77,135.79
EURJPY,20040528,082400,135.80,135.80,135.79,135.79
EURJPY,20040528,082500,135.78,135.80,135.78,135.78
EURJPY,20040528,082600,135.79,135.79,135.77,135.78
EURJPY,20040528,082700,135.77,135.80,135.77,135.79
EURJPY,20040528,082800,135.80,135.80,135.77,135.78
EURJPY,20040528,082900,135.77,135.77,135.76,135.77
EURJPY,20040528,083000,135.76,135.79,135.76,135.78
EURJPY,20040528,083100,135.77,135.78,135.75,135.78
EURJPY,20040528,083200,135.77,135.80,135.77,135.80
EURJPY,20040528,083300,135.81,135.81,135.79,135.81
EURJPY,20040528,083400,135.82,135.85,135.81,135.85
EURJPY,20040528,083500,135.84,135.85,135.82,135.82
EURJPY,20040528,083600,135.83,135.83,135.80,135.80
EURJPY,20040528,083700,135.81,135.83,135.81,135.82
EURJPY,20040528,083800,135.81,135.82,135.80,135.82
EURJPY,20040528,083900,135.83,135.84,135.83,135.83
EURJPY,20040528,084000,135.84,135.84,135.83,135.83
EURJPY,20040528,084100,135.82,135.85,135.82,135.85
EURJPY,20040528,084200,135.84,135.87,135.83,135.86
EURJPY,20040528,084300,135.87,135.87,135.84,135.85
EURJPY,20040528,084400,135.84,135.89,135.84,135.87
EURJPY,20040528,084500,135.88,135.88,135.88,135.88
EURJPY,20040528,084600,135.89,135.89,135.87,135.88
EURJPY,20040528,084700,135.87,135.87,135.83,135.83
EURJPY,20040528,084800,135.82,135.82,135.80,135.82
EURJPY,20040528,084900,135.81,135.83,135.81,135.83
EURJPY,20040528,085000,135.82,135.83,135.81,135.83
EURJPY,20040528,085100,135.82,135.86,135.82,135.86
EURJPY,20040528,085200,135.87,135.87,135.85,135.85
EURJPY,20040528,085300,135.86,135.86,135.85,135.85
EURJPY,20040528,085400,135.84,135.85,135.83,135.84
EURJPY,20040528,085500,135.83,135.83,135.81,135.83
EURJPY,20040528,085600,135.82,135.83,135.79,135.79
EURJPY,20040528,085700,135.80,135.80,135.78,135.78
EURJPY,20040528,085800,135.77,135.77,135.73,135.74
EURJPY,20040528,085900,135.75,135.76,135.74,135.76
EURJPY,20040528,090000,135.75,135.77,135.75,135.77
EURJPY,20040528,090100,135.78,135.81,135.78,135.81
EURJPY,20040528,090200,135.80,135.80,135.77,135.78
EURJPY,20040528,090300,135.77,135.78,135.74,135.74
EURJPY,20040528,090400,135.75,135.75,135.72,135.73
EURJPY,20040528,090500,135.72,135.73,135.72,135.72
EURJPY,20040528,090600,135.71,135.71,135.70,135.70
EURJPY,20040528,090700,135.69,135.69,135.66,135.66
EURJPY,20040528,090800,135.65,135.66,135.63,135.64
EURJPY,20040528,090900,135.65,135.65,135.62,135.63
EURJPY,20040528,091000,135.62,135.66,135.61,135.65
EURJPY,20040528,091100,135.66,135.68,135.65,135.67
EURJPY,20040528,091200,135.68,135.69,135.68,135.69
EURJPY,20040528,091300,135.68,135.69,135.64,135.65
EURJPY,20040528,091400,135.66,135.67,135.65,135.67
EURJPY,20040528,091500,135.68,135.70,135.68,135.70
EURJPY,20040528,091600,135.69,135.70,135.69,135.69
EURJPY,20040528,091700,135.68,135.70,135.68,135.70
EURJPY,20040528,091800,135.70,135.70,135.70,135.70
EURJPY,20040528,091900,135.71,135.71,135.70,135.71
EURJPY,20040528,092000,135.70,135.72,135.69,135.71
EURJPY,20040528,092100,135.70,135.71,135.70,135.71
EURJPY,20040528,092200,135.70,135.71,135.70,135.71
EURJPY,20040528,092300,135.70,135.71,135.70,135.70
EURJPY,20040528,092400,135.71,135.71,135.70,135.71
EURJPY,20040528,092500,135.70,135.71,135.69,135.69
EURJPY,20040528,092600,135.70,135.70,135.70,135.70
EURJPY,20040528,092700,135.71,135.72,135.71,135.72
EURJPY,20040528,092800,135.72,135.73,135.72,135.73
EURJPY,20040528,092900,135.72,135.73,135.72,135.72
EURJPY,20040528,093000,135.73,135.73,135.72,135.73
EURJPY,20040528,093100,135.74,135.76,135.74,135.76
EURJPY,20040528,093200,135.77,135.78,135.76,135.76
EURJPY,20040528,093300,135.77,135.77,135.75,135.76
EURJPY,20040528,093400,135.77,135.78,135.77,135.78
EURJPY,20040528,093500,135.77,135.80,135.77,135.80
EURJPY,20040528,093600,135.79,135.79,135.77,135.78
EURJPY,20040528,093700,135.79,135.79,135.77,135.77
EURJPY,20040528,093800,135.78,135.78,135.77,135.77
EURJPY,20040528,093900,135.76,135.78,135.76,135.77
EURJPY,20040528,094000,135.76,135.78,135.76,135.78
EURJPY,20040528,094100,135.77,135.77,135.70,135.70
EURJPY,20040528,094200,135.69,135.69,135.66,135.68
EURJPY,20040528,094300,135.69,135.70,135.68,135.69
EURJPY,20040528,094400,135.68,135.70,135.68,135.70
EURJPY,20040528,094500,135.71,135.73,135.70,135.70
EURJPY,20040528,094600,135.69,135.72,135.69,135.72
EURJPY,20040528,094700,135.71,135.71,135.69,135.70
EURJPY,20040528,094800,135.69,135.71,135.69,135.70
EURJPY,20040528,094900,135.71,135.73,135.69,135.72
EURJPY,20040528,095000,135.69,135.74,135.69,135.73
EURJPY,20040528,095100,135.72,135.73,135.71,135.71
EURJPY,20040528,095200,135.72,135.74,135.71,135.74
EURJPY,20040528,095300,135.73,135.74,135.73,135.73
EURJPY,20040528,095400,135.72,135.72,135.68,135.68
EURJPY,20040528,095500,135.69,135.69,135.68,135.69
EURJPY,20040528,095600,135.70,135.70,135.67,135.67
EURJPY,20040528,095700,135.66,135.68,135.66,135.68
EURJPY,20040528,095800,135.67,135.68,135.67,135.68
EURJPY,20040528,095900,135.69,135.69,135.67,135.67
EURJPY,20040528,100000,135.66,135.68,135.66,135.67
EURJPY,20040528,100100,135.66,135.68,135.66,135.68
EURJPY,20040528,100200,135.69,135.74,135.69,135.73
EURJPY,20040528,100300,135.72,135.72,135.70,135.72
EURJPY,20040528,100400,135.71,135.74,135.71,135.73
EURJPY,20040528,100500,135.71,135.72,135.69,135.71
EURJPY,20040528,100600,135.72,135.75,135.72,135.72
EURJPY,20040528,100700,135.71,135.72,135.69,135.69
EURJPY,20040528,100800,135.70,135.71,135.69,135.69
EURJPY,20040528,100900,135.70,135.71,135.68,135.68
EURJPY,20040528,101000,135.69,135.71,135.69,135.71
EURJPY,20040528,101100,135.72,135.74,135.72,135.74
EURJPY,20040528,101200,135.75,135.78,135.75,135.78
EURJPY,20040528,101300,135.79,135.79,135.76,135.76
EURJPY,20040528,101400,135.77,135.77,135.77,135.77
EURJPY,20040528,101500,135.77,135.77,135.76,135.76
EURJPY,20040528,101600,135.75,135.77,135.75,135.76
EURJPY,20040528,101700,135.75,135.78,135.74,135.78
EURJPY,20040528,101800,135.77,135.77,135.75,135.75
EURJPY,20040528,101900,135.76,135.77,135.75,135.76
EURJPY,20040528,102000,135.75,135.76,135.74,135.74
EURJPY,20040528,102100,135.75,135.75,135.74,135.75
EURJPY,20040528,102200,135.74,135.76,135.73,135.76
EURJPY,20040528,102300,135.75,135.75,135.72,135.72
EURJPY,20040528,102400,135.71,135.73,135.70,135.73
EURJPY,20040528,102500,135.72,135.74,135.71,135.74
EURJPY,20040528,102600,135.75,135.76,135.74,135.75
EURJPY,20040528,102700,135.76,135.77,135.75,135.75
EURJPY,20040528,102800,135.74,135.74,135.72,135.73
EURJPY,20040528,102900,135.72,135.74,135.72,135.74
EURJPY,20040528,103000,135.75,135.75,135.74,135.75
EURJPY,20040528,103100,135.74,135.75,135.73,135.75
EURJPY,20040528,103200,135.76,135.77,135.75,135.75
EURJPY,20040528,103300,135.76,135.76,135.73,135.73
EURJPY,20040528,103400,135.72,135.72,135.69,135.69
EURJPY,20040528,103500,135.68,135.70,135.68,135.70
EURJPY,20040528,103600,135.69,135.71,135.68,135.70
EURJPY,20040528,103700,135.69,135.72,135.69,135.72
EURJPY,20040528,103800,135.71,135.71,135.70,135.70
EURJPY,20040528,103900,135.71,135.71,135.71,135.71
EURJPY,20040528,104000,135.72,135.75,135.72,135.75
EURJPY,20040528,104100,135.74,135.77,135.74,135.77
EURJPY,20040528,104200,135.76,135.77,135.76,135.77
EURJPY,20040528,104300,135.78,135.78,135.74,135.74
EURJPY,20040528,104400,135.75,135.76,135.75,135.75
EURJPY,20040528,104500,135.74,135.74,135.73,135.74
EURJPY,20040528,104600,135.75,135.75,135.74,135.74
EURJPY,20040528,104700,135.75,135.77,135.75,135.77
EURJPY,20040528,104800,135.76,135.79,135.76,135.78
EURJPY,20040528,104900,135.79,135.80,135.75,135.75
EURJPY,20040528,105000,135.74,135.75,135.73,135.75
EURJPY,20040528,105100,135.74,135.75,135.74,135.74
EURJPY,20040528,105200,135.73,135.73,135.73,135.73
EURJPY,20040528,105300,135.74,135.75,135.74,135.75
EURJPY,20040528,105400,135.76,135.77,135.74,135.75
EURJPY,20040528,105500,135.76,135.76,135.74,135.74
EURJPY,20040528,105600,135.73,135.73,135.70,135.70
EURJPY,20040528,105700,135.71,135.71,135.70,135.71
EURJPY,20040528,105800,135.70,135.72,135.70,135.71
EURJPY,20040528,105900,135.70,135.70,135.68,135.68
EURJPY,20040528,110000,135.67,135.68,135.64,135.64
EURJPY,20040528,110100,135.63,135.63,135.54,135.55
EURJPY,20040528,110200,135.56,135.58,135.56,135.58
EURJPY,20040528,110300,135.59,135.61,135.59,135.60
EURJPY,20040528,110400,135.59,135.61,135.58,135.58
EURJPY,20040528,110500,135.59,135.61,135.59,135.61
EURJPY,20040528,110600,135.62,135.62,135.60,135.60
EURJPY,20040528,110700,135.59,135.59,135.58,135.59
EURJPY,20040528,110800,135.59,135.61,135.59,135.61
EURJPY,20040528,110900,135.60,135.61,135.59,135.61
EURJPY,20040528,111000,135.62,135.64,135.61,135.61
EURJPY,20040528,111100,135.60,135.60,135.58,135.58
EURJPY,20040528,111200,135.59,135.59,135.58,135.59
EURJPY,20040528,111300,135.58,135.61,135.58,135.60
EURJPY,20040528,111400,135.61,135.62,135.61,135.62
EURJPY,20040528,111500,135.61,135.62,135.61,135.61
EURJPY,20040528,111600,135.62,135.63,135.62,135.62
EURJPY,20040528,111700,135.63,135.63,135.62,135.62
EURJPY,20040528,111800,135.63,135.65,135.63,135.64
EURJPY,20040528,111900,135.63,135.63,135.61,135.63
EURJPY,20040528,112000,135.64,135.66,135.63,135.65
EURJPY,20040528,112100,135.64,135.65,135.62,135.62
EURJPY,20040528,112200,135.61,135.64,135.60,135.64
EURJPY,20040528,112300,135.65,135.65,135.64,135.65
EURJPY,20040528,112400,135.64,135.65,135.64,135.65
EURJPY,20040528,112500,135.64,135.64,135.63,135.64
EURJPY,20040528,112600,135.65,135.66,135.65,135.65
EURJPY,20040528,112700,135.64,135.65,135.64,135.64
EURJPY,20040528,112800,135.65,135.66,135.62,135.66
EURJPY,20040528,112900,135.67,135.68,135.67,135.68
EURJPY,20040528,113000,135.69,135.69,135.65,135.65
EURJPY,20040528,113100,135.64,135.66,135.64,135.66
EURJPY,20040528,113200,135.65,135.70,135.65,135.68
EURJPY,20040528,113300,135.69,135.70,135.65,135.65
EURJPY,20040528,113400,135.66,135.67,135.64,135.65
EURJPY,20040528,113500,135.66,135.68,135.65,135.65
EURJPY,20040528,113600,135.66,135.67,135.64,135.67
EURJPY,20040528,113700,135.66,135.66,135.65,135.65
EURJPY,20040528,113800,135.64,135.65,135.64,135.64
EURJPY,20040528,113900,135.65,135.68,135.65,135.68
EURJPY,20040528,114000,135.67,135.67,135.66,135.66
EURJPY,20040528,114100,135.65,135.66,135.65,135.65
EURJPY,20040528,114200,135.66,135.67,135.65,135.65
EURJPY,20040528,114300,135.66,135.67,135.66,135.67
EURJPY,20040528,114400,135.66,135.68,135.66,135.68
EURJPY,20040528,114500,135.69,135.70,135.68,135.68
EURJPY,20040528,114600,135.67,135.67,135.66,135.66
EURJPY,20040528,114700,135.65,135.65,135.62,135.63
EURJPY,20040528,114800,135.64,135.66,135.64,135.64
EURJPY,20040528,114900,135.65,135.69,135.65,135.69
EURJPY,20040528,115000,135.68,135.70,135.68,135.69
EURJPY,20040528,115100,135.70,135.72,135.70,135.72
EURJPY,20040528,115200,135.73,135.74,135.73,135.74
EURJPY,20040528,115300,135.75,135.76,135.75,135.76
EURJPY,20040528,115400,135.75,135.76,135.74,135.74
EURJPY,20040528,115500,135.75,135.78,135.75,135.78
EURJPY,20040528,115600,135.77,135.78,135.76,135.78
EURJPY,20040528,115700,135.77,135.79,135.77,135.79
EURJPY,20040528,115800,135.78,135.79,135.78,135.79
EURJPY,20040528,115900,135.80,135.80,135.79,135.80
EURJPY,20040528,120000,135.81,135.81,135.80,135.81
EURJPY,20040528,120100,135.80,135.80,135.79,135.79
EURJPY,20040528,120200,135.80,135.80,135.77,135.77
EURJPY,20040528,120300,135.78,135.79,135.76,135.76
EURJPY,20040528,120400,135.75,135.75,135.73,135.74
EURJPY,20040528,120500,135.75,135.75,135.75,135.75
EURJPY,20040528,120600,135.75,135.75,135.73,135.73
EURJPY,20040528,120700,135.72,135.72,135.71,135.71
EURJPY,20040528,120800,135.72,135.74,135.72,135.73
EURJPY,20040528,120900,135.74,135.76,135.74,135.76
EURJPY,20040528,121000,135.77,135.82,135.77,135.81
EURJPY,20040528,121100,135.82,135.83,135.81,135.82
EURJPY,20040528,121200,135.83,135.86,135.83,135.86
EURJPY,20040528,121300,135.87,135.87,135.86,135.86
EURJPY,20040528,121400,135.87,135.87,135.86,135.86
EURJPY,20040528,121500,135.85,135.88,135.85,135.88
EURJPY,20040528,121600,135.89,135.92,135.89,135.92
EURJPY,20040528,121700,135.91,135.91,135.88,135.89
EURJPY,20040528,121800,135.90,135.90,135.88,135.89
EURJPY,20040528,121900,135.90,135.91,135.89,135.90
EURJPY,20040528,122000,135.91,135.91,135.89,135.89
EURJPY,20040528,122100,135.90,135.90,135.87,135.88
EURJPY,20040528,122200,135.89,135.89,135.87,135.87
EURJPY,20040528,122300,135.86,135.86,135.84,135.85
EURJPY,20040528,122400,135.84,135.84,135.84,135.84
EURJPY,20040528,122500,135.84,135.84,135.81,135.81
EURJPY,20040528,122600,135.80,135.81,135.78,135.78
EURJPY,20040528,122700,135.77,135.78,135.77,135.78
EURJPY,20040528,122800,135.79,135.79,135.78,135.78
EURJPY,20040528,122900,135.77,135.79,135.77,135.78
EURJPY,20040528,123000,135.77,135.77,135.74,135.74
EURJPY,20040528,123100,135.73,135.75,135.73,135.75
EURJPY,20040528,123200,135.76,135.77,135.75,135.76
EURJPY,20040528,123300,135.77,135.81,135.77,135.81
EURJPY,20040528,123400,135.80,135.81,135.78,135.79
EURJPY,20040528,123500,135.78,135.78,135.78,135.78
EURJPY,20040528,123600,135.79,135.81,135.79,135.79
EURJPY,20040528,123700,135.80,135.80,135.78,135.78
EURJPY,20040528,123800,135.77,135.77,135.75,135.75
EURJPY,20040528,123900,135.74,135.77,135.74,135.77
EURJPY,20040528,124000,135.78,135.78,135.78,135.78
EURJPY,20040528,124100,135.77,135.79,135.77,135.79
EURJPY,20040528,124200,135.80,135.80,135.80,135.80
EURJPY,20040528,124300,135.79,135.80,135.79,135.80
EURJPY,20040528,124400,135.79,135.79,135.77,135.79
EURJPY,20040528,124500,135.78,135.84,135.78,135.84
EURJPY,20040528,124600,135.85,135.86,135.85,135.85
EURJPY,20040528,124700,135.86,135.86,135.84,135.84
EURJPY,20040528,124800,135.83,135.86,135.83,135.85
EURJPY,20040528,124900,135.84,135.84,135.83,135.84
EURJPY,20040528,125000,135.83,135.84,135.83,135.84
EURJPY,20040528,125100,135.85,135.85,135.83,135.83
EURJPY,20040528,125200,135.82,135.82,135.79,135.79
EURJPY,20040528,125300,135.78,135.79,135.76,135.79
EURJPY,20040528,125400,135.80,135.82,135.80,135.82
EURJPY,20040528,125500,135.81,135.82,135.80,135.81
EURJPY,20040528,125600,135.82,135.82,135.81,135.81
EURJPY,20040528,125700,135.80,135.81,135.79,135.80
EURJPY,20040528,125800,135.79,135.81,135.79,135.81
EURJPY,20040528,125900,135.80,135.82,135.80,135.80
EURJPY,20040528,130000,135.79,135.80,135.75,135.76
EURJPY,20040528,130100,135.75,135.78,135.75,135.78
EURJPY,20040528,130200,135.77,135.79,135.77,135.79
EURJPY,20040528,130300,135.78,135.79,135.78,135.78
EURJPY,20040528,130400,135.77,135.77,135.75,135.75
EURJPY,20040528,130500,135.76,135.78,135.70,135.71
EURJPY,20040528,130600,135.70,135.70,135.65,135.68
EURJPY,20040528,130700,135.69,135.71,135.69,135.71
EURJPY,20040528,130800,135.70,135.71,135.70,135.71
EURJPY,20040528,130900,135.72,135.72,135.72,135.72
EURJPY,20040528,131000,135.72,135.74,135.71,135.74
EURJPY,20040528,131100,135.73,135.73,135.72,135.73
EURJPY,20040528,131200,135.74,135.74,135.74,135.74
EURJPY,20040528,131300,135.73,135.74,135.73,135.74
EURJPY,20040528,131400,135.73,135.73,135.69,135.71
EURJPY,20040528,131500,135.72,135.73,135.71,135.72
EURJPY,20040528,131600,135.71,135.74,135.70,135.73
EURJPY,20040528,131700,135.72,135.74,135.72,135.72
EURJPY,20040528,131800,135.73,135.74,135.71,135.74
EURJPY,20040528,131900,135.73,135.74,135.73,135.74
EURJPY,20040528,132000,135.75,135.76,135.74,135.76
EURJPY,20040528,132100,135.77,135.82,135.77,135.80
EURJPY,20040528,132200,135.81,135.81,135.79,135.80
EURJPY,20040528,132300,135.81,135.82,135.80,135.82
EURJPY,20040528,132400,135.81,135.82,135.81,135.82
EURJPY,20040528,132500,135.81,135.82,135.81,135.81
EURJPY,20040528,132600,135.82,135.82,135.81,135.82
EURJPY,20040528,132700,135.83,135.83,135.82,135.82
EURJPY,20040528,132800,135.83,135.83,135.83,135.83
EURJPY,20040528,132900,135.84,135.84,135.81,135.81
EURJPY,20040528,133000,135.80,135.82,135.80,135.82
EURJPY,20040528,133100,135.81,135.84,135.80,135.84
EURJPY,20040528,133200,135.85,135.86,135.84,135.85
EURJPY,20040528,133300,135.86,135.89,135.86,135.88
EURJPY,20040528,133400,135.87,135.89,135.86,135.86
EURJPY,20040528,133500,135.85,135.86,135.84,135.84
EURJPY,20040528,133600,135.85,135.85,135.83,135.84
EURJPY,20040528,133700,135.85,135.86,135.83,135.85
EURJPY,20040528,133800,135.84,135.84,135.82,135.83
EURJPY,20040528,133900,135.84,135.87,135.83,135.87
EURJPY,20040528,134000,135.86,135.86,135.83,135.83
EURJPY,20040528,134100,135.84,135.87,135.84,135.87
EURJPY,20040528,134200,135.88,135.89,135.87,135.88
EURJPY,20040528,134300,135.87,135.87,135.86,135.87
EURJPY,20040528,134400,135.86,135.87,135.86,135.87
EURJPY,20040528,134500,135.86,135.88,135.86,135.86
EURJPY,20040528,134600,135.87,135.87,135.85,135.86
EURJPY,20040528,134700,135.85,135.85,135.83,135.85
EURJPY,20040528,134800,135.84,135.84,135.82,135.82
EURJPY,20040528,134900,135.83,135.83,135.80,135.80
EURJPY,20040528,135000,135.81,135.83,135.81,135.82
EURJPY,20040528,135100,135.81,135.81,135.77,135.78
EURJPY,20040528,135200,135.79,135.79,135.77,135.79
EURJPY,20040528,135300,135.78,135.79,135.78,135.78
EURJPY,20040528,135400,135.79,135.80,135.79,135.79
EURJPY,20040528,135500,135.80,135.80,135.79,135.80
EURJPY,20040528,135600,135.79,135.80,135.78,135.80
EURJPY,20040528,135700,135.79,135.79,135.77,135.78
EURJPY,20040528,135800,135.77,135.78,135.75,135.76
EURJPY,20040528,135900,135.77,135.80,135.76,135.80
EURJPY,20040528,140000,135.81,135.81,135.80,135.80
EURJPY,20040528,140100,135.81,135.81,135.79,135.80
EURJPY,20040528,140200,135.79,135.79,135.74,135.74
EURJPY,20040528,140300,135.73,135.74,135.73,135.73
EURJPY,20040528,140400,135.72,135.72,135.71,135.72
EURJPY,20040528,140500,135.73,135.73,135.69,135.69
EURJPY,20040528,140600,135.68,135.68,135.65,135.68
EURJPY,20040528,140700,135.67,135.67,135.65,135.65
EURJPY,20040528,140800,135.64,135.68,135.64,135.68
EURJPY,20040528,140900,135.67,135.69,135.66,135.69
EURJPY,20040528,141000,135.68,135.68,135.66,135.66
EURJPY,20040528,141100,135.67,135.67,135.65,135.67
EURJPY,20040528,141200,135.66,135.69,135.65,135.69
EURJPY,20040528,141300,135.70,135.71,135.68,135.71
EURJPY,20040528,141400,135.72,135.78,135.72,135.77
EURJPY,20040528,141500,135.78,135.78,135.76,135.76
EURJPY,20040528,141600,135.77,135.79,135.77,135.79
EURJPY,20040528,141700,135.80,135.81,135.78,135.78
EURJPY,20040528,141800,135.77,135.78,135.74,135.74
EURJPY,20040528,141900,135.73,135.73,135.73,135.73
EURJPY,20040528,142000,135.73,135.74,135.71,135.71
EURJPY,20040528,142100,135.72,135.72,135.71,135.71
EURJPY,20040528,142200,135.72,135.73,135.71,135.73
EURJPY,20040528,142300,135.72,135.73,135.71,135.73
EURJPY,20040528,142400,135.72,135.72,135.70,135.70
EURJPY,20040528,142500,135.69,135.69,135.68,135.68
EURJPY,20040528,142600,135.69,135.69,135.67,135.68
EURJPY,20040528,142700,135.69,135.70,135.68,135.70
EURJPY,20040528,142800,135.68,135.68,135.68,135.68
EURJPY,20040528,142900,135.67,135.72,135.67,135.69
EURJPY,20040528,143000,135.68,135.68,135.65,135.65
EURJPY,20040528,143100,135.64,135.67,135.63,135.66
EURJPY,20040528,143200,135.65,135.66,135.63,135.63
EURJPY,20040528,143300,135.62,135.62,135.59,135.60
EURJPY,20040528,143400,135.61,135.62,135.61,135.61
EURJPY,20040528,143500,135.60,135.60,135.58,135.60
EURJPY,20040528,143600,135.61,135.61,135.60,135.61
EURJPY,20040528,143700,135.62,135.62,135.56,135.56
EURJPY,20040528,143800,135.55,135.58,135.55,135.58
EURJPY,20040528,143900,135.59,135.59,135.55,135.55
EURJPY,20040528,144000,135.56,135.57,135.56,135.57
EURJPY,20040528,144100,135.56,135.56,135.54,135.54
EURJPY,20040528,144200,135.53,135.56,135.53,135.56
EURJPY,20040528,144300,135.55,135.58,135.55,135.58
EURJPY,20040528,144400,135.57,135.59,135.57,135.59
EURJPY,20040528,144500,135.58,135.59,135.56,135.56
EURJPY,20040528,144600,135.57,135.57,135.47,135.47
EURJPY,20040528,144700,135.48,135.48,135.42,135.44
EURJPY,20040528,144800,135.45,135.45,135.41,135.41
EURJPY,20040528,144900,135.42,135.48,135.42,135.48
EURJPY,20040528,145000,135.47,135.51,135.47,135.51
EURJPY,20040528,145100,135.52,135.53,135.51,135.53
EURJPY,20040528,145200,135.52,135.55,135.52,135.55
EURJPY,20040528,145300,135.54,135.54,135.52,135.53
EURJPY,20040528,145400,135.54,135.59,135.54,135.59
EURJPY,20040528,145500,135.58,135.60,135.57,135.57
EURJPY,20040528,145600,135.58,135.59,135.55,135.55
EURJPY,20040528,145700,135.56,135.56,135.53,135.54
EURJPY,20040528,145800,135.55,135.57,135.54,135.56
EURJPY,20040528,145900,135.57,135.59,135.57,135.59
EURJPY,20040528,150000,135.58,135.59,135.55,135.55
EURJPY,20040528,150100,135.56,135.59,135.53,135.59
EURJPY,20040528,150200,135.60,135.61,135.57,135.57
EURJPY,20040528,150300,135.56,135.56,135.54,135.54
EURJPY,20040528,150400,135.53,135.53,135.51,135.52
EURJPY,20040528,150500,135.53,135.53,135.51,135.51
EURJPY,20040528,150600,135.52,135.53,135.50,135.51
EURJPY,20040528,150700,135.50,135.50,135.44,135.44
EURJPY,20040528,150800,135.43,135.43,135.40,135.40
EURJPY,20040528,150900,135.39,135.42,135.39,135.42
EURJPY,20040528,151000,135.43,135.47,135.43,135.47
EURJPY,20040528,151100,135.48,135.48,135.45,135.46
EURJPY,20040528,151200,135.45,135.47,135.44,135.47
EURJPY,20040528,151300,135.46,135.48,135.46,135.48
EURJPY,20040528,151400,135.49,135.51,135.48,135.50
EURJPY,20040528,151500,135.49,135.49,135.47,135.49
EURJPY,20040528,151600,135.50,135.52,135.48,135.52
EURJPY,20040528,151700,135.51,135.53,135.51,135.52
EURJPY,20040528,151800,135.51,135.52,135.51,135.52
EURJPY,20040528,151900,135.51,135.51,135.50,135.51
EURJPY,20040528,152000,135.52,135.52,135.48,135.51
EURJPY,20040528,152100,135.50,135.52,135.49,135.50
EURJPY,20040528,152200,135.49,135.49,135.43,135.43
EURJPY,20040528,152300,135.44,135.48,135.44,135.48
EURJPY,20040528,152400,135.49,135.50,135.48,135.48
EURJPY,20040528,152500,135.49,135.52,135.49,135.52
EURJPY,20040528,152600,135.51,135.54,135.51,135.53
EURJPY,20040528,152700,135.52,135.52,135.50,135.50
EURJPY,20040528,152800,135.49,135.49,135.46,135.47
EURJPY,20040528,152900,135.48,135.49,135.43,135.43
EURJPY,20040528,153000,135.42,135.43,135.42,135.42
EURJPY,20040528,153100,135.43,135.43,135.40,135.41
EURJPY,20040528,153200,135.40,135.40,135.38,135.39
EURJPY,20040528,153300,135.40,135.40,135.37,135.38
EURJPY,20040528,153400,135.37,135.37,135.35,135.36
EURJPY,20040528,153500,135.35,135.37,135.35,135.35
EURJPY,20040528,153600,135.34,135.36,135.30,135.30
EURJPY,20040528,153700,135.29,135.29,135.25,135.26
EURJPY,20040528,153800,135.27,135.27,135.21,135.21
EURJPY,20040528,153900,135.23,135.29,135.23,135.28
EURJPY,20040528,154000,135.27,135.27,135.25,135.26
EURJPY,20040528,154100,135.27,135.35,135.26,135.33
EURJPY,20040528,154200,135.32,135.32,135.24,135.24
EURJPY,20040528,154300,135.23,135.23,135.18,135.19
EURJPY,20040528,154400,135.20,135.23,135.20,135.20
EURJPY,20040528,154500,135.21,135.23,135.18,135.22
EURJPY,20040528,154600,135.20,135.20,135.16,135.17
EURJPY,20040528,154700,135.16,135.17,135.14,135.15
EURJPY,20040528,154800,135.14,135.30,135.14,135.30
EURJPY,20040528,154900,135.29,135.29,135.22,135.27
EURJPY,20040528,155000,135.28,135.30,135.24,135.24
EURJPY,20040528,155100,135.23,135.23,135.20,135.21
EURJPY,20040528,155200,135.20,135.22,135.20,135.21
EURJPY,20040528,155300,135.22,135.22,135.20,135.22
EURJPY,20040528,155400,135.23,135.23,135.19,135.21
EURJPY,20040528,155500,135.19,135.20,135.10,135.12
EURJPY,20040528,155600,135.15,135.18,135.15,135.15
EURJPY,20040528,155700,135.16,135.20,135.13,135.18
EURJPY,20040528,155800,135.20,135.20,135.15,135.17
EURJPY,20040528,155900,135.18,135.18,135.16,135.17
EURJPY,20040528,160000,135.16,135.17,135.14,135.17
EURJPY,20040528,160100,135.16,135.17,135.08,135.08
EURJPY,20040528,160200,135.07,135.08,135.05,135.07
EURJPY,20040528,160300,135.08,135.14,135.08,135.11
EURJPY,20040528,160400,135.12,135.14,135.12,135.12
EURJPY,20040528,160500,135.11,135.13,135.11,135.12
EURJPY,20040528,160600,135.11,135.14,135.11,135.12
EURJPY,20040528,160700,135.13,135.14,135.11,135.11
EURJPY,20040528,160800,135.10,135.11,135.10,135.11
EURJPY,20040528,160900,135.10,135.11,135.08,135.11
EURJPY,20040528,161000,135.12,135.16,135.12,135.14
EURJPY,20040528,161100,135.15,135.16,135.15,135.15
EURJPY,20040528,161200,135.16,135.18,135.16,135.17
EURJPY,20040528,161300,135.18,135.21,135.18,135.20
EURJPY,20040528,161400,135.19,135.20,135.19,135.20
EURJPY,20040528,161500,135.19,135.19,135.17,135.18
EURJPY,20040528,161600,135.18,135.20,135.17,135.18
EURJPY,20040528,161700,135.17,135.17,135.13,135.14
EURJPY,20040528,161800,135.13,135.13,135.09,135.09
EURJPY,20040528,161900,135.08,135.10,135.08,135.09
EURJPY,20040528,162000,135.10,135.10,135.08,135.09
EURJPY,20040528,162100,135.10,135.10,135.07,135.07
EURJPY,20040528,162200,135.08,135.10,135.08,135.08
EURJPY,20040528,162300,135.07,135.12,135.06,135.11
EURJPY,20040528,162400,135.10,135.12,135.10,135.12
EURJPY,20040528,162500,135.11,135.11,135.05,135.06
EURJPY,20040528,162600,135.05,135.05,135.02,135.02
EURJPY,20040528,162700,135.01,135.02,134.98,134.98
EURJPY,20040528,162800,134.97,134.98,134.94,134.95
EURJPY,20040528,162900,134.94,134.95,134.93,134.95
EURJPY,20040528,163000,134.94,134.95,134.93,134.93
EURJPY,20040528,163100,134.94,134.96,134.94,134.96
EURJPY,20040528,163200,134.97,134.98,134.96,134.98
EURJPY,20040528,163300,134.97,134.99,134.97,134.98
EURJPY,20040528,163400,134.99,135.02,134.99,135.01
EURJPY,20040528,163500,135.00,135.01,134.96,134.96
EURJPY,20040528,163600,134.97,134.98,134.96,134.97
EURJPY,20040528,163700,134.96,134.99,134.95,134.96
EURJPY,20040528,163800,134.97,134.98,134.97,134.97
EURJPY,20040528,163900,134.98,135.00,134.97,135.00
EURJPY,20040528,164000,135.01,135.03,135.00,135.03
EURJPY,20040528,164100,135.04,135.07,135.04,135.06
EURJPY,20040528,164200,135.05,135.07,135.05,135.06
EURJPY,20040528,164300,135.07,135.07,135.06,135.07
EURJPY,20040528,164400,135.08,135.12,135.08,135.12
EURJPY,20040528,164500,135.11,135.14,135.11,135.13
EURJPY,20040528,164600,135.12,135.15,135.11,135.15
EURJPY,20040528,164700,135.14,135.18,135.14,135.18
EURJPY,20040528,164800,135.19,135.20,135.19,135.20
EURJPY,20040528,164900,135.19,135.19,135.17,135.17
EURJPY,20040528,165000,135.18,135.18,135.11,135.11
EURJPY,20040528,165100,135.10,135.11,135.09,135.11
EURJPY,20040528,165200,135.12,135.14,135.08,135.08
EURJPY,20040528,165300,135.09,135.11,135.09,135.09
EURJPY,20040528,165400,135.08,135.08,135.05,135.07
EURJPY,20040528,165500,135.08,135.09,135.06,135.07
EURJPY,20040528,165600,135.06,135.07,135.05,135.07
EURJPY,20040528,165700,135.08,135.09,135.06,135.06
EURJPY,20040528,165800,135.05,135.07,135.03,135.03
EURJPY,20040528,165900,135.02,135.04,134.93,134.93
EURJPY,20040528,170000,134.91,134.98,134.86,134.98
EURJPY,20040528,170100,134.99,134.99,134.95,134.95
EURJPY,20040528,170200,134.96,135.03,134.96,135.03
EURJPY,20040528,170300,135.02,135.03,134.98,134.98
EURJPY,20040528,170400,134.99,135.02,134.98,135.01
EURJPY,20040528,170500,134.98,135.00,134.97,135.00
EURJPY,20040528,170600,134.99,135.02,134.99,135.02
EURJPY,20040528,170700,135.03,135.05,135.02,135.05
EURJPY,20040528,170800,135.06,135.06,135.03,135.03
EURJPY,20040528,170900,135.02,135.03,134.96,134.96
EURJPY,20040528,171000,134.97,134.98,134.93,134.97
EURJPY,20040528,171100,134.96,134.96,134.94,134.94
EURJPY,20040528,171200,134.95,134.97,134.94,134.96
EURJPY,20040528,171300,134.95,134.97,134.94,134.96
EURJPY,20040528,171400,134.97,134.97,134.95,134.97
EURJPY,20040528,171500,134.96,134.99,134.91,134.91
EURJPY,20040528,171600,134.90,134.93,134.90,134.92
EURJPY,20040528,171700,134.91,134.91,134.81,134.81
EURJPY,20040528,171800,134.80,134.80,134.72,134.72
EURJPY,20040528,171900,134.71,134.71,134.66,134.67
EURJPY,20040528,172000,134.66,134.68,134.66,134.67
EURJPY,20040528,172100,134.66,134.68,134.65,134.68
EURJPY,20040528,172200,134.67,134.67,134.62,134.63
EURJPY,20040528,172300,134.62,134.66,134.62,134.66
EURJPY,20040528,172400,134.67,134.68,134.65,134.66
EURJPY,20040528,172500,134.67,134.67,134.66,134.67
EURJPY,20040528,172600,134.66,134.67,134.62,134.62
EURJPY,20040528,172700,134.61,134.62,134.56,134.56
EURJPY,20040528,172800,134.54,134.58,134.54,134.58
EURJPY,20040528,172900,134.57,134.57,134.53,134.55
EURJPY,20040528,173000,134.54,134.56,134.50,134.50
EURJPY,20040528,173100,134.51,134.51,134.45,134.51
EURJPY,20040528,173200,134.52,134.56,134.51,134.56
EURJPY,20040528,173300,134.55,134.57,134.55,134.56
EURJPY,20040528,173400,134.55,134.58,134.55,134.58
EURJPY,20040528,173500,134.57,134.57,134.55,134.57
EURJPY,20040528,173600,134.58,134.61,134.58,134.60
EURJPY,20040528,173700,134.61,134.62,134.57,134.57
EURJPY,20040528,173800,134.58,134.58,134.56,134.58
EURJPY,20040528,173900,134.57,134.58,134.54,134.55
EURJPY,20040528,174000,134.54,134.57,134.54,134.56
EURJPY,20040528,174100,134.57,134.57,134.56,134.57
EURJPY,20040528,174200,134.56,134.57,134.55,134.55
EURJPY,20040528,174300,134.54,134.56,134.54,134.56
EURJPY,20040528,174400,134.55,134.58,134.54,134.55
EURJPY,20040528,174500,134.56,134.57,134.55,134.55
EURJPY,20040528,174600,134.54,134.56,134.54,134.56
EURJPY,20040528,174700,134.55,134.56,134.54,134.55
EURJPY,20040528,174800,134.56,134.57,134.55,134.55
EURJPY,20040528,174900,134.56,134.58,134.56,134.58
EURJPY,20040528,175000,134.59,134.61,134.59,134.61
EURJPY,20040528,175100,134.62,134.63,134.60,134.60
EURJPY,20040528,175200,134.61,134.62,134.61,134.61
EURJPY,20040528,175300,134.62,134.67,134.62,134.67
EURJPY,20040528,175400,134.66,134.67,134.62,134.62
EURJPY,20040528,175500,134.63,134.71,134.63,134.71
EURJPY,20040528,175600,134.70,134.70,134.65,134.65
EURJPY,20040528,175700,134.64,134.64,134.62,134.62
EURJPY,20040528,175800,134.63,134.63,134.57,134.57
EURJPY,20040528,175900,134.56,134.56,134.54,134.55
EURJPY,20040528,180000,134.54,134.60,134.53,134.60
EURJPY,20040528,180100,134.61,134.61,134.53,134.53
EURJPY,20040528,180200,134.52,134.52,134.48,134.50
EURJPY,20040528,180300,134.49,134.50,134.48,134.50
EURJPY,20040528,180400,134.51,134.51,134.49,134.49
EURJPY,20040528,180500,134.50,134.53,134.50,134.53
EURJPY,20040528,180600,134.52,134.53,134.52,134.53
EURJPY,20040528,180700,134.52,134.54,134.52,134.53
EURJPY,20040528,180800,134.52,134.53,134.49,134.51
EURJPY,20040528,180900,134.50,134.51,134.48,134.48
EURJPY,20040528,181000,134.49,134.50,134.49,134.49
EURJPY,20040528,181100,134.50,134.50,134.48,134.49
EURJPY,20040528,181200,134.50,134.50,134.44,134.44
EURJPY,20040528,181300,134.45,134.49,134.44,134.49
EURJPY,20040528,181400,134.48,134.48,134.47,134.48
EURJPY,20040528,181500,134.49,134.50,134.49,134.50
EURJPY,20040528,181600,134.51,134.53,134.50,134.52
EURJPY,20040528,181700,134.51,134.51,134.47,134.47
EURJPY,20040528,181800,134.46,134.47,134.44,134.47
EURJPY,20040528,181900,134.48,134.48,134.45,134.45
EURJPY,20040528,182000,134.44,134.46,134.44,134.46
EURJPY,20040528,182100,134.47,134.47,134.43,134.45
EURJPY,20040528,182200,134.44,134.45,134.40,134.40
EURJPY,20040528,182300,134.39,134.40,134.39,134.40
EURJPY,20040528,182400,134.39,134.39,134.38,134.39
EURJPY,20040528,182500,134.38,134.39,134.37,134.39
EURJPY,20040528,182600,134.40,134.40,134.37,134.37
EURJPY,20040528,182700,134.36,134.36,134.32,134.32
EURJPY,20040528,182800,134.31,134.33,134.30,134.33
EURJPY,20040528,182900,134.34,134.35,134.34,134.34
EURJPY,20040528,183000,134.35,134.40,134.35,134.40
EURJPY,20040528,183100,134.41,134.42,134.38,134.39
EURJPY,20040528,183200,134.40,134.40,134.38,134.40
EURJPY,20040528,183300,134.41,134.42,134.40,134.41
EURJPY,20040528,183400,134.43,134.48,134.43,134.48
EURJPY,20040528,183500,134.49,134.49,134.46,134.49
EURJPY,20040528,183600,134.48,134.51,134.48,134.51
EURJPY,20040528,183700,134.50,134.50,134.49,134.50
EURJPY,20040528,183800,134.51,134.52,134.51,134.51
EURJPY,20040528,183900,134.52,134.52,134.50,134.51
EURJPY,20040528,184000,134.50,134.52,134.50,134.52
EURJPY,20040528,184100,134.51,134.53,134.51,134.53
EURJPY,20040528,184200,134.54,134.54,134.52,134.52
EURJPY,20040528,184300,134.53,134.57,134.53,134.56
EURJPY,20040528,184400,134.58,134.59,134.55,134.57
EURJPY,20040528,184500,134.56,134.60,134.56,134.60
EURJPY,20040528,184600,134.59,134.60,134.59,134.59
EURJPY,20040528,184700,134.60,134.62,134.59,134.62
EURJPY,20040528,184800,134.61,134.63,134.61,134.63
EURJPY,20040528,184900,134.62,134.63,134.62,134.62
EURJPY,20040528,185000,134.63,134.64,134.62,134.63
EURJPY,20040528,185100,134.63,134.65,134.63,134.65
EURJPY,20040528,185200,134.66,134.66,134.64,134.65
EURJPY,20040528,185300,134.64,134.68,134.64,134.68
EURJPY,20040528,185400,134.67,134.67,134.65,134.65
EURJPY,20040528,185500,134.64,134.65,134.62,134.63
EURJPY,20040528,185600,134.62,134.63,134.61,134.62
EURJPY,20040528,185700,134.63,134.65,134.62,134.65
EURJPY,20040528,185800,134.66,134.68,134.66,134.67
EURJPY,20040528,185900,134.68,134.75,134.68,134.75
EURJPY,20040528,190000,134.78,134.88,134.75,134.88
EURJPY,20040528,190100,134.92,134.93,134.86,134.86
EURJPY,20040528,190200,134.85,134.85,134.81,134.81
EURJPY,20040528,190300,134.80,134.80,134.78,134.79
EURJPY,20040528,190400,134.80,134.84,134.78,134.84
EURJPY,20040528,190500,134.85,134.86,134.83,134.85
EURJPY,20040528,190600,134.84,134.84,134.78,134.78
EURJPY,20040528,190700,134.79,134.83,134.79,134.82
EURJPY,20040528,190800,134.83,134.83,134.82,134.82
EURJPY,20040528,190900,134.83,134.86,134.83,134.85
EURJPY,20040528,191000,134.84,134.85,134.84,134.84
EURJPY,20040528,191100,134.85,134.88,134.85,134.88
EURJPY,20040528,191200,134.89,134.89,134.86,134.86
EURJPY,20040528,191300,134.84,134.86,134.84,134.84
EURJPY,20040528,191400,134.85,134.85,134.84,134.85
EURJPY,20040528,191500,134.86,134.86,134.85,134.86
EURJPY,20040528,191600,134.87,134.89,134.87,134.88
EURJPY,20040528,191700,134.87,134.89,134.87,134.89
EURJPY,20040528,191800,134.90,134.90,134.87,134.89
EURJPY,20040528,191900,134.89,134.89,134.89,134.89
EURJPY,20040528,192000,134.88,134.88,134.86,134.86
EURJPY,20040528,192100,134.85,134.85,134.83,134.83
EURJPY,20040528,192200,134.82,134.82,134.80,134.80
EURJPY,20040528,192300,134.79,134.80,134.78,134.79
EURJPY,20040528,192400,134.80,134.80,134.79,134.79
EURJPY,20040528,192500,134.80,134.81,134.78,134.80
EURJPY,20040528,192600,134.79,134.79,134.76,134.76
EURJPY,20040528,192700,134.78,134.80,134.77,134.79
EURJPY,20040528,192800,134.80,134.80,134.80,134.80
EURJPY,20040528,192900,134.80,134.80,134.77,134.78
EURJPY,20040528,193000,134.77,134.78,134.73,134.74
EURJPY,20040528,193100,134.73,134.73,134.72,134.73
EURJPY,20040528,193200,134.74,134.75,134.72,134.73
EURJPY,20040528,193300,134.74,134.77,134.74,134.75
EURJPY,20040528,193400,134.74,134.75,134.74,134.75
EURJPY,20040528,193500,134.76,134.76,134.76,134.76
EURJPY,20040528,193600,134.77,134.78,134.77,134.78
EURJPY,20040528,193700,134.77,134.78,134.77,134.78
EURJPY,20040528,193800,134.79,134.80,134.77,134.80
EURJPY,20040528,193900,134.79,134.80,134.78,134.80
EURJPY,20040528,194000,134.81,134.81,134.79,134.81
EURJPY,20040528,194100,134.80,134.80,134.80,134.80
EURJPY,20040528,194200,134.79,134.80,134.77,134.79
EURJPY,20040528,194300,134.78,134.78,134.77,134.77
EURJPY,20040528,194400,134.78,134.79,134.78,134.79
EURJPY,20040528,194500,134.78,134.78,134.77,134.78
EURJPY,20040528,194600,134.78,134.79,134.78,134.79
EURJPY,20040528,194700,134.78,134.81,134.78,134.80
EURJPY,20040528,194800,134.79,134.80,134.77,134.77
EURJPY,20040528,194900,134.76,134.76,134.76,134.76
EURJPY,20040528,195000,134.77,134.78,134.76,134.76
EURJPY,20040528,195100,134.75,134.75,134.74,134.74
EURJPY,20040528,195200,134.75,134.77,134.75,134.77
EURJPY,20040528,195300,134.76,134.78,134.76,134.78
EURJPY,20040528,195400,134.77,134.78,134.77,134.78
EURJPY,20040528,195500,134.78,134.78,134.78,134.78
EURJPY,20040528,195600,134.77,134.77,134.73,134.73
EURJPY,20040528,195700,134.74,134.74,134.74,134.74
EURJPY,20040528,195800,134.74,134.74,134.73,134.73
EURJPY,20040528,195900,134.74,134.74,134.70,134.70
EURJPY,20040528,200000,134.69,134.69,134.61,134.61
EURJPY,20040528,200100,134.60,134.60,134.58,134.60
EURJPY,20040528,200200,134.59,134.59,134.56,134.56
EURJPY,20040528,200300,134.55,134.56,134.54,134.56
EURJPY,20040528,200400,134.58,134.58,134.53,134.54
EURJPY,20040528,200500,134.55,134.55,134.54,134.54
EURJPY,20040528,200600,134.55,134.57,134.55,134.55
EURJPY,20040528,200700,134.54,134.56,134.54,134.55
EURJPY,20040528,200800,134.54,134.54,134.50,134.51
EURJPY,20040528,200900,134.52,134.54,134.52,134.53
EURJPY,20040528,201000,134.54,134.54,134.53,134.54
EURJPY,20040528,201100,134.55,134.60,134.55,134.60
EURJPY,20040528,201200,134.59,134.60,134.59,134.60
EURJPY,20040528,201300,134.61,134.61,134.60,134.60
EURJPY,20040528,201400,134.61,134.62,134.61,134.62
EURJPY,20040528,201500,134.61,134.63,134.61,134.62
EURJPY,20040528,201600,134.63,134.64,134.61,134.61
EURJPY,20040528,201700,134.60,134.61,134.58,134.58
EURJPY,20040528,201800,134.57,134.59,134.56,134.58
EURJPY,20040528,201900,134.57,134.58,134.57,134.58
EURJPY,20040528,202000,134.57,134.59,134.57,134.58
EURJPY,20040528,202100,134.57,134.57,134.55,134.56
EURJPY,20040528,202200,134.57,134.57,134.56,134.56
EURJPY,20040528,202300,134.55,134.58,134.55,134.58
EURJPY,20040528,202400,134.59,134.59,134.58,134.58
EURJPY,20040528,202500,134.58,134.59,134.58,134.59
EURJPY,20040528,202600,134.58,134.60,134.55,134.57
EURJPY,20040528,202700,134.56,134.58,134.55,134.58
EURJPY,20040528,202800,134.59,134.60,134.59,134.59
EURJPY,20040528,202900,134.59,134.60,134.59,134.60
EURJPY,20040528,203000,134.59,134.60,134.59,134.60
EURJPY,20040528,203100,134.61,134.63,134.61,134.62
EURJPY,20040528,203200,134.63,134.63,134.61,134.61
EURJPY,20040528,203300,134.60,134.60,134.58,134.58
EURJPY,20040528,203400,134.57,134.58,134.57,134.57
EURJPY,20040528,203500,134.56,134.56,134.55,134.56
EURJPY,20040528,203600,134.55,134.57,134.55,134.57
EURJPY,20040528,203700,134.56,134.60,134.56,134.60
EURJPY,20040528,203800,134.59,134.61,134.59,134.60
EURJPY,20040528,203900,134.61,134.61,134.60,134.61
EURJPY,20040528,204000,134.62,134.65,134.62,134.65
EURJPY,20040528,204100,134.64,134.64,134.62,134.64
EURJPY,20040528,204200,134.62,134.64,134.62,134.63
EURJPY,20040528,204300,134.62,134.64,134.61,134.64
EURJPY,20040528,204400,134.65,134.66,134.62,134.62
EURJPY,20040528,204500,134.63,134.63,134.58,134.58
EURJPY,20040528,204600,134.57,134.57,134.56,134.57
EURJPY,20040528,204700,134.57,134.58,134.57,134.57
EURJPY,20040528,204800,134.56,134.56,134.56,134.56
EURJPY,20040528,204900,134.56,134.56,134.56,134.56
EURJPY,20040528,205000,134.56,134.57,134.56,134.57
EURJPY,20040528,205100,134.56,134.59,134.56,134.59
EURJPY,20040528,205200,134.58,134.58,134.56,134.56
EURJPY,20040528,205300,134.57,134.60,134.57,134.59
EURJPY,20040528,205400,134.60,134.64,134.60,134.64
EURJPY,20040528,205500,134.65,134.65,134.64,134.65
EURJPY,20040528,205600,134.64,134.66,134.62,134.63
EURJPY,20040528,205700,134.62,134.62,134.59,134.62
EURJPY,20040528,205800,134.63,134.64,134.61,134.62
EURJPY,20040528,205900,134.63,134.63,134.60,134.62
EURJPY,20040528,210000,134.61,134.63,134.60,134.62
EURJPY,20040528,210100,134.61,134.63,134.61,134.62
EURJPY,20040528,210200,134.62,134.63,134.62,134.63
EURJPY,20040528,210300,134.64,134.65,134.64,134.65
EURJPY,20040528,210400,134.64,134.64,134.62,134.63
EURJPY,20040528,210500,134.62,134.63,134.62,134.62
EURJPY,20040528,210600,134.61,134.62,134.61,134.62
EURJPY,20040528,210700,134.61,134.61,134.61,134.61
EURJPY,20040528,210800,134.61,134.62,134.61,134.61
EURJPY,20040528,210900,134.62,134.62,134.61,134.61
EURJPY,20040528,211000,134.61,134.61,134.61,134.61
EURJPY,20040528,211100,134.62,134.62,134.61,134.61
EURJPY,20040528,211200,134.60,134.60,134.58,134.58
EURJPY,20040528,211300,134.57,134.58,134.56,134.58
EURJPY,20040528,211500,134.58,134.58,134.58,134.58
EURJPY,20040528,211600,134.58,134.60,134.58,134.60
EURJPY,20040528,211700,134.61,134.61,134.61,134.61
EURJPY,20040528,211800,134.61,134.61,134.61,134.61
EURJPY,20040528,211900,134.60,134.60,134.59,134.59
EURJPY,20040528,212000,134.58,134.58,134.58,134.58
EURJPY,20040528,212100,134.58,134.60,134.58,134.60
EURJPY,20040528,212200,134.61,134.62,134.61,134.62
EURJPY,20040528,212300,134.62,134.62,134.62,134.62
EURJPY,20040528,212400,134.61,134.61,134.60,134.60
EURJPY,20040528,212500,134.59,134.60,134.59,134.60
EURJPY,20040528,212600,134.61,134.61,134.61,134.61
EURJPY,20040528,212700,134.60,134.63,134.60,134.63
EURJPY,20040528,212800,134.64,134.64,134.63,134.63
EURJPY,20040528,212900,134.63,134.63,134.62,134.62
EURJPY,20040528,213000,134.63,134.63,134.62,134.62
EURJPY,20040528,213100,134.61,134.62,134.58,134.58
EURJPY,20040528,213200,134.59,134.60,134.59,134.60
EURJPY,20040528,213300,134.61,134.61,134.60,134.60
EURJPY,20040528,213400,134.61,134.61,134.59,134.59
EURJPY,20040528,213500,134.58,134.58,134.55,134.55
EURJPY,20040528,213600,134.55,134.58,134.55,134.58
EURJPY,20040528,213700,134.57,134.57,134.57,134.57
EURJPY,20040528,213800,134.57,134.57,134.57,134.57
EURJPY,20040528,213900,134.57,134.57,134.56,134.56
EURJPY,20040528,214000,134.55,134.57,134.55,134.57
EURJPY,20040528,214100,134.56,134.58,134.56,134.58
EURJPY,20040528,214200,134.58,134.58,134.58,134.58
EURJPY,20040528,214300,134.59,134.60,134.59,134.60
EURJPY,20040528,214400,134.61,134.62,134.60,134.61
EURJPY,20040528,214500,134.62,134.64,134.62,134.63
EURJPY,20040528,214600,134.64,134.65,134.63,134.65
EURJPY,20040528,214700,134.66,134.66,134.64,134.66
EURJPY,20040528,214800,134.67,134.67,134.65,134.67
EURJPY,20040528,214900,134.66,134.67,134.65,134.65
EURJPY,20040528,215000,134.64,134.67,134.64,134.67
EURJPY,20040528,215100,134.66,134.66,134.63,134.65
EURJPY,20040528,215200,134.64,134.78,134.64,134.77
EURJPY,20040528,215300,134.78,134.78,134.72,134.73
EURJPY,20040528,215400,134.73,134.73,134.72,134.72
EURJPY,20040528,215500,134.71,134.71,134.68,134.68
EURJPY,20040528,215600,134.68,134.68,134.68,134.68
EURJPY,20040528,215700,134.67,134.67,134.67,134.67
EURJPY,20040528,215800,134.67,134.71,134.66,134.68
EURJPY,20040528,215900,134.69,134.69,134.68,134.68
EURJPY,20040528,220000,134.69,134.69,134.68,134.68
GBPCHF,20040528,000100,2.2870,2.2872,2.2870,2.2871
GBPCHF,20040528,000200,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040528,000300,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040528,000400,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040528,000500,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040528,000600,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040528,000700,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040528,000800,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040528,000900,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040528,001000,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040528,001100,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040528,001200,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040528,001300,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040528,001400,2.2867,2.2868,2.2867,2.2867
GBPCHF,20040528,001500,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040528,001600,2.2866,2.2866,2.2865,2.2865
GBPCHF,20040528,001700,2.2866,2.2866,2.2863,2.2863
GBPCHF,20040528,001800,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040528,001900,2.2862,2.2870,2.2862,2.2870
GBPCHF,20040528,002000,2.2871,2.2871,2.2868,2.2870
GBPCHF,20040528,002100,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040528,002200,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040528,002300,2.2873,2.2873,2.2869,2.2869
GBPCHF,20040528,002400,2.2868,2.2868,2.2861,2.2862
GBPCHF,20040528,002500,2.2865,2.2868,2.2865,2.2866
GBPCHF,20040528,002600,2.2867,2.2869,2.2867,2.2869
GBPCHF,20040528,002700,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040528,002800,2.2869,2.2870,2.2869,2.2869
GBPCHF,20040528,002900,2.2870,2.2872,2.2870,2.2872
GBPCHF,20040528,003000,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040528,003100,2.2872,2.2872,2.2869,2.2869
GBPCHF,20040528,003200,2.2868,2.2868,2.2867,2.2867
GBPCHF,20040528,003300,2.2866,2.2870,2.2866,2.2870
GBPCHF,20040528,003400,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040528,003500,2.2867,2.2867,2.2867,2.2867
GBPCHF,20040528,003600,2.2868,2.2870,2.2868,2.2870
GBPCHF,20040528,003700,2.2869,2.2872,2.2869,2.2870
GBPCHF,20040528,003800,2.2869,2.2869,2.2868,2.2868
GBPCHF,20040528,003900,2.2869,2.2870,2.2867,2.2867
GBPCHF,20040528,004000,2.2866,2.2866,2.2861,2.2861
GBPCHF,20040528,004100,2.2862,2.2864,2.2861,2.2861
GBPCHF,20040528,004200,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040528,004300,2.2860,2.2860,2.2859,2.2859
GBPCHF,20040528,004400,2.2858,2.2858,2.2857,2.2858
GBPCHF,20040528,004500,2.2859,2.2859,2.2857,2.2858
GBPCHF,20040528,004600,2.2859,2.2861,2.2859,2.2861
GBPCHF,20040528,004700,2.2862,2.2862,2.2862,2.2862
GBPCHF,20040528,004800,2.2861,2.2861,2.2857,2.2857
GBPCHF,20040528,004900,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040528,005000,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040528,005100,2.2857,2.2857,2.2855,2.2855
GBPCHF,20040528,005200,2.2855,2.2855,2.2854,2.2854
GBPCHF,20040528,005300,2.2855,2.2857,2.2855,2.2856
GBPCHF,20040528,005400,2.2855,2.2855,2.2851,2.2851
GBPCHF,20040528,005500,2.2850,2.2854,2.2850,2.2854
GBPCHF,20040528,005600,2.2853,2.2853,2.2853,2.2853
GBPCHF,20040528,005700,2.2852,2.2852,2.2849,2.2849
GBPCHF,20040528,005800,2.2849,2.2849,2.2849,2.2849
GBPCHF,20040528,005900,2.2848,2.2848,2.2848,2.2848
GBPCHF,20040528,010000,2.2848,2.2848,2.2847,2.2847
GBPCHF,20040528,010100,2.2846,2.2846,2.2844,2.2844
GBPCHF,20040528,010200,2.2845,2.2846,2.2845,2.2846
GBPCHF,20040528,010300,2.2845,2.2851,2.2845,2.2851
GBPCHF,20040528,010400,2.2852,2.2854,2.2851,2.2854
GBPCHF,20040528,010500,2.2853,2.2859,2.2853,2.2858
GBPCHF,20040528,010600,2.2857,2.2857,2.2857,2.2857
GBPCHF,20040528,010700,2.2857,2.2858,2.2857,2.2858
GBPCHF,20040528,010800,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040528,010900,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040528,011000,2.2858,2.2858,2.2858,2.2858
GBPCHF,20040528,011100,2.2857,2.2860,2.2857,2.2860
GBPCHF,20040528,011200,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040528,011300,2.2859,2.2859,2.2858,2.2859
GBPCHF,20040528,011400,2.2859,2.2860,2.2859,2.2860
GBPCHF,20040528,011500,2.2859,2.2859,2.2859,2.2859
GBPCHF,20040528,011600,2.2860,2.2863,2.2859,2.2863
GBPCHF,20040528,011700,2.2862,2.2862,2.2861,2.2861
GBPCHF,20040528,011800,2.2860,2.2861,2.2860,2.2861
GBPCHF,20040528,011900,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040528,012000,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040528,012100,2.2860,2.2860,2.2860,2.2860
GBPCHF,20040528,012200,2.2860,2.2861,2.2860,2.2860
GBPCHF,20040528,012300,2.2861,2.2865,2.2861,2.2864
GBPCHF,20040528,012400,2.2865,2.2869,2.2865,2.2869
GBPCHF,20040528,012500,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040528,012600,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040528,012700,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040528,012800,2.2872,2.2872,2.2869,2.2869
GBPCHF,20040528,012900,2.2868,2.2869,2.2868,2.2869
GBPCHF,20040528,013000,2.2868,2.2868,2.2866,2.2866
GBPCHF,20040528,013100,2.2867,2.2873,2.2867,2.2873
GBPCHF,20040528,013200,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040528,013300,2.2871,2.2872,2.2871,2.2872
GBPCHF,20040528,013400,2.2873,2.2875,2.2873,2.2874
GBPCHF,20040528,013500,2.2875,2.2875,2.2872,2.2873
GBPCHF,20040528,013600,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040528,013700,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040528,013800,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040528,013900,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040528,014000,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040528,014100,2.2875,2.2876,2.2873,2.2873
GBPCHF,20040528,014200,2.2872,2.2872,2.2871,2.2871
GBPCHF,20040528,014300,2.2870,2.2870,2.2870,2.2870
GBPCHF,20040528,014400,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040528,014500,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040528,014600,2.2871,2.2871,2.2871,2.2871
GBPCHF,20040528,014700,2.2871,2.2871,2.2870,2.2870
GBPCHF,20040528,014800,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040528,014900,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040528,015000,2.2870,2.2870,2.2869,2.2869
GBPCHF,20040528,015100,2.2870,2.2871,2.2869,2.2870
GBPCHF,20040528,015200,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040528,015300,2.2869,2.2869,2.2867,2.2868
GBPCHF,20040528,015400,2.2867,2.2868,2.2865,2.2868
GBPCHF,20040528,015500,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040528,015600,2.2868,2.2868,2.2865,2.2865
GBPCHF,20040528,015700,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040528,015800,2.2860,2.2862,2.2860,2.2862
GBPCHF,20040528,015900,2.2863,2.2864,2.2860,2.2861
GBPCHF,20040528,020000,2.2862,2.2868,2.2862,2.2868
GBPCHF,20040528,020100,2.2869,2.2873,2.2869,2.2871
GBPCHF,20040528,020200,2.2872,2.2873,2.2870,2.2871
GBPCHF,20040528,020300,2.2872,2.2872,2.2869,2.2869
GBPCHF,20040528,020400,2.2870,2.2873,2.2870,2.2872
GBPCHF,20040528,020500,2.2873,2.2875,2.2873,2.2874
GBPCHF,20040528,020600,2.2873,2.2873,2.2871,2.2871
GBPCHF,20040528,020700,2.2872,2.2874,2.2872,2.2874
GBPCHF,20040528,020800,2.2875,2.2878,2.2875,2.2876
GBPCHF,20040528,020900,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040528,021000,2.2876,2.2876,2.2875,2.2875
GBPCHF,20040528,021100,2.2876,2.2878,2.2875,2.2878
GBPCHF,20040528,021200,2.2877,2.2878,2.2877,2.2877
GBPCHF,20040528,021300,2.2876,2.2876,2.2875,2.2875
GBPCHF,20040528,021400,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040528,021500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040528,021600,2.2874,2.2874,2.2873,2.2874
GBPCHF,20040528,021700,2.2875,2.2878,2.2874,2.2877
GBPCHF,20040528,021800,2.2878,2.2881,2.2878,2.2881
GBPCHF,20040528,021900,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040528,022000,2.2882,2.2883,2.2880,2.2882
GBPCHF,20040528,022100,2.2881,2.2881,2.2878,2.2879
GBPCHF,20040528,022200,2.2878,2.2879,2.2877,2.2877
GBPCHF,20040528,022300,2.2876,2.2876,2.2871,2.2874
GBPCHF,20040528,022400,2.2875,2.2879,2.2875,2.2876
GBPCHF,20040528,022500,2.2878,2.2879,2.2875,2.2875
GBPCHF,20040528,022600,2.2874,2.2876,2.2874,2.2874
GBPCHF,20040528,022700,2.2873,2.2875,2.2872,2.2875
GBPCHF,20040528,022800,2.2873,2.2878,2.2873,2.2878
GBPCHF,20040528,022900,2.2879,2.2879,2.2875,2.2876
GBPCHF,20040528,023000,2.2875,2.2875,2.2873,2.2875
GBPCHF,20040528,023100,2.2876,2.2876,2.2875,2.2876
GBPCHF,20040528,023200,2.2875,2.2876,2.2875,2.2876
GBPCHF,20040528,023300,2.2875,2.2876,2.2873,2.2876
GBPCHF,20040528,023400,2.2875,2.2877,2.2875,2.2877
GBPCHF,20040528,023500,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040528,023600,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040528,023700,2.2875,2.2875,2.2873,2.2873
GBPCHF,20040528,023800,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040528,023900,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040528,024000,2.2871,2.2871,2.2868,2.2869
GBPCHF,20040528,024100,2.2870,2.2870,2.2868,2.2868
GBPCHF,20040528,024200,2.2867,2.2867,2.2865,2.2865
GBPCHF,20040528,024300,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040528,024400,2.2866,2.2866,2.2865,2.2866
GBPCHF,20040528,024500,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040528,024600,2.2867,2.2867,2.2866,2.2866
GBPCHF,20040528,024700,2.2865,2.2866,2.2865,2.2865
GBPCHF,20040528,024800,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040528,024900,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040528,025000,2.2865,2.2865,2.2865,2.2865
GBPCHF,20040528,025100,2.2864,2.2865,2.2864,2.2865
GBPCHF,20040528,025200,2.2864,2.2865,2.2863,2.2865
GBPCHF,20040528,025300,2.2864,2.2864,2.2861,2.2861
GBPCHF,20040528,025400,2.2860,2.2860,2.2859,2.2859
GBPCHF,20040528,025500,2.2860,2.2860,2.2852,2.2852
GBPCHF,20040528,025600,2.2851,2.2858,2.2851,2.2855
GBPCHF,20040528,025700,2.2856,2.2858,2.2856,2.2858
GBPCHF,20040528,025800,2.2858,2.2858,2.2857,2.2857
GBPCHF,20040528,025900,2.2856,2.2859,2.2856,2.2859
GBPCHF,20040528,030000,2.2858,2.2858,2.2857,2.2858
GBPCHF,20040528,030100,2.2857,2.2858,2.2855,2.2858
GBPCHF,20040528,030200,2.2859,2.2859,2.2855,2.2855
GBPCHF,20040528,030300,2.2856,2.2862,2.2855,2.2862
GBPCHF,20040528,030400,2.2864,2.2864,2.2862,2.2862
GBPCHF,20040528,030500,2.2861,2.2863,2.2861,2.2863
GBPCHF,20040528,030600,2.2864,2.2865,2.2864,2.2864
GBPCHF,20040528,030700,2.2866,2.2867,2.2866,2.2867
GBPCHF,20040528,030800,2.2868,2.2871,2.2868,2.2871
GBPCHF,20040528,030900,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040528,031000,2.2872,2.2872,2.2871,2.2872
GBPCHF,20040528,031100,2.2871,2.2871,2.2869,2.2869
GBPCHF,20040528,031200,2.2869,2.2870,2.2869,2.2870
GBPCHF,20040528,031300,2.2871,2.2875,2.2871,2.2875
GBPCHF,20040528,031400,2.2876,2.2881,2.2876,2.2881
GBPCHF,20040528,031500,2.2882,2.2886,2.2882,2.2885
GBPCHF,20040528,031600,2.2884,2.2885,2.2884,2.2884
GBPCHF,20040528,031700,2.2883,2.2883,2.2880,2.2880
GBPCHF,20040528,031800,2.2879,2.2883,2.2876,2.2883
GBPCHF,20040528,031900,2.2884,2.2888,2.2884,2.2888
GBPCHF,20040528,032000,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040528,032100,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040528,032200,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040528,032300,2.2885,2.2887,2.2884,2.2887
GBPCHF,20040528,032400,2.2886,2.2886,2.2885,2.2886
GBPCHF,20040528,032500,2.2885,2.2889,2.2885,2.2889
GBPCHF,20040528,032600,2.2890,2.2892,2.2890,2.2891
GBPCHF,20040528,032700,2.2892,2.2893,2.2891,2.2892
GBPCHF,20040528,032800,2.2891,2.2891,2.2888,2.2889
GBPCHF,20040528,032900,2.2890,2.2892,2.2890,2.2890
GBPCHF,20040528,033000,2.2889,2.2889,2.2888,2.2889
GBPCHF,20040528,033100,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040528,033200,2.2888,2.2888,2.2885,2.2885
GBPCHF,20040528,033300,2.2884,2.2884,2.2880,2.2880
GBPCHF,20040528,033400,2.2881,2.2881,2.2880,2.2881
GBPCHF,20040528,033500,2.2880,2.2881,2.2880,2.2880
GBPCHF,20040528,033600,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040528,033700,2.2880,2.2880,2.2879,2.2879
GBPCHF,20040528,033800,2.2878,2.2879,2.2878,2.2878
GBPCHF,20040528,033900,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040528,034000,2.2880,2.2881,2.2880,2.2880
GBPCHF,20040528,034100,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040528,034200,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040528,034300,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040528,034400,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040528,034500,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040528,034600,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040528,034700,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040528,034800,2.2884,2.2885,2.2884,2.2885
GBPCHF,20040528,034900,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040528,035000,2.2885,2.2885,2.2882,2.2882
GBPCHF,20040528,035100,2.2881,2.2881,2.2876,2.2879
GBPCHF,20040528,035200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040528,035300,2.2880,2.2881,2.2880,2.2881
GBPCHF,20040528,035400,2.2882,2.2884,2.2882,2.2884
GBPCHF,20040528,035500,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040528,035600,2.2885,2.2888,2.2885,2.2888
GBPCHF,20040528,035700,2.2889,2.2891,2.2889,2.2891
GBPCHF,20040528,035800,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040528,035900,2.2892,2.2893,2.2892,2.2892
GBPCHF,20040528,040000,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040528,040100,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040528,040200,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040528,040300,2.2891,2.2892,2.2891,2.2892
GBPCHF,20040528,040400,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040528,040500,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040528,040600,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040528,040700,2.2890,2.2891,2.2889,2.2891
GBPCHF,20040528,040800,2.2892,2.2895,2.2892,2.2894
GBPCHF,20040528,040900,2.2893,2.2894,2.2891,2.2892
GBPCHF,20040528,041000,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040528,041100,2.2894,2.2896,2.2891,2.2893
GBPCHF,20040528,041200,2.2894,2.2895,2.2892,2.2893
GBPCHF,20040528,041300,2.2892,2.2893,2.2891,2.2892
GBPCHF,20040528,041400,2.2893,2.2893,2.2887,2.2887
GBPCHF,20040528,041500,2.2888,2.2891,2.2888,2.2891
GBPCHF,20040528,041600,2.2892,2.2896,2.2892,2.2895
GBPCHF,20040528,041700,2.2893,2.2896,2.2892,2.2896
GBPCHF,20040528,041800,2.2892,2.2893,2.2890,2.2893
GBPCHF,20040528,041900,2.2892,2.2893,2.2892,2.2892
GBPCHF,20040528,042000,2.2893,2.2894,2.2892,2.2893
GBPCHF,20040528,042100,2.2894,2.2894,2.2884,2.2884
GBPCHF,20040528,042200,2.2883,2.2887,2.2883,2.2887
GBPCHF,20040528,042300,2.2886,2.2887,2.2886,2.2886
GBPCHF,20040528,042400,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040528,042500,2.2887,2.2890,2.2887,2.2890
GBPCHF,20040528,042600,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040528,042700,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040528,042800,2.2885,2.2885,2.2882,2.2884
GBPCHF,20040528,042900,2.2883,2.2883,2.2881,2.2882
GBPCHF,20040528,043000,2.2881,2.2881,2.2880,2.2880
GBPCHF,20040528,043100,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040528,043200,2.2882,2.2884,2.2882,2.2884
GBPCHF,20040528,043300,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040528,043400,2.2887,2.2891,2.2887,2.2891
GBPCHF,20040528,043500,2.2892,2.2895,2.2892,2.2895
GBPCHF,20040528,043600,2.2894,2.2895,2.2892,2.2892
GBPCHF,20040528,043700,2.2893,2.2893,2.2891,2.2892
GBPCHF,20040528,043800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040528,043900,2.2893,2.2896,2.2893,2.2896
GBPCHF,20040528,044000,2.2897,2.2900,2.2897,2.2900
GBPCHF,20040528,044100,2.2901,2.2902,2.2901,2.2901
GBPCHF,20040528,044200,2.2900,2.2900,2.2897,2.2897
GBPCHF,20040528,044300,2.2896,2.2896,2.2895,2.2896
GBPCHF,20040528,044400,2.2897,2.2899,2.2895,2.2895
GBPCHF,20040528,044500,2.2894,2.2895,2.2893,2.2895
GBPCHF,20040528,044600,2.2896,2.2896,2.2893,2.2895
GBPCHF,20040528,044700,2.2894,2.2895,2.2894,2.2894
GBPCHF,20040528,044800,2.2893,2.2893,2.2890,2.2890
GBPCHF,20040528,044900,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040528,045000,2.2890,2.2890,2.2888,2.2888
GBPCHF,20040528,045100,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040528,045200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040528,045300,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040528,045400,2.2890,2.2893,2.2890,2.2893
GBPCHF,20040528,045500,2.2892,2.2892,2.2891,2.2892
GBPCHF,20040528,045600,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040528,045700,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040528,045800,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040528,045900,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040528,050000,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040528,050100,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040528,050200,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040528,050300,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040528,050400,2.2892,2.2896,2.2891,2.2896
GBPCHF,20040528,050500,2.2897,2.2897,2.2895,2.2896
GBPCHF,20040528,050600,2.2895,2.2897,2.2895,2.2895
GBPCHF,20040528,050700,2.2894,2.2894,2.2889,2.2889
GBPCHF,20040528,050800,2.2888,2.2888,2.2884,2.2886
GBPCHF,20040528,050900,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040528,051000,2.2888,2.2889,2.2888,2.2889
GBPCHF,20040528,051100,2.2890,2.2890,2.2889,2.2889
GBPCHF,20040528,051200,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040528,051300,2.2891,2.2891,2.2889,2.2891
GBPCHF,20040528,051400,2.2890,2.2890,2.2889,2.2890
GBPCHF,20040528,051500,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040528,051600,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040528,051700,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040528,051800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040528,051900,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040528,052000,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040528,052100,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040528,052200,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040528,052300,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040528,052400,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040528,052500,2.2890,2.2891,2.2890,2.2891
GBPCHF,20040528,052600,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040528,052700,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040528,052800,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040528,052900,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040528,053000,2.2894,2.2894,2.2894,2.2894
GBPCHF,20040528,053100,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040528,053200,2.2895,2.2895,2.2895,2.2895
GBPCHF,20040528,053300,2.2895,2.2895,2.2892,2.2892
GBPCHF,20040528,053400,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040528,053500,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040528,053600,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040528,053700,2.2890,2.2890,2.2887,2.2887
GBPCHF,20040528,053800,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040528,053900,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040528,054000,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040528,054100,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040528,054200,2.2886,2.2886,2.2884,2.2886
GBPCHF,20040528,054300,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040528,054400,2.2887,2.2887,2.2887,2.2887
GBPCHF,20040528,054500,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040528,054600,2.2887,2.2887,2.2885,2.2885
GBPCHF,20040528,054700,2.2886,2.2890,2.2886,2.2889
GBPCHF,20040528,054800,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040528,054900,2.2889,2.2889,2.2888,2.2889
GBPCHF,20040528,055000,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040528,055100,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040528,055200,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040528,055300,2.2889,2.2889,2.2889,2.2889
GBPCHF,20040528,055400,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040528,055500,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040528,055600,2.2890,2.2891,2.2890,2.2890
GBPCHF,20040528,055700,2.2890,2.2891,2.2890,2.2890
GBPCHF,20040528,055800,2.2889,2.2889,2.2888,2.2888
GBPCHF,20040528,055900,2.2887,2.2887,2.2882,2.2882
GBPCHF,20040528,060000,2.2883,2.2884,2.2883,2.2884
GBPCHF,20040528,060100,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040528,060200,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040528,060300,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040528,060400,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040528,060500,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040528,060600,2.2885,2.2885,2.2884,2.2885
GBPCHF,20040528,060700,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040528,060800,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040528,060900,2.2883,2.2883,2.2883,2.2883
GBPCHF,20040528,061000,2.2883,2.2883,2.2882,2.2882
GBPCHF,20040528,061100,2.2881,2.2881,2.2877,2.2877
GBPCHF,20040528,061200,2.2876,2.2876,2.2874,2.2874
GBPCHF,20040528,061300,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040528,061400,2.2875,2.2875,2.2874,2.2874
GBPCHF,20040528,061500,2.2875,2.2876,2.2875,2.2876
GBPCHF,20040528,061600,2.2875,2.2876,2.2875,2.2875
GBPCHF,20040528,061700,2.2876,2.2877,2.2875,2.2875
GBPCHF,20040528,061800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040528,061900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20040528,062000,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040528,062100,2.2873,2.2874,2.2873,2.2874
GBPCHF,20040528,062200,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040528,062300,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040528,062400,2.2873,2.2880,2.2873,2.2880
GBPCHF,20040528,062500,2.2879,2.2879,2.2878,2.2878
GBPCHF,20040528,062600,2.2878,2.2878,2.2876,2.2876
GBPCHF,20040528,062700,2.2875,2.2875,2.2874,2.2874
GBPCHF,20040528,062800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040528,062900,2.2876,2.2879,2.2876,2.2879
GBPCHF,20040528,063000,2.2880,2.2882,2.2880,2.2882
GBPCHF,20040528,063100,2.2883,2.2885,2.2883,2.2885
GBPCHF,20040528,063200,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040528,063300,2.2885,2.2885,2.2884,2.2884
GBPCHF,20040528,063400,2.2884,2.2885,2.2884,2.2885
GBPCHF,20040528,063500,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040528,063600,2.2884,2.2884,2.2883,2.2884
GBPCHF,20040528,063700,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040528,063800,2.2885,2.2885,2.2885,2.2885
GBPCHF,20040528,063900,2.2885,2.2885,2.2883,2.2883
GBPCHF,20040528,064000,2.2883,2.2883,2.2881,2.2881
GBPCHF,20040528,064100,2.2880,2.2880,2.2875,2.2876
GBPCHF,20040528,064200,2.2874,2.2874,2.2872,2.2872
GBPCHF,20040528,064300,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040528,064400,2.2874,2.2875,2.2874,2.2875
GBPCHF,20040528,064500,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040528,064600,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040528,064700,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040528,064800,2.2877,2.2877,2.2873,2.2873
GBPCHF,20040528,064900,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040528,065000,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040528,065100,2.2876,2.2878,2.2876,2.2878
GBPCHF,20040528,065200,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040528,065300,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040528,065400,2.2878,2.2879,2.2878,2.2878
GBPCHF,20040528,065500,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040528,065600,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040528,065700,2.2876,2.2877,2.2876,2.2877
GBPCHF,20040528,065800,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040528,065900,2.2878,2.2878,2.2878,2.2878
GBPCHF,20040528,070000,2.2877,2.2877,2.2877,2.2877
GBPCHF,20040528,070100,2.2878,2.2878,2.2875,2.2875
GBPCHF,20040528,070200,2.2876,2.2876,2.2873,2.2875
GBPCHF,20040528,070300,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040528,070400,2.2872,2.2872,2.2869,2.2870
GBPCHF,20040528,070500,2.2869,2.2869,2.2868,2.2869
GBPCHF,20040528,070600,2.2868,2.2868,2.2867,2.2868
GBPCHF,20040528,070700,2.2868,2.2868,2.2868,2.2868
GBPCHF,20040528,070800,2.2869,2.2869,2.2869,2.2869
GBPCHF,20040528,070900,2.2870,2.2871,2.2870,2.2871
GBPCHF,20040528,071000,2.2872,2.2874,2.2872,2.2874
GBPCHF,20040528,071100,2.2873,2.2877,2.2873,2.2877
GBPCHF,20040528,071200,2.2876,2.2880,2.2876,2.2879
GBPCHF,20040528,071300,2.2878,2.2879,2.2878,2.2878
GBPCHF,20040528,071400,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040528,071500,2.2877,2.2879,2.2877,2.2879
GBPCHF,20040528,071600,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040528,071700,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040528,071800,2.2878,2.2879,2.2875,2.2875
GBPCHF,20040528,071900,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040528,072000,2.2874,2.2874,2.2871,2.2871
GBPCHF,20040528,072100,2.2872,2.2873,2.2872,2.2873
GBPCHF,20040528,072200,2.2873,2.2875,2.2873,2.2875
GBPCHF,20040528,072300,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040528,072400,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040528,072500,2.2873,2.2874,2.2873,2.2873
GBPCHF,20040528,072600,2.2874,2.2874,2.2873,2.2873
GBPCHF,20040528,072700,2.2873,2.2873,2.2873,2.2873
GBPCHF,20040528,072800,2.2872,2.2872,2.2872,2.2872
GBPCHF,20040528,072900,2.2873,2.2873,2.2872,2.2873
GBPCHF,20040528,073000,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040528,073100,2.2877,2.2879,2.2877,2.2878
GBPCHF,20040528,073200,2.2878,2.2879,2.2878,2.2878
GBPCHF,20040528,073300,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040528,073400,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040528,073500,2.2878,2.2879,2.2878,2.2879
GBPCHF,20040528,073600,2.2878,2.2878,2.2876,2.2876
GBPCHF,20040528,073700,2.2877,2.2877,2.2876,2.2876
GBPCHF,20040528,073800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20040528,073900,2.2875,2.2876,2.2875,2.2876
GBPCHF,20040528,074000,2.2876,2.2876,2.2876,2.2876
GBPCHF,20040528,074100,2.2875,2.2877,2.2875,2.2877
GBPCHF,20040528,074200,2.2879,2.2883,2.2879,2.2882
GBPCHF,20040528,074300,2.2881,2.2882,2.2880,2.2881
GBPCHF,20040528,074400,2.2880,2.2880,2.2878,2.2879
GBPCHF,20040528,074500,2.2879,2.2880,2.2879,2.2880
GBPCHF,20040528,074600,2.2879,2.2880,2.2876,2.2877
GBPCHF,20040528,074700,2.2876,2.2882,2.2876,2.2882
GBPCHF,20040528,074800,2.2883,2.2888,2.2883,2.2886
GBPCHF,20040528,074900,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040528,075000,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040528,075100,2.2887,2.2887,2.2875,2.2876
GBPCHF,20040528,075200,2.2877,2.2878,2.2875,2.2875
GBPCHF,20040528,075300,2.2876,2.2879,2.2876,2.2876
GBPCHF,20040528,075400,2.2877,2.2878,2.2876,2.2878
GBPCHF,20040528,075500,2.2877,2.2880,2.2877,2.2880
GBPCHF,20040528,075600,2.2879,2.2879,2.2875,2.2875
GBPCHF,20040528,075700,2.2874,2.2875,2.2870,2.2870
GBPCHF,20040528,075800,2.2869,2.2870,2.2865,2.2865
GBPCHF,20040528,075900,2.2864,2.2868,2.2864,2.2868
GBPCHF,20040528,080000,2.2867,2.2867,2.2865,2.2867
GBPCHF,20040528,080100,2.2866,2.2882,2.2866,2.2882
GBPCHF,20040528,080200,2.2881,2.2887,2.2879,2.2887
GBPCHF,20040528,080300,2.2889,2.2890,2.2887,2.2889
GBPCHF,20040528,080400,2.2890,2.2894,2.2889,2.2894
GBPCHF,20040528,080500,2.2893,2.2898,2.2893,2.2897
GBPCHF,20040528,080600,2.2896,2.2896,2.2893,2.2894
GBPCHF,20040528,080700,2.2895,2.2899,2.2895,2.2896
GBPCHF,20040528,080800,2.2897,2.2898,2.2892,2.2894
GBPCHF,20040528,080900,2.2893,2.2893,2.2887,2.2889
GBPCHF,20040528,081000,2.2888,2.2891,2.2887,2.2890
GBPCHF,20040528,081100,2.2892,2.2896,2.2890,2.2896
GBPCHF,20040528,081200,2.2894,2.2900,2.2894,2.2898
GBPCHF,20040528,081300,2.2900,2.2905,2.2900,2.2905
GBPCHF,20040528,081400,2.2904,2.2904,2.2901,2.2901
GBPCHF,20040528,081500,2.2900,2.2900,2.2896,2.2897
GBPCHF,20040528,081600,2.2896,2.2900,2.2896,2.2898
GBPCHF,20040528,081700,2.2899,2.2901,2.2897,2.2898
GBPCHF,20040528,081800,2.2896,2.2900,2.2896,2.2899
GBPCHF,20040528,081900,2.2900,2.2901,2.2897,2.2901
GBPCHF,20040528,082000,2.2900,2.2903,2.2900,2.2902
GBPCHF,20040528,082100,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040528,082200,2.2904,2.2904,2.2902,2.2903
GBPCHF,20040528,082300,2.2904,2.2908,2.2904,2.2908
GBPCHF,20040528,082400,2.2909,2.2910,2.2908,2.2909
GBPCHF,20040528,082500,2.2908,2.2908,2.2905,2.2906
GBPCHF,20040528,082600,2.2907,2.2907,2.2904,2.2907
GBPCHF,20040528,082700,2.2906,2.2910,2.2906,2.2910
GBPCHF,20040528,082800,2.2911,2.2912,2.2908,2.2908
GBPCHF,20040528,082900,2.2909,2.2913,2.2909,2.2912
GBPCHF,20040528,083000,2.2911,2.2912,2.2910,2.2911
GBPCHF,20040528,083100,2.2910,2.2912,2.2909,2.2910
GBPCHF,20040528,083200,2.2909,2.2912,2.2909,2.2911
GBPCHF,20040528,083300,2.2910,2.2913,2.2907,2.2907
GBPCHF,20040528,083400,2.2906,2.2907,2.2902,2.2903
GBPCHF,20040528,083500,2.2902,2.2903,2.2897,2.2897
GBPCHF,20040528,083600,2.2898,2.2902,2.2898,2.2901
GBPCHF,20040528,083700,2.2900,2.2901,2.2896,2.2896
GBPCHF,20040528,083800,2.2895,2.2895,2.2891,2.2891
GBPCHF,20040528,083900,2.2892,2.2892,2.2889,2.2889
GBPCHF,20040528,084000,2.2889,2.2894,2.2889,2.2894
GBPCHF,20040528,084100,2.2895,2.2896,2.2893,2.2894
GBPCHF,20040528,084200,2.2895,2.2898,2.2894,2.2898
GBPCHF,20040528,084300,2.2899,2.2903,2.2899,2.2903
GBPCHF,20040528,084400,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040528,084500,2.2905,2.2909,2.2904,2.2909
GBPCHF,20040528,084600,2.2908,2.2912,2.2908,2.2911
GBPCHF,20040528,084700,2.2914,2.2918,2.2914,2.2918
GBPCHF,20040528,084800,2.2917,2.2918,2.2914,2.2914
GBPCHF,20040528,084900,2.2913,2.2914,2.2912,2.2913
GBPCHF,20040528,085000,2.2912,2.2913,2.2910,2.2910
GBPCHF,20040528,085100,2.2911,2.2911,2.2909,2.2909
GBPCHF,20040528,085200,2.2908,2.2908,2.2907,2.2908
GBPCHF,20040528,085300,2.2909,2.2911,2.2909,2.2910
GBPCHF,20040528,085400,2.2911,2.2919,2.2911,2.2919
GBPCHF,20040528,085500,2.2920,2.2921,2.2915,2.2915
GBPCHF,20040528,085600,2.2914,2.2916,2.2913,2.2916
GBPCHF,20040528,085700,2.2915,2.2915,2.2911,2.2913
GBPCHF,20040528,085800,2.2912,2.2914,2.2911,2.2912
GBPCHF,20040528,085900,2.2911,2.2914,2.2911,2.2912
GBPCHF,20040528,090000,2.2911,2.2913,2.2910,2.2912
GBPCHF,20040528,090100,2.2911,2.2911,2.2908,2.2909
GBPCHF,20040528,090200,2.2910,2.2910,2.2907,2.2910
GBPCHF,20040528,090300,2.2911,2.2914,2.2910,2.2914
GBPCHF,20040528,090400,2.2915,2.2921,2.2915,2.2915
GBPCHF,20040528,090500,2.2914,2.2914,2.2911,2.2914
GBPCHF,20040528,090600,2.2915,2.2915,2.2912,2.2913
GBPCHF,20040528,090700,2.2912,2.2912,2.2896,2.2897
GBPCHF,20040528,090800,2.2898,2.2898,2.2893,2.2893
GBPCHF,20040528,090900,2.2894,2.2894,2.2889,2.2889
GBPCHF,20040528,091000,2.2890,2.2891,2.2887,2.2888
GBPCHF,20040528,091100,2.2887,2.2893,2.2887,2.2892
GBPCHF,20040528,091200,2.2893,2.2896,2.2892,2.2896
GBPCHF,20040528,091300,2.2897,2.2898,2.2893,2.2898
GBPCHF,20040528,091400,2.2897,2.2898,2.2895,2.2898
GBPCHF,20040528,091500,2.2899,2.2899,2.2896,2.2897
GBPCHF,20040528,091600,2.2896,2.2896,2.2894,2.2896
GBPCHF,20040528,091700,2.2895,2.2896,2.2893,2.2893
GBPCHF,20040528,091800,2.2892,2.2895,2.2892,2.2894
GBPCHF,20040528,091900,2.2895,2.2898,2.2894,2.2898
GBPCHF,20040528,092000,2.2897,2.2901,2.2897,2.2900
GBPCHF,20040528,092100,2.2899,2.2901,2.2898,2.2901
GBPCHF,20040528,092200,2.2902,2.2902,2.2900,2.2901
GBPCHF,20040528,092300,2.2900,2.2903,2.2900,2.2903
GBPCHF,20040528,092400,2.2902,2.2904,2.2900,2.2900
GBPCHF,20040528,092500,2.2901,2.2901,2.2897,2.2897
GBPCHF,20040528,092600,2.2898,2.2901,2.2898,2.2898
GBPCHF,20040528,092700,2.2900,2.2900,2.2899,2.2900
GBPCHF,20040528,092800,2.2900,2.2900,2.2897,2.2899
GBPCHF,20040528,092900,2.2898,2.2899,2.2895,2.2895
GBPCHF,20040528,093000,2.2896,2.2898,2.2896,2.2896
GBPCHF,20040528,093100,2.2897,2.2900,2.2897,2.2899
GBPCHF,20040528,093200,2.2900,2.2902,2.2900,2.2901
GBPCHF,20040528,093300,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040528,093400,2.2900,2.2901,2.2900,2.2901
GBPCHF,20040528,093500,2.2900,2.2901,2.2899,2.2900
GBPCHF,20040528,093600,2.2901,2.2902,2.2899,2.2902
GBPCHF,20040528,093700,2.2901,2.2904,2.2901,2.2903
GBPCHF,20040528,093800,2.2904,2.2904,2.2901,2.2901
GBPCHF,20040528,093900,2.2900,2.2901,2.2898,2.2900
GBPCHF,20040528,094000,2.2901,2.2903,2.2900,2.2902
GBPCHF,20040528,094100,2.2903,2.2905,2.2900,2.2901
GBPCHF,20040528,094200,2.2902,2.2905,2.2901,2.2903
GBPCHF,20040528,094300,2.2904,2.2905,2.2903,2.2905
GBPCHF,20040528,094400,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040528,094500,2.2906,2.2907,2.2905,2.2906
GBPCHF,20040528,094600,2.2907,2.2909,2.2905,2.2905
GBPCHF,20040528,094700,2.2904,2.2907,2.2904,2.2907
GBPCHF,20040528,094800,2.2906,2.2910,2.2906,2.2909
GBPCHF,20040528,094900,2.2910,2.2911,2.2906,2.2907
GBPCHF,20040528,095000,2.2906,2.2907,2.2904,2.2907
GBPCHF,20040528,095100,2.2906,2.2907,2.2904,2.2904
GBPCHF,20040528,095200,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040528,095300,2.2903,2.2905,2.2903,2.2903
GBPCHF,20040528,095400,2.2904,2.2905,2.2903,2.2905
GBPCHF,20040528,095500,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040528,095600,2.2905,2.2906,2.2904,2.2906
GBPCHF,20040528,095700,2.2907,2.2919,2.2907,2.2919
GBPCHF,20040528,095800,2.2918,2.2918,2.2914,2.2915
GBPCHF,20040528,095900,2.2914,2.2914,2.2913,2.2914
GBPCHF,20040528,100000,2.2915,2.2921,2.2915,2.2921
GBPCHF,20040528,100100,2.2922,2.2925,2.2922,2.2925
GBPCHF,20040528,100200,2.2924,2.2924,2.2921,2.2922
GBPCHF,20040528,100300,2.2921,2.2921,2.2918,2.2919
GBPCHF,20040528,100400,2.2920,2.2925,2.2920,2.2923
GBPCHF,20040528,100500,2.2922,2.2923,2.2920,2.2920
GBPCHF,20040528,100600,2.2921,2.2923,2.2919,2.2923
GBPCHF,20040528,100700,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040528,100800,2.2925,2.2926,2.2923,2.2925
GBPCHF,20040528,100900,2.2924,2.2924,2.2921,2.2922
GBPCHF,20040528,101000,2.2923,2.2928,2.2923,2.2927
GBPCHF,20040528,101100,2.2926,2.2927,2.2924,2.2924
GBPCHF,20040528,101200,2.2923,2.2924,2.2912,2.2912
GBPCHF,20040528,101300,2.2914,2.2915,2.2912,2.2914
GBPCHF,20040528,101400,2.2913,2.2915,2.2913,2.2915
GBPCHF,20040528,101500,2.2913,2.2915,2.2912,2.2913
GBPCHF,20040528,101600,2.2914,2.2916,2.2913,2.2915
GBPCHF,20040528,101700,2.2914,2.2917,2.2914,2.2915
GBPCHF,20040528,101800,2.2914,2.2915,2.2911,2.2911
GBPCHF,20040528,101900,2.2912,2.2912,2.2910,2.2910
GBPCHF,20040528,102000,2.2909,2.2910,2.2907,2.2908
GBPCHF,20040528,102100,2.2907,2.2910,2.2907,2.2910
GBPCHF,20040528,102200,2.2911,2.2914,2.2911,2.2912
GBPCHF,20040528,102300,2.2913,2.2919,2.2912,2.2919
GBPCHF,20040528,102400,2.2920,2.2920,2.2915,2.2915
GBPCHF,20040528,102500,2.2916,2.2916,2.2913,2.2914
GBPCHF,20040528,102600,2.2913,2.2914,2.2907,2.2907
GBPCHF,20040528,102700,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040528,102800,2.2909,2.2910,2.2905,2.2905
GBPCHF,20040528,102900,2.2906,2.2910,2.2906,2.2907
GBPCHF,20040528,103000,2.2908,2.2910,2.2906,2.2909
GBPCHF,20040528,103100,2.2910,2.2910,2.2908,2.2909
GBPCHF,20040528,103200,2.2908,2.2913,2.2908,2.2912
GBPCHF,20040528,103300,2.2913,2.2917,2.2912,2.2916
GBPCHF,20040528,103400,2.2915,2.2916,2.2914,2.2916
GBPCHF,20040528,103500,2.2917,2.2920,2.2917,2.2920
GBPCHF,20040528,103600,2.2921,2.2922,2.2919,2.2919
GBPCHF,20040528,103700,2.2920,2.2924,2.2920,2.2922
GBPCHF,20040528,103800,2.2921,2.2924,2.2919,2.2923
GBPCHF,20040528,103900,2.2922,2.2922,2.2917,2.2922
GBPCHF,20040528,104000,2.2921,2.2923,2.2920,2.2922
GBPCHF,20040528,104100,2.2921,2.2922,2.2919,2.2922
GBPCHF,20040528,104200,2.2924,2.2925,2.2920,2.2920
GBPCHF,20040528,104300,2.2918,2.2918,2.2912,2.2914
GBPCHF,20040528,104400,2.2912,2.2914,2.2910,2.2913
GBPCHF,20040528,104500,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040528,104600,2.2914,2.2917,2.2914,2.2916
GBPCHF,20040528,104700,2.2917,2.2917,2.2913,2.2915
GBPCHF,20040528,104800,2.2916,2.2923,2.2916,2.2923
GBPCHF,20040528,104900,2.2922,2.2922,2.2913,2.2915
GBPCHF,20040528,105000,2.2916,2.2918,2.2910,2.2912
GBPCHF,20040528,105100,2.2910,2.2910,2.2906,2.2907
GBPCHF,20040528,105200,2.2906,2.2906,2.2904,2.2904
GBPCHF,20040528,105300,2.2905,2.2908,2.2905,2.2906
GBPCHF,20040528,105400,2.2905,2.2908,2.2904,2.2908
GBPCHF,20040528,105500,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040528,105600,2.2906,2.2906,2.2897,2.2898
GBPCHF,20040528,105700,2.2897,2.2900,2.2897,2.2900
GBPCHF,20040528,105800,2.2899,2.2902,2.2899,2.2901
GBPCHF,20040528,105900,2.2902,2.2904,2.2895,2.2895
GBPCHF,20040528,110000,2.2894,2.2894,2.2881,2.2881
GBPCHF,20040528,110100,2.2882,2.2887,2.2882,2.2884
GBPCHF,20040528,110200,2.2885,2.2885,2.2883,2.2883
GBPCHF,20040528,110300,2.2884,2.2888,2.2884,2.2887
GBPCHF,20040528,110400,2.2886,2.2893,2.2885,2.2893
GBPCHF,20040528,110500,2.2894,2.2894,2.2891,2.2891
GBPCHF,20040528,110600,2.2892,2.2893,2.2890,2.2893
GBPCHF,20040528,110700,2.2894,2.2894,2.2891,2.2893
GBPCHF,20040528,110800,2.2894,2.2895,2.2893,2.2894
GBPCHF,20040528,110900,2.2895,2.2895,2.2893,2.2893
GBPCHF,20040528,111000,2.2894,2.2903,2.2894,2.2901
GBPCHF,20040528,111100,2.2902,2.2904,2.2901,2.2904
GBPCHF,20040528,111200,2.2903,2.2909,2.2902,2.2909
GBPCHF,20040528,111300,2.2910,2.2913,2.2910,2.2912
GBPCHF,20040528,111400,2.2911,2.2911,2.2908,2.2908
GBPCHF,20040528,111500,2.2907,2.2909,2.2907,2.2907
GBPCHF,20040528,111600,2.2905,2.2907,2.2904,2.2907
GBPCHF,20040528,111700,2.2908,2.2908,2.2901,2.2901
GBPCHF,20040528,111800,2.2902,2.2904,2.2902,2.2903
GBPCHF,20040528,111900,2.2904,2.2904,2.2902,2.2904
GBPCHF,20040528,112000,2.2903,2.2910,2.2903,2.2910
GBPCHF,20040528,112100,2.2909,2.2909,2.2902,2.2902
GBPCHF,20040528,112200,2.2903,2.2907,2.2903,2.2904
GBPCHF,20040528,112300,2.2903,2.2905,2.2898,2.2898
GBPCHF,20040528,112400,2.2901,2.2904,2.2900,2.2904
GBPCHF,20040528,112500,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040528,112600,2.2902,2.2902,2.2899,2.2901
GBPCHF,20040528,112700,2.2903,2.2904,2.2900,2.2900
GBPCHF,20040528,112800,2.2901,2.2904,2.2899,2.2899
GBPCHF,20040528,112900,2.2900,2.2901,2.2898,2.2901
GBPCHF,20040528,113000,2.2902,2.2905,2.2902,2.2902
GBPCHF,20040528,113100,2.2903,2.2906,2.2896,2.2898
GBPCHF,20040528,113200,2.2900,2.2901,2.2896,2.2896
GBPCHF,20040528,113300,2.2895,2.2898,2.2894,2.2897
GBPCHF,20040528,113400,2.2898,2.2898,2.2896,2.2896
GBPCHF,20040528,113500,2.2897,2.2902,2.2896,2.2902
GBPCHF,20040528,113600,2.2901,2.2903,2.2901,2.2902
GBPCHF,20040528,113700,2.2901,2.2908,2.2901,2.2906
GBPCHF,20040528,113800,2.2907,2.2911,2.2907,2.2910
GBPCHF,20040528,113900,2.2909,2.2909,2.2904,2.2908
GBPCHF,20040528,114000,2.2909,2.2910,2.2909,2.2909
GBPCHF,20040528,114100,2.2908,2.2908,2.2905,2.2905
GBPCHF,20040528,114200,2.2904,2.2904,2.2901,2.2902
GBPCHF,20040528,114300,2.2903,2.2904,2.2903,2.2903
GBPCHF,20040528,114400,2.2902,2.2903,2.2902,2.2902
GBPCHF,20040528,114500,2.2903,2.2904,2.2902,2.2904
GBPCHF,20040528,114600,2.2903,2.2905,2.2903,2.2905
GBPCHF,20040528,114700,2.2904,2.2905,2.2902,2.2902
GBPCHF,20040528,114800,2.2903,2.2905,2.2903,2.2903
GBPCHF,20040528,114900,2.2904,2.2907,2.2903,2.2905
GBPCHF,20040528,115000,2.2904,2.2907,2.2903,2.2907
GBPCHF,20040528,115100,2.2908,2.2908,2.2905,2.2906
GBPCHF,20040528,115200,2.2907,2.2908,2.2904,2.2904
GBPCHF,20040528,115300,2.2903,2.2903,2.2901,2.2903
GBPCHF,20040528,115400,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040528,115500,2.2904,2.2907,2.2904,2.2907
GBPCHF,20040528,115600,2.2905,2.2907,2.2903,2.2903
GBPCHF,20040528,115700,2.2904,2.2907,2.2903,2.2907
GBPCHF,20040528,115800,2.2906,2.2911,2.2906,2.2909
GBPCHF,20040528,115900,2.2908,2.2909,2.2907,2.2909
GBPCHF,20040528,120000,2.2910,2.2912,2.2910,2.2912
GBPCHF,20040528,120100,2.2911,2.2911,2.2908,2.2910
GBPCHF,20040528,120200,2.2911,2.2911,2.2908,2.2910
GBPCHF,20040528,120300,2.2909,2.2912,2.2909,2.2912
GBPCHF,20040528,120400,2.2910,2.2915,2.2909,2.2915
GBPCHF,20040528,120500,2.2916,2.2916,2.2913,2.2915
GBPCHF,20040528,120600,2.2914,2.2917,2.2914,2.2915
GBPCHF,20040528,120700,2.2917,2.2919,2.2917,2.2918
GBPCHF,20040528,120800,2.2917,2.2920,2.2916,2.2920
GBPCHF,20040528,120900,2.2919,2.2924,2.2915,2.2922
GBPCHF,20040528,121000,2.2921,2.2925,2.2920,2.2925
GBPCHF,20040528,121100,2.2926,2.2926,2.2924,2.2924
GBPCHF,20040528,121200,2.2923,2.2924,2.2921,2.2922
GBPCHF,20040528,121300,2.2921,2.2922,2.2920,2.2922
GBPCHF,20040528,121400,2.2921,2.2921,2.2917,2.2917
GBPCHF,20040528,121500,2.2916,2.2917,2.2913,2.2913
GBPCHF,20040528,121600,2.2912,2.2913,2.2911,2.2911
GBPCHF,20040528,121700,2.2910,2.2911,2.2904,2.2907
GBPCHF,20040528,121800,2.2906,2.2908,2.2905,2.2905
GBPCHF,20040528,121900,2.2906,2.2906,2.2901,2.2902
GBPCHF,20040528,122000,2.2901,2.2902,2.2899,2.2899
GBPCHF,20040528,122100,2.2901,2.2904,2.2901,2.2902
GBPCHF,20040528,122200,2.2901,2.2903,2.2901,2.2903
GBPCHF,20040528,122300,2.2904,2.2904,2.2902,2.2902
GBPCHF,20040528,122400,2.2903,2.2906,2.2903,2.2904
GBPCHF,20040528,122500,2.2903,2.2905,2.2902,2.2902
GBPCHF,20040528,122600,2.2903,2.2905,2.2903,2.2905
GBPCHF,20040528,122700,2.2904,2.2905,2.2903,2.2903
GBPCHF,20040528,122800,2.2904,2.2905,2.2902,2.2903
GBPCHF,20040528,122900,2.2904,2.2905,2.2903,2.2905
GBPCHF,20040528,123000,2.2906,2.2908,2.2904,2.2905
GBPCHF,20040528,123100,2.2906,2.2908,2.2905,2.2908
GBPCHF,20040528,123200,2.2907,2.2908,2.2905,2.2907
GBPCHF,20040528,123300,2.2908,2.2909,2.2906,2.2906
GBPCHF,20040528,123400,2.2905,2.2908,2.2905,2.2905
GBPCHF,20040528,123500,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040528,123600,2.2905,2.2907,2.2904,2.2907
GBPCHF,20040528,123700,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040528,123800,2.2909,2.2911,2.2909,2.2910
GBPCHF,20040528,123900,2.2911,2.2913,2.2911,2.2913
GBPCHF,20040528,124000,2.2912,2.2913,2.2911,2.2913
GBPCHF,20040528,124100,2.2912,2.2913,2.2911,2.2911
GBPCHF,20040528,124200,2.2910,2.2910,2.2907,2.2907
GBPCHF,20040528,124300,2.2906,2.2906,2.2904,2.2904
GBPCHF,20040528,124400,2.2905,2.2905,2.2904,2.2905
GBPCHF,20040528,124500,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040528,124600,2.2907,2.2908,2.2904,2.2908
GBPCHF,20040528,124700,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040528,124800,2.2911,2.2917,2.2911,2.2917
GBPCHF,20040528,124900,2.2916,2.2916,2.2914,2.2914
GBPCHF,20040528,125000,2.2912,2.2913,2.2909,2.2909
GBPCHF,20040528,125100,2.2910,2.2910,2.2905,2.2907
GBPCHF,20040528,125200,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040528,125300,2.2911,2.2911,2.2908,2.2908
GBPCHF,20040528,125400,2.2910,2.2914,2.2910,2.2914
GBPCHF,20040528,125500,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040528,125600,2.2913,2.2913,2.2908,2.2908
GBPCHF,20040528,125700,2.2907,2.2908,2.2906,2.2908
GBPCHF,20040528,125800,2.2909,2.2909,2.2898,2.2899
GBPCHF,20040528,125900,2.2900,2.2900,2.2897,2.2899
GBPCHF,20040528,130000,2.2898,2.2901,2.2898,2.2901
GBPCHF,20040528,130100,2.2903,2.2903,2.2898,2.2900
GBPCHF,20040528,130200,2.2899,2.2900,2.2897,2.2897
GBPCHF,20040528,130300,2.2898,2.2901,2.2898,2.2900
GBPCHF,20040528,130400,2.2899,2.2901,2.2898,2.2900
GBPCHF,20040528,130500,2.2899,2.2899,2.2894,2.2894
GBPCHF,20040528,130600,2.2893,2.2896,2.2891,2.2896
GBPCHF,20040528,130700,2.2895,2.2895,2.2886,2.2889
GBPCHF,20040528,130800,2.2890,2.2893,2.2889,2.2889
GBPCHF,20040528,130900,2.2890,2.2892,2.2890,2.2892
GBPCHF,20040528,131000,2.2893,2.2893,2.2889,2.2889
GBPCHF,20040528,131100,2.2890,2.2893,2.2889,2.2893
GBPCHF,20040528,131200,2.2891,2.2893,2.2890,2.2892
GBPCHF,20040528,131300,2.2891,2.2895,2.2891,2.2895
GBPCHF,20040528,131400,2.2896,2.2901,2.2896,2.2898
GBPCHF,20040528,131500,2.2899,2.2899,2.2894,2.2895
GBPCHF,20040528,131600,2.2894,2.2902,2.2894,2.2901
GBPCHF,20040528,131700,2.2902,2.2908,2.2902,2.2906
GBPCHF,20040528,131800,2.2905,2.2907,2.2905,2.2907
GBPCHF,20040528,131900,2.2908,2.2917,2.2907,2.2917
GBPCHF,20040528,132000,2.2916,2.2916,2.2915,2.2915
GBPCHF,20040528,132100,2.2914,2.2916,2.2914,2.2915
GBPCHF,20040528,132200,2.2916,2.2926,2.2915,2.2925
GBPCHF,20040528,132300,2.2924,2.2924,2.2922,2.2923
GBPCHF,20040528,132400,2.2924,2.2925,2.2923,2.2925
GBPCHF,20040528,132500,2.2924,2.2924,2.2922,2.2922
GBPCHF,20040528,132600,2.2921,2.2921,2.2921,2.2921
GBPCHF,20040528,132700,2.2922,2.2925,2.2922,2.2924
GBPCHF,20040528,132800,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040528,132900,2.2922,2.2924,2.2922,2.2924
GBPCHF,20040528,133000,2.2923,2.2924,2.2922,2.2922
GBPCHF,20040528,133100,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040528,133200,2.2921,2.2922,2.2921,2.2922
GBPCHF,20040528,133300,2.2921,2.2921,2.2918,2.2921
GBPCHF,20040528,133400,2.2920,2.2920,2.2917,2.2917
GBPCHF,20040528,133500,2.2916,2.2917,2.2915,2.2915
GBPCHF,20040528,133600,2.2914,2.2914,2.2913,2.2914
GBPCHF,20040528,133700,2.2915,2.2917,2.2914,2.2917
GBPCHF,20040528,133800,2.2917,2.2917,2.2914,2.2914
GBPCHF,20040528,133900,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040528,134000,2.2915,2.2915,2.2911,2.2912
GBPCHF,20040528,134100,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040528,134200,2.2911,2.2912,2.2910,2.2912
GBPCHF,20040528,134300,2.2913,2.2915,2.2912,2.2913
GBPCHF,20040528,134400,2.2912,2.2913,2.2910,2.2911
GBPCHF,20040528,134500,2.2910,2.2913,2.2910,2.2912
GBPCHF,20040528,134600,2.2911,2.2913,2.2911,2.2911
GBPCHF,20040528,134700,2.2912,2.2914,2.2911,2.2914
GBPCHF,20040528,134800,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040528,134900,2.2915,2.2916,2.2915,2.2916
GBPCHF,20040528,135000,2.2917,2.2917,2.2915,2.2917
GBPCHF,20040528,135100,2.2915,2.2916,2.2915,2.2915
GBPCHF,20040528,135200,2.2916,2.2917,2.2914,2.2914
GBPCHF,20040528,135300,2.2913,2.2915,2.2913,2.2915
GBPCHF,20040528,135400,2.2914,2.2914,2.2911,2.2911
GBPCHF,20040528,135500,2.2913,2.2915,2.2912,2.2912
GBPCHF,20040528,135600,2.2913,2.2921,2.2912,2.2920
GBPCHF,20040528,135700,2.2921,2.2928,2.2921,2.2928
GBPCHF,20040528,135800,2.2929,2.2929,2.2927,2.2927
GBPCHF,20040528,135900,2.2926,2.2929,2.2923,2.2929
GBPCHF,20040528,140000,2.2930,2.2931,2.2929,2.2931
GBPCHF,20040528,140100,2.2930,2.2933,2.2930,2.2932
GBPCHF,20040528,140200,2.2931,2.2932,2.2929,2.2932
GBPCHF,20040528,140300,2.2931,2.2932,2.2930,2.2930
GBPCHF,20040528,140400,2.2929,2.2931,2.2929,2.2930
GBPCHF,20040528,140500,2.2931,2.2932,2.2931,2.2932
GBPCHF,20040528,140600,2.2931,2.2932,2.2929,2.2929
GBPCHF,20040528,140700,2.2928,2.2931,2.2928,2.2931
GBPCHF,20040528,140800,2.2930,2.2932,2.2929,2.2929
GBPCHF,20040528,140900,2.2930,2.2932,2.2928,2.2929
GBPCHF,20040528,141000,2.2930,2.2937,2.2930,2.2936
GBPCHF,20040528,141100,2.2935,2.2935,2.2932,2.2932
GBPCHF,20040528,141200,2.2933,2.2933,2.2931,2.2931
GBPCHF,20040528,141300,2.2930,2.2932,2.2929,2.2932
GBPCHF,20040528,141400,2.2931,2.2931,2.2928,2.2930
GBPCHF,20040528,141500,2.2931,2.2932,2.2929,2.2932
GBPCHF,20040528,141600,2.2933,2.2933,2.2924,2.2924
GBPCHF,20040528,141700,2.2923,2.2923,2.2922,2.2922
GBPCHF,20040528,141800,2.2923,2.2925,2.2923,2.2924
GBPCHF,20040528,141900,2.2925,2.2927,2.2925,2.2926
GBPCHF,20040528,142000,2.2925,2.2929,2.2925,2.2929
GBPCHF,20040528,142100,2.2928,2.2928,2.2925,2.2925
GBPCHF,20040528,142200,2.2926,2.2926,2.2921,2.2922
GBPCHF,20040528,142300,2.2921,2.2922,2.2920,2.2920
GBPCHF,20040528,142400,2.2921,2.2922,2.2920,2.2920
GBPCHF,20040528,142500,2.2919,2.2920,2.2915,2.2915
GBPCHF,20040528,142600,2.2914,2.2914,2.2911,2.2911
GBPCHF,20040528,142700,2.2912,2.2912,2.2910,2.2910
GBPCHF,20040528,142800,2.2911,2.2912,2.2910,2.2912
GBPCHF,20040528,142900,2.2913,2.2917,2.2912,2.2917
GBPCHF,20040528,143000,2.2919,2.2928,2.2918,2.2927
GBPCHF,20040528,143100,2.2928,2.2930,2.2921,2.2923
GBPCHF,20040528,143200,2.2924,2.2925,2.2922,2.2925
GBPCHF,20040528,143300,2.2926,2.2926,2.2922,2.2922
GBPCHF,20040528,143400,2.2923,2.2926,2.2921,2.2921
GBPCHF,20040528,143500,2.2922,2.2922,2.2917,2.2918
GBPCHF,20040528,143600,2.2919,2.2920,2.2917,2.2919
GBPCHF,20040528,143700,2.2918,2.2922,2.2917,2.2918
GBPCHF,20040528,143800,2.2917,2.2921,2.2915,2.2920
GBPCHF,20040528,143900,2.2919,2.2922,2.2919,2.2922
GBPCHF,20040528,144000,2.2923,2.2924,2.2923,2.2924
GBPCHF,20040528,144100,2.2923,2.2923,2.2921,2.2921
GBPCHF,20040528,144200,2.2920,2.2920,2.2916,2.2919
GBPCHF,20040528,144300,2.2918,2.2920,2.2915,2.2920
GBPCHF,20040528,144400,2.2919,2.2920,2.2914,2.2914
GBPCHF,20040528,144500,2.2913,2.2913,2.2910,2.2912
GBPCHF,20040528,144600,2.2913,2.2913,2.2909,2.2911
GBPCHF,20040528,144700,2.2910,2.2917,2.2910,2.2917
GBPCHF,20040528,144800,2.2919,2.2921,2.2918,2.2918
GBPCHF,20040528,144900,2.2917,2.2917,2.2915,2.2916
GBPCHF,20040528,145000,2.2917,2.2923,2.2915,2.2915
GBPCHF,20040528,145100,2.2916,2.2917,2.2914,2.2914
GBPCHF,20040528,145200,2.2915,2.2921,2.2912,2.2918
GBPCHF,20040528,145300,2.2919,2.2929,2.2919,2.2929
GBPCHF,20040528,145400,2.2930,2.2932,2.2930,2.2931
GBPCHF,20040528,145500,2.2932,2.2933,2.2926,2.2926
GBPCHF,20040528,145600,2.2925,2.2930,2.2925,2.2930
GBPCHF,20040528,145700,2.2929,2.2932,2.2929,2.2931
GBPCHF,20040528,145800,2.2930,2.2933,2.2930,2.2932
GBPCHF,20040528,145900,2.2931,2.2933,2.2931,2.2932
GBPCHF,20040528,150000,2.2933,2.2936,2.2932,2.2935
GBPCHF,20040528,150100,2.2934,2.2936,2.2934,2.2936
GBPCHF,20040528,150200,2.2937,2.2937,2.2936,2.2937
GBPCHF,20040528,150300,2.2936,2.2937,2.2932,2.2935
GBPCHF,20040528,150400,2.2934,2.2935,2.2934,2.2935
GBPCHF,20040528,150500,2.2934,2.2941,2.2934,2.2941
GBPCHF,20040528,150600,2.2940,2.2946,2.2939,2.2946
GBPCHF,20040528,150700,2.2945,2.2953,2.2945,2.2953
GBPCHF,20040528,150800,2.2952,2.2962,2.2952,2.2960
GBPCHF,20040528,150900,2.2959,2.2964,2.2957,2.2959
GBPCHF,20040528,151000,2.2960,2.2960,2.2955,2.2955
GBPCHF,20040528,151100,2.2956,2.2958,2.2953,2.2958
GBPCHF,20040528,151200,2.2959,2.2964,2.2959,2.2964
GBPCHF,20040528,151300,2.2965,2.2965,2.2961,2.2962
GBPCHF,20040528,151400,2.2963,2.2965,2.2961,2.2961
GBPCHF,20040528,151500,2.2962,2.2963,2.2957,2.2958
GBPCHF,20040528,151600,2.2959,2.2965,2.2959,2.2960
GBPCHF,20040528,151700,2.2959,2.2960,2.2954,2.2960
GBPCHF,20040528,151800,2.2961,2.2964,2.2961,2.2961
GBPCHF,20040528,151900,2.2960,2.2964,2.2960,2.2961
GBPCHF,20040528,152000,2.2960,2.2961,2.2958,2.2961
GBPCHF,20040528,152100,2.2960,2.2966,2.2960,2.2966
GBPCHF,20040528,152200,2.2965,2.2970,2.2965,2.2970
GBPCHF,20040528,152300,2.2971,2.2971,2.2966,2.2967
GBPCHF,20040528,152400,2.2968,2.2968,2.2963,2.2963
GBPCHF,20040528,152500,2.2962,2.2963,2.2960,2.2962
GBPCHF,20040528,152600,2.2961,2.2963,2.2958,2.2960
GBPCHF,20040528,152700,2.2959,2.2964,2.2959,2.2961
GBPCHF,20040528,152800,2.2962,2.2965,2.2962,2.2963
GBPCHF,20040528,152900,2.2961,2.2962,2.2960,2.2962
GBPCHF,20040528,153000,2.2963,2.2964,2.2959,2.2960
GBPCHF,20040528,153100,2.2961,2.2964,2.2960,2.2962
GBPCHF,20040528,153200,2.2961,2.2961,2.2959,2.2959
GBPCHF,20040528,153300,2.2958,2.2958,2.2949,2.2952
GBPCHF,20040528,153400,2.2950,2.2953,2.2950,2.2951
GBPCHF,20040528,153500,2.2950,2.2955,2.2950,2.2955
GBPCHF,20040528,153600,2.2956,2.2958,2.2953,2.2956
GBPCHF,20040528,153700,2.2955,2.2956,2.2950,2.2950
GBPCHF,20040528,153800,2.2951,2.2952,2.2949,2.2951
GBPCHF,20040528,153900,2.2952,2.2954,2.2952,2.2952
GBPCHF,20040528,154000,2.2953,2.2959,2.2953,2.2955
GBPCHF,20040528,154100,2.2954,2.2961,2.2953,2.2961
GBPCHF,20040528,154200,2.2962,2.2971,2.2962,2.2971
GBPCHF,20040528,154300,2.2972,2.2974,2.2969,2.2974
GBPCHF,20040528,154400,2.2973,2.2980,2.2973,2.2980
GBPCHF,20040528,154500,2.2979,2.2981,2.2979,2.2980
GBPCHF,20040528,154600,2.2982,2.2985,2.2980,2.2985
GBPCHF,20040528,154700,2.2984,2.2985,2.2979,2.2985
GBPCHF,20040528,154800,2.2984,2.2984,2.2970,2.2975
GBPCHF,20040528,154900,2.2974,2.2974,2.2967,2.2967
GBPCHF,20040528,155000,2.2970,2.2970,2.2964,2.2968
GBPCHF,20040528,155100,2.2970,2.2973,2.2967,2.2970
GBPCHF,20040528,155200,2.2973,2.2973,2.2967,2.2967
GBPCHF,20040528,155300,2.2968,2.2969,2.2967,2.2968
GBPCHF,20040528,155400,2.2970,2.2970,2.2966,2.2967
GBPCHF,20040528,155500,2.2966,2.2969,2.2966,2.2967
GBPCHF,20040528,155600,2.2968,2.2970,2.2964,2.2965
GBPCHF,20040528,155700,2.2964,2.2967,2.2964,2.2966
GBPCHF,20040528,155800,2.2965,2.2969,2.2965,2.2968
GBPCHF,20040528,155900,2.2969,2.2970,2.2967,2.2967
GBPCHF,20040528,160000,2.2968,2.2970,2.2967,2.2967
GBPCHF,20040528,160100,2.2966,2.2982,2.2964,2.2973
GBPCHF,20040528,160200,2.2974,2.2984,2.2974,2.2983
GBPCHF,20040528,160300,2.2984,2.2984,2.2974,2.2974
GBPCHF,20040528,160400,2.2973,2.2973,2.2966,2.2970
GBPCHF,20040528,160500,2.2969,2.2971,2.2966,2.2967
GBPCHF,20040528,160600,2.2968,2.2981,2.2966,2.2981
GBPCHF,20040528,160700,2.2983,2.2983,2.2975,2.2982
GBPCHF,20040528,160800,2.2983,2.2985,2.2977,2.2978
GBPCHF,20040528,160900,2.2979,2.2986,2.2979,2.2980
GBPCHF,20040528,161000,2.2981,2.2981,2.2978,2.2980
GBPCHF,20040528,161100,2.2979,2.2979,2.2974,2.2975
GBPCHF,20040528,161200,2.2974,2.2974,2.2973,2.2973
GBPCHF,20040528,161300,2.2972,2.2972,2.2969,2.2970
GBPCHF,20040528,161400,2.2966,2.2968,2.2965,2.2967
GBPCHF,20040528,161500,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040528,161600,2.2968,2.2972,2.2968,2.2972
GBPCHF,20040528,161700,2.2970,2.2972,2.2966,2.2967
GBPCHF,20040528,161800,2.2968,2.2968,2.2965,2.2967
GBPCHF,20040528,161900,2.2970,2.2972,2.2969,2.2972
GBPCHF,20040528,162000,2.2971,2.2974,2.2970,2.2971
GBPCHF,20040528,162100,2.2972,2.2974,2.2972,2.2972
GBPCHF,20040528,162200,2.2971,2.2980,2.2970,2.2980
GBPCHF,20040528,162300,2.2981,2.2983,2.2981,2.2982
GBPCHF,20040528,162400,2.2983,2.2988,2.2983,2.2986
GBPCHF,20040528,162500,2.2987,2.2995,2.2987,2.2995
GBPCHF,20040528,162600,2.2996,2.2999,2.2995,2.2996
GBPCHF,20040528,162700,2.2997,2.3003,2.2997,2.3002
GBPCHF,20040528,162800,2.3001,2.3003,2.2999,2.3002
GBPCHF,20040528,162900,2.3003,2.3009,2.3002,2.3007
GBPCHF,20040528,163000,2.3008,2.3015,2.3008,2.3015
GBPCHF,20040528,163100,2.3014,2.3014,2.3009,2.3010
GBPCHF,20040528,163200,2.3009,2.3010,2.3008,2.3009
GBPCHF,20040528,163300,2.3010,2.3011,2.3010,2.3011
GBPCHF,20040528,163400,2.3012,2.3019,2.3012,2.3015
GBPCHF,20040528,163500,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040528,163600,2.3013,2.3013,2.3010,2.3012
GBPCHF,20040528,163700,2.3013,2.3016,2.3013,2.3013
GBPCHF,20040528,163800,2.3014,2.3017,2.3014,2.3016
GBPCHF,20040528,163900,2.3017,2.3019,2.3012,2.3012
GBPCHF,20040528,164000,2.3010,2.3010,2.3004,2.3004
GBPCHF,20040528,164100,2.3003,2.3003,2.2998,2.3003
GBPCHF,20040528,164200,2.3005,2.3007,2.3005,2.3006
GBPCHF,20040528,164300,2.3007,2.3007,2.3004,2.3004
GBPCHF,20040528,164400,2.3003,2.3003,2.2999,2.2999
GBPCHF,20040528,164500,2.3000,2.3000,2.2995,2.2995
GBPCHF,20040528,164600,2.2994,2.2995,2.2991,2.2992
GBPCHF,20040528,164700,2.2993,2.2993,2.2991,2.2992
GBPCHF,20040528,164800,2.2993,2.2996,2.2993,2.2995
GBPCHF,20040528,164900,2.2996,2.3001,2.2996,2.3001
GBPCHF,20040528,165000,2.3002,2.3008,2.3002,2.3007
GBPCHF,20040528,165100,2.3006,2.3017,2.3005,2.3017
GBPCHF,20040528,165200,2.3016,2.3017,2.3012,2.3017
GBPCHF,20040528,165300,2.3016,2.3016,2.3005,2.3006
GBPCHF,20040528,165400,2.3005,2.3010,2.3005,2.3007
GBPCHF,20040528,165500,2.3006,2.3006,2.3001,2.3002
GBPCHF,20040528,165600,2.3003,2.3003,2.2995,2.2997
GBPCHF,20040528,165700,2.2996,2.2996,2.2989,2.2990
GBPCHF,20040528,165800,2.2989,2.2990,2.2988,2.2989
GBPCHF,20040528,165900,2.2990,2.2998,2.2990,2.2996
GBPCHF,20040528,170000,2.2997,2.2998,2.2993,2.2994
GBPCHF,20040528,170100,2.2993,2.2995,2.2990,2.2995
GBPCHF,20040528,170200,2.2998,2.2998,2.2979,2.2979
GBPCHF,20040528,170300,2.2978,2.2981,2.2976,2.2976
GBPCHF,20040528,170400,2.2977,2.2978,2.2974,2.2975
GBPCHF,20040528,170500,2.2976,2.2976,2.2968,2.2968
GBPCHF,20040528,170600,2.2967,2.2970,2.2967,2.2968
GBPCHF,20040528,170700,2.2970,2.2970,2.2965,2.2966
GBPCHF,20040528,170800,2.2964,2.2971,2.2963,2.2970
GBPCHF,20040528,170900,2.2969,2.2970,2.2965,2.2966
GBPCHF,20040528,171000,2.2967,2.2967,2.2959,2.2960
GBPCHF,20040528,171100,2.2961,2.2961,2.2956,2.2956
GBPCHF,20040528,171200,2.2955,2.2957,2.2953,2.2953
GBPCHF,20040528,171300,2.2954,2.2955,2.2950,2.2951
GBPCHF,20040528,171400,2.2952,2.2952,2.2949,2.2950
GBPCHF,20040528,171500,2.2949,2.2949,2.2943,2.2947
GBPCHF,20040528,171600,2.2948,2.2950,2.2948,2.2949
GBPCHF,20040528,171700,2.2950,2.2959,2.2950,2.2958
GBPCHF,20040528,171800,2.2961,2.2973,2.2961,2.2972
GBPCHF,20040528,171900,2.2974,2.2974,2.2967,2.2967
GBPCHF,20040528,172000,2.2966,2.2969,2.2964,2.2969
GBPCHF,20040528,172100,2.2968,2.2968,2.2963,2.2963
GBPCHF,20040528,172200,2.2962,2.2962,2.2950,2.2950
GBPCHF,20040528,172300,2.2951,2.2955,2.2950,2.2954
GBPCHF,20040528,172400,2.2955,2.2955,2.2951,2.2952
GBPCHF,20040528,172500,2.2951,2.2953,2.2951,2.2953
GBPCHF,20040528,172600,2.2954,2.2955,2.2950,2.2950
GBPCHF,20040528,172700,2.2949,2.2951,2.2946,2.2951
GBPCHF,20040528,172800,2.2952,2.2963,2.2952,2.2958
GBPCHF,20040528,172900,2.2963,2.2964,2.2961,2.2964
GBPCHF,20040528,173000,2.2965,2.2968,2.2965,2.2967
GBPCHF,20040528,173100,2.2968,2.2968,2.2960,2.2960
GBPCHF,20040528,173200,2.2961,2.2966,2.2960,2.2964
GBPCHF,20040528,173300,2.2963,2.2966,2.2963,2.2965
GBPCHF,20040528,173400,2.2966,2.2967,2.2964,2.2967
GBPCHF,20040528,173500,2.2968,2.2971,2.2967,2.2970
GBPCHF,20040528,173600,2.2971,2.2972,2.2970,2.2971
GBPCHF,20040528,173700,2.2970,2.2974,2.2969,2.2974
GBPCHF,20040528,173800,2.2975,2.2977,2.2974,2.2977
GBPCHF,20040528,173900,2.2976,2.2976,2.2971,2.2971
GBPCHF,20040528,174000,2.2970,2.2970,2.2967,2.2968
GBPCHF,20040528,174100,2.2969,2.2972,2.2968,2.2970
GBPCHF,20040528,174200,2.2971,2.2974,2.2971,2.2974
GBPCHF,20040528,174300,2.2975,2.2975,2.2967,2.2967
GBPCHF,20040528,174400,2.2968,2.2968,2.2959,2.2961
GBPCHF,20040528,174500,2.2960,2.2964,2.2960,2.2963
GBPCHF,20040528,174600,2.2964,2.2964,2.2961,2.2961
GBPCHF,20040528,174700,2.2960,2.2963,2.2960,2.2961
GBPCHF,20040528,174800,2.2962,2.2964,2.2962,2.2963
GBPCHF,20040528,174900,2.2964,2.2966,2.2963,2.2966
GBPCHF,20040528,175000,2.2967,2.2968,2.2958,2.2960
GBPCHF,20040528,175100,2.2959,2.2959,2.2954,2.2956
GBPCHF,20040528,175200,2.2955,2.2958,2.2952,2.2954
GBPCHF,20040528,175300,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040528,175400,2.2954,2.2958,2.2954,2.2957
GBPCHF,20040528,175500,2.2956,2.2956,2.2950,2.2950
GBPCHF,20040528,175600,2.2948,2.2953,2.2947,2.2952
GBPCHF,20040528,175700,2.2953,2.2958,2.2952,2.2958
GBPCHF,20040528,175800,2.2959,2.2960,2.2957,2.2958
GBPCHF,20040528,175900,2.2957,2.2964,2.2957,2.2964
GBPCHF,20040528,180000,2.2965,2.2969,2.2965,2.2968
GBPCHF,20040528,180100,2.2966,2.2967,2.2961,2.2966
GBPCHF,20040528,180200,2.2967,2.2973,2.2967,2.2970
GBPCHF,20040528,180300,2.2968,2.2968,2.2961,2.2963
GBPCHF,20040528,180400,2.2962,2.2963,2.2956,2.2956
GBPCHF,20040528,180500,2.2955,2.2956,2.2953,2.2956
GBPCHF,20040528,180600,2.2957,2.2958,2.2956,2.2958
GBPCHF,20040528,180700,2.2959,2.2961,2.2958,2.2961
GBPCHF,20040528,180800,2.2963,2.2964,2.2957,2.2957
GBPCHF,20040528,180900,2.2958,2.2958,2.2955,2.2958
GBPCHF,20040528,181000,2.2957,2.2959,2.2957,2.2957
GBPCHF,20040528,181100,2.2958,2.2958,2.2951,2.2951
GBPCHF,20040528,181200,2.2950,2.2955,2.2949,2.2953
GBPCHF,20040528,181300,2.2954,2.2954,2.2952,2.2953
GBPCHF,20040528,181400,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040528,181500,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040528,181600,2.2945,2.2945,2.2939,2.2940
GBPCHF,20040528,181700,2.2941,2.2942,2.2939,2.2942
GBPCHF,20040528,181800,2.2941,2.2943,2.2940,2.2943
GBPCHF,20040528,181900,2.2944,2.2944,2.2941,2.2941
GBPCHF,20040528,182000,2.2940,2.2940,2.2935,2.2937
GBPCHF,20040528,182100,2.2936,2.2940,2.2936,2.2937
GBPCHF,20040528,182200,2.2936,2.2936,2.2927,2.2928
GBPCHF,20040528,182300,2.2929,2.2932,2.2926,2.2926
GBPCHF,20040528,182400,2.2925,2.2929,2.2923,2.2929
GBPCHF,20040528,182500,2.2930,2.2930,2.2926,2.2926
GBPCHF,20040528,182600,2.2925,2.2925,2.2919,2.2922
GBPCHF,20040528,182700,2.2921,2.2928,2.2921,2.2928
GBPCHF,20040528,182800,2.2929,2.2933,2.2929,2.2933
GBPCHF,20040528,182900,2.2932,2.2932,2.2929,2.2929
GBPCHF,20040528,183000,2.2928,2.2928,2.2923,2.2927
GBPCHF,20040528,183100,2.2928,2.2930,2.2926,2.2929
GBPCHF,20040528,183200,2.2930,2.2930,2.2927,2.2928
GBPCHF,20040528,183300,2.2927,2.2927,2.2924,2.2927
GBPCHF,20040528,183400,2.2928,2.2935,2.2928,2.2935
GBPCHF,20040528,183500,2.2936,2.2939,2.2936,2.2937
GBPCHF,20040528,183600,2.2936,2.2937,2.2933,2.2934
GBPCHF,20040528,183700,2.2935,2.2935,2.2927,2.2928
GBPCHF,20040528,183800,2.2925,2.2932,2.2925,2.2932
GBPCHF,20040528,183900,2.2933,2.2935,2.2932,2.2932
GBPCHF,20040528,184000,2.2931,2.2938,2.2931,2.2938
GBPCHF,20040528,184100,2.2937,2.2938,2.2935,2.2935
GBPCHF,20040528,184200,2.2936,2.2939,2.2936,2.2938
GBPCHF,20040528,184300,2.2937,2.2937,2.2936,2.2936
GBPCHF,20040528,184400,2.2937,2.2939,2.2935,2.2935
GBPCHF,20040528,184500,2.2936,2.2936,2.2931,2.2932
GBPCHF,20040528,184600,2.2933,2.2934,2.2933,2.2934
GBPCHF,20040528,184700,2.2935,2.2936,2.2934,2.2934
GBPCHF,20040528,184800,2.2935,2.2935,2.2933,2.2934
GBPCHF,20040528,184900,2.2935,2.2935,2.2932,2.2935
GBPCHF,20040528,185000,2.2934,2.2935,2.2933,2.2933
GBPCHF,20040528,185100,2.2934,2.2937,2.2934,2.2934
GBPCHF,20040528,185200,2.2933,2.2933,2.2932,2.2932
GBPCHF,20040528,185300,2.2931,2.2933,2.2930,2.2932
GBPCHF,20040528,185400,2.2933,2.2934,2.2932,2.2934
GBPCHF,20040528,185500,2.2935,2.2935,2.2930,2.2933
GBPCHF,20040528,185600,2.2936,2.2939,2.2935,2.2938
GBPCHF,20040528,185700,2.2939,2.2939,2.2936,2.2936
GBPCHF,20040528,185800,2.2937,2.2940,2.2936,2.2938
GBPCHF,20040528,185900,2.2936,2.2938,2.2934,2.2936
GBPCHF,20040528,190000,2.2937,2.2939,2.2936,2.2939
GBPCHF,20040528,190100,2.2940,2.2947,2.2939,2.2946
GBPCHF,20040528,190200,2.2943,2.2945,2.2939,2.2943
GBPCHF,20040528,190300,2.2944,2.2947,2.2940,2.2940
GBPCHF,20040528,190400,2.2939,2.2942,2.2937,2.2942
GBPCHF,20040528,190500,2.2943,2.2947,2.2942,2.2943
GBPCHF,20040528,190600,2.2944,2.2946,2.2942,2.2943
GBPCHF,20040528,190700,2.2944,2.2944,2.2940,2.2940
GBPCHF,20040528,190800,2.2939,2.2939,2.2936,2.2938
GBPCHF,20040528,190900,2.2939,2.2939,2.2936,2.2939
GBPCHF,20040528,191000,2.2938,2.2942,2.2937,2.2942
GBPCHF,20040528,191100,2.2941,2.2941,2.2939,2.2940
GBPCHF,20040528,191200,2.2941,2.2942,2.2940,2.2942
GBPCHF,20040528,191300,2.2943,2.2945,2.2943,2.2943
GBPCHF,20040528,191400,2.2942,2.2942,2.2939,2.2939
GBPCHF,20040528,191500,2.2940,2.2942,2.2940,2.2942
GBPCHF,20040528,191600,2.2941,2.2944,2.2940,2.2944
GBPCHF,20040528,191700,2.2945,2.2945,2.2942,2.2943
GBPCHF,20040528,191800,2.2944,2.2946,2.2943,2.2945
GBPCHF,20040528,191900,2.2944,2.2944,2.2942,2.2943
GBPCHF,20040528,192000,2.2942,2.2945,2.2941,2.2945
GBPCHF,20040528,192100,2.2944,2.2948,2.2943,2.2948
GBPCHF,20040528,192200,2.2949,2.2949,2.2945,2.2947
GBPCHF,20040528,192300,2.2948,2.2949,2.2946,2.2946
GBPCHF,20040528,192400,2.2946,2.2946,2.2942,2.2943
GBPCHF,20040528,192500,2.2944,2.2945,2.2942,2.2943
GBPCHF,20040528,192600,2.2942,2.2943,2.2939,2.2939
GBPCHF,20040528,192700,2.2940,2.2940,2.2938,2.2939
GBPCHF,20040528,192800,2.2938,2.2938,2.2937,2.2937
GBPCHF,20040528,192900,2.2938,2.2940,2.2938,2.2940
GBPCHF,20040528,193000,2.2941,2.2943,2.2941,2.2942
GBPCHF,20040528,193100,2.2943,2.2946,2.2943,2.2946
GBPCHF,20040528,193200,2.2947,2.2951,2.2947,2.2950
GBPCHF,20040528,193300,2.2949,2.2950,2.2948,2.2948
GBPCHF,20040528,193400,2.2947,2.2954,2.2947,2.2954
GBPCHF,20040528,193500,2.2953,2.2953,2.2952,2.2953
GBPCHF,20040528,193600,2.2954,2.2955,2.2952,2.2954
GBPCHF,20040528,193700,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040528,193800,2.2955,2.2955,2.2954,2.2954
GBPCHF,20040528,193900,2.2953,2.2954,2.2950,2.2950
GBPCHF,20040528,194000,2.2951,2.2952,2.2951,2.2952
GBPCHF,20040528,194100,2.2953,2.2954,2.2951,2.2953
GBPCHF,20040528,194200,2.2952,2.2953,2.2952,2.2953
GBPCHF,20040528,194300,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040528,194400,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040528,194500,2.2955,2.2955,2.2955,2.2955
GBPCHF,20040528,194600,2.2955,2.2955,2.2950,2.2950
GBPCHF,20040528,194700,2.2951,2.2953,2.2951,2.2952
GBPCHF,20040528,194800,2.2951,2.2951,2.2948,2.2949
GBPCHF,20040528,194900,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040528,195000,2.2950,2.2953,2.2950,2.2951
GBPCHF,20040528,195100,2.2950,2.2954,2.2950,2.2953
GBPCHF,20040528,195200,2.2952,2.2953,2.2950,2.2952
GBPCHF,20040528,195300,2.2951,2.2951,2.2946,2.2948
GBPCHF,20040528,195400,2.2949,2.2950,2.2948,2.2949
GBPCHF,20040528,195500,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040528,195600,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040528,195700,2.2953,2.2953,2.2951,2.2952
GBPCHF,20040528,195800,2.2952,2.2952,2.2952,2.2952
GBPCHF,20040528,195900,2.2953,2.2956,2.2953,2.2956
GBPCHF,20040528,200000,2.2955,2.2957,2.2955,2.2957
GBPCHF,20040528,200100,2.2958,2.2960,2.2958,2.2959
GBPCHF,20040528,200200,2.2960,2.2960,2.2953,2.2953
GBPCHF,20040528,200300,2.2954,2.2955,2.2954,2.2954
GBPCHF,20040528,200400,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040528,200500,2.2954,2.2956,2.2953,2.2954
GBPCHF,20040528,200600,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040528,200700,2.2950,2.2950,2.2946,2.2947
GBPCHF,20040528,200800,2.2948,2.2949,2.2947,2.2947
GBPCHF,20040528,200900,2.2948,2.2948,2.2945,2.2946
GBPCHF,20040528,201000,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040528,201100,2.2946,2.2946,2.2943,2.2945
GBPCHF,20040528,201200,2.2946,2.2952,2.2946,2.2946
GBPCHF,20040528,201300,2.2945,2.2945,2.2945,2.2945
GBPCHF,20040528,201400,2.2945,2.2947,2.2945,2.2945
GBPCHF,20040528,201500,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040528,201600,2.2946,2.2946,2.2943,2.2945
GBPCHF,20040528,201700,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040528,201800,2.2946,2.2947,2.2946,2.2946
GBPCHF,20040528,201900,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040528,202000,2.2949,2.2949,2.2948,2.2948
GBPCHF,20040528,202100,2.2949,2.2949,2.2947,2.2947
GBPCHF,20040528,202200,2.2947,2.2948,2.2947,2.2948
GBPCHF,20040528,202300,2.2949,2.2950,2.2949,2.2950
GBPCHF,20040528,202400,2.2951,2.2952,2.2950,2.2952
GBPCHF,20040528,202500,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040528,202600,2.2951,2.2951,2.2949,2.2950
GBPCHF,20040528,202700,2.2949,2.2953,2.2949,2.2952
GBPCHF,20040528,202800,2.2951,2.2952,2.2950,2.2951
GBPCHF,20040528,202900,2.2950,2.2951,2.2950,2.2951
GBPCHF,20040528,203000,2.2952,2.2953,2.2950,2.2952
GBPCHF,20040528,203100,2.2953,2.2954,2.2953,2.2953
GBPCHF,20040528,203200,2.2952,2.2953,2.2951,2.2953
GBPCHF,20040528,203300,2.2954,2.2954,2.2954,2.2954
GBPCHF,20040528,203400,2.2954,2.2954,2.2951,2.2951
GBPCHF,20040528,203500,2.2950,2.2950,2.2949,2.2950
GBPCHF,20040528,203600,2.2951,2.2951,2.2951,2.2951
GBPCHF,20040528,203700,2.2951,2.2955,2.2951,2.2955
GBPCHF,20040528,203800,2.2953,2.2956,2.2952,2.2952
GBPCHF,20040528,203900,2.2951,2.2953,2.2951,2.2953
GBPCHF,20040528,204000,2.2952,2.2952,2.2951,2.2951
GBPCHF,20040528,204100,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040528,204200,2.2951,2.2951,2.2950,2.2950
GBPCHF,20040528,204300,2.2950,2.2950,2.2950,2.2950
GBPCHF,20040528,204400,2.2950,2.2952,2.2950,2.2952
GBPCHF,20040528,204500,2.2953,2.2953,2.2952,2.2952
GBPCHF,20040528,204600,2.2951,2.2959,2.2951,2.2959
GBPCHF,20040528,204700,2.2958,2.2958,2.2954,2.2954
GBPCHF,20040528,204800,2.2955,2.2959,2.2955,2.2959
GBPCHF,20040528,204900,2.2958,2.2959,2.2956,2.2956
GBPCHF,20040528,205000,2.2955,2.2955,2.2950,2.2954
GBPCHF,20040528,205100,2.2953,2.2956,2.2953,2.2956
GBPCHF,20040528,205200,2.2957,2.2958,2.2955,2.2955
GBPCHF,20040528,205300,2.2954,2.2956,2.2953,2.2954
GBPCHF,20040528,205400,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040528,205500,2.2955,2.2955,2.2952,2.2952
GBPCHF,20040528,205600,2.2951,2.2951,2.2947,2.2948
GBPCHF,20040528,205700,2.2949,2.2951,2.2949,2.2950
GBPCHF,20040528,205800,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040528,205900,2.2952,2.2956,2.2952,2.2953
GBPCHF,20040528,210000,2.2952,2.2953,2.2949,2.2953
GBPCHF,20040528,210100,2.2952,2.2956,2.2952,2.2954
GBPCHF,20040528,210200,2.2953,2.2953,2.2953,2.2953
GBPCHF,20040528,210300,2.2953,2.2953,2.2951,2.2951
GBPCHF,20040528,210400,2.2952,2.2952,2.2950,2.2950
GBPCHF,20040528,210500,2.2949,2.2950,2.2948,2.2948
GBPCHF,20040528,210600,2.2947,2.2948,2.2947,2.2947
GBPCHF,20040528,210700,2.2946,2.2946,2.2946,2.2946
GBPCHF,20040528,210800,2.2945,2.2946,2.2945,2.2946
GBPCHF,20040528,210900,2.2947,2.2948,2.2946,2.2946
GBPCHF,20040528,211000,2.2947,2.2949,2.2947,2.2947
GBPCHF,20040528,211100,2.2949,2.2951,2.2949,2.2951
GBPCHF,20040528,211200,2.2952,2.2956,2.2952,2.2956
GBPCHF,20040528,211300,2.2955,2.2955,2.2954,2.2955
GBPCHF,20040528,211400,2.2954,2.2955,2.2954,2.2954
GBPCHF,20040528,211500,2.2953,2.2954,2.2952,2.2954
GBPCHF,20040528,211600,2.2953,2.2954,2.2953,2.2954
GBPCHF,20040528,211700,2.2953,2.2955,2.2953,2.2955
GBPCHF,20040528,211800,2.2954,2.2955,2.2954,2.2955
GBPCHF,20040528,211900,2.2956,2.2959,2.2956,2.2959
GBPCHF,20040528,212000,2.2960,2.2960,2.2959,2.2959
GBPCHF,20040528,212100,2.2959,2.2959,2.2957,2.2957
GBPCHF,20040528,212200,2.2958,2.2958,2.2957,2.2957
GBPCHF,20040528,212300,2.2956,2.2957,2.2956,2.2957
GBPCHF,20040528,212400,2.2956,2.2959,2.2956,2.2959
GBPCHF,20040528,212500,2.2958,2.2960,2.2958,2.2960
GBPCHF,20040528,212600,2.2960,2.2960,2.2960,2.2960
GBPCHF,20040528,212700,2.2961,2.2962,2.2961,2.2962
GBPCHF,20040528,212800,2.2962,2.2962,2.2962,2.2962
GBPCHF,20040528,212900,2.2962,2.2962,2.2961,2.2961
GBPCHF,20040528,213000,2.2960,2.2960,2.2959,2.2960
GBPCHF,20040528,213100,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040528,213200,2.2962,2.2966,2.2962,2.2966
GBPCHF,20040528,213300,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040528,213400,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040528,213500,2.2967,2.2968,2.2967,2.2967
GBPCHF,20040528,213600,2.2968,2.2968,2.2966,2.2967
GBPCHF,20040528,213700,2.2967,2.2967,2.2967,2.2967
GBPCHF,20040528,213800,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040528,213900,2.2969,2.2970,2.2968,2.2970
GBPCHF,20040528,214000,2.2971,2.2974,2.2971,2.2974
GBPCHF,20040528,214100,2.2973,2.2974,2.2972,2.2973
GBPCHF,20040528,214200,2.2972,2.2972,2.2970,2.2972
GBPCHF,20040528,214300,2.2973,2.2973,2.2971,2.2973
GBPCHF,20040528,214400,2.2971,2.2971,2.2968,2.2969
GBPCHF,20040528,214500,2.2970,2.2970,2.2966,2.2966
GBPCHF,20040528,214600,2.2967,2.2967,2.2964,2.2964
GBPCHF,20040528,214700,2.2963,2.2966,2.2963,2.2964
GBPCHF,20040528,214800,2.2962,2.2962,2.2959,2.2959
GBPCHF,20040528,214900,2.2960,2.2967,2.2960,2.2966
GBPCHF,20040528,215000,2.2967,2.2967,2.2964,2.2966
GBPCHF,20040528,215100,2.2967,2.2972,2.2967,2.2972
GBPCHF,20040528,215200,2.2971,2.2976,2.2971,2.2975
GBPCHF,20040528,215300,2.2974,2.2974,2.2973,2.2973
GBPCHF,20040528,215400,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040528,215500,2.2974,2.2974,2.2971,2.2971
GBPCHF,20040528,215600,2.2970,2.2970,2.2969,2.2969
GBPCHF,20040528,215700,2.2968,2.2969,2.2967,2.2967
GBPCHF,20040528,215800,2.2966,2.2966,2.2966,2.2966
GBPCHF,20040528,215900,2.2965,2.2965,2.2964,2.2965
GBPCHF,20040528,220000,2.2966,2.2966,2.2966,2.2966
GBPJPY,20040528,000100,203.75,203.76,203.75,203.76
GBPJPY,20040528,000200,203.76,203.76,203.74,203.74
GBPJPY,20040528,000300,203.73,203.73,203.71,203.71
GBPJPY,20040528,000400,203.71,203.72,203.71,203.72
GBPJPY,20040528,000500,203.72,203.72,203.72,203.72
GBPJPY,20040528,000600,203.72,203.72,203.72,203.72
GBPJPY,20040528,000700,203.73,203.73,203.72,203.72
GBPJPY,20040528,000800,203.71,203.71,203.70,203.70
GBPJPY,20040528,000900,203.71,203.73,203.71,203.73
GBPJPY,20040528,001000,203.74,203.74,203.74,203.74
GBPJPY,20040528,001100,203.73,203.74,203.73,203.74
GBPJPY,20040528,001200,203.74,203.74,203.73,203.73
GBPJPY,20040528,001300,203.72,203.73,203.72,203.73
GBPJPY,20040528,001400,203.73,203.73,203.73,203.73
GBPJPY,20040528,001500,203.74,203.76,203.74,203.76
GBPJPY,20040528,001600,203.75,203.75,203.75,203.75
GBPJPY,20040528,001700,203.75,203.75,203.74,203.74
GBPJPY,20040528,001800,203.73,203.73,203.72,203.72
GBPJPY,20040528,001900,203.71,203.72,203.71,203.71
GBPJPY,20040528,002000,203.70,203.76,203.70,203.76
GBPJPY,20040528,002100,203.78,203.82,203.78,203.82
GBPJPY,20040528,002200,203.83,203.83,203.75,203.75
GBPJPY,20040528,002300,203.74,203.75,203.73,203.75
GBPJPY,20040528,002400,203.74,203.74,203.73,203.74
GBPJPY,20040528,002500,203.75,203.76,203.75,203.75
GBPJPY,20040528,002600,203.76,203.79,203.76,203.79
GBPJPY,20040528,002700,203.78,203.79,203.78,203.79
GBPJPY,20040528,002800,203.81,203.83,203.81,203.81
GBPJPY,20040528,002900,203.82,203.84,203.82,203.84
GBPJPY,20040528,003000,203.83,203.83,203.83,203.83
GBPJPY,20040528,003100,203.83,203.83,203.81,203.81
GBPJPY,20040528,003200,203.81,203.81,203.81,203.81
GBPJPY,20040528,003300,203.82,203.82,203.81,203.81
GBPJPY,20040528,003400,203.80,203.85,203.80,203.85
GBPJPY,20040528,003500,203.85,203.85,203.85,203.85
GBPJPY,20040528,003600,203.86,203.87,203.85,203.87
GBPJPY,20040528,003700,203.86,203.87,203.85,203.87
GBPJPY,20040528,003800,203.85,203.85,203.85,203.85
GBPJPY,20040528,003900,203.85,203.85,203.85,203.85
GBPJPY,20040528,004000,203.84,203.84,203.80,203.82
GBPJPY,20040528,004100,203.81,203.81,203.80,203.80
GBPJPY,20040528,004200,203.79,203.80,203.78,203.80
GBPJPY,20040528,004300,203.79,203.79,203.78,203.78
GBPJPY,20040528,004400,203.78,203.79,203.78,203.79
GBPJPY,20040528,004500,203.80,203.80,203.79,203.79
GBPJPY,20040528,004600,203.79,203.79,203.79,203.79
GBPJPY,20040528,004700,203.79,203.79,203.79,203.79
GBPJPY,20040528,004800,203.80,203.89,203.80,203.88
GBPJPY,20040528,004900,203.87,203.88,203.86,203.86
GBPJPY,20040528,005000,203.86,203.88,203.86,203.88
GBPJPY,20040528,005100,203.87,203.88,203.87,203.88
GBPJPY,20040528,005200,203.89,203.90,203.88,203.88
GBPJPY,20040528,005300,203.87,203.90,203.87,203.90
GBPJPY,20040528,005400,203.89,203.90,203.89,203.89
GBPJPY,20040528,005500,203.88,203.90,203.87,203.90
GBPJPY,20040528,005600,203.91,203.92,203.90,203.92
GBPJPY,20040528,005700,203.91,203.91,203.88,203.88
GBPJPY,20040528,005800,203.88,203.88,203.88,203.88
GBPJPY,20040528,005900,203.88,203.88,203.88,203.88
GBPJPY,20040528,010000,203.88,203.88,203.88,203.88
GBPJPY,20040528,010100,203.87,203.90,203.87,203.89
GBPJPY,20040528,010200,203.89,203.89,203.88,203.88
GBPJPY,20040528,010300,203.87,203.87,203.84,203.84
GBPJPY,20040528,010400,203.85,203.85,203.84,203.84
GBPJPY,20040528,010500,203.85,203.86,203.85,203.85
GBPJPY,20040528,010600,203.84,203.84,203.83,203.84
GBPJPY,20040528,010700,203.84,203.84,203.84,203.84
GBPJPY,20040528,010800,203.83,203.83,203.83,203.83
GBPJPY,20040528,010900,203.83,203.83,203.83,203.83
GBPJPY,20040528,011000,203.83,203.84,203.83,203.83
GBPJPY,20040528,011100,203.83,203.84,203.83,203.84
GBPJPY,20040528,011200,203.83,203.83,203.76,203.76
GBPJPY,20040528,011300,203.75,203.75,203.72,203.72
GBPJPY,20040528,011400,203.71,203.72,203.68,203.72
GBPJPY,20040528,011500,203.73,203.74,203.73,203.74
GBPJPY,20040528,011600,203.73,203.78,203.72,203.77
GBPJPY,20040528,011700,203.76,203.77,203.73,203.73
GBPJPY,20040528,011800,203.74,203.75,203.73,203.73
GBPJPY,20040528,011900,203.72,203.72,203.66,203.66
GBPJPY,20040528,012000,203.65,203.65,203.59,203.59
GBPJPY,20040528,012100,203.60,203.64,203.60,203.64
GBPJPY,20040528,012200,203.65,203.66,203.65,203.66
GBPJPY,20040528,012300,203.66,203.66,203.66,203.66
GBPJPY,20040528,012400,203.67,203.72,203.67,203.72
GBPJPY,20040528,012500,203.71,203.71,203.68,203.68
GBPJPY,20040528,012600,203.67,203.67,203.66,203.66
GBPJPY,20040528,012700,203.67,203.67,203.65,203.65
GBPJPY,20040528,012800,203.64,203.65,203.63,203.64
GBPJPY,20040528,012900,203.65,203.65,203.57,203.57
GBPJPY,20040528,013000,203.54,203.54,203.52,203.52
GBPJPY,20040528,013100,203.51,203.55,203.50,203.55
GBPJPY,20040528,013200,203.56,203.57,203.55,203.55
GBPJPY,20040528,013300,203.54,203.54,203.52,203.53
GBPJPY,20040528,013400,203.52,203.54,203.50,203.50
GBPJPY,20040528,013500,203.51,203.54,203.51,203.53
GBPJPY,20040528,013600,203.53,203.54,203.53,203.54
GBPJPY,20040528,013700,203.55,203.55,203.53,203.53
GBPJPY,20040528,013800,203.52,203.53,203.50,203.50
GBPJPY,20040528,013900,203.49,203.50,203.48,203.48
GBPJPY,20040528,014000,203.49,203.51,203.49,203.51
GBPJPY,20040528,014100,203.53,203.53,203.52,203.53
GBPJPY,20040528,014200,203.53,203.53,203.51,203.52
GBPJPY,20040528,014300,203.51,203.54,203.51,203.54
GBPJPY,20040528,014400,203.53,203.53,203.52,203.53
GBPJPY,20040528,014500,203.53,203.53,203.53,203.53
GBPJPY,20040528,014600,203.54,203.56,203.54,203.56
GBPJPY,20040528,014700,203.56,203.56,203.55,203.55
GBPJPY,20040528,014800,203.56,203.56,203.56,203.56
GBPJPY,20040528,014900,203.56,203.60,203.56,203.59
GBPJPY,20040528,015000,203.57,203.57,203.51,203.51
GBPJPY,20040528,015100,203.50,203.57,203.50,203.57
GBPJPY,20040528,015200,203.56,203.61,203.56,203.61
GBPJPY,20040528,015300,203.62,203.73,203.62,203.73
GBPJPY,20040528,015400,203.74,203.77,203.73,203.73
GBPJPY,20040528,015500,203.72,203.72,203.69,203.70
GBPJPY,20040528,015600,203.69,203.69,203.67,203.68
GBPJPY,20040528,015700,203.67,203.68,203.67,203.68
GBPJPY,20040528,015800,203.69,203.79,203.69,203.79
GBPJPY,20040528,015900,203.77,203.80,203.76,203.77
GBPJPY,20040528,020000,203.79,203.88,203.79,203.86
GBPJPY,20040528,020100,203.87,203.92,203.87,203.91
GBPJPY,20040528,020200,203.92,203.92,203.83,203.88
GBPJPY,20040528,020300,203.82,203.82,203.75,203.76
GBPJPY,20040528,020400,203.77,203.81,203.77,203.80
GBPJPY,20040528,020500,203.79,203.84,203.79,203.84
GBPJPY,20040528,020600,203.85,203.85,203.82,203.83
GBPJPY,20040528,020700,203.82,203.83,203.80,203.80
GBPJPY,20040528,020800,203.79,203.85,203.79,203.82
GBPJPY,20040528,020900,203.83,203.83,203.78,203.78
GBPJPY,20040528,021000,203.77,203.77,203.63,203.65
GBPJPY,20040528,021100,203.64,203.64,203.59,203.64
GBPJPY,20040528,021200,203.65,203.68,203.65,203.67
GBPJPY,20040528,021300,203.66,203.68,203.66,203.68
GBPJPY,20040528,021400,203.67,203.68,203.65,203.65
GBPJPY,20040528,021500,203.64,203.64,203.62,203.62
GBPJPY,20040528,021600,203.61,203.61,203.55,203.55
GBPJPY,20040528,021700,203.56,203.62,203.55,203.62
GBPJPY,20040528,021800,203.63,203.63,203.60,203.61
GBPJPY,20040528,021900,203.60,203.60,203.56,203.56
GBPJPY,20040528,022000,203.57,203.57,203.54,203.57
GBPJPY,20040528,022100,203.56,203.57,203.56,203.57
GBPJPY,20040528,022200,203.58,203.63,203.58,203.62
GBPJPY,20040528,022300,203.61,203.61,203.57,203.59
GBPJPY,20040528,022400,203.60,203.60,203.57,203.57
GBPJPY,20040528,022500,203.58,203.61,203.57,203.57
GBPJPY,20040528,022600,203.58,203.59,203.58,203.58
GBPJPY,20040528,022700,203.59,203.64,203.58,203.62
GBPJPY,20040528,022800,203.63,203.69,203.63,203.69
GBPJPY,20040528,022900,203.68,203.68,203.62,203.62
GBPJPY,20040528,023000,203.60,203.66,203.60,203.66
GBPJPY,20040528,023100,203.65,203.66,203.63,203.63
GBPJPY,20040528,023200,203.64,203.67,203.64,203.66
GBPJPY,20040528,023300,203.65,203.65,203.62,203.63
GBPJPY,20040528,023400,203.65,203.65,203.62,203.62
GBPJPY,20040528,023500,203.63,203.63,203.62,203.63
GBPJPY,20040528,023600,203.62,203.62,203.61,203.62
GBPJPY,20040528,023700,203.60,203.61,203.60,203.60
GBPJPY,20040528,023800,203.59,203.59,203.58,203.59
GBPJPY,20040528,023900,203.58,203.58,203.54,203.54
GBPJPY,20040528,024000,203.53,203.55,203.53,203.55
GBPJPY,20040528,024100,203.54,203.55,203.54,203.54
GBPJPY,20040528,024200,203.53,203.54,203.53,203.54
GBPJPY,20040528,024300,203.53,203.53,203.52,203.53
GBPJPY,20040528,024400,203.52,203.53,203.52,203.53
GBPJPY,20040528,024500,203.54,203.58,203.54,203.57
GBPJPY,20040528,024600,203.56,203.57,203.56,203.57
GBPJPY,20040528,024700,203.58,203.65,203.58,203.63
GBPJPY,20040528,024800,203.62,203.62,203.60,203.61
GBPJPY,20040528,024900,203.60,203.60,203.59,203.60
GBPJPY,20040528,025000,203.60,203.60,203.55,203.55
GBPJPY,20040528,025100,203.54,203.54,203.50,203.51
GBPJPY,20040528,025200,203.50,203.50,203.47,203.49
GBPJPY,20040528,025300,203.48,203.50,203.47,203.48
GBPJPY,20040528,025400,203.47,203.50,203.47,203.50
GBPJPY,20040528,025500,203.50,203.50,203.46,203.47
GBPJPY,20040528,025600,203.46,203.50,203.46,203.47
GBPJPY,20040528,025700,203.46,203.46,203.38,203.38
GBPJPY,20040528,025800,203.37,203.39,203.37,203.37
GBPJPY,20040528,025900,203.38,203.42,203.38,203.42
GBPJPY,20040528,030000,203.41,203.41,203.36,203.36
GBPJPY,20040528,030100,203.35,203.35,203.27,203.27
GBPJPY,20040528,030200,203.28,203.28,203.16,203.16
GBPJPY,20040528,030300,203.17,203.25,203.17,203.25
GBPJPY,20040528,030400,203.26,203.26,203.23,203.23
GBPJPY,20040528,030500,203.22,203.23,203.22,203.23
GBPJPY,20040528,030600,203.22,203.22,203.21,203.21
GBPJPY,20040528,030700,203.20,203.25,203.19,203.25
GBPJPY,20040528,030800,203.26,203.26,203.21,203.22
GBPJPY,20040528,030900,203.23,203.23,203.23,203.23
GBPJPY,20040528,031000,203.23,203.25,203.23,203.25
GBPJPY,20040528,031100,203.24,203.25,203.23,203.23
GBPJPY,20040528,031200,203.24,203.24,203.23,203.24
GBPJPY,20040528,031300,203.25,203.26,203.25,203.26
GBPJPY,20040528,031400,203.27,203.27,203.25,203.27
GBPJPY,20040528,031500,203.28,203.32,203.28,203.32
GBPJPY,20040528,031600,203.33,203.35,203.32,203.34
GBPJPY,20040528,031700,203.33,203.33,203.26,203.27
GBPJPY,20040528,031800,203.25,203.34,203.25,203.34
GBPJPY,20040528,031900,203.35,203.37,203.35,203.37
GBPJPY,20040528,032000,203.36,203.36,203.33,203.33
GBPJPY,20040528,032100,203.34,203.34,203.32,203.32
GBPJPY,20040528,032200,203.31,203.32,203.29,203.29
GBPJPY,20040528,032300,203.28,203.28,203.24,203.25
GBPJPY,20040528,032400,203.26,203.28,203.26,203.27
GBPJPY,20040528,032500,203.28,203.30,203.28,203.30
GBPJPY,20040528,032600,203.31,203.32,203.30,203.32
GBPJPY,20040528,032700,203.29,203.29,203.20,203.20
GBPJPY,20040528,032800,203.21,203.22,203.20,203.22
GBPJPY,20040528,032900,203.23,203.25,203.23,203.24
GBPJPY,20040528,033000,203.23,203.23,203.23,203.23
GBPJPY,20040528,033100,203.24,203.24,203.24,203.24
GBPJPY,20040528,033200,203.24,203.25,203.23,203.25
GBPJPY,20040528,033300,203.26,203.26,203.25,203.25
GBPJPY,20040528,033400,203.26,203.27,203.26,203.26
GBPJPY,20040528,033500,203.25,203.26,203.25,203.25
GBPJPY,20040528,033600,203.26,203.27,203.26,203.26
GBPJPY,20040528,033700,203.26,203.26,203.25,203.25
GBPJPY,20040528,033800,203.26,203.26,203.26,203.26
GBPJPY,20040528,033900,203.27,203.29,203.27,203.29
GBPJPY,20040528,034000,203.28,203.28,203.27,203.27
GBPJPY,20040528,034100,203.27,203.28,203.27,203.28
GBPJPY,20040528,034200,203.28,203.28,203.28,203.28
GBPJPY,20040528,034300,203.29,203.31,203.29,203.31
GBPJPY,20040528,034400,203.32,203.32,203.32,203.32
GBPJPY,20040528,034500,203.32,203.32,203.32,203.32
GBPJPY,20040528,034600,203.32,203.32,203.31,203.31
GBPJPY,20040528,034700,203.31,203.31,203.31,203.31
GBPJPY,20040528,034800,203.32,203.32,203.31,203.31
GBPJPY,20040528,034900,203.32,203.32,203.32,203.32
GBPJPY,20040528,035000,203.32,203.32,203.31,203.31
GBPJPY,20040528,035100,203.29,203.29,203.25,203.28
GBPJPY,20040528,035200,203.27,203.27,203.27,203.27
GBPJPY,20040528,035300,203.27,203.29,203.27,203.29
GBPJPY,20040528,035400,203.30,203.32,203.30,203.32
GBPJPY,20040528,035500,203.33,203.33,203.33,203.33
GBPJPY,20040528,035600,203.34,203.35,203.34,203.35
GBPJPY,20040528,035700,203.36,203.39,203.36,203.38
GBPJPY,20040528,035800,203.39,203.40,203.39,203.39
GBPJPY,20040528,035900,203.40,203.40,203.39,203.40
GBPJPY,20040528,040000,203.40,203.40,203.40,203.40
GBPJPY,20040528,040100,203.40,203.40,203.40,203.40
GBPJPY,20040528,040200,203.39,203.39,203.37,203.37
GBPJPY,20040528,040300,203.36,203.38,203.36,203.38
GBPJPY,20040528,040400,203.37,203.37,203.37,203.37
GBPJPY,20040528,040500,203.36,203.36,203.29,203.30
GBPJPY,20040528,040600,203.31,203.33,203.31,203.33
GBPJPY,20040528,040700,203.34,203.35,203.34,203.35
GBPJPY,20040528,040800,203.34,203.36,203.34,203.36
GBPJPY,20040528,040900,203.35,203.35,203.33,203.35
GBPJPY,20040528,041000,203.34,203.34,203.28,203.28
GBPJPY,20040528,041100,203.27,203.31,203.27,203.29
GBPJPY,20040528,041200,203.30,203.31,203.28,203.28
GBPJPY,20040528,041300,203.27,203.27,203.22,203.22
GBPJPY,20040528,041400,203.21,203.21,203.19,203.19
GBPJPY,20040528,041500,203.18,203.18,203.17,203.18
GBPJPY,20040528,041600,203.19,203.22,203.16,203.16
GBPJPY,20040528,041700,203.15,203.16,203.10,203.11
GBPJPY,20040528,041800,203.12,203.16,203.12,203.15
GBPJPY,20040528,041900,203.14,203.17,203.13,203.17
GBPJPY,20040528,042000,203.18,203.23,203.18,203.21
GBPJPY,20040528,042100,203.20,203.20,203.15,203.15
GBPJPY,20040528,042200,203.14,203.14,203.09,203.10
GBPJPY,20040528,042300,203.11,203.13,203.11,203.13
GBPJPY,20040528,042400,203.12,203.12,203.10,203.12
GBPJPY,20040528,042500,203.12,203.14,203.12,203.14
GBPJPY,20040528,042600,203.15,203.15,203.13,203.13
GBPJPY,20040528,042700,203.12,203.13,203.12,203.12
GBPJPY,20040528,042800,203.11,203.12,203.10,203.12
GBPJPY,20040528,042900,203.11,203.11,203.06,203.07
GBPJPY,20040528,043000,203.08,203.09,203.07,203.08
GBPJPY,20040528,043100,203.09,203.10,203.09,203.10
GBPJPY,20040528,043200,203.10,203.11,203.09,203.11
GBPJPY,20040528,043300,203.12,203.12,203.11,203.11
GBPJPY,20040528,043400,203.11,203.13,203.11,203.13
GBPJPY,20040528,043500,203.14,203.15,203.11,203.11
GBPJPY,20040528,043600,203.10,203.12,203.10,203.10
GBPJPY,20040528,043700,203.11,203.12,203.09,203.10
GBPJPY,20040528,043800,203.09,203.09,203.08,203.09
GBPJPY,20040528,043900,203.08,203.09,203.06,203.06
GBPJPY,20040528,044000,203.05,203.05,203.02,203.02
GBPJPY,20040528,044100,203.01,203.02,203.01,203.01
GBPJPY,20040528,044200,203.02,203.03,203.02,203.03
GBPJPY,20040528,044300,203.04,203.06,203.04,203.06
GBPJPY,20040528,044400,203.06,203.06,203.06,203.06
GBPJPY,20040528,044500,203.07,203.08,203.03,203.03
GBPJPY,20040528,044600,203.02,203.02,203.02,203.02
GBPJPY,20040528,044700,203.01,203.01,203.01,203.01
GBPJPY,20040528,044800,203.00,203.00,202.97,202.99
GBPJPY,20040528,044900,202.98,203.01,202.98,203.01
GBPJPY,20040528,045000,203.02,203.05,203.02,203.05
GBPJPY,20040528,045100,203.04,203.06,203.03,203.06
GBPJPY,20040528,045200,203.05,203.07,203.05,203.07
GBPJPY,20040528,045300,203.08,203.10,203.08,203.10
GBPJPY,20040528,045400,203.11,203.11,203.10,203.11
GBPJPY,20040528,045500,203.10,203.10,203.07,203.07
GBPJPY,20040528,045600,203.06,203.06,203.03,203.05
GBPJPY,20040528,045700,203.04,203.05,203.04,203.05
GBPJPY,20040528,045800,203.05,203.06,203.05,203.06
GBPJPY,20040528,045900,203.07,203.07,203.05,203.07
GBPJPY,20040528,050000,203.08,203.08,203.08,203.08
GBPJPY,20040528,050100,203.08,203.11,203.08,203.11
GBPJPY,20040528,050200,203.12,203.13,203.12,203.13
GBPJPY,20040528,050300,203.12,203.15,203.12,203.15
GBPJPY,20040528,050400,203.16,203.17,203.13,203.15
GBPJPY,20040528,050500,203.16,203.16,203.15,203.15
GBPJPY,20040528,050600,203.16,203.16,203.11,203.11
GBPJPY,20040528,050700,203.12,203.12,203.10,203.10
GBPJPY,20040528,050800,203.09,203.10,203.08,203.10
GBPJPY,20040528,050900,203.11,203.13,203.11,203.13
GBPJPY,20040528,051000,203.15,203.17,203.15,203.17
GBPJPY,20040528,051100,203.18,203.18,203.17,203.17
GBPJPY,20040528,051200,203.18,203.19,203.18,203.19
GBPJPY,20040528,051300,203.20,203.23,203.20,203.23
GBPJPY,20040528,051400,203.22,203.22,203.21,203.21
GBPJPY,20040528,051500,203.22,203.22,203.21,203.21
GBPJPY,20040528,051600,203.21,203.21,203.21,203.21
GBPJPY,20040528,051700,203.21,203.21,203.21,203.21
GBPJPY,20040528,051800,203.21,203.22,203.21,203.22
GBPJPY,20040528,051900,203.21,203.22,203.21,203.22
GBPJPY,20040528,052000,203.22,203.22,203.22,203.22
GBPJPY,20040528,052100,203.21,203.22,203.21,203.22
GBPJPY,20040528,052200,203.21,203.22,203.21,203.22
GBPJPY,20040528,052300,203.22,203.22,203.21,203.21
GBPJPY,20040528,052400,203.20,203.21,203.20,203.20
GBPJPY,20040528,052500,203.19,203.19,203.18,203.19
GBPJPY,20040528,052600,203.19,203.20,203.19,203.20
GBPJPY,20040528,052700,203.19,203.19,203.19,203.19
GBPJPY,20040528,052800,203.19,203.20,203.19,203.19
GBPJPY,20040528,052900,203.20,203.20,203.19,203.19
GBPJPY,20040528,053000,203.21,203.21,203.20,203.20
GBPJPY,20040528,053100,203.20,203.21,203.20,203.21
GBPJPY,20040528,053200,203.21,203.22,203.21,203.22
GBPJPY,20040528,053300,203.21,203.21,203.19,203.19
GBPJPY,20040528,053400,203.19,203.19,203.17,203.18
GBPJPY,20040528,053500,203.17,203.17,203.16,203.16
GBPJPY,20040528,053600,203.15,203.15,203.15,203.15
GBPJPY,20040528,053700,203.15,203.15,203.13,203.13
GBPJPY,20040528,053800,203.12,203.13,203.12,203.13
GBPJPY,20040528,053900,203.14,203.14,203.12,203.12
GBPJPY,20040528,054000,203.13,203.13,203.11,203.11
GBPJPY,20040528,054100,203.10,203.11,203.10,203.11
GBPJPY,20040528,054200,203.12,203.13,203.10,203.13
GBPJPY,20040528,054300,203.12,203.13,203.12,203.12
GBPJPY,20040528,054400,203.11,203.11,203.11,203.11
GBPJPY,20040528,054500,203.12,203.12,203.10,203.11
GBPJPY,20040528,054600,203.10,203.11,203.09,203.11
GBPJPY,20040528,054700,203.10,203.10,203.10,203.10
GBPJPY,20040528,054800,203.11,203.12,203.11,203.12
GBPJPY,20040528,054900,203.12,203.12,203.11,203.12
GBPJPY,20040528,055000,203.13,203.15,203.13,203.15
GBPJPY,20040528,055100,203.15,203.15,203.15,203.15
GBPJPY,20040528,055200,203.15,203.15,203.15,203.15
GBPJPY,20040528,055300,203.15,203.15,203.15,203.15
GBPJPY,20040528,055400,203.16,203.17,203.16,203.17
GBPJPY,20040528,055500,203.18,203.19,203.18,203.19
GBPJPY,20040528,055600,203.19,203.19,203.19,203.19
GBPJPY,20040528,055700,203.20,203.21,203.19,203.19
GBPJPY,20040528,055800,203.20,203.21,203.20,203.21
GBPJPY,20040528,055900,203.20,203.20,203.18,203.18
GBPJPY,20040528,060000,203.17,203.19,203.16,203.19
GBPJPY,20040528,060100,203.18,203.18,203.18,203.18
GBPJPY,20040528,060200,203.18,203.18,203.17,203.17
GBPJPY,20040528,060300,203.17,203.17,203.16,203.16
GBPJPY,20040528,060500,203.15,203.15,203.15,203.15
GBPJPY,20040528,060600,203.15,203.15,203.14,203.15
GBPJPY,20040528,060700,203.16,203.16,203.14,203.15
GBPJPY,20040528,060800,203.16,203.17,203.16,203.17
GBPJPY,20040528,060900,203.17,203.19,203.17,203.19
GBPJPY,20040528,061000,203.18,203.18,203.17,203.17
GBPJPY,20040528,061100,203.16,203.16,203.15,203.15
GBPJPY,20040528,061200,203.14,203.15,203.14,203.15
GBPJPY,20040528,061300,203.16,203.21,203.16,203.21
GBPJPY,20040528,061400,203.19,203.19,203.16,203.17
GBPJPY,20040528,061500,203.18,203.18,203.16,203.16
GBPJPY,20040528,061600,203.17,203.17,203.17,203.17
GBPJPY,20040528,061700,203.17,203.17,203.15,203.15
GBPJPY,20040528,061800,203.14,203.16,203.14,203.16
GBPJPY,20040528,061900,203.15,203.15,203.15,203.15
GBPJPY,20040528,062000,203.15,203.19,203.15,203.19
GBPJPY,20040528,062100,203.20,203.24,203.19,203.24
GBPJPY,20040528,062200,203.25,203.28,203.25,203.26
GBPJPY,20040528,062300,203.25,203.26,203.22,203.22
GBPJPY,20040528,062400,203.23,203.28,203.23,203.28
GBPJPY,20040528,062500,203.26,203.26,203.25,203.25
GBPJPY,20040528,062600,203.24,203.24,203.20,203.20
GBPJPY,20040528,062700,203.19,203.19,203.16,203.16
GBPJPY,20040528,062800,203.16,203.16,203.16,203.16
GBPJPY,20040528,062900,203.17,203.20,203.17,203.20
GBPJPY,20040528,063000,203.21,203.24,203.21,203.24
GBPJPY,20040528,063100,203.25,203.25,203.25,203.25
GBPJPY,20040528,063200,203.26,203.26,203.24,203.24
GBPJPY,20040528,063300,203.24,203.24,203.24,203.24
GBPJPY,20040528,063400,203.23,203.23,203.22,203.22
GBPJPY,20040528,063500,203.21,203.21,203.21,203.21
GBPJPY,20040528,063600,203.20,203.20,203.19,203.20
GBPJPY,20040528,063700,203.20,203.20,203.20,203.20
GBPJPY,20040528,063800,203.21,203.21,203.20,203.20
GBPJPY,20040528,063900,203.19,203.19,203.15,203.16
GBPJPY,20040528,064000,203.15,203.15,203.15,203.15
GBPJPY,20040528,064100,203.16,203.16,203.14,203.15
GBPJPY,20040528,064200,203.15,203.15,203.15,203.15
GBPJPY,20040528,064300,203.15,203.15,203.14,203.14
GBPJPY,20040528,064400,203.15,203.15,203.15,203.15
GBPJPY,20040528,064500,203.15,203.16,203.15,203.16
GBPJPY,20040528,064600,203.16,203.16,203.16,203.16
GBPJPY,20040528,064700,203.17,203.18,203.17,203.18
GBPJPY,20040528,064800,203.17,203.17,203.17,203.17
GBPJPY,20040528,064900,203.17,203.17,203.17,203.17
GBPJPY,20040528,065000,203.18,203.22,203.18,203.22
GBPJPY,20040528,065100,203.23,203.28,203.23,203.27
GBPJPY,20040528,065200,203.26,203.28,203.26,203.28
GBPJPY,20040528,065300,203.29,203.31,203.29,203.31
GBPJPY,20040528,065400,203.31,203.31,203.31,203.31
GBPJPY,20040528,065500,203.31,203.31,203.31,203.31
GBPJPY,20040528,065600,203.31,203.31,203.31,203.31
GBPJPY,20040528,065700,203.31,203.34,203.31,203.34
GBPJPY,20040528,065800,203.35,203.38,203.35,203.35
GBPJPY,20040528,065900,203.34,203.34,203.32,203.32
GBPJPY,20040528,070000,203.32,203.32,203.32,203.32
GBPJPY,20040528,070100,203.33,203.34,203.32,203.34
GBPJPY,20040528,070200,203.35,203.37,203.34,203.37
GBPJPY,20040528,070300,203.36,203.36,203.35,203.35
GBPJPY,20040528,070400,203.34,203.35,203.34,203.35
GBPJPY,20040528,070500,203.34,203.34,203.31,203.32
GBPJPY,20040528,070600,203.33,203.33,203.31,203.31
GBPJPY,20040528,070700,203.32,203.32,203.30,203.30
GBPJPY,20040528,070800,203.29,203.30,203.29,203.29
GBPJPY,20040528,070900,203.29,203.29,203.29,203.29
GBPJPY,20040528,071000,203.30,203.32,203.30,203.31
GBPJPY,20040528,071100,203.31,203.33,203.31,203.33
GBPJPY,20040528,071200,203.32,203.35,203.32,203.34
GBPJPY,20040528,071300,203.35,203.38,203.35,203.38
GBPJPY,20040528,071400,203.37,203.37,203.37,203.37
GBPJPY,20040528,071500,203.37,203.37,203.35,203.35
GBPJPY,20040528,071600,203.36,203.36,203.35,203.35
GBPJPY,20040528,071700,203.35,203.35,203.34,203.35
GBPJPY,20040528,071800,203.34,203.34,203.32,203.32
GBPJPY,20040528,071900,203.32,203.32,203.32,203.32
GBPJPY,20040528,072000,203.31,203.31,203.28,203.29
GBPJPY,20040528,072100,203.28,203.29,203.28,203.29
GBPJPY,20040528,072200,203.29,203.30,203.29,203.30
GBPJPY,20040528,072300,203.29,203.29,203.28,203.28
GBPJPY,20040528,072400,203.28,203.29,203.28,203.29
GBPJPY,20040528,072500,203.30,203.30,203.30,203.30
GBPJPY,20040528,072600,203.30,203.31,203.30,203.31
GBPJPY,20040528,072700,203.30,203.32,203.30,203.32
GBPJPY,20040528,072800,203.31,203.32,203.31,203.32
GBPJPY,20040528,072900,203.33,203.33,203.33,203.33
GBPJPY,20040528,073000,203.33,203.37,203.33,203.36
GBPJPY,20040528,073100,203.37,203.39,203.36,203.38
GBPJPY,20040528,073200,203.37,203.37,203.35,203.35
GBPJPY,20040528,073300,203.34,203.35,203.32,203.33
GBPJPY,20040528,073400,203.34,203.35,203.34,203.35
GBPJPY,20040528,073500,203.35,203.35,203.34,203.35
GBPJPY,20040528,073600,203.34,203.34,203.33,203.33
GBPJPY,20040528,073700,203.32,203.32,203.32,203.32
GBPJPY,20040528,073800,203.32,203.32,203.32,203.32
GBPJPY,20040528,073900,203.32,203.33,203.32,203.33
GBPJPY,20040528,074000,203.33,203.33,203.33,203.33
GBPJPY,20040528,074100,203.32,203.32,203.26,203.26
GBPJPY,20040528,074200,203.28,203.31,203.28,203.30
GBPJPY,20040528,074300,203.29,203.29,203.28,203.28
GBPJPY,20040528,074400,203.27,203.29,203.26,203.29
GBPJPY,20040528,074500,203.30,203.31,203.30,203.31
GBPJPY,20040528,074600,203.30,203.30,203.28,203.28
GBPJPY,20040528,074700,203.29,203.32,203.29,203.29
GBPJPY,20040528,074800,203.30,203.31,203.30,203.31
GBPJPY,20040528,074900,203.30,203.30,203.28,203.29
GBPJPY,20040528,075000,203.28,203.28,203.25,203.25
GBPJPY,20040528,075100,203.24,203.30,203.23,203.29
GBPJPY,20040528,075200,203.28,203.28,203.23,203.23
GBPJPY,20040528,075300,203.24,203.25,203.23,203.24
GBPJPY,20040528,075400,203.24,203.24,203.24,203.24
GBPJPY,20040528,075500,203.25,203.28,203.25,203.28
GBPJPY,20040528,075600,203.27,203.27,203.25,203.25
GBPJPY,20040528,075700,203.24,203.24,203.18,203.19
GBPJPY,20040528,075800,203.20,203.26,203.20,203.25
GBPJPY,20040528,075900,203.26,203.28,203.21,203.22
GBPJPY,20040528,080000,203.21,203.22,203.19,203.19
GBPJPY,20040528,080100,203.20,203.31,203.20,203.31
GBPJPY,20040528,080200,203.32,203.37,203.30,203.37
GBPJPY,20040528,080300,203.38,203.39,203.37,203.38
GBPJPY,20040528,080400,203.37,203.41,203.35,203.41
GBPJPY,20040528,080500,203.43,203.45,203.42,203.43
GBPJPY,20040528,080600,203.42,203.42,203.33,203.33
GBPJPY,20040528,080700,203.34,203.37,203.34,203.34
GBPJPY,20040528,080800,203.33,203.34,203.32,203.32
GBPJPY,20040528,080900,203.31,203.31,203.29,203.31
GBPJPY,20040528,081000,203.32,203.34,203.30,203.33
GBPJPY,20040528,081100,203.35,203.42,203.34,203.41
GBPJPY,20040528,081200,203.44,203.47,203.42,203.44
GBPJPY,20040528,081300,203.43,203.50,203.43,203.50
GBPJPY,20040528,081400,203.49,203.51,203.47,203.47
GBPJPY,20040528,081500,203.46,203.46,203.40,203.43
GBPJPY,20040528,081600,203.42,203.43,203.40,203.43
GBPJPY,20040528,081700,203.42,203.43,203.38,203.38
GBPJPY,20040528,081800,203.37,203.42,203.36,203.41
GBPJPY,20040528,081900,203.42,203.45,203.41,203.43
GBPJPY,20040528,082000,203.44,203.47,203.44,203.46
GBPJPY,20040528,082100,203.45,203.45,203.43,203.44
GBPJPY,20040528,082200,203.45,203.51,203.45,203.50
GBPJPY,20040528,082300,203.49,203.52,203.49,203.52
GBPJPY,20040528,082400,203.53,203.54,203.53,203.53
GBPJPY,20040528,082500,203.51,203.51,203.47,203.47
GBPJPY,20040528,082600,203.48,203.49,203.47,203.49
GBPJPY,20040528,082700,203.47,203.53,203.46,203.49
GBPJPY,20040528,082800,203.52,203.53,203.49,203.49
GBPJPY,20040528,082900,203.50,203.50,203.49,203.50
GBPJPY,20040528,083000,203.49,203.53,203.49,203.50
GBPJPY,20040528,083100,203.51,203.51,203.47,203.48
GBPJPY,20040528,083200,203.49,203.54,203.49,203.54
GBPJPY,20040528,083300,203.53,203.55,203.49,203.50
GBPJPY,20040528,083400,203.51,203.54,203.50,203.53
GBPJPY,20040528,083500,203.52,203.52,203.46,203.48
GBPJPY,20040528,083600,203.47,203.48,203.46,203.46
GBPJPY,20040528,083700,203.47,203.47,203.45,203.45
GBPJPY,20040528,083800,203.44,203.45,203.39,203.41
GBPJPY,20040528,083900,203.42,203.46,203.42,203.44
GBPJPY,20040528,084000,203.45,203.46,203.43,203.44
GBPJPY,20040528,084100,203.45,203.47,203.44,203.47
GBPJPY,20040528,084200,203.48,203.51,203.46,203.50
GBPJPY,20040528,084300,203.51,203.52,203.49,203.49
GBPJPY,20040528,084400,203.48,203.52,203.48,203.51
GBPJPY,20040528,084500,203.52,203.53,203.50,203.50
GBPJPY,20040528,084600,203.51,203.56,203.50,203.56
GBPJPY,20040528,084700,203.55,203.55,203.47,203.47
GBPJPY,20040528,084800,203.46,203.46,203.43,203.44
GBPJPY,20040528,084900,203.45,203.46,203.45,203.45
GBPJPY,20040528,085000,203.44,203.44,203.43,203.44
GBPJPY,20040528,085100,203.43,203.46,203.43,203.46
GBPJPY,20040528,085200,203.47,203.47,203.43,203.43
GBPJPY,20040528,085300,203.44,203.44,203.43,203.43
GBPJPY,20040528,085400,203.44,203.44,203.42,203.44
GBPJPY,20040528,085500,203.43,203.43,203.37,203.37
GBPJPY,20040528,085600,203.38,203.38,203.35,203.35
GBPJPY,20040528,085700,203.34,203.35,203.29,203.31
GBPJPY,20040528,085800,203.30,203.30,203.25,203.25
GBPJPY,20040528,085900,203.27,203.28,203.26,203.28
GBPJPY,20040528,090000,203.27,203.32,203.27,203.31
GBPJPY,20040528,090100,203.32,203.34,203.32,203.34
GBPJPY,20040528,090200,203.35,203.35,203.30,203.31
GBPJPY,20040528,090300,203.30,203.31,203.27,203.27
GBPJPY,20040528,090400,203.28,203.28,203.26,203.26
GBPJPY,20040528,090500,203.25,203.25,203.21,203.22
GBPJPY,20040528,090600,203.21,203.22,203.17,203.17
GBPJPY,20040528,090700,203.16,203.16,202.97,202.97
GBPJPY,20040528,090800,202.96,203.03,202.96,202.98
GBPJPY,20040528,090900,202.97,203.00,202.93,202.94
GBPJPY,20040528,091000,202.95,202.97,202.93,202.96
GBPJPY,20040528,091100,202.97,203.02,202.97,203.00
GBPJPY,20040528,091200,203.01,203.06,203.01,203.04
GBPJPY,20040528,091300,203.02,203.02,202.96,202.97
GBPJPY,20040528,091400,202.98,203.01,202.98,203.01
GBPJPY,20040528,091500,203.02,203.04,203.00,203.03
GBPJPY,20040528,091600,203.02,203.03,203.01,203.02
GBPJPY,20040528,091700,203.01,203.01,203.00,203.01
GBPJPY,20040528,091800,203.00,203.03,203.00,203.03
GBPJPY,20040528,091900,203.04,203.05,203.03,203.05
GBPJPY,20040528,092000,203.04,203.10,203.04,203.08
GBPJPY,20040528,092100,203.07,203.10,203.06,203.10
GBPJPY,20040528,092200,203.11,203.12,203.09,203.12
GBPJPY,20040528,092300,203.13,203.15,203.13,203.15
GBPJPY,20040528,092400,203.14,203.14,203.12,203.12
GBPJPY,20040528,092500,203.11,203.11,203.07,203.07
GBPJPY,20040528,092600,203.06,203.09,203.05,203.06
GBPJPY,20040528,092700,203.07,203.11,203.07,203.10
GBPJPY,20040528,092800,203.11,203.11,203.10,203.10
GBPJPY,20040528,092900,203.11,203.12,203.10,203.12
GBPJPY,20040528,093000,203.11,203.13,203.11,203.13
GBPJPY,20040528,093100,203.14,203.16,203.13,203.16
GBPJPY,20040528,093200,203.17,203.21,203.17,203.21
GBPJPY,20040528,093300,203.20,203.20,203.18,203.19
GBPJPY,20040528,093400,203.20,203.22,203.20,203.22
GBPJPY,20040528,093500,203.21,203.24,203.20,203.23
GBPJPY,20040528,093600,203.22,203.24,203.21,203.22
GBPJPY,20040528,093700,203.23,203.23,203.22,203.22
GBPJPY,20040528,093800,203.23,203.23,203.20,203.20
GBPJPY,20040528,093900,203.19,203.21,203.19,203.20
GBPJPY,20040528,094000,203.21,203.22,203.21,203.22
GBPJPY,20040528,094100,203.23,203.26,203.13,203.13
GBPJPY,20040528,094200,203.14,203.16,203.13,203.16
GBPJPY,20040528,094300,203.17,203.18,203.14,203.16
GBPJPY,20040528,094400,203.17,203.18,203.17,203.17
GBPJPY,20040528,094500,203.18,203.23,203.18,203.21
GBPJPY,20040528,094600,203.20,203.22,203.19,203.22
GBPJPY,20040528,094700,203.21,203.23,203.21,203.21
GBPJPY,20040528,094800,203.22,203.22,203.20,203.21
GBPJPY,20040528,094900,203.22,203.22,203.15,203.15
GBPJPY,20040528,095000,203.16,203.22,203.16,203.20
GBPJPY,20040528,095100,203.19,203.19,203.16,203.16
GBPJPY,20040528,095200,203.15,203.18,203.14,203.18
GBPJPY,20040528,095300,203.17,203.18,203.16,203.16
GBPJPY,20040528,095400,203.15,203.15,203.10,203.10
GBPJPY,20040528,095500,203.11,203.11,203.08,203.10
GBPJPY,20040528,095600,203.09,203.11,203.06,203.07
GBPJPY,20040528,095700,203.08,203.18,203.08,203.18
GBPJPY,20040528,095800,203.17,203.18,203.14,203.14
GBPJPY,20040528,095900,203.15,203.15,203.14,203.15
GBPJPY,20040528,100000,203.16,203.20,203.16,203.20
GBPJPY,20040528,100100,203.19,203.24,203.19,203.24
GBPJPY,20040528,100200,203.25,203.30,203.25,203.30
GBPJPY,20040528,100300,203.29,203.29,203.24,203.27
GBPJPY,20040528,100400,203.26,203.31,203.26,203.29
GBPJPY,20040528,100500,203.28,203.28,203.24,203.25
GBPJPY,20040528,100600,203.26,203.30,203.26,203.28
GBPJPY,20040528,100700,203.27,203.28,203.24,203.24
GBPJPY,20040528,100800,203.25,203.26,203.24,203.26
GBPJPY,20040528,100900,203.25,203.26,203.23,203.25
GBPJPY,20040528,101000,203.26,203.30,203.25,203.30
GBPJPY,20040528,101100,203.31,203.33,203.31,203.33
GBPJPY,20040528,101200,203.34,203.35,203.28,203.28
GBPJPY,20040528,101300,203.27,203.30,203.27,203.28
GBPJPY,20040528,101400,203.28,203.28,203.28,203.28
GBPJPY,20040528,101500,203.29,203.29,203.25,203.25
GBPJPY,20040528,101600,203.26,203.30,203.26,203.28
GBPJPY,20040528,101700,203.27,203.31,203.26,203.30
GBPJPY,20040528,101800,203.29,203.29,203.26,203.26
GBPJPY,20040528,101900,203.25,203.26,203.23,203.23
GBPJPY,20040528,102000,203.22,203.22,203.21,203.22
GBPJPY,20040528,102100,203.23,203.24,203.22,203.24
GBPJPY,20040528,102200,203.23,203.28,203.23,203.28
GBPJPY,20040528,102300,203.29,203.29,203.26,203.26
GBPJPY,20040528,102400,203.25,203.25,203.23,203.24
GBPJPY,20040528,102500,203.25,203.26,203.25,203.26
GBPJPY,20040528,102600,203.27,203.28,203.24,203.24
GBPJPY,20040528,102700,203.23,203.26,203.22,203.25
GBPJPY,20040528,102800,203.24,203.24,203.19,203.21
GBPJPY,20040528,102900,203.22,203.24,203.22,203.24
GBPJPY,20040528,103000,203.25,203.27,203.25,203.27
GBPJPY,20040528,103100,203.28,203.28,203.27,203.28
GBPJPY,20040528,103200,203.27,203.31,203.27,203.29
GBPJPY,20040528,103300,203.30,203.31,203.28,203.28
GBPJPY,20040528,103400,203.27,203.28,203.25,203.25
GBPJPY,20040528,103500,203.25,203.25,203.25,203.25
GBPJPY,20040528,103600,203.26,203.26,203.25,203.26
GBPJPY,20040528,103700,203.25,203.30,203.25,203.28
GBPJPY,20040528,103800,203.27,203.28,203.26,203.27
GBPJPY,20040528,103900,203.28,203.28,203.26,203.26
GBPJPY,20040528,104000,203.27,203.33,203.27,203.32
GBPJPY,20040528,104100,203.33,203.37,203.33,203.37
GBPJPY,20040528,104200,203.38,203.38,203.35,203.35
GBPJPY,20040528,104300,203.34,203.34,203.23,203.23
GBPJPY,20040528,104400,203.22,203.28,203.22,203.27
GBPJPY,20040528,104500,203.25,203.26,203.24,203.26
GBPJPY,20040528,104600,203.27,203.30,203.27,203.30
GBPJPY,20040528,104700,203.31,203.35,203.31,203.35
GBPJPY,20040528,104800,203.36,203.43,203.36,203.42
GBPJPY,20040528,104900,203.41,203.41,203.36,203.36
GBPJPY,20040528,105000,203.35,203.36,203.34,203.36
GBPJPY,20040528,105100,203.35,203.35,203.31,203.31
GBPJPY,20040528,105200,203.30,203.31,203.29,203.31
GBPJPY,20040528,105300,203.32,203.33,203.32,203.32
GBPJPY,20040528,105400,203.31,203.32,203.30,203.31
GBPJPY,20040528,105500,203.31,203.31,203.30,203.30
GBPJPY,20040528,105600,203.29,203.29,203.22,203.22
GBPJPY,20040528,105700,203.24,203.28,203.24,203.28
GBPJPY,20040528,105800,203.27,203.28,203.26,203.28
GBPJPY,20040528,105900,203.29,203.29,203.18,203.19
GBPJPY,20040528,110000,203.17,203.18,203.04,203.04
GBPJPY,20040528,110100,203.03,203.03,202.90,202.92
GBPJPY,20040528,110200,202.91,202.99,202.91,202.99
GBPJPY,20040528,110300,203.00,203.05,203.00,203.04
GBPJPY,20040528,110400,203.03,203.09,203.03,203.06
GBPJPY,20040528,110500,203.05,203.09,203.05,203.09
GBPJPY,20040528,110600,203.10,203.10,203.06,203.06
GBPJPY,20040528,110700,203.07,203.07,203.05,203.06
GBPJPY,20040528,110800,203.05,203.07,203.05,203.07
GBPJPY,20040528,110900,203.06,203.06,203.04,203.06
GBPJPY,20040528,111000,203.07,203.13,203.07,203.09
GBPJPY,20040528,111100,203.08,203.08,203.04,203.07
GBPJPY,20040528,111200,203.08,203.09,203.04,203.09
GBPJPY,20040528,111300,203.10,203.13,203.10,203.12
GBPJPY,20040528,111400,203.13,203.13,203.10,203.11
GBPJPY,20040528,111500,203.10,203.12,203.10,203.10
GBPJPY,20040528,111600,203.09,203.12,203.09,203.12
GBPJPY,20040528,111700,203.13,203.13,203.10,203.12
GBPJPY,20040528,111800,203.10,203.12,203.10,203.12
GBPJPY,20040528,111900,203.11,203.12,203.10,203.12
GBPJPY,20040528,112000,203.14,203.21,203.13,203.20
GBPJPY,20040528,112100,203.18,203.18,203.09,203.09
GBPJPY,20040528,112200,203.10,203.14,203.10,203.13
GBPJPY,20040528,112300,203.12,203.13,203.10,203.11
GBPJPY,20040528,112400,203.10,203.13,203.10,203.12
GBPJPY,20040528,112500,203.13,203.15,203.09,203.12
GBPJPY,20040528,112600,203.11,203.12,203.10,203.10
GBPJPY,20040528,112700,203.09,203.09,203.08,203.08
GBPJPY,20040528,112800,203.09,203.09,203.07,203.09
GBPJPY,20040528,112900,203.10,203.13,203.10,203.13
GBPJPY,20040528,113000,203.15,203.16,203.08,203.08
GBPJPY,20040528,113100,203.07,203.07,203.03,203.05
GBPJPY,20040528,113200,203.04,203.10,203.04,203.08
GBPJPY,20040528,113300,203.07,203.10,203.07,203.08
GBPJPY,20040528,113400,203.07,203.08,203.02,203.03
GBPJPY,20040528,113500,203.04,203.06,203.04,203.04
GBPJPY,20040528,113600,203.03,203.05,203.02,203.04
GBPJPY,20040528,113700,203.05,203.08,203.04,203.07
GBPJPY,20040528,113800,203.06,203.06,203.04,203.04
GBPJPY,20040528,113900,203.03,203.09,203.02,203.08
GBPJPY,20040528,114000,203.07,203.08,203.07,203.08
GBPJPY,20040528,114100,203.07,203.07,203.04,203.04
GBPJPY,20040528,114200,203.05,203.07,203.04,203.04
GBPJPY,20040528,114300,203.05,203.09,203.05,203.08
GBPJPY,20040528,114400,203.07,203.10,203.06,203.09
GBPJPY,20040528,114500,203.10,203.10,203.07,203.08
GBPJPY,20040528,114600,203.07,203.09,203.07,203.07
GBPJPY,20040528,114700,203.06,203.06,203.01,203.02
GBPJPY,20040528,114800,203.03,203.06,203.03,203.06
GBPJPY,20040528,114900,203.07,203.11,203.07,203.11
GBPJPY,20040528,115000,203.12,203.12,203.10,203.12
GBPJPY,20040528,115100,203.13,203.15,203.13,203.15
GBPJPY,20040528,115200,203.16,203.18,203.16,203.17
GBPJPY,20040528,115300,203.18,203.19,203.18,203.18
GBPJPY,20040528,115400,203.19,203.19,203.17,203.17
GBPJPY,20040528,115500,203.18,203.24,203.18,203.24
GBPJPY,20040528,115600,203.25,203.25,203.21,203.23
GBPJPY,20040528,115700,203.22,203.28,203.22,203.28
GBPJPY,20040528,115800,203.27,203.31,203.26,203.31
GBPJPY,20040528,115900,203.32,203.33,203.31,203.33
GBPJPY,20040528,120000,203.34,203.35,203.33,203.35
GBPJPY,20040528,120100,203.34,203.34,203.31,203.31
GBPJPY,20040528,120200,203.32,203.32,203.29,203.29
GBPJPY,20040528,120300,203.28,203.32,203.27,203.28
GBPJPY,20040528,120400,203.27,203.28,203.26,203.28
GBPJPY,20040528,120500,203.27,203.28,203.27,203.28
GBPJPY,20040528,120600,203.29,203.29,203.28,203.29
GBPJPY,20040528,120700,203.28,203.28,203.26,203.26
GBPJPY,20040528,120800,203.27,203.30,203.27,203.29
GBPJPY,20040528,120900,203.30,203.37,203.29,203.37
GBPJPY,20040528,121000,203.38,203.50,203.37,203.50
GBPJPY,20040528,121100,203.51,203.51,203.49,203.49
GBPJPY,20040528,121200,203.50,203.54,203.50,203.54
GBPJPY,20040528,121300,203.56,203.57,203.54,203.54
GBPJPY,20040528,121400,203.53,203.54,203.52,203.52
GBPJPY,20040528,121500,203.51,203.53,203.49,203.53
GBPJPY,20040528,121600,203.54,203.57,203.54,203.56
GBPJPY,20040528,121700,203.55,203.55,203.48,203.51
GBPJPY,20040528,121800,203.52,203.53,203.51,203.52
GBPJPY,20040528,121900,203.53,203.53,203.51,203.51
GBPJPY,20040528,122000,203.52,203.52,203.49,203.49
GBPJPY,20040528,122100,203.51,203.51,203.48,203.48
GBPJPY,20040528,122200,203.49,203.51,203.49,203.50
GBPJPY,20040528,122300,203.49,203.51,203.47,203.47
GBPJPY,20040528,122400,203.46,203.48,203.46,203.47
GBPJPY,20040528,122500,203.46,203.46,203.41,203.41
GBPJPY,20040528,122600,203.40,203.41,203.38,203.38
GBPJPY,20040528,122700,203.37,203.39,203.37,203.37
GBPJPY,20040528,122800,203.38,203.39,203.36,203.36
GBPJPY,20040528,122900,203.37,203.37,203.35,203.37
GBPJPY,20040528,123000,203.36,203.37,203.32,203.32
GBPJPY,20040528,123100,203.31,203.35,203.31,203.35
GBPJPY,20040528,123200,203.36,203.37,203.36,203.37
GBPJPY,20040528,123300,203.36,203.41,203.36,203.41
GBPJPY,20040528,123400,203.42,203.42,203.38,203.38
GBPJPY,20040528,123500,203.37,203.37,203.36,203.36
GBPJPY,20040528,123600,203.37,203.41,203.37,203.40
GBPJPY,20040528,123700,203.41,203.41,203.38,203.38
GBPJPY,20040528,123800,203.37,203.37,203.35,203.35
GBPJPY,20040528,123900,203.34,203.38,203.32,203.38
GBPJPY,20040528,124000,203.39,203.39,203.36,203.38
GBPJPY,20040528,124100,203.39,203.40,203.38,203.38
GBPJPY,20040528,124200,203.37,203.38,203.36,203.36
GBPJPY,20040528,124300,203.35,203.35,203.34,203.34
GBPJPY,20040528,124400,203.33,203.33,203.31,203.33
GBPJPY,20040528,124500,203.34,203.44,203.34,203.44
GBPJPY,20040528,124600,203.45,203.47,203.45,203.45
GBPJPY,20040528,124700,203.46,203.48,203.45,203.47
GBPJPY,20040528,124800,203.48,203.54,203.48,203.53
GBPJPY,20040528,124900,203.52,203.53,203.51,203.51
GBPJPY,20040528,125000,203.50,203.51,203.48,203.48
GBPJPY,20040528,125100,203.49,203.49,203.44,203.44
GBPJPY,20040528,125200,203.43,203.43,203.39,203.39
GBPJPY,20040528,125300,203.38,203.39,203.37,203.39
GBPJPY,20040528,125400,203.40,203.47,203.40,203.47
GBPJPY,20040528,125500,203.46,203.47,203.46,203.46
GBPJPY,20040528,125600,203.47,203.47,203.42,203.42
GBPJPY,20040528,125700,203.41,203.41,203.37,203.39
GBPJPY,20040528,125800,203.38,203.39,203.34,203.34
GBPJPY,20040528,125900,203.33,203.35,203.32,203.33
GBPJPY,20040528,130000,203.32,203.32,203.28,203.29
GBPJPY,20040528,130100,203.28,203.32,203.28,203.31
GBPJPY,20040528,130200,203.32,203.33,203.31,203.32
GBPJPY,20040528,130300,203.33,203.34,203.32,203.32
GBPJPY,20040528,130400,203.30,203.30,203.28,203.28
GBPJPY,20040528,130500,203.29,203.29,203.16,203.16
GBPJPY,20040528,130600,203.15,203.15,203.10,203.15
GBPJPY,20040528,130700,203.14,203.15,203.12,203.15
GBPJPY,20040528,130800,203.14,203.16,203.14,203.15
GBPJPY,20040528,130900,203.16,203.18,203.16,203.18
GBPJPY,20040528,131000,203.17,203.19,203.16,203.19
GBPJPY,20040528,131100,203.18,203.19,203.18,203.19
GBPJPY,20040528,131200,203.20,203.21,203.19,203.20
GBPJPY,20040528,131300,203.19,203.22,203.18,203.22
GBPJPY,20040528,131400,203.21,203.21,203.17,203.18
GBPJPY,20040528,131500,203.19,203.19,203.16,203.16
GBPJPY,20040528,131600,203.17,203.22,203.16,203.22
GBPJPY,20040528,131700,203.23,203.25,203.22,203.25
GBPJPY,20040528,131800,203.24,203.25,203.21,203.25
GBPJPY,20040528,131900,203.26,203.30,203.26,203.30
GBPJPY,20040528,132000,203.31,203.33,203.30,203.33
GBPJPY,20040528,132100,203.34,203.39,203.34,203.38
GBPJPY,20040528,132200,203.37,203.46,203.37,203.45
GBPJPY,20040528,132300,203.46,203.47,203.46,203.46
GBPJPY,20040528,132400,203.47,203.48,203.46,203.48
GBPJPY,20040528,132500,203.47,203.48,203.44,203.44
GBPJPY,20040528,132600,203.43,203.43,203.42,203.43
GBPJPY,20040528,132700,203.44,203.47,203.44,203.46
GBPJPY,20040528,132800,203.45,203.46,203.45,203.46
GBPJPY,20040528,132900,203.47,203.48,203.47,203.47
GBPJPY,20040528,133000,203.48,203.49,203.48,203.49
GBPJPY,20040528,133100,203.47,203.51,203.47,203.51
GBPJPY,20040528,133200,203.52,203.53,203.51,203.51
GBPJPY,20040528,133300,203.52,203.57,203.52,203.57
GBPJPY,20040528,133400,203.56,203.56,203.50,203.50
GBPJPY,20040528,133500,203.49,203.50,203.48,203.48
GBPJPY,20040528,133600,203.47,203.47,203.45,203.47
GBPJPY,20040528,133700,203.48,203.50,203.47,203.50
GBPJPY,20040528,133800,203.49,203.49,203.46,203.47
GBPJPY,20040528,133900,203.48,203.53,203.48,203.53
GBPJPY,20040528,134000,203.54,203.54,203.49,203.49
GBPJPY,20040528,134100,203.46,203.55,203.46,203.55
GBPJPY,20040528,134200,203.56,203.58,203.55,203.58
GBPJPY,20040528,134300,203.57,203.58,203.56,203.58
GBPJPY,20040528,134400,203.57,203.58,203.56,203.57
GBPJPY,20040528,134500,203.56,203.59,203.56,203.59
GBPJPY,20040528,134600,203.57,203.58,203.57,203.57
GBPJPY,20040528,134700,203.56,203.56,203.52,203.54
GBPJPY,20040528,134800,203.53,203.53,203.50,203.50
GBPJPY,20040528,134900,203.51,203.51,203.47,203.47
GBPJPY,20040528,135000,203.48,203.53,203.48,203.52
GBPJPY,20040528,135100,203.50,203.50,203.44,203.45
GBPJPY,20040528,135200,203.46,203.47,203.45,203.46
GBPJPY,20040528,135300,203.47,203.47,203.47,203.47
GBPJPY,20040528,135400,203.47,203.48,203.46,203.47
GBPJPY,20040528,135500,203.48,203.48,203.47,203.47
GBPJPY,20040528,135600,203.46,203.49,203.46,203.47
GBPJPY,20040528,135700,203.48,203.48,203.46,203.46
GBPJPY,20040528,135800,203.47,203.47,203.43,203.43
GBPJPY,20040528,135900,203.41,203.47,203.41,203.47
GBPJPY,20040528,140000,203.48,203.51,203.48,203.50
GBPJPY,20040528,140100,203.49,203.50,203.47,203.47
GBPJPY,20040528,140200,203.48,203.48,203.42,203.43
GBPJPY,20040528,140300,203.42,203.44,203.42,203.43
GBPJPY,20040528,140400,203.42,203.43,203.38,203.40
GBPJPY,20040528,140500,203.41,203.42,203.36,203.36
GBPJPY,20040528,140600,203.35,203.35,203.31,203.34
GBPJPY,20040528,140700,203.35,203.35,203.28,203.29
GBPJPY,20040528,140800,203.28,203.35,203.28,203.35
GBPJPY,20040528,140900,203.34,203.34,203.30,203.34
GBPJPY,20040528,141000,203.35,203.36,203.35,203.35
GBPJPY,20040528,141100,203.34,203.34,203.31,203.32
GBPJPY,20040528,141200,203.33,203.33,203.32,203.33
GBPJPY,20040528,141300,203.34,203.37,203.33,203.37
GBPJPY,20040528,141400,203.38,203.46,203.38,203.46
GBPJPY,20040528,141500,203.47,203.47,203.46,203.47
GBPJPY,20040528,141600,203.46,203.46,203.41,203.43
GBPJPY,20040528,141700,203.44,203.46,203.40,203.40
GBPJPY,20040528,141800,203.41,203.41,203.38,203.38
GBPJPY,20040528,141900,203.36,203.39,203.36,203.37
GBPJPY,20040528,142000,203.38,203.39,203.35,203.35
GBPJPY,20040528,142100,203.34,203.36,203.34,203.36
GBPJPY,20040528,142200,203.35,203.38,203.35,203.38
GBPJPY,20040528,142300,203.37,203.37,203.35,203.36
GBPJPY,20040528,142400,203.37,203.37,203.34,203.34
GBPJPY,20040528,142500,203.33,203.33,203.26,203.26
GBPJPY,20040528,142600,203.25,203.26,203.25,203.26
GBPJPY,20040528,142700,203.27,203.27,203.25,203.25
GBPJPY,20040528,142800,203.26,203.26,203.23,203.24
GBPJPY,20040528,142900,203.23,203.31,203.22,203.31
GBPJPY,20040528,143000,203.30,203.32,203.28,203.29
GBPJPY,20040528,143100,203.30,203.31,203.26,203.28
GBPJPY,20040528,143200,203.27,203.27,203.20,203.21
GBPJPY,20040528,143300,203.18,203.18,203.12,203.13
GBPJPY,20040528,143400,203.14,203.18,203.14,203.15
GBPJPY,20040528,143500,203.14,203.14,203.08,203.12
GBPJPY,20040528,143600,203.13,203.14,203.12,203.14
GBPJPY,20040528,143700,203.15,203.15,203.07,203.07
GBPJPY,20040528,143800,203.06,203.07,203.02,203.07
GBPJPY,20040528,143900,203.06,203.06,203.01,203.01
GBPJPY,20040528,144000,203.02,203.05,203.02,203.03
GBPJPY,20040528,144100,203.02,203.03,202.98,202.98
GBPJPY,20040528,144200,202.97,202.99,202.94,202.99
GBPJPY,20040528,144300,202.98,203.06,202.98,203.06
GBPJPY,20040528,144400,203.04,203.09,203.04,203.07
GBPJPY,20040528,144500,203.06,203.07,203.02,203.03
GBPJPY,20040528,144600,203.02,203.02,202.85,202.85
GBPJPY,20040528,144700,202.86,202.87,202.78,202.83
GBPJPY,20040528,144800,202.84,202.84,202.80,202.80
GBPJPY,20040528,144900,202.79,202.85,202.79,202.85
GBPJPY,20040528,145000,202.86,202.95,202.86,202.95
GBPJPY,20040528,145100,202.96,202.98,202.95,202.95
GBPJPY,20040528,145200,202.94,203.01,202.94,203.00
GBPJPY,20040528,145300,203.01,203.06,203.00,203.06
GBPJPY,20040528,145400,203.07,203.15,203.07,203.14
GBPJPY,20040528,145500,203.15,203.15,203.10,203.10
GBPJPY,20040528,145600,203.11,203.13,203.09,203.12
GBPJPY,20040528,145700,203.11,203.12,203.07,203.09
GBPJPY,20040528,145800,203.10,203.13,203.10,203.13
GBPJPY,20040528,145900,203.14,203.18,203.14,203.18
GBPJPY,20040528,150000,203.19,203.21,203.14,203.14
GBPJPY,20040528,150100,203.15,203.19,203.13,203.19
GBPJPY,20040528,150200,203.20,203.22,203.17,203.17
GBPJPY,20040528,150300,203.16,203.16,203.10,203.10
GBPJPY,20040528,150400,203.11,203.12,203.09,203.11
GBPJPY,20040528,150500,203.12,203.15,203.11,203.15
GBPJPY,20040528,150600,203.14,203.16,203.14,203.16
GBPJPY,20040528,150700,203.17,203.17,203.13,203.13
GBPJPY,20040528,150800,203.14,203.17,203.13,203.14
GBPJPY,20040528,150900,203.13,203.15,203.12,203.15
GBPJPY,20040528,151000,203.16,203.20,203.15,203.20
GBPJPY,20040528,151100,203.19,203.21,203.16,203.20
GBPJPY,20040528,151200,203.21,203.28,203.21,203.28
GBPJPY,20040528,151300,203.29,203.29,203.25,203.26
GBPJPY,20040528,151400,203.27,203.32,203.27,203.30
GBPJPY,20040528,151500,203.28,203.28,203.22,203.25
GBPJPY,20040528,151600,203.26,203.31,203.25,203.31
GBPJPY,20040528,151700,203.30,203.30,203.27,203.30
GBPJPY,20040528,151800,203.31,203.35,203.31,203.34
GBPJPY,20040528,151900,203.33,203.33,203.30,203.30
GBPJPY,20040528,152000,203.32,203.32,203.28,203.32
GBPJPY,20040528,152100,203.31,203.32,203.28,203.31
GBPJPY,20040528,152200,203.30,203.31,203.27,203.28
GBPJPY,20040528,152300,203.27,203.32,203.27,203.32
GBPJPY,20040528,152400,203.33,203.35,203.29,203.30
GBPJPY,20040528,152500,203.29,203.35,203.29,203.34
GBPJPY,20040528,152600,203.35,203.35,203.33,203.35
GBPJPY,20040528,152700,203.34,203.34,203.31,203.32
GBPJPY,20040528,152800,203.31,203.32,203.25,203.27
GBPJPY,20040528,152900,203.28,203.29,203.22,203.23
GBPJPY,20040528,153000,203.24,203.24,203.20,203.20
GBPJPY,20040528,153100,203.21,203.22,203.21,203.21
GBPJPY,20040528,153200,203.20,203.20,203.16,203.17
GBPJPY,20040528,153300,203.16,203.16,203.08,203.08
GBPJPY,20040528,153400,203.07,203.09,203.06,203.07
GBPJPY,20040528,153500,203.06,203.07,203.06,203.06
GBPJPY,20040528,153600,203.05,203.09,203.03,203.03
GBPJPY,20040528,153700,203.01,203.01,202.91,202.94
GBPJPY,20040528,153800,202.93,202.94,202.88,202.89
GBPJPY,20040528,153900,202.90,202.98,202.90,202.98
GBPJPY,20040528,154000,202.97,202.98,202.96,202.97
GBPJPY,20040528,154100,202.98,203.09,202.98,203.09
GBPJPY,20040528,154200,203.08,203.08,202.92,202.92
GBPJPY,20040528,154300,202.91,202.91,202.84,202.84
GBPJPY,20040528,154400,202.85,202.93,202.85,202.91
GBPJPY,20040528,154500,202.90,202.94,202.89,202.93
GBPJPY,20040528,154600,202.92,202.92,202.89,202.90
GBPJPY,20040528,154700,202.89,202.91,202.89,202.91
GBPJPY,20040528,154800,202.90,203.03,202.89,203.03
GBPJPY,20040528,154900,203.06,203.06,202.94,202.99
GBPJPY,20040528,155000,203.00,203.01,202.96,202.96
GBPJPY,20040528,155100,202.94,202.96,202.92,202.96
GBPJPY,20040528,155200,202.97,202.97,202.93,202.94
GBPJPY,20040528,155300,202.93,202.93,202.90,202.91
GBPJPY,20040528,155400,202.92,202.94,202.89,202.89
GBPJPY,20040528,155500,202.88,202.88,202.75,202.79
GBPJPY,20040528,155600,202.85,202.85,202.80,202.80
GBPJPY,20040528,155700,202.79,202.85,202.77,202.85
GBPJPY,20040528,155800,202.86,202.86,202.80,202.84
GBPJPY,20040528,155900,202.85,202.87,202.83,202.84
GBPJPY,20040528,160000,202.83,202.83,202.79,202.81
GBPJPY,20040528,160100,202.80,202.85,202.72,202.74
GBPJPY,20040528,160200,202.72,202.80,202.72,202.80
GBPJPY,20040528,160300,202.79,202.87,202.78,202.79
GBPJPY,20040528,160400,202.78,202.80,202.76,202.79
GBPJPY,20040528,160500,202.80,202.84,202.79,202.81
GBPJPY,20040528,160600,202.80,202.90,202.80,202.90
GBPJPY,20040528,160700,202.89,202.89,202.81,202.85
GBPJPY,20040528,160800,202.84,202.87,202.83,202.87
GBPJPY,20040528,160900,202.88,202.91,202.88,202.90
GBPJPY,20040528,161000,202.91,202.99,202.91,202.99
GBPJPY,20040528,161100,202.98,202.99,202.94,202.95
GBPJPY,20040528,161200,202.96,202.97,202.95,202.96
GBPJPY,20040528,161300,202.95,202.97,202.94,202.96
GBPJPY,20040528,161400,202.95,202.95,202.93,202.95
GBPJPY,20040528,161500,202.94,202.96,202.93,202.96
GBPJPY,20040528,161600,202.97,202.97,202.95,202.95
GBPJPY,20040528,161700,202.94,202.94,202.88,202.89
GBPJPY,20040528,161800,202.88,202.88,202.78,202.78
GBPJPY,20040528,161900,202.79,202.79,202.76,202.78
GBPJPY,20040528,162000,202.79,202.80,202.78,202.78
GBPJPY,20040528,162100,202.77,202.78,202.75,202.75
GBPJPY,20040528,162200,202.76,202.84,202.76,202.82
GBPJPY,20040528,162300,202.83,202.89,202.83,202.88
GBPJPY,20040528,162400,202.89,202.90,202.87,202.88
GBPJPY,20040528,162500,202.87,202.87,202.82,202.85
GBPJPY,20040528,162600,202.82,202.82,202.78,202.78
GBPJPY,20040528,162700,202.77,202.77,202.72,202.72
GBPJPY,20040528,162800,202.71,202.71,202.68,202.68
GBPJPY,20040528,162900,202.67,202.71,202.67,202.71
GBPJPY,20040528,163000,202.72,202.73,202.68,202.70
GBPJPY,20040528,163100,202.71,202.72,202.70,202.72
GBPJPY,20040528,163200,202.71,202.75,202.71,202.75
GBPJPY,20040528,163300,202.74,202.78,202.74,202.77
GBPJPY,20040528,163400,202.78,202.86,202.78,202.85
GBPJPY,20040528,163500,202.83,202.83,202.78,202.78
GBPJPY,20040528,163600,202.77,202.80,202.77,202.78
GBPJPY,20040528,163700,202.77,202.85,202.77,202.82
GBPJPY,20040528,163800,202.83,202.85,202.83,202.85
GBPJPY,20040528,163900,202.84,202.88,202.84,202.88
GBPJPY,20040528,164000,202.87,202.88,202.86,202.88
GBPJPY,20040528,164100,202.87,202.93,202.86,202.93
GBPJPY,20040528,164200,202.94,202.96,202.94,202.96
GBPJPY,20040528,164300,202.96,202.96,202.94,202.95
GBPJPY,20040528,164400,202.96,202.98,202.94,202.97
GBPJPY,20040528,164500,202.96,202.99,202.93,202.93
GBPJPY,20040528,164600,202.92,202.95,202.91,202.95
GBPJPY,20040528,164700,202.96,203.00,202.94,203.00
GBPJPY,20040528,164800,203.01,203.07,203.01,203.05
GBPJPY,20040528,164900,203.06,203.06,203.04,203.05
GBPJPY,20040528,165000,203.06,203.07,203.01,203.01
GBPJPY,20040528,165100,203.00,203.10,202.99,203.10
GBPJPY,20040528,165200,203.09,203.09,203.03,203.03
GBPJPY,20040528,165300,203.04,203.04,202.96,202.96
GBPJPY,20040528,165400,202.95,202.96,202.92,202.94
GBPJPY,20040528,165500,202.93,202.93,202.90,202.90
GBPJPY,20040528,165600,202.89,202.89,202.82,202.85
GBPJPY,20040528,165700,202.84,202.86,202.83,202.83
GBPJPY,20040528,165800,202.82,202.82,202.77,202.78
GBPJPY,20040528,165900,202.77,202.77,202.62,202.62
GBPJPY,20040528,170000,202.60,202.66,202.49,202.66
GBPJPY,20040528,170100,202.67,202.67,202.57,202.57
GBPJPY,20040528,170200,202.58,202.66,202.58,202.65
GBPJPY,20040528,170300,202.66,202.69,202.58,202.58
GBPJPY,20040528,170400,202.57,202.60,202.57,202.58
GBPJPY,20040528,170500,202.56,202.57,202.52,202.53
GBPJPY,20040528,170600,202.52,202.56,202.52,202.56
GBPJPY,20040528,170700,202.57,202.60,202.57,202.60
GBPJPY,20040528,170800,202.61,202.64,202.61,202.63
GBPJPY,20040528,170900,202.60,202.60,202.48,202.48
GBPJPY,20040528,171000,202.46,202.48,202.42,202.46
GBPJPY,20040528,171100,202.45,202.46,202.39,202.39
GBPJPY,20040528,171200,202.38,202.43,202.38,202.41
GBPJPY,20040528,171300,202.40,202.43,202.38,202.38
GBPJPY,20040528,171400,202.37,202.37,202.35,202.35
GBPJPY,20040528,171500,202.36,202.36,202.29,202.29
GBPJPY,20040528,171600,202.28,202.30,202.27,202.29
GBPJPY,20040528,171700,202.28,202.28,202.23,202.23
GBPJPY,20040528,171800,202.24,202.24,202.21,202.21
GBPJPY,20040528,171900,202.19,202.19,202.12,202.12
GBPJPY,20040528,172000,202.11,202.12,202.08,202.11
GBPJPY,20040528,172100,202.10,202.10,202.08,202.09
GBPJPY,20040528,172200,202.10,202.10,201.94,201.94
GBPJPY,20040528,172300,201.93,201.98,201.93,201.98
GBPJPY,20040528,172400,201.99,202.00,201.94,201.95
GBPJPY,20040528,172500,201.96,202.01,201.96,202.01
GBPJPY,20040528,172600,202.00,202.01,201.94,201.94
GBPJPY,20040528,172700,201.90,201.94,201.84,201.84
GBPJPY,20040528,172800,201.82,201.93,201.81,201.93
GBPJPY,20040528,172900,201.92,201.93,201.90,201.93
GBPJPY,20040528,173000,201.94,201.97,201.89,201.90
GBPJPY,20040528,173100,201.89,201.89,201.76,201.79
GBPJPY,20040528,173200,201.81,201.90,201.81,201.88
GBPJPY,20040528,173300,201.89,201.93,201.88,201.93
GBPJPY,20040528,173400,201.92,201.92,201.90,201.92
GBPJPY,20040528,173500,201.93,201.94,201.89,201.91
GBPJPY,20040528,173600,201.92,202.00,201.92,202.00
GBPJPY,20040528,173700,202.01,202.01,201.98,201.98
GBPJPY,20040528,173800,201.97,202.04,201.97,202.04
GBPJPY,20040528,173900,202.05,202.05,201.98,201.98
GBPJPY,20040528,174000,201.97,202.00,201.97,201.98
GBPJPY,20040528,174100,201.99,202.00,201.98,201.99
GBPJPY,20040528,174200,201.98,201.99,201.97,201.99
GBPJPY,20040528,174300,201.98,201.98,201.93,201.93
GBPJPY,20040528,174400,201.91,201.94,201.90,201.91
GBPJPY,20040528,174500,201.89,201.94,201.89,201.93
GBPJPY,20040528,174600,201.92,201.93,201.91,201.93
GBPJPY,20040528,174700,201.92,201.93,201.89,201.90
GBPJPY,20040528,174800,201.91,201.94,201.91,201.92
GBPJPY,20040528,174900,201.93,201.97,201.93,201.95
GBPJPY,20040528,175000,201.96,201.99,201.96,201.99
GBPJPY,20040528,175100,202.00,202.00,201.98,201.98
GBPJPY,20040528,175200,201.99,202.00,201.97,202.00
GBPJPY,20040528,175300,202.01,202.05,202.01,202.05
GBPJPY,20040528,175400,202.06,202.06,201.99,202.00
GBPJPY,20040528,175500,202.01,202.02,202.00,202.02
GBPJPY,20040528,175600,202.01,202.01,201.99,201.99
GBPJPY,20040528,175700,201.98,201.99,201.96,201.96
GBPJPY,20040528,175800,201.95,201.95,201.90,201.90
GBPJPY,20040528,175900,201.89,201.89,201.86,201.88
GBPJPY,20040528,180000,201.89,201.94,201.88,201.93
GBPJPY,20040528,180100,201.92,201.92,201.86,201.89
GBPJPY,20040528,180200,201.88,201.89,201.87,201.88
GBPJPY,20040528,180300,201.87,201.88,201.85,201.88
GBPJPY,20040528,180400,201.89,201.89,201.85,201.86
GBPJPY,20040528,180500,201.85,201.88,201.84,201.88
GBPJPY,20040528,180600,201.87,201.88,201.87,201.88
GBPJPY,20040528,180700,201.89,201.90,201.87,201.90
GBPJPY,20040528,180800,201.89,201.90,201.81,201.82
GBPJPY,20040528,180900,201.81,201.81,201.79,201.79
GBPJPY,20040528,181000,201.78,201.80,201.78,201.78
GBPJPY,20040528,181100,201.77,201.77,201.71,201.71
GBPJPY,20040528,181200,201.70,201.70,201.68,201.68
GBPJPY,20040528,181300,201.69,201.75,201.69,201.75
GBPJPY,20040528,181400,201.74,201.74,201.70,201.70
GBPJPY,20040528,181500,201.71,201.71,201.70,201.71
GBPJPY,20040528,181600,201.70,201.70,201.69,201.69
GBPJPY,20040528,181700,201.68,201.68,201.63,201.63
GBPJPY,20040528,181800,201.62,201.62,201.57,201.62
GBPJPY,20040528,181900,201.63,201.64,201.57,201.57
GBPJPY,20040528,182000,201.56,201.57,201.53,201.56
GBPJPY,20040528,182100,201.57,201.58,201.56,201.57
GBPJPY,20040528,182200,201.55,201.57,201.43,201.43
GBPJPY,20040528,182300,201.44,201.47,201.41,201.42
GBPJPY,20040528,182400,201.41,201.41,201.37,201.40
GBPJPY,20040528,182500,201.39,201.39,201.37,201.37
GBPJPY,20040528,182600,201.38,201.38,201.32,201.34
GBPJPY,20040528,182700,201.33,201.33,201.31,201.31
GBPJPY,20040528,182800,201.30,201.35,201.30,201.35
GBPJPY,20040528,182900,201.34,201.35,201.34,201.35
GBPJPY,20040528,183000,201.36,201.38,201.35,201.38
GBPJPY,20040528,183100,201.39,201.42,201.38,201.40
GBPJPY,20040528,183200,201.39,201.40,201.38,201.40
GBPJPY,20040528,183300,201.39,201.43,201.37,201.43
GBPJPY,20040528,183400,201.44,201.52,201.44,201.52
GBPJPY,20040528,183500,201.54,201.57,201.54,201.57
GBPJPY,20040528,183600,201.56,201.60,201.55,201.60
GBPJPY,20040528,183700,201.58,201.58,201.53,201.55
GBPJPY,20040528,183800,201.56,201.59,201.55,201.58
GBPJPY,20040528,183900,201.57,201.61,201.57,201.57
GBPJPY,20040528,184000,201.56,201.62,201.56,201.62
GBPJPY,20040528,184100,201.63,201.66,201.60,201.66
GBPJPY,20040528,184200,201.65,201.66,201.63,201.63
GBPJPY,20040528,184300,201.65,201.72,201.65,201.69
GBPJPY,20040528,184400,201.71,201.77,201.71,201.74
GBPJPY,20040528,184500,201.72,201.76,201.71,201.76
GBPJPY,20040528,184600,201.75,201.76,201.75,201.76
GBPJPY,20040528,184700,201.75,201.80,201.75,201.80
GBPJPY,20040528,184800,201.79,201.81,201.79,201.81
GBPJPY,20040528,184900,201.80,201.84,201.80,201.84
GBPJPY,20040528,185000,201.85,201.85,201.84,201.85
GBPJPY,20040528,185100,201.85,201.88,201.85,201.88
GBPJPY,20040528,185200,201.89,201.90,201.89,201.90
GBPJPY,20040528,185300,201.89,201.93,201.86,201.91
GBPJPY,20040528,185400,201.93,201.93,201.88,201.89
GBPJPY,20040528,185500,201.87,201.89,201.83,201.89
GBPJPY,20040528,185600,201.90,201.92,201.89,201.92
GBPJPY,20040528,185700,201.91,201.97,201.91,201.95
GBPJPY,20040528,185800,201.96,202.03,201.96,202.00
GBPJPY,20040528,185900,201.99,202.15,201.98,202.15
GBPJPY,20040528,190000,202.18,202.38,202.15,202.38
GBPJPY,20040528,190100,202.43,202.47,202.38,202.38
GBPJPY,20040528,190200,202.37,202.37,202.27,202.27
GBPJPY,20040528,190300,202.26,202.26,202.18,202.19
GBPJPY,20040528,190400,202.20,202.25,202.16,202.25
GBPJPY,20040528,190500,202.26,202.28,202.24,202.26
GBPJPY,20040528,190600,202.25,202.25,202.17,202.17
GBPJPY,20040528,190700,202.18,202.25,202.18,202.23
GBPJPY,20040528,190800,202.22,202.24,202.21,202.24
GBPJPY,20040528,190900,202.23,202.24,202.22,202.23
GBPJPY,20040528,191000,202.22,202.24,202.21,202.23
GBPJPY,20040528,191100,202.24,202.26,202.23,202.26
GBPJPY,20040528,191200,202.27,202.29,202.25,202.25
GBPJPY,20040528,191300,202.22,202.26,202.22,202.25
GBPJPY,20040528,191400,202.24,202.24,202.23,202.23
GBPJPY,20040528,191500,202.24,202.25,202.24,202.25
GBPJPY,20040528,191600,202.26,202.29,202.26,202.28
GBPJPY,20040528,191700,202.26,202.31,202.26,202.29
GBPJPY,20040528,191800,202.31,202.34,202.28,202.30
GBPJPY,20040528,191900,202.29,202.29,202.27,202.27
GBPJPY,20040528,192000,202.26,202.26,202.24,202.24
GBPJPY,20040528,192100,202.23,202.23,202.22,202.22
GBPJPY,20040528,192200,202.21,202.21,202.17,202.18
GBPJPY,20040528,192300,202.17,202.17,202.15,202.15
GBPJPY,20040528,192400,202.14,202.16,202.14,202.14
GBPJPY,20040528,192500,202.15,202.15,202.13,202.13
GBPJPY,20040528,192600,202.12,202.12,202.07,202.07
GBPJPY,20040528,192700,202.08,202.10,202.08,202.09
GBPJPY,20040528,192800,202.10,202.10,202.10,202.10
GBPJPY,20040528,192900,202.11,202.11,202.08,202.09
GBPJPY,20040528,193000,202.10,202.10,202.05,202.07
GBPJPY,20040528,193100,202.06,202.06,202.02,202.04
GBPJPY,20040528,193200,202.05,202.08,202.04,202.04
GBPJPY,20040528,193300,202.05,202.09,202.05,202.05
GBPJPY,20040528,193400,202.04,202.09,202.03,202.09
GBPJPY,20040528,193500,202.08,202.10,202.07,202.10
GBPJPY,20040528,193600,202.11,202.13,202.11,202.13
GBPJPY,20040528,193700,202.12,202.12,202.10,202.12
GBPJPY,20040528,193800,202.13,202.15,202.12,202.15
GBPJPY,20040528,193900,202.14,202.15,202.13,202.15
GBPJPY,20040528,194000,202.14,202.17,202.14,202.17
GBPJPY,20040528,194100,202.18,202.18,202.15,202.16
GBPJPY,20040528,194200,202.15,202.15,202.13,202.15
GBPJPY,20040528,194300,202.15,202.15,202.14,202.14
GBPJPY,20040528,194400,202.13,202.15,202.13,202.15
GBPJPY,20040528,194500,202.16,202.16,202.15,202.16
GBPJPY,20040528,194600,202.15,202.15,202.12,202.13
GBPJPY,20040528,194700,202.15,202.17,202.13,202.15
GBPJPY,20040528,194800,202.14,202.14,202.09,202.09
GBPJPY,20040528,194900,202.08,202.08,202.07,202.07
GBPJPY,20040528,195000,202.08,202.10,202.08,202.09
GBPJPY,20040528,195100,202.08,202.09,202.08,202.08
GBPJPY,20040528,195200,202.09,202.11,202.08,202.11
GBPJPY,20040528,195300,202.10,202.10,202.07,202.10
GBPJPY,20040528,195400,202.11,202.11,202.09,202.09
GBPJPY,20040528,195500,202.10,202.11,202.10,202.10
GBPJPY,20040528,195600,202.09,202.09,202.06,202.06
GBPJPY,20040528,195700,202.05,202.06,202.05,202.06
GBPJPY,20040528,195800,202.05,202.05,202.05,202.05
GBPJPY,20040528,195900,202.04,202.05,202.03,202.03
GBPJPY,20040528,200000,202.02,202.02,201.91,201.91
GBPJPY,20040528,200100,201.90,201.90,201.87,201.88
GBPJPY,20040528,200200,201.87,201.87,201.80,201.80
GBPJPY,20040528,200300,201.79,201.80,201.76,201.80
GBPJPY,20040528,200400,201.81,201.82,201.75,201.75
GBPJPY,20040528,200500,201.76,201.80,201.76,201.78
GBPJPY,20040528,200600,201.80,201.81,201.77,201.77
GBPJPY,20040528,200700,201.78,201.78,201.74,201.74
GBPJPY,20040528,200800,201.73,201.73,201.66,201.67
GBPJPY,20040528,200900,201.68,201.71,201.68,201.69
GBPJPY,20040528,201000,201.68,201.72,201.68,201.72
GBPJPY,20040528,201100,201.73,201.79,201.73,201.79
GBPJPY,20040528,201200,201.81,201.85,201.81,201.81
GBPJPY,20040528,201300,201.79,201.81,201.79,201.80
GBPJPY,20040528,201400,201.81,201.83,201.81,201.83
GBPJPY,20040528,201500,201.84,201.85,201.82,201.85
GBPJPY,20040528,201600,201.86,201.86,201.81,201.81
GBPJPY,20040528,201700,201.80,201.81,201.78,201.78
GBPJPY,20040528,201800,201.76,201.81,201.76,201.80
GBPJPY,20040528,201900,201.79,201.80,201.79,201.80
GBPJPY,20040528,202000,201.79,201.80,201.78,201.79
GBPJPY,20040528,202100,201.78,201.78,201.73,201.75
GBPJPY,20040528,202200,201.76,201.76,201.76,201.76
GBPJPY,20040528,202300,201.75,201.81,201.75,201.80
GBPJPY,20040528,202400,201.81,201.81,201.81,201.81
GBPJPY,20040528,202500,201.81,201.84,201.81,201.84
GBPJPY,20040528,202600,201.85,201.85,201.81,201.82
GBPJPY,20040528,202700,201.81,201.85,201.79,201.84
GBPJPY,20040528,202800,201.85,201.87,201.84,201.86
GBPJPY,20040528,202900,201.85,201.87,201.85,201.87
GBPJPY,20040528,203000,201.86,201.87,201.86,201.87
GBPJPY,20040528,203100,201.88,201.94,201.88,201.93
GBPJPY,20040528,203200,201.92,201.92,201.89,201.89
GBPJPY,20040528,203300,201.90,201.90,201.85,201.85
GBPJPY,20040528,203400,201.84,201.84,201.83,201.83
GBPJPY,20040528,203500,201.82,201.82,201.80,201.82
GBPJPY,20040528,203600,201.81,201.85,201.81,201.85
GBPJPY,20040528,203700,201.84,201.93,201.84,201.93
GBPJPY,20040528,203800,201.92,201.95,201.90,201.90
GBPJPY,20040528,203900,201.91,201.93,201.90,201.91
GBPJPY,20040528,204000,201.92,201.95,201.92,201.95
GBPJPY,20040528,204100,201.94,201.94,201.91,201.91
GBPJPY,20040528,204200,201.92,201.93,201.91,201.93
GBPJPY,20040528,204300,201.92,201.95,201.91,201.95
GBPJPY,20040528,204400,201.96,201.96,201.90,201.90
GBPJPY,20040528,204500,201.91,201.91,201.82,201.82
GBPJPY,20040528,204600,201.81,201.88,201.79,201.88
GBPJPY,20040528,204700,201.87,201.87,201.85,201.85
GBPJPY,20040528,204800,201.86,201.87,201.86,201.87
GBPJPY,20040528,204900,201.86,201.87,201.84,201.84
GBPJPY,20040528,205000,201.85,201.85,201.80,201.84
GBPJPY,20040528,205100,201.83,201.88,201.83,201.88
GBPJPY,20040528,205200,201.89,201.89,201.85,201.85
GBPJPY,20040528,205300,201.84,201.90,201.84,201.87
GBPJPY,20040528,205400,201.88,201.96,201.88,201.96
GBPJPY,20040528,205500,201.97,201.97,201.94,201.94
GBPJPY,20040528,205600,201.93,201.93,201.87,201.87
GBPJPY,20040528,205700,201.85,201.88,201.84,201.88
GBPJPY,20040528,205800,201.89,201.90,201.87,201.88
GBPJPY,20040528,205900,201.90,201.91,201.90,201.90
GBPJPY,20040528,210000,201.88,201.92,201.84,201.92
GBPJPY,20040528,210100,201.90,201.95,201.90,201.93
GBPJPY,20040528,210200,201.92,201.93,201.91,201.93
GBPJPY,20040528,210300,201.92,201.92,201.92,201.92
GBPJPY,20040528,210400,201.92,201.92,201.88,201.90
GBPJPY,20040528,210500,201.89,201.90,201.87,201.87
GBPJPY,20040528,210600,201.86,201.86,201.84,201.85
GBPJPY,20040528,210700,201.84,201.84,201.84,201.84
GBPJPY,20040528,210800,201.83,201.85,201.83,201.84
GBPJPY,20040528,210900,201.85,201.85,201.83,201.84
GBPJPY,20040528,211000,201.85,201.85,201.84,201.85
GBPJPY,20040528,211100,201.84,201.88,201.84,201.88
GBPJPY,20040528,211200,201.89,201.89,201.87,201.87
GBPJPY,20040528,211300,201.86,201.86,201.85,201.85
GBPJPY,20040528,211400,201.85,201.85,201.85,201.85
GBPJPY,20040528,211500,201.84,201.85,201.84,201.84
GBPJPY,20040528,211600,201.85,201.87,201.85,201.87
GBPJPY,20040528,211700,201.88,201.91,201.87,201.91
GBPJPY,20040528,211800,201.91,201.91,201.91,201.91
GBPJPY,20040528,211900,201.90,201.92,201.90,201.92
GBPJPY,20040528,212000,201.91,201.91,201.89,201.89
GBPJPY,20040528,212100,201.90,201.90,201.90,201.90
GBPJPY,20040528,212200,201.90,201.93,201.90,201.93
GBPJPY,20040528,212300,201.92,201.92,201.92,201.92
GBPJPY,20040528,212400,201.91,201.91,201.89,201.90
GBPJPY,20040528,212500,201.89,201.91,201.88,201.91
GBPJPY,20040528,212600,201.92,201.92,201.92,201.92
GBPJPY,20040528,212700,201.93,201.96,201.93,201.96
GBPJPY,20040528,212800,201.97,201.98,201.97,201.98
GBPJPY,20040528,212900,201.97,201.97,201.96,201.96
GBPJPY,20040528,213000,201.95,201.95,201.93,201.93
GBPJPY,20040528,213100,201.92,201.94,201.90,201.90
GBPJPY,20040528,213200,201.91,201.96,201.91,201.96
GBPJPY,20040528,213300,201.97,201.97,201.97,201.97
GBPJPY,20040528,213400,201.98,201.98,201.97,201.97
GBPJPY,20040528,213500,201.96,201.96,201.91,201.91
GBPJPY,20040528,213600,201.90,201.94,201.90,201.94
GBPJPY,20040528,213700,201.95,201.95,201.94,201.94
GBPJPY,20040528,213800,201.95,201.96,201.94,201.96
GBPJPY,20040528,213900,201.97,201.97,201.96,201.96
GBPJPY,20040528,214000,201.97,202.00,201.97,201.99
GBPJPY,20040528,214100,201.98,202.00,201.98,201.99
GBPJPY,20040528,214200,201.99,201.99,201.99,201.99
GBPJPY,20040528,214300,202.00,202.01,202.00,202.01
GBPJPY,20040528,214400,202.02,202.03,202.00,202.01
GBPJPY,20040528,214500,202.02,202.04,202.02,202.03
GBPJPY,20040528,214600,202.04,202.05,202.03,202.05
GBPJPY,20040528,214700,202.04,202.05,202.01,202.05
GBPJPY,20040528,214800,202.06,202.07,202.06,202.07
GBPJPY,20040528,214900,202.08,202.10,202.08,202.09
GBPJPY,20040528,215000,202.08,202.10,202.07,202.10
GBPJPY,20040528,215100,202.09,202.11,202.08,202.11
GBPJPY,20040528,215200,202.10,202.31,202.10,202.31
GBPJPY,20040528,215300,202.32,202.32,202.23,202.23
GBPJPY,20040528,215400,202.22,202.24,202.22,202.23
GBPJPY,20040528,215500,202.22,202.22,202.18,202.18
GBPJPY,20040528,215600,202.17,202.17,202.16,202.16
GBPJPY,20040528,215700,202.15,202.15,202.14,202.15
GBPJPY,20040528,215800,202.16,202.21,202.16,202.17
GBPJPY,20040528,215900,202.16,202.17,202.15,202.15
GBPJPY,20040528,220000,202.16,202.16,202.16,202.16
CHFJPY,20040528,000100,89.07,89.07,89.07,89.07
CHFJPY,20040528,000200,89.07,89.07,89.06,89.06
CHFJPY,20040528,000300,89.06,89.06,89.06,89.06
CHFJPY,20040528,000400,89.05,89.06,89.05,89.06
CHFJPY,20040528,000500,89.07,89.07,89.06,89.07
CHFJPY,20040528,000600,89.06,89.07,89.06,89.07
CHFJPY,20040528,000700,89.07,89.07,89.07,89.07
CHFJPY,20040528,000800,89.06,89.06,89.06,89.06
CHFJPY,20040528,000900,89.06,89.06,89.06,89.06
CHFJPY,20040528,001000,89.07,89.07,89.06,89.06
CHFJPY,20040528,001100,89.06,89.07,89.06,89.07
CHFJPY,20040528,001200,89.07,89.07,89.07,89.07
CHFJPY,20040528,001300,89.07,89.07,89.07,89.07
CHFJPY,20040528,001400,89.07,89.07,89.07,89.07
CHFJPY,20040528,001500,89.08,89.09,89.08,89.09
CHFJPY,20040528,001600,89.09,89.09,89.09,89.09
CHFJPY,20040528,001700,89.09,89.09,89.09,89.09
CHFJPY,20040528,001800,89.09,89.09,89.09,89.09
CHFJPY,20040528,001900,89.08,89.08,89.05,89.05
CHFJPY,20040528,002000,89.04,89.07,89.04,89.07
CHFJPY,20040528,002100,89.08,89.10,89.08,89.09
CHFJPY,20040528,002200,89.08,89.08,89.06,89.06
CHFJPY,20040528,002300,89.05,89.07,89.05,89.07
CHFJPY,20040528,002400,89.08,89.09,89.08,89.09
CHFJPY,20040528,002500,89.09,89.09,89.08,89.08
CHFJPY,20040528,002600,89.09,89.09,89.08,89.09
CHFJPY,20040528,002700,89.08,89.09,89.08,89.09
CHFJPY,20040528,002800,89.10,89.11,89.10,89.10
CHFJPY,20040528,002900,89.10,89.10,89.10,89.10
CHFJPY,20040528,003000,89.10,89.10,89.10,89.10
CHFJPY,20040528,003100,89.10,89.10,89.09,89.10
CHFJPY,20040528,003200,89.09,89.10,89.09,89.10
CHFJPY,20040528,003300,89.11,89.11,89.09,89.09
CHFJPY,20040528,003400,89.10,89.12,89.10,89.12
CHFJPY,20040528,003500,89.12,89.12,89.12,89.12
CHFJPY,20040528,003600,89.11,89.12,89.11,89.12
CHFJPY,20040528,003700,89.11,89.12,89.11,89.12
CHFJPY,20040528,003800,89.12,89.12,89.12,89.12
CHFJPY,20040528,003900,89.11,89.12,89.11,89.12
CHFJPY,20040528,004000,89.13,89.13,89.12,89.13
CHFJPY,20040528,004100,89.12,89.12,89.12,89.12
CHFJPY,20040528,004200,89.12,89.13,89.11,89.13
CHFJPY,20040528,004300,89.12,89.12,89.12,89.12
CHFJPY,20040528,004400,89.13,89.13,89.12,89.13
CHFJPY,20040528,004500,89.14,89.14,89.13,89.13
CHFJPY,20040528,004600,89.12,89.12,89.12,89.12
CHFJPY,20040528,004700,89.12,89.12,89.12,89.12
CHFJPY,20040528,004800,89.14,89.18,89.14,89.18
CHFJPY,20040528,004900,89.17,89.18,89.16,89.16
CHFJPY,20040528,005000,89.17,89.17,89.17,89.17
CHFJPY,20040528,005100,89.18,89.18,89.18,89.18
CHFJPY,20040528,005200,89.18,89.19,89.18,89.18
CHFJPY,20040528,005300,89.17,89.19,89.17,89.19
CHFJPY,20040528,005400,89.20,89.20,89.20,89.20
CHFJPY,20040528,005500,89.19,89.20,89.19,89.20
CHFJPY,20040528,005600,89.21,89.21,89.21,89.21
CHFJPY,20040528,005700,89.21,89.21,89.21,89.21
CHFJPY,20040528,005800,89.21,89.21,89.21,89.21
CHFJPY,20040528,005900,89.21,89.21,89.21,89.21
CHFJPY,20040528,010000,89.21,89.21,89.21,89.21
CHFJPY,20040528,010100,89.22,89.23,89.22,89.23
CHFJPY,20040528,010200,89.22,89.22,89.22,89.22
CHFJPY,20040528,010300,89.20,89.20,89.18,89.19
CHFJPY,20040528,010400,89.18,89.19,89.17,89.17
CHFJPY,20040528,010500,89.18,89.18,89.15,89.16
CHFJPY,20040528,010600,89.16,89.16,89.16,89.16
CHFJPY,20040528,010700,89.16,89.16,89.15,89.15
CHFJPY,20040528,010800,89.15,89.15,89.15,89.15
CHFJPY,20040528,010900,89.15,89.15,89.15,89.15
CHFJPY,20040528,011000,89.15,89.15,89.15,89.15
CHFJPY,20040528,011100,89.16,89.16,89.14,89.14
CHFJPY,20040528,011200,89.13,89.13,89.11,89.11
CHFJPY,20040528,011300,89.10,89.11,89.10,89.10
CHFJPY,20040528,011400,89.09,89.09,89.08,89.09
CHFJPY,20040528,011500,89.10,89.11,89.10,89.11
CHFJPY,20040528,011600,89.10,89.11,89.08,89.11
CHFJPY,20040528,011700,89.10,89.10,89.09,89.10
CHFJPY,20040528,011800,89.11,89.11,89.10,89.10
CHFJPY,20040528,011900,89.09,89.09,89.07,89.07
CHFJPY,20040528,012000,89.06,89.06,89.04,89.04
CHFJPY,20040528,012100,89.05,89.06,89.05,89.05
CHFJPY,20040528,012200,89.06,89.07,89.06,89.07
CHFJPY,20040528,012300,89.06,89.06,89.05,89.05
CHFJPY,20040528,012400,89.06,89.06,89.05,89.06
CHFJPY,20040528,012500,89.05,89.05,89.03,89.03
CHFJPY,20040528,012600,89.02,89.03,89.02,89.03
CHFJPY,20040528,012700,89.02,89.03,89.02,89.02
CHFJPY,20040528,012800,89.01,89.02,89.01,89.02
CHFJPY,20040528,012900,89.03,89.03,88.99,88.99
CHFJPY,20040528,013000,88.98,88.99,88.98,88.98
CHFJPY,20040528,013100,88.97,88.97,88.96,88.97
CHFJPY,20040528,013200,88.98,88.98,88.97,88.97
CHFJPY,20040528,013300,88.98,88.98,88.96,88.96
CHFJPY,20040528,013400,88.95,88.95,88.94,88.94
CHFJPY,20040528,013500,88.95,88.96,88.95,88.96
CHFJPY,20040528,013600,88.96,88.97,88.96,88.97
CHFJPY,20040528,013700,88.96,88.96,88.96,88.96
CHFJPY,20040528,013800,88.95,88.95,88.94,88.95
CHFJPY,20040528,013900,88.94,88.94,88.93,88.93
CHFJPY,20040528,014000,88.92,88.94,88.92,88.94
CHFJPY,20040528,014100,88.95,88.96,88.95,88.96
CHFJPY,20040528,014200,88.97,88.97,88.96,88.96
CHFJPY,20040528,014300,88.97,88.97,88.97,88.97
CHFJPY,20040528,014400,88.97,88.97,88.97,88.97
CHFJPY,20040528,014500,88.98,88.98,88.97,88.97
CHFJPY,20040528,014600,88.98,88.98,88.98,88.98
CHFJPY,20040528,014700,88.98,88.98,88.98,88.98
CHFJPY,20040528,014800,88.99,88.99,88.99,88.99
CHFJPY,20040528,014900,88.99,89.00,88.99,88.99
CHFJPY,20040528,015000,88.98,88.98,88.97,88.97
CHFJPY,20040528,015100,88.98,88.99,88.98,88.99
CHFJPY,20040528,015200,89.00,89.01,89.00,89.01
CHFJPY,20040528,015300,89.02,89.07,89.02,89.07
CHFJPY,20040528,015400,89.08,89.08,89.06,89.07
CHFJPY,20040528,015500,89.06,89.06,89.04,89.05
CHFJPY,20040528,015600,89.04,89.06,89.04,89.06
CHFJPY,20040528,015700,89.07,89.07,89.06,89.07
CHFJPY,20040528,015800,89.08,89.11,89.08,89.11
CHFJPY,20040528,015900,89.12,89.12,89.11,89.11
CHFJPY,20040528,020000,89.12,89.14,89.12,89.12
CHFJPY,20040528,020100,89.13,89.14,89.13,89.13
CHFJPY,20040528,020200,89.14,89.14,89.10,89.10
CHFJPY,20040528,020300,89.09,89.09,89.07,89.07
CHFJPY,20040528,020400,89.08,89.09,89.08,89.08
CHFJPY,20040528,020500,89.09,89.09,89.09,89.09
CHFJPY,20040528,020600,89.10,89.10,89.09,89.10
CHFJPY,20040528,020700,89.09,89.09,89.07,89.07
CHFJPY,20040528,020800,89.08,89.08,89.07,89.07
CHFJPY,20040528,020900,89.06,89.06,89.06,89.06
CHFJPY,20040528,021000,89.05,89.05,88.99,89.00
CHFJPY,20040528,021100,88.99,88.99,88.97,88.99
CHFJPY,20040528,021200,89.00,89.01,89.00,89.00
CHFJPY,20040528,021300,89.01,89.02,89.00,89.02
CHFJPY,20040528,021400,89.01,89.01,89.01,89.01
CHFJPY,20040528,021500,89.00,89.01,88.99,88.99
CHFJPY,20040528,021600,88.98,88.99,88.97,88.97
CHFJPY,20040528,021700,88.96,88.98,88.96,88.98
CHFJPY,20040528,021800,88.97,88.97,88.96,88.96
CHFJPY,20040528,021900,88.95,88.95,88.94,88.94
CHFJPY,20040528,022000,88.93,88.94,88.93,88.94
CHFJPY,20040528,022100,88.95,88.95,88.95,88.95
CHFJPY,20040528,022200,88.96,88.98,88.96,88.98
CHFJPY,20040528,022300,88.99,88.99,88.98,88.98
CHFJPY,20040528,022400,88.97,88.97,88.96,88.96
CHFJPY,20040528,022500,88.97,88.98,88.96,88.97
CHFJPY,20040528,022600,88.98,88.98,88.98,88.98
CHFJPY,20040528,022700,88.99,89.00,88.99,89.00
CHFJPY,20040528,022800,89.01,89.02,89.01,89.01
CHFJPY,20040528,022900,89.00,89.00,88.99,88.99
CHFJPY,20040528,023000,88.98,89.01,88.98,89.01
CHFJPY,20040528,023100,89.00,89.01,88.99,89.00
CHFJPY,20040528,023200,89.01,89.01,89.01,89.01
CHFJPY,20040528,023300,89.01,89.01,88.99,88.99
CHFJPY,20040528,023400,89.00,89.00,88.99,88.99
CHFJPY,20040528,023500,88.98,88.99,88.98,88.99
CHFJPY,20040528,023600,88.98,88.99,88.98,88.99
CHFJPY,20040528,023700,88.98,88.99,88.98,88.99
CHFJPY,20040528,023800,88.98,88.99,88.98,88.98
CHFJPY,20040528,023900,88.97,88.98,88.97,88.97
CHFJPY,20040528,024000,88.98,88.99,88.98,88.99
CHFJPY,20040528,024100,88.98,88.98,88.98,88.98
CHFJPY,20040528,024200,88.98,89.00,88.98,89.00
CHFJPY,20040528,024300,88.99,88.99,88.98,88.98
CHFJPY,20040528,024400,88.99,88.99,88.99,88.99
CHFJPY,20040528,024500,89.00,89.01,89.00,89.00
CHFJPY,20040528,024600,89.01,89.01,89.01,89.01
CHFJPY,20040528,024700,89.00,89.04,89.00,89.03
CHFJPY,20040528,024800,89.02,89.02,89.02,89.02
CHFJPY,20040528,024900,89.02,89.02,89.02,89.02
CHFJPY,20040528,025000,89.01,89.01,89.00,89.00
CHFJPY,20040528,025100,88.99,88.99,88.98,88.99
CHFJPY,20040528,025200,88.98,88.98,88.96,88.97
CHFJPY,20040528,025300,88.98,88.99,88.98,88.98
CHFJPY,20040528,025400,88.99,89.00,88.99,89.00
CHFJPY,20040528,025500,89.00,89.01,89.00,89.01
CHFJPY,20040528,025600,89.02,89.02,89.00,89.00
CHFJPY,20040528,025700,88.99,88.99,88.95,88.95
CHFJPY,20040528,025800,88.95,88.95,88.95,88.95
CHFJPY,20040528,025900,88.96,88.97,88.96,88.97
CHFJPY,20040528,030000,88.96,88.96,88.94,88.94
CHFJPY,20040528,030100,88.93,88.93,88.91,88.91
CHFJPY,20040528,030200,88.89,88.89,88.86,88.87
CHFJPY,20040528,030300,88.88,88.89,88.87,88.88
CHFJPY,20040528,030400,88.87,88.88,88.87,88.87
CHFJPY,20040528,030500,88.86,88.87,88.86,88.86
CHFJPY,20040528,030600,88.85,88.85,88.85,88.85
CHFJPY,20040528,030700,88.84,88.86,88.84,88.86
CHFJPY,20040528,030800,88.85,88.85,88.83,88.83
CHFJPY,20040528,030900,88.84,88.84,88.83,88.83
CHFJPY,20040528,031000,88.84,88.84,88.84,88.84
CHFJPY,20040528,031100,88.84,88.84,88.84,88.84
CHFJPY,20040528,031200,88.84,88.85,88.84,88.84
CHFJPY,20040528,031300,88.83,88.84,88.83,88.83
CHFJPY,20040528,031400,88.82,88.83,88.82,88.82
CHFJPY,20040528,031500,88.83,88.83,88.82,88.82
CHFJPY,20040528,031600,88.83,88.83,88.83,88.83
CHFJPY,20040528,031700,88.83,88.84,88.81,88.81
CHFJPY,20040528,031800,88.82,88.84,88.82,88.84
CHFJPY,20040528,031900,88.83,88.83,88.83,88.83
CHFJPY,20040528,032000,88.83,88.83,88.82,88.82
CHFJPY,20040528,032100,88.81,88.81,88.81,88.81
CHFJPY,20040528,032200,88.81,88.81,88.80,88.80
CHFJPY,20040528,032300,88.79,88.79,88.78,88.78
CHFJPY,20040528,032400,88.79,88.80,88.78,88.80
CHFJPY,20040528,032500,88.79,88.80,88.79,88.80
CHFJPY,20040528,032600,88.79,88.79,88.78,88.78
CHFJPY,20040528,032700,88.77,88.77,88.74,88.75
CHFJPY,20040528,032800,88.76,88.76,88.75,88.76
CHFJPY,20040528,032900,88.76,88.77,88.76,88.76
CHFJPY,20040528,033000,88.77,88.77,88.77,88.77
CHFJPY,20040528,033100,88.77,88.77,88.77,88.77
CHFJPY,20040528,033200,88.77,88.79,88.77,88.79
CHFJPY,20040528,033300,88.80,88.81,88.80,88.81
CHFJPY,20040528,033400,88.81,88.82,88.81,88.81
CHFJPY,20040528,033500,88.81,88.81,88.81,88.81
CHFJPY,20040528,033600,88.81,88.81,88.81,88.81
CHFJPY,20040528,033700,88.81,88.81,88.81,88.81
CHFJPY,20040528,033800,88.82,88.82,88.82,88.82
CHFJPY,20040528,033900,88.82,88.83,88.82,88.83
CHFJPY,20040528,034000,88.82,88.82,88.82,88.82
CHFJPY,20040528,034100,88.82,88.82,88.82,88.82
CHFJPY,20040528,034200,88.82,88.82,88.82,88.82
CHFJPY,20040528,034300,88.82,88.82,88.82,88.82
CHFJPY,20040528,034400,88.83,88.83,88.83,88.83
CHFJPY,20040528,034500,88.83,88.83,88.83,88.83
CHFJPY,20040528,034600,88.83,88.83,88.82,88.82
CHFJPY,20040528,034700,88.82,88.82,88.82,88.82
CHFJPY,20040528,034800,88.82,88.82,88.82,88.82
CHFJPY,20040528,034900,88.82,88.82,88.82,88.82
CHFJPY,20040528,035000,88.83,88.83,88.83,88.83
CHFJPY,20040528,035100,88.83,88.83,88.83,88.83
CHFJPY,20040528,035200,88.83,88.83,88.82,88.82
CHFJPY,20040528,035300,88.82,88.83,88.82,88.82
CHFJPY,20040528,035400,88.83,88.83,88.82,88.82
CHFJPY,20040528,035500,88.83,88.83,88.83,88.83
CHFJPY,20040528,035600,88.82,88.83,88.82,88.83
CHFJPY,20040528,035700,88.82,88.83,88.82,88.83
CHFJPY,20040528,035800,88.83,88.83,88.82,88.82
CHFJPY,20040528,035900,88.83,88.83,88.82,88.83
CHFJPY,20040528,040000,88.83,88.83,88.83,88.83
CHFJPY,20040528,040100,88.83,88.83,88.83,88.83
CHFJPY,20040528,040200,88.82,88.82,88.82,88.82
CHFJPY,20040528,040300,88.82,88.82,88.82,88.82
CHFJPY,20040528,040400,88.82,88.82,88.81,88.82
CHFJPY,20040528,040500,88.81,88.81,88.78,88.78
CHFJPY,20040528,040600,88.79,88.80,88.79,88.80
CHFJPY,20040528,040700,88.81,88.81,88.81,88.81
CHFJPY,20040528,040800,88.81,88.81,88.80,88.80
CHFJPY,20040528,040900,88.81,88.81,88.81,88.81
CHFJPY,20040528,041000,88.80,88.80,88.77,88.77
CHFJPY,20040528,041100,88.78,88.78,88.78,88.78
CHFJPY,20040528,041200,88.78,88.78,88.77,88.78
CHFJPY,20040528,041300,88.77,88.77,88.75,88.75
CHFJPY,20040528,041400,88.74,88.76,88.74,88.76
CHFJPY,20040528,041500,88.75,88.75,88.74,88.74
CHFJPY,20040528,041600,88.75,88.75,88.72,88.72
CHFJPY,20040528,041700,88.71,88.71,88.69,88.70
CHFJPY,20040528,041800,88.71,88.72,88.71,88.72
CHFJPY,20040528,041900,88.71,88.73,88.71,88.73
CHFJPY,20040528,042000,88.74,88.75,88.74,88.74
CHFJPY,20040528,042100,88.73,88.76,88.73,88.75
CHFJPY,20040528,042200,88.74,88.75,88.72,88.72
CHFJPY,20040528,042300,88.73,88.73,88.73,88.73
CHFJPY,20040528,042400,88.73,88.73,88.72,88.73
CHFJPY,20040528,042500,88.72,88.73,88.72,88.73
CHFJPY,20040528,042600,88.72,88.73,88.72,88.73
CHFJPY,20040528,042700,88.72,88.74,88.72,88.73
CHFJPY,20040528,042800,88.74,88.74,88.74,88.74
CHFJPY,20040528,042900,88.74,88.74,88.72,88.73
CHFJPY,20040528,043000,88.72,88.74,88.72,88.74
CHFJPY,20040528,043100,88.73,88.73,88.73,88.73
CHFJPY,20040528,043200,88.74,88.74,88.73,88.73
CHFJPY,20040528,043300,88.73,88.73,88.73,88.73
CHFJPY,20040528,043400,88.72,88.72,88.71,88.71
CHFJPY,20040528,043500,88.72,88.72,88.69,88.69
CHFJPY,20040528,043600,88.70,88.70,88.70,88.70
CHFJPY,20040528,043700,88.70,88.70,88.69,88.69
CHFJPY,20040528,043800,88.70,88.70,88.69,88.69
CHFJPY,20040528,043900,88.69,88.69,88.66,88.66
CHFJPY,20040528,044000,88.65,88.65,88.63,88.63
CHFJPY,20040528,044100,88.62,88.63,88.62,88.63
CHFJPY,20040528,044200,88.64,88.66,88.64,88.66
CHFJPY,20040528,044300,88.67,88.67,88.67,88.67
CHFJPY,20040528,044400,88.67,88.67,88.65,88.67
CHFJPY,20040528,044500,88.68,88.68,88.66,88.66
CHFJPY,20040528,044600,88.65,88.67,88.65,88.65
CHFJPY,20040528,044700,88.65,88.65,88.65,88.65
CHFJPY,20040528,044800,88.65,88.66,88.65,88.66
CHFJPY,20040528,044900,88.65,88.67,88.65,88.67
CHFJPY,20040528,045000,88.68,88.69,88.68,88.69
CHFJPY,20040528,045100,88.70,88.70,88.69,88.69
CHFJPY,20040528,045200,88.69,88.69,88.69,88.69
CHFJPY,20040528,045300,88.69,88.70,88.69,88.70
CHFJPY,20040528,045400,88.71,88.71,88.70,88.70
CHFJPY,20040528,045500,88.70,88.70,88.69,88.69
CHFJPY,20040528,045600,88.68,88.68,88.67,88.68
CHFJPY,20040528,045700,88.69,88.69,88.69,88.69
CHFJPY,20040528,045800,88.68,88.69,88.68,88.69
CHFJPY,20040528,045900,88.69,88.70,88.69,88.70
CHFJPY,20040528,050000,88.71,88.71,88.70,88.70
CHFJPY,20040528,050100,88.71,88.72,88.71,88.72
CHFJPY,20040528,050200,88.72,88.72,88.72,88.72
CHFJPY,20040528,050300,88.71,88.72,88.71,88.72
CHFJPY,20040528,050400,88.73,88.73,88.71,88.71
CHFJPY,20040528,050500,88.70,88.71,88.70,88.71
CHFJPY,20040528,050600,88.71,88.71,88.68,88.69
CHFJPY,20040528,050700,88.70,88.71,88.69,88.71
CHFJPY,20040528,050800,88.70,88.73,88.70,88.73
CHFJPY,20040528,050900,88.74,88.74,88.74,88.74
CHFJPY,20040528,051000,88.74,88.74,88.74,88.74
CHFJPY,20040528,051100,88.74,88.74,88.74,88.74
CHFJPY,20040528,051200,88.74,88.74,88.74,88.74
CHFJPY,20040528,051300,88.75,88.76,88.75,88.76
CHFJPY,20040528,051400,88.76,88.76,88.75,88.76
CHFJPY,20040528,051500,88.75,88.75,88.75,88.75
CHFJPY,20040528,051600,88.75,88.75,88.75,88.75
CHFJPY,20040528,051700,88.75,88.75,88.75,88.75
CHFJPY,20040528,051800,88.75,88.76,88.75,88.76
CHFJPY,20040528,051900,88.75,88.76,88.75,88.76
CHFJPY,20040528,052000,88.76,88.76,88.76,88.76
CHFJPY,20040528,052100,88.76,88.76,88.76,88.76
CHFJPY,20040528,052200,88.76,88.76,88.76,88.76
CHFJPY,20040528,052300,88.76,88.76,88.75,88.75
CHFJPY,20040528,052400,88.76,88.76,88.75,88.75
CHFJPY,20040528,052500,88.74,88.74,88.74,88.74
CHFJPY,20040528,052600,88.74,88.74,88.74,88.74
CHFJPY,20040528,052700,88.74,88.74,88.74,88.74
CHFJPY,20040528,052800,88.74,88.75,88.74,88.75
CHFJPY,20040528,052900,88.74,88.75,88.74,88.74
CHFJPY,20040528,053000,88.73,88.73,88.73,88.73
CHFJPY,20040528,053100,88.73,88.73,88.73,88.73
CHFJPY,20040528,053200,88.74,88.74,88.73,88.74
CHFJPY,20040528,053300,88.74,88.74,88.74,88.74
CHFJPY,20040528,053400,88.74,88.74,88.73,88.74
CHFJPY,20040528,053500,88.73,88.73,88.73,88.73
CHFJPY,20040528,053600,88.73,88.73,88.73,88.73
CHFJPY,20040528,053700,88.72,88.73,88.72,88.73
CHFJPY,20040528,053800,88.73,88.73,88.73,88.73
CHFJPY,20040528,053900,88.74,88.74,88.72,88.72
CHFJPY,20040528,054000,88.73,88.73,88.72,88.73
CHFJPY,20040528,054100,88.72,88.72,88.72,88.72
CHFJPY,20040528,054200,88.73,88.74,88.73,88.74
CHFJPY,20040528,054300,88.73,88.73,88.73,88.73
CHFJPY,20040528,054400,88.73,88.73,88.72,88.72
CHFJPY,20040528,054500,88.73,88.73,88.73,88.73
CHFJPY,20040528,054600,88.72,88.73,88.72,88.73
CHFJPY,20040528,054700,88.72,88.72,88.71,88.71
CHFJPY,20040528,054800,88.72,88.72,88.72,88.72
CHFJPY,20040528,054900,88.72,88.72,88.72,88.72
CHFJPY,20040528,055000,88.72,88.72,88.72,88.72
CHFJPY,20040528,055100,88.73,88.74,88.73,88.73
CHFJPY,20040528,055200,88.73,88.73,88.73,88.73
CHFJPY,20040528,055300,88.73,88.73,88.73,88.73
CHFJPY,20040528,055400,88.74,88.74,88.74,88.74
CHFJPY,20040528,055500,88.74,88.74,88.74,88.74
CHFJPY,20040528,055600,88.75,88.75,88.74,88.74
CHFJPY,20040528,055700,88.75,88.75,88.75,88.75
CHFJPY,20040528,055800,88.75,88.76,88.75,88.76
CHFJPY,20040528,055900,88.77,88.77,88.77,88.77
CHFJPY,20040528,060000,88.77,88.77,88.76,88.77
CHFJPY,20040528,060100,88.76,88.76,88.76,88.76
CHFJPY,20040528,060200,88.76,88.76,88.76,88.76
CHFJPY,20040528,060300,88.75,88.75,88.75,88.75
CHFJPY,20040528,060400,88.75,88.75,88.75,88.75
CHFJPY,20040528,060500,88.75,88.75,88.75,88.75
CHFJPY,20040528,060600,88.74,88.75,88.74,88.75
CHFJPY,20040528,060700,88.75,88.76,88.75,88.75
CHFJPY,20040528,060800,88.76,88.76,88.76,88.76
CHFJPY,20040528,060900,88.76,88.78,88.76,88.78
CHFJPY,20040528,061000,88.77,88.77,88.77,88.77
CHFJPY,20040528,061100,88.77,88.78,88.77,88.78
CHFJPY,20040528,061200,88.78,88.79,88.78,88.79
CHFJPY,20040528,061300,88.80,88.81,88.80,88.81
CHFJPY,20040528,061400,88.80,88.80,88.80,88.80
CHFJPY,20040528,061500,88.80,88.80,88.79,88.79
CHFJPY,20040528,061600,88.79,88.80,88.79,88.80
CHFJPY,20040528,061700,88.79,88.79,88.79,88.79
CHFJPY,20040528,061800,88.79,88.79,88.78,88.79
CHFJPY,20040528,061900,88.79,88.79,88.79,88.79
CHFJPY,20040528,062000,88.80,88.81,88.80,88.81
CHFJPY,20040528,062100,88.82,88.83,88.81,88.83
CHFJPY,20040528,062200,88.84,88.85,88.83,88.84
CHFJPY,20040528,062300,88.83,88.83,88.83,88.83
CHFJPY,20040528,062400,88.82,88.82,88.82,88.82
CHFJPY,20040528,062500,88.83,88.83,88.82,88.82
CHFJPY,20040528,062600,88.81,88.82,88.81,88.81
CHFJPY,20040528,062700,88.80,88.80,88.79,88.79
CHFJPY,20040528,062800,88.80,88.80,88.79,88.79
CHFJPY,20040528,062900,88.79,88.80,88.79,88.79
CHFJPY,20040528,063000,88.79,88.80,88.79,88.80
CHFJPY,20040528,063100,88.79,88.79,88.79,88.79
CHFJPY,20040528,063200,88.79,88.79,88.79,88.79
CHFJPY,20040528,063300,88.79,88.79,88.79,88.79
CHFJPY,20040528,063400,88.79,88.79,88.78,88.78
CHFJPY,20040528,063500,88.77,88.77,88.77,88.77
CHFJPY,20040528,063600,88.77,88.77,88.77,88.77
CHFJPY,20040528,063700,88.77,88.77,88.77,88.77
CHFJPY,20040528,063800,88.77,88.77,88.77,88.77
CHFJPY,20040528,063900,88.76,88.76,88.76,88.76
CHFJPY,20040528,064000,88.76,88.76,88.76,88.76
CHFJPY,20040528,064100,88.76,88.79,88.76,88.79
CHFJPY,20040528,064200,88.80,88.80,88.80,88.80
CHFJPY,20040528,064300,88.79,88.79,88.79,88.79
CHFJPY,20040528,064400,88.79,88.79,88.78,88.78
CHFJPY,20040528,064500,88.79,88.79,88.78,88.79
CHFJPY,20040528,064600,88.78,88.78,88.78,88.78
CHFJPY,20040528,064700,88.79,88.79,88.78,88.79
CHFJPY,20040528,064800,88.80,88.81,88.80,88.80
CHFJPY,20040528,064900,88.80,88.80,88.80,88.80
CHFJPY,20040528,065000,88.80,88.82,88.80,88.82
CHFJPY,20040528,065100,88.81,88.83,88.81,88.83
CHFJPY,20040528,065200,88.83,88.83,88.83,88.83
CHFJPY,20040528,065300,88.84,88.85,88.84,88.85
CHFJPY,20040528,065400,88.84,88.84,88.84,88.84
CHFJPY,20040528,065500,88.85,88.85,88.84,88.84
CHFJPY,20040528,065600,88.84,88.85,88.84,88.85
CHFJPY,20040528,065700,88.85,88.86,88.85,88.86
CHFJPY,20040528,065800,88.87,88.87,88.86,88.86
CHFJPY,20040528,065900,88.86,88.86,88.85,88.85
CHFJPY,20040528,070000,88.85,88.85,88.85,88.85
CHFJPY,20040528,070100,88.86,88.86,88.86,88.86
CHFJPY,20040528,070200,88.87,88.89,88.87,88.89
CHFJPY,20040528,070300,88.88,88.88,88.88,88.88
CHFJPY,20040528,070400,88.88,88.90,88.88,88.90
CHFJPY,20040528,070500,88.89,88.89,88.88,88.88
CHFJPY,20040528,070600,88.89,88.89,88.88,88.88
CHFJPY,20040528,070700,88.89,88.89,88.88,88.88
CHFJPY,20040528,070800,88.88,88.88,88.87,88.87
CHFJPY,20040528,070900,88.86,88.86,88.86,88.86
CHFJPY,20040528,071000,88.87,88.87,88.86,88.86
CHFJPY,20040528,071100,88.86,88.86,88.85,88.86
CHFJPY,20040528,071200,88.85,88.86,88.85,88.85
CHFJPY,20040528,071300,88.86,88.87,88.86,88.87
CHFJPY,20040528,071400,88.87,88.87,88.87,88.87
CHFJPY,20040528,071500,88.88,88.88,88.86,88.86
CHFJPY,20040528,071600,88.86,88.86,88.86,88.86
CHFJPY,20040528,071700,88.86,88.86,88.86,88.86
CHFJPY,20040528,071800,88.85,88.86,88.85,88.86
CHFJPY,20040528,071900,88.86,88.86,88.86,88.86
CHFJPY,20040528,072000,88.85,88.86,88.85,88.86
CHFJPY,20040528,072100,88.86,88.86,88.85,88.85
CHFJPY,20040528,072200,88.85,88.85,88.85,88.85
CHFJPY,20040528,072300,88.85,88.85,88.85,88.85
CHFJPY,20040528,072400,88.86,88.86,88.86,88.86
CHFJPY,20040528,072500,88.86,88.86,88.86,88.86
CHFJPY,20040528,072600,88.86,88.86,88.86,88.86
CHFJPY,20040528,072700,88.86,88.87,88.86,88.87
CHFJPY,20040528,072800,88.87,88.87,88.87,88.87
CHFJPY,20040528,072900,88.88,88.88,88.88,88.88
CHFJPY,20040528,073000,88.87,88.88,88.87,88.87
CHFJPY,20040528,073100,88.88,88.88,88.87,88.87
CHFJPY,20040528,073200,88.86,88.87,88.86,88.86
CHFJPY,20040528,073300,88.86,88.86,88.86,88.86
CHFJPY,20040528,073400,88.86,88.86,88.86,88.86
CHFJPY,20040528,073500,88.86,88.86,88.86,88.86
CHFJPY,20040528,073600,88.86,88.86,88.86,88.86
CHFJPY,20040528,073700,88.86,88.86,88.86,88.86
CHFJPY,20040528,073800,88.86,88.86,88.86,88.86
CHFJPY,20040528,073900,88.87,88.87,88.86,88.86
CHFJPY,20040528,074000,88.86,88.86,88.86,88.86
CHFJPY,20040528,074100,88.86,88.86,88.83,88.83
CHFJPY,20040528,074200,88.82,88.83,88.82,88.83
CHFJPY,20040528,074300,88.82,88.82,88.82,88.82
CHFJPY,20040528,074400,88.83,88.83,88.83,88.83
CHFJPY,20040528,074500,88.83,88.84,88.83,88.84
CHFJPY,20040528,074600,88.83,88.84,88.83,88.84
CHFJPY,20040528,074700,88.83,88.84,88.83,88.83
CHFJPY,20040528,074800,88.82,88.82,88.80,88.81
CHFJPY,20040528,074900,88.80,88.81,88.80,88.80
CHFJPY,20040528,075000,88.79,88.79,88.79,88.79
CHFJPY,20040528,075100,88.78,88.86,88.78,88.85
CHFJPY,20040528,075200,88.84,88.84,88.82,88.82
CHFJPY,20040528,075300,88.81,88.82,88.81,88.82
CHFJPY,20040528,075400,88.81,88.81,88.81,88.81
CHFJPY,20040528,075500,88.82,88.83,88.82,88.82
CHFJPY,20040528,075600,88.83,88.83,88.83,88.83
CHFJPY,20040528,075700,88.82,88.83,88.81,88.83
CHFJPY,20040528,075800,88.84,88.87,88.83,88.87
CHFJPY,20040528,075900,88.88,88.89,88.84,88.85
CHFJPY,20040528,080000,88.84,88.85,88.84,88.84
CHFJPY,20040528,080100,88.85,88.85,88.82,88.83
CHFJPY,20040528,080200,88.84,88.85,88.83,88.83
CHFJPY,20040528,080300,88.82,88.84,88.82,88.83
CHFJPY,20040528,080400,88.82,88.83,88.82,88.83
CHFJPY,20040528,080500,88.84,88.84,88.82,88.82
CHFJPY,20040528,080600,88.83,88.83,88.79,88.80
CHFJPY,20040528,080700,88.79,88.79,88.78,88.79
CHFJPY,20040528,080800,88.78,88.79,88.78,88.79
CHFJPY,20040528,080900,88.78,88.80,88.78,88.80
CHFJPY,20040528,081000,88.81,88.81,88.80,88.81
CHFJPY,20040528,081100,88.80,88.83,88.80,88.83
CHFJPY,20040528,081200,88.84,88.84,88.81,88.81
CHFJPY,20040528,081300,88.82,88.83,88.81,88.82
CHFJPY,20040528,081400,88.83,88.83,88.83,88.83
CHFJPY,20040528,081500,88.82,88.83,88.81,88.82
CHFJPY,20040528,081600,88.81,88.82,88.81,88.81
CHFJPY,20040528,081700,88.81,88.81,88.80,88.81
CHFJPY,20040528,081800,88.80,88.81,88.80,88.81
CHFJPY,20040528,081900,88.82,88.82,88.81,88.81
CHFJPY,20040528,082000,88.82,88.82,88.81,88.81
CHFJPY,20040528,082100,88.80,88.81,88.80,88.80
CHFJPY,20040528,082200,88.81,88.83,88.81,88.83
CHFJPY,20040528,082300,88.82,88.82,88.81,88.82
CHFJPY,20040528,082400,88.83,88.83,88.82,88.82
CHFJPY,20040528,082500,88.81,88.82,88.81,88.81
CHFJPY,20040528,082600,88.82,88.82,88.81,88.81
CHFJPY,20040528,082700,88.80,88.81,88.79,88.81
CHFJPY,20040528,082800,88.80,88.81,88.80,88.81
CHFJPY,20040528,082900,88.80,88.80,88.79,88.80
CHFJPY,20040528,083000,88.79,88.81,88.79,88.80
CHFJPY,20040528,083100,88.79,88.80,88.79,88.80
CHFJPY,20040528,083200,88.81,88.82,88.81,88.81
CHFJPY,20040528,083300,88.82,88.82,88.80,88.82
CHFJPY,20040528,083400,88.83,88.85,88.83,88.84
CHFJPY,20040528,083500,88.83,88.84,88.83,88.84
CHFJPY,20040528,083600,88.83,88.83,88.82,88.82
CHFJPY,20040528,083700,88.81,88.84,88.81,88.84
CHFJPY,20040528,083800,88.83,88.84,88.83,88.84
CHFJPY,20040528,083900,88.83,88.86,88.83,88.86
CHFJPY,20040528,084000,88.87,88.87,88.84,88.84
CHFJPY,20040528,084100,88.85,88.86,88.85,88.86
CHFJPY,20040528,084200,88.85,88.86,88.84,88.85
CHFJPY,20040528,084300,88.84,88.84,88.82,88.83
CHFJPY,20040528,084400,88.82,88.84,88.82,88.84
CHFJPY,20040528,084500,88.83,88.83,88.81,88.81
CHFJPY,20040528,084600,88.82,88.83,88.81,88.82
CHFJPY,20040528,084700,88.81,88.81,88.76,88.76
CHFJPY,20040528,084800,88.75,88.76,88.74,88.76
CHFJPY,20040528,084900,88.77,88.78,88.77,88.77
CHFJPY,20040528,085000,88.76,88.78,88.76,88.78
CHFJPY,20040528,085100,88.77,88.79,88.77,88.79
CHFJPY,20040528,085200,88.80,88.80,88.78,88.78
CHFJPY,20040528,085300,88.77,88.78,88.77,88.77
CHFJPY,20040528,085400,88.76,88.76,88.74,88.74
CHFJPY,20040528,085500,88.73,88.74,88.72,88.73
CHFJPY,20040528,085600,88.72,88.72,88.71,88.71
CHFJPY,20040528,085700,88.72,88.72,88.70,88.71
CHFJPY,20040528,085800,88.70,88.70,88.69,88.69
CHFJPY,20040528,085900,88.70,88.70,88.70,88.70
CHFJPY,20040528,090000,88.71,88.72,88.70,88.72
CHFJPY,20040528,090100,88.71,88.74,88.71,88.74
CHFJPY,20040528,090200,88.73,88.73,88.72,88.72
CHFJPY,20040528,090300,88.71,88.72,88.69,88.69
CHFJPY,20040528,090400,88.68,88.69,88.67,88.68
CHFJPY,20040528,090500,88.67,88.67,88.67,88.67
CHFJPY,20040528,090600,88.66,88.67,88.65,88.65
CHFJPY,20040528,090700,88.64,88.65,88.62,88.62
CHFJPY,20040528,090800,88.61,88.65,88.61,88.64
CHFJPY,20040528,090900,88.63,88.64,88.62,88.64
CHFJPY,20040528,091000,88.63,88.66,88.63,88.66
CHFJPY,20040528,091100,88.65,88.66,88.65,88.66
CHFJPY,20040528,091200,88.67,88.67,88.66,88.66
CHFJPY,20040528,091300,88.65,88.65,88.62,88.62
CHFJPY,20040528,091400,88.63,88.64,88.63,88.63
CHFJPY,20040528,091500,88.64,88.65,88.64,88.64
CHFJPY,20040528,091600,88.65,88.65,88.65,88.65
CHFJPY,20040528,091700,88.65,88.66,88.64,88.66
CHFJPY,20040528,091800,88.65,88.66,88.65,88.66
CHFJPY,20040528,091900,88.66,88.66,88.66,88.66
CHFJPY,20040528,092000,88.65,88.67,88.65,88.66
CHFJPY,20040528,092100,88.65,88.67,88.65,88.67
CHFJPY,20040528,092200,88.66,88.67,88.66,88.67
CHFJPY,20040528,092300,88.68,88.68,88.67,88.67
CHFJPY,20040528,092400,88.68,88.68,88.67,88.67
CHFJPY,20040528,092500,88.66,88.67,88.66,88.66
CHFJPY,20040528,092600,88.65,88.66,88.65,88.66
CHFJPY,20040528,092700,88.67,88.67,88.67,88.67
CHFJPY,20040528,092800,88.67,88.68,88.67,88.67
CHFJPY,20040528,092900,88.68,88.69,88.68,88.69
CHFJPY,20040528,093000,88.69,88.69,88.69,88.69
CHFJPY,20040528,093100,88.70,88.70,88.69,88.70
CHFJPY,20040528,093200,88.71,88.71,88.70,88.71
CHFJPY,20040528,093300,88.70,88.71,88.70,88.71
CHFJPY,20040528,093400,88.70,88.71,88.70,88.71
CHFJPY,20040528,093500,88.71,88.73,88.71,88.72
CHFJPY,20040528,093600,88.73,88.73,88.71,88.71
CHFJPY,20040528,093700,88.72,88.72,88.70,88.70
CHFJPY,20040528,093800,88.71,88.71,88.70,88.70
CHFJPY,20040528,093900,88.71,88.72,88.71,88.71
CHFJPY,20040528,094000,88.71,88.71,88.71,88.71
CHFJPY,20040528,094100,88.72,88.72,88.68,88.68
CHFJPY,20040528,094200,88.67,88.68,88.66,88.68
CHFJPY,20040528,094300,88.67,88.67,88.67,88.67
CHFJPY,20040528,094400,88.68,88.68,88.68,88.68
CHFJPY,20040528,094500,88.68,88.70,88.68,88.69
CHFJPY,20040528,094600,88.68,88.69,88.67,88.69
CHFJPY,20040528,094700,88.70,88.70,88.69,88.69
CHFJPY,20040528,094800,88.68,88.68,88.68,88.68
CHFJPY,20040528,094900,88.67,88.69,88.67,88.67
CHFJPY,20040528,095000,88.68,88.70,88.67,88.68
CHFJPY,20040528,095100,88.67,88.69,88.67,88.68
CHFJPY,20040528,095200,88.67,88.69,88.67,88.69
CHFJPY,20040528,095300,88.68,88.69,88.68,88.68
CHFJPY,20040528,095400,88.67,88.67,88.65,88.65
CHFJPY,20040528,095500,88.64,88.66,88.64,88.65
CHFJPY,20040528,095600,88.64,88.64,88.63,88.63
CHFJPY,20040528,095700,88.62,88.63,88.62,88.63
CHFJPY,20040528,095800,88.63,88.63,88.63,88.63
CHFJPY,20040528,095900,88.64,88.64,88.64,88.64
CHFJPY,20040528,100000,88.63,88.64,88.63,88.63
CHFJPY,20040528,100100,88.62,88.64,88.62,88.64
CHFJPY,20040528,100200,88.65,88.67,88.65,88.67
CHFJPY,20040528,100300,88.66,88.67,88.66,88.66
CHFJPY,20040528,100400,88.67,88.67,88.66,88.66
CHFJPY,20040528,100500,88.67,88.67,88.65,88.65
CHFJPY,20040528,100600,88.66,88.68,88.66,88.66
CHFJPY,20040528,100700,88.65,88.66,88.64,88.64
CHFJPY,20040528,100800,88.65,88.65,88.64,88.64
CHFJPY,20040528,100900,88.65,88.65,88.64,88.64
CHFJPY,20040528,101000,88.65,88.66,88.64,88.66
CHFJPY,20040528,101100,88.67,88.67,88.67,88.67
CHFJPY,20040528,101200,88.68,88.70,88.68,88.70
CHFJPY,20040528,101300,88.69,88.69,88.69,88.69
CHFJPY,20040528,101400,88.69,88.69,88.69,88.69
CHFJPY,20040528,101500,88.70,88.70,88.69,88.69
CHFJPY,20040528,101600,88.68,88.70,88.68,88.69
CHFJPY,20040528,101700,88.68,88.70,88.68,88.70
CHFJPY,20040528,101800,88.69,88.69,88.69,88.69
CHFJPY,20040528,101900,88.69,88.69,88.68,88.69
CHFJPY,20040528,102000,88.68,88.69,88.68,88.69
CHFJPY,20040528,102100,88.70,88.70,88.69,88.69
CHFJPY,20040528,102200,88.68,88.70,88.68,88.70
CHFJPY,20040528,102300,88.69,88.69,88.66,88.66
CHFJPY,20040528,102400,88.65,88.67,88.65,88.67
CHFJPY,20040528,102500,88.68,88.69,88.67,88.69
CHFJPY,20040528,102600,88.70,88.70,88.70,88.70
CHFJPY,20040528,102700,88.70,88.71,88.70,88.70
CHFJPY,20040528,102800,88.69,88.69,88.68,88.69
CHFJPY,20040528,102900,88.70,88.70,88.69,88.70
CHFJPY,20040528,103000,88.71,88.71,88.70,88.70
CHFJPY,20040528,103100,88.71,88.71,88.70,88.70
CHFJPY,20040528,103200,88.71,88.71,88.70,88.70
CHFJPY,20040528,103300,88.71,88.71,88.68,88.68
CHFJPY,20040528,103400,88.69,88.69,88.67,88.67
CHFJPY,20040528,103500,88.66,88.66,88.65,88.66
CHFJPY,20040528,103600,88.65,88.66,88.65,88.66
CHFJPY,20040528,103700,88.67,88.67,88.66,88.66
CHFJPY,20040528,103800,88.66,88.66,88.65,88.66
CHFJPY,20040528,103900,88.67,88.67,88.66,88.66
CHFJPY,20040528,104000,88.65,88.69,88.65,88.68
CHFJPY,20040528,104100,88.69,88.70,88.69,88.69
CHFJPY,20040528,104200,88.70,88.70,88.70,88.70
CHFJPY,20040528,104300,88.69,88.69,88.68,88.68
CHFJPY,20040528,104400,88.69,88.69,88.69,88.69
CHFJPY,20040528,104500,88.68,88.69,88.68,88.68
CHFJPY,20040528,104600,88.69,88.69,88.68,88.69
CHFJPY,20040528,104700,88.70,88.73,88.70,88.72
CHFJPY,20040528,104800,88.73,88.73,88.72,88.72
CHFJPY,20040528,104900,88.74,88.75,88.72,88.72
CHFJPY,20040528,105000,88.71,88.74,88.70,88.74
CHFJPY,20040528,105100,88.73,88.74,88.73,88.73
CHFJPY,20040528,105200,88.72,88.75,88.72,88.75
CHFJPY,20040528,105300,88.74,88.74,88.74,88.74
CHFJPY,20040528,105400,88.74,88.75,88.73,88.73
CHFJPY,20040528,105500,88.74,88.74,88.73,88.73
CHFJPY,20040528,105600,88.72,88.74,88.72,88.74
CHFJPY,20040528,105700,88.73,88.75,88.73,88.75
CHFJPY,20040528,105800,88.74,88.75,88.74,88.74
CHFJPY,20040528,105900,88.73,88.74,88.72,88.72
CHFJPY,20040528,110000,88.73,88.75,88.71,88.71
CHFJPY,20040528,110100,88.70,88.70,88.64,88.65
CHFJPY,20040528,110200,88.64,88.69,88.64,88.69
CHFJPY,20040528,110300,88.70,88.70,88.69,88.69
CHFJPY,20040528,110400,88.70,88.70,88.67,88.67
CHFJPY,20040528,110500,88.68,88.70,88.67,88.70
CHFJPY,20040528,110600,88.69,88.69,88.68,88.68
CHFJPY,20040528,110700,88.67,88.69,88.67,88.67
CHFJPY,20040528,110800,88.68,88.68,88.67,88.67
CHFJPY,20040528,110900,88.66,88.67,88.66,88.67
CHFJPY,20040528,111000,88.68,88.69,88.66,88.66
CHFJPY,20040528,111100,88.65,88.65,88.64,88.65
CHFJPY,20040528,111200,88.64,88.64,88.62,88.63
CHFJPY,20040528,111300,88.62,88.64,88.62,88.63
CHFJPY,20040528,111400,88.64,88.65,88.63,88.64
CHFJPY,20040528,111500,88.63,88.64,88.63,88.64
CHFJPY,20040528,111600,88.65,88.65,88.65,88.65
CHFJPY,20040528,111700,88.65,88.66,88.65,88.66
CHFJPY,20040528,111800,88.67,88.67,88.65,88.66
CHFJPY,20040528,111900,88.67,88.67,88.65,88.67
CHFJPY,20040528,112000,88.68,88.68,88.67,88.67
CHFJPY,20040528,112100,88.66,88.67,88.66,88.66
CHFJPY,20040528,112200,88.65,88.67,88.64,88.67
CHFJPY,20040528,112300,88.66,88.68,88.66,88.67
CHFJPY,20040528,112400,88.66,88.67,88.66,88.66
CHFJPY,20040528,112500,88.67,88.67,88.64,88.66
CHFJPY,20040528,112600,88.67,88.68,88.66,88.66
CHFJPY,20040528,112700,88.67,88.67,88.65,88.66
CHFJPY,20040528,112800,88.65,88.67,88.64,88.67
CHFJPY,20040528,112900,88.68,88.68,88.68,88.68
CHFJPY,20040528,113000,88.67,88.68,88.64,88.65
CHFJPY,20040528,113100,88.64,88.66,88.63,88.66
CHFJPY,20040528,113200,88.65,88.68,88.65,88.67
CHFJPY,20040528,113300,88.68,88.68,88.66,88.66
CHFJPY,20040528,113400,88.67,88.67,88.65,88.65
CHFJPY,20040528,113500,88.66,88.66,88.64,88.64
CHFJPY,20040528,113600,88.63,88.64,88.62,88.64
CHFJPY,20040528,113700,88.63,88.63,88.62,88.63
CHFJPY,20040528,113800,88.62,88.62,88.61,88.61
CHFJPY,20040528,113900,88.62,88.63,88.62,88.63
CHFJPY,20040528,114000,88.62,88.62,88.62,88.62
CHFJPY,20040528,114100,88.62,88.63,88.62,88.62
CHFJPY,20040528,114200,88.63,88.64,88.63,88.64
CHFJPY,20040528,114300,88.64,88.65,88.64,88.64
CHFJPY,20040528,114400,88.65,88.66,88.65,88.66
CHFJPY,20040528,114500,88.65,88.65,88.64,88.64
CHFJPY,20040528,114600,88.65,88.65,88.63,88.63
CHFJPY,20040528,114700,88.62,88.63,88.62,88.62
CHFJPY,20040528,114800,88.63,88.64,88.62,88.64
CHFJPY,20040528,114900,88.65,88.65,88.65,88.65
CHFJPY,20040528,115000,88.66,88.66,88.66,88.66
CHFJPY,20040528,115100,88.65,88.67,88.65,88.67
CHFJPY,20040528,115200,88.68,88.68,88.68,88.68
CHFJPY,20040528,115300,88.69,88.70,88.69,88.69
CHFJPY,20040528,115400,88.69,88.69,88.69,88.69
CHFJPY,20040528,115500,88.70,88.70,88.70,88.70
CHFJPY,20040528,115600,88.71,88.71,88.69,88.71
CHFJPY,20040528,115700,88.72,88.72,88.71,88.72
CHFJPY,20040528,115800,88.71,88.72,88.71,88.72
CHFJPY,20040528,115900,88.73,88.73,88.73,88.73
CHFJPY,20040528,120000,88.73,88.74,88.73,88.74
CHFJPY,20040528,120100,88.73,88.73,88.72,88.72
CHFJPY,20040528,120200,88.71,88.72,88.71,88.72
CHFJPY,20040528,120300,88.71,88.72,88.70,88.70
CHFJPY,20040528,120400,88.69,88.69,88.68,88.68
CHFJPY,20040528,120500,88.69,88.69,88.69,88.69
CHFJPY,20040528,120600,88.69,88.69,88.68,88.69
CHFJPY,20040528,120700,88.68,88.68,88.67,88.67
CHFJPY,20040528,120800,88.68,88.69,88.67,88.67
CHFJPY,20040528,120900,88.68,88.70,88.67,88.70
CHFJPY,20040528,121000,88.71,88.75,88.71,88.74
CHFJPY,20040528,121100,88.75,88.75,88.74,88.74
CHFJPY,20040528,121200,88.75,88.78,88.75,88.78
CHFJPY,20040528,121300,88.79,88.79,88.78,88.78
CHFJPY,20040528,121400,88.77,88.79,88.77,88.78
CHFJPY,20040528,121500,88.78,88.80,88.78,88.80
CHFJPY,20040528,121600,88.81,88.83,88.81,88.83
CHFJPY,20040528,121700,88.82,88.83,88.81,88.82
CHFJPY,20040528,121800,88.83,88.84,88.82,88.83
CHFJPY,20040528,121900,88.84,88.85,88.84,88.84
CHFJPY,20040528,122000,88.85,88.85,88.84,88.84
CHFJPY,20040528,122100,88.85,88.85,88.82,88.83
CHFJPY,20040528,122200,88.84,88.84,88.83,88.83
CHFJPY,20040528,122300,88.82,88.84,88.81,88.82
CHFJPY,20040528,122400,88.81,88.81,88.81,88.81
CHFJPY,20040528,122500,88.81,88.81,88.79,88.79
CHFJPY,20040528,122600,88.78,88.79,88.77,88.77
CHFJPY,20040528,122700,88.78,88.78,88.77,88.77
CHFJPY,20040528,122800,88.78,88.78,88.77,88.78
CHFJPY,20040528,122900,88.77,88.78,88.76,88.77
CHFJPY,20040528,123000,88.76,88.76,88.74,88.74
CHFJPY,20040528,123100,88.73,88.75,88.73,88.75
CHFJPY,20040528,123200,88.76,88.76,88.75,88.76
CHFJPY,20040528,123300,88.75,88.79,88.75,88.79
CHFJPY,20040528,123400,88.78,88.79,88.76,88.77
CHFJPY,20040528,123500,88.76,88.76,88.75,88.76
CHFJPY,20040528,123600,88.77,88.78,88.77,88.77
CHFJPY,20040528,123700,88.76,88.76,88.75,88.75
CHFJPY,20040528,123800,88.74,88.75,88.74,88.74
CHFJPY,20040528,123900,88.73,88.75,88.73,88.74
CHFJPY,20040528,124000,88.74,88.74,88.74,88.74
CHFJPY,20040528,124100,88.75,88.75,88.74,88.75
CHFJPY,20040528,124200,88.76,88.76,88.75,88.75
CHFJPY,20040528,124300,88.76,88.76,88.76,88.76
CHFJPY,20040528,124400,88.75,88.75,88.74,88.75
CHFJPY,20040528,124500,88.76,88.78,88.76,88.78
CHFJPY,20040528,124600,88.79,88.81,88.79,88.79
CHFJPY,20040528,124700,88.80,88.80,88.78,88.79
CHFJPY,20040528,124800,88.80,88.80,88.79,88.80
CHFJPY,20040528,124900,88.79,88.80,88.78,88.79
CHFJPY,20040528,125000,88.80,88.81,88.80,88.80
CHFJPY,20040528,125100,88.81,88.81,88.79,88.80
CHFJPY,20040528,125200,88.78,88.78,88.75,88.75
CHFJPY,20040528,125300,88.74,88.76,88.74,88.76
CHFJPY,20040528,125400,88.77,88.78,88.77,88.78
CHFJPY,20040528,125500,88.77,88.78,88.77,88.77
CHFJPY,20040528,125600,88.78,88.78,88.77,88.77
CHFJPY,20040528,125700,88.76,88.78,88.76,88.77
CHFJPY,20040528,125800,88.76,88.78,88.76,88.78
CHFJPY,20040528,125900,88.77,88.78,88.77,88.77
CHFJPY,20040528,130000,88.76,88.76,88.74,88.74
CHFJPY,20040528,130100,88.75,88.77,88.74,88.76
CHFJPY,20040528,130200,88.77,88.78,88.76,88.78
CHFJPY,20040528,130300,88.77,88.77,88.76,88.76
CHFJPY,20040528,130400,88.75,88.76,88.74,88.75
CHFJPY,20040528,130500,88.76,88.76,88.71,88.72
CHFJPY,20040528,130600,88.71,88.71,88.69,88.70
CHFJPY,20040528,130700,88.71,88.74,88.70,88.73
CHFJPY,20040528,130800,88.72,88.73,88.72,88.73
CHFJPY,20040528,130900,88.73,88.73,88.73,88.73
CHFJPY,20040528,131000,88.74,88.75,88.74,88.75
CHFJPY,20040528,131100,88.74,88.74,88.73,88.73
CHFJPY,20040528,131200,88.74,88.75,88.74,88.74
CHFJPY,20040528,131300,88.75,88.75,88.74,88.74
CHFJPY,20040528,131400,88.73,88.73,88.69,88.71
CHFJPY,20040528,131500,88.72,88.73,88.71,88.72
CHFJPY,20040528,131600,88.71,88.72,88.69,88.71
CHFJPY,20040528,131700,88.72,88.72,88.70,88.71
CHFJPY,20040528,131800,88.70,88.70,88.69,88.70
CHFJPY,20040528,131900,88.71,88.71,88.69,88.69
CHFJPY,20040528,132000,88.70,88.71,88.69,88.71
CHFJPY,20040528,132100,88.72,88.73,88.72,88.72
CHFJPY,20040528,132200,88.73,88.73,88.72,88.73
CHFJPY,20040528,132300,88.74,88.74,88.73,88.73
CHFJPY,20040528,132400,88.74,88.74,88.73,88.74
CHFJPY,20040528,132500,88.73,88.73,88.73,88.73
CHFJPY,20040528,132600,88.73,88.73,88.72,88.73
CHFJPY,20040528,132700,88.73,88.73,88.73,88.73
CHFJPY,20040528,132800,88.74,88.74,88.73,88.74
CHFJPY,20040528,132900,88.75,88.75,88.74,88.74
CHFJPY,20040528,133000,88.73,88.75,88.73,88.75
CHFJPY,20040528,133100,88.74,88.76,88.74,88.76
CHFJPY,20040528,133200,88.77,88.78,88.76,88.76
CHFJPY,20040528,133300,88.77,88.80,88.77,88.79
CHFJPY,20040528,133400,88.78,88.79,88.78,88.78
CHFJPY,20040528,133500,88.77,88.78,88.77,88.78
CHFJPY,20040528,133600,88.77,88.78,88.77,88.78
CHFJPY,20040528,133700,88.77,88.78,88.76,88.77
CHFJPY,20040528,133800,88.78,88.78,88.78,88.78
CHFJPY,20040528,133900,88.79,88.80,88.78,88.79
CHFJPY,20040528,134000,88.81,88.81,88.79,88.79
CHFJPY,20040528,134100,88.81,88.82,88.81,88.82
CHFJPY,20040528,134200,88.83,88.83,88.82,88.83
CHFJPY,20040528,134300,88.82,88.83,88.81,88.83
CHFJPY,20040528,134400,88.82,88.83,88.82,88.83
CHFJPY,20040528,134500,88.83,88.84,88.83,88.83
CHFJPY,20040528,134600,88.82,88.83,88.82,88.83
CHFJPY,20040528,134700,88.82,88.82,88.80,88.80
CHFJPY,20040528,134800,88.79,88.80,88.79,88.79
CHFJPY,20040528,134900,88.78,88.78,88.77,88.77
CHFJPY,20040528,135000,88.78,88.79,88.78,88.78
CHFJPY,20040528,135100,88.77,88.77,88.75,88.76
CHFJPY,20040528,135200,88.78,88.78,88.76,88.77
CHFJPY,20040528,135300,88.78,88.78,88.77,88.77
CHFJPY,20040528,135400,88.78,88.79,88.77,88.78
CHFJPY,20040528,135500,88.77,88.78,88.77,88.78
CHFJPY,20040528,135600,88.77,88.77,88.75,88.75
CHFJPY,20040528,135700,88.74,88.74,88.72,88.72
CHFJPY,20040528,135800,88.71,88.71,88.70,88.70
CHFJPY,20040528,135900,88.71,88.72,88.70,88.72
CHFJPY,20040528,140000,88.71,88.73,88.71,88.73
CHFJPY,20040528,140100,88.72,88.72,88.71,88.71
CHFJPY,20040528,140200,88.72,88.72,88.69,88.69
CHFJPY,20040528,140300,88.70,88.70,88.69,88.69
CHFJPY,20040528,140400,88.68,88.68,88.68,88.68
CHFJPY,20040528,140500,88.69,88.69,88.66,88.67
CHFJPY,20040528,140600,88.66,88.66,88.64,88.66
CHFJPY,20040528,140700,88.65,88.65,88.63,88.63
CHFJPY,20040528,140800,88.64,88.66,88.64,88.66
CHFJPY,20040528,140900,88.65,88.66,88.64,88.66
CHFJPY,20040528,141000,88.65,88.65,88.64,88.64
CHFJPY,20040528,141100,88.63,88.64,88.62,88.64
CHFJPY,20040528,141200,88.63,88.65,88.63,88.65
CHFJPY,20040528,141300,88.66,88.66,88.65,88.66
CHFJPY,20040528,141400,88.67,88.72,88.67,88.71
CHFJPY,20040528,141500,88.71,88.71,88.70,88.70
CHFJPY,20040528,141600,88.71,88.72,88.71,88.72
CHFJPY,20040528,141700,88.73,88.74,88.72,88.72
CHFJPY,20040528,141800,88.71,88.72,88.69,88.69
CHFJPY,20040528,141900,88.69,88.69,88.69,88.69
CHFJPY,20040528,142000,88.68,88.68,88.66,88.67
CHFJPY,20040528,142100,88.66,88.68,88.66,88.68
CHFJPY,20040528,142200,88.69,88.70,88.69,88.70
CHFJPY,20040528,142300,88.71,88.71,88.69,88.70
CHFJPY,20040528,142400,88.71,88.71,88.69,88.69
CHFJPY,20040528,142500,88.68,88.68,88.67,88.68
CHFJPY,20040528,142600,88.69,88.69,88.68,88.69
CHFJPY,20040528,142700,88.69,88.69,88.69,88.69
CHFJPY,20040528,142800,88.68,88.69,88.67,88.67
CHFJPY,20040528,142900,88.68,88.70,88.68,88.69
CHFJPY,20040528,143000,88.68,88.68,88.64,88.64
CHFJPY,20040528,143100,88.65,88.67,88.65,88.66
CHFJPY,20040528,143200,88.65,88.65,88.61,88.61
CHFJPY,20040528,143300,88.60,88.60,88.58,88.60
CHFJPY,20040528,143400,88.59,88.61,88.59,88.61
CHFJPY,20040528,143500,88.60,88.61,88.59,88.61
CHFJPY,20040528,143600,88.62,88.62,88.60,88.61
CHFJPY,20040528,143700,88.62,88.62,88.58,88.58
CHFJPY,20040528,143800,88.57,88.58,88.56,88.58
CHFJPY,20040528,143900,88.57,88.57,88.55,88.55
CHFJPY,20040528,144000,88.55,88.55,88.55,88.55
CHFJPY,20040528,144100,88.54,88.54,88.53,88.53
CHFJPY,20040528,144200,88.54,88.55,88.53,88.55
CHFJPY,20040528,144300,88.54,88.58,88.54,88.58
CHFJPY,20040528,144400,88.57,88.61,88.57,88.59
CHFJPY,20040528,144500,88.60,88.60,88.59,88.59
CHFJPY,20040528,144600,88.58,88.58,88.52,88.53
CHFJPY,20040528,144700,88.52,88.52,88.48,88.48
CHFJPY,20040528,144800,88.47,88.48,88.46,88.47
CHFJPY,20040528,144900,88.48,88.50,88.48,88.50
CHFJPY,20040528,145000,88.51,88.53,88.51,88.53
CHFJPY,20040528,145100,88.54,88.54,88.53,88.54
CHFJPY,20040528,145200,88.53,88.55,88.53,88.55
CHFJPY,20040528,145300,88.54,88.55,88.53,88.53
CHFJPY,20040528,145400,88.54,88.56,88.54,88.56
CHFJPY,20040528,145500,88.55,88.56,88.55,88.56
CHFJPY,20040528,145600,88.55,88.56,88.54,88.54
CHFJPY,20040528,145700,88.53,88.54,88.52,88.54
CHFJPY,20040528,145800,88.55,88.55,88.54,88.55
CHFJPY,20040528,145900,88.56,88.57,88.56,88.57
CHFJPY,20040528,150000,88.58,88.58,88.54,88.54
CHFJPY,20040528,150100,88.53,88.56,88.53,88.56
CHFJPY,20040528,150200,88.57,88.57,88.55,88.55
CHFJPY,20040528,150300,88.54,88.54,88.53,88.53
CHFJPY,20040528,150400,88.52,88.54,88.52,88.53
CHFJPY,20040528,150500,88.54,88.54,88.52,88.52
CHFJPY,20040528,150600,88.53,88.53,88.50,88.51
CHFJPY,20040528,150700,88.50,88.51,88.47,88.47
CHFJPY,20040528,150800,88.46,88.46,88.44,88.44
CHFJPY,20040528,150900,88.45,88.45,88.43,88.45
CHFJPY,20040528,151000,88.46,88.50,88.46,88.50
CHFJPY,20040528,151100,88.49,88.51,88.48,88.49
CHFJPY,20040528,151200,88.48,88.50,88.48,88.50
CHFJPY,20040528,151300,88.49,88.50,88.49,88.50
CHFJPY,20040528,151400,88.49,88.52,88.49,88.52
CHFJPY,20040528,151500,88.51,88.51,88.50,88.51
CHFJPY,20040528,151600,88.50,88.53,88.50,88.53
CHFJPY,20040528,151700,88.52,88.54,88.52,88.52
CHFJPY,20040528,151800,88.53,88.54,88.53,88.53
CHFJPY,20040528,151900,88.54,88.54,88.51,88.52
CHFJPY,20040528,152000,88.53,88.53,88.52,88.53
CHFJPY,20040528,152100,88.52,88.52,88.50,88.50
CHFJPY,20040528,152200,88.51,88.51,88.47,88.47
CHFJPY,20040528,152300,88.48,88.50,88.48,88.50
CHFJPY,20040528,152400,88.51,88.52,88.50,88.51
CHFJPY,20040528,152500,88.52,88.53,88.52,88.53
CHFJPY,20040528,152600,88.54,88.55,88.54,88.55
CHFJPY,20040528,152700,88.54,88.54,88.52,88.53
CHFJPY,20040528,152800,88.52,88.52,88.49,88.50
CHFJPY,20040528,152900,88.51,88.51,88.49,88.49
CHFJPY,20040528,153000,88.48,88.49,88.48,88.48
CHFJPY,20040528,153100,88.49,88.49,88.47,88.47
CHFJPY,20040528,153200,88.47,88.47,88.46,88.47
CHFJPY,20040528,153300,88.48,88.48,88.47,88.47
CHFJPY,20040528,153400,88.46,88.46,88.45,88.46
CHFJPY,20040528,153500,88.45,88.46,88.44,88.44
CHFJPY,20040528,153600,88.43,88.44,88.42,88.42
CHFJPY,20040528,153700,88.41,88.41,88.38,88.40
CHFJPY,20040528,153800,88.41,88.41,88.37,88.38
CHFJPY,20040528,153900,88.39,88.42,88.39,88.42
CHFJPY,20040528,154000,88.41,88.41,88.39,88.40
CHFJPY,20040528,154100,88.41,88.44,88.41,88.43
CHFJPY,20040528,154200,88.42,88.42,88.31,88.31
CHFJPY,20040528,154300,88.30,88.30,88.27,88.27
CHFJPY,20040528,154400,88.28,88.30,88.28,88.28
CHFJPY,20040528,154500,88.27,88.29,88.26,88.28
CHFJPY,20040528,154600,88.29,88.29,88.25,88.25
CHFJPY,20040528,154700,88.26,88.28,88.25,88.26
CHFJPY,20040528,154800,88.25,88.35,88.25,88.35
CHFJPY,20040528,154900,88.36,88.36,88.31,88.36
CHFJPY,20040528,155000,88.35,88.38,88.34,88.34
CHFJPY,20040528,155100,88.33,88.33,88.32,88.33
CHFJPY,20040528,155200,88.32,88.33,88.32,88.33
CHFJPY,20040528,155300,88.33,88.33,88.31,88.32
CHFJPY,20040528,155400,88.33,88.33,88.31,88.31
CHFJPY,20040528,155500,88.30,88.31,88.25,88.27
CHFJPY,20040528,155600,88.29,88.31,88.28,88.29
CHFJPY,20040528,155700,88.28,88.31,88.27,88.31
CHFJPY,20040528,155800,88.30,88.30,88.28,88.29
CHFJPY,20040528,155900,88.29,88.29,88.28,88.29
CHFJPY,20040528,160000,88.28,88.29,88.27,88.29
CHFJPY,20040528,160100,88.28,88.29,88.22,88.23
CHFJPY,20040528,160200,88.22,88.22,88.20,88.21
CHFJPY,20040528,160300,88.22,88.27,88.22,88.25
CHFJPY,20040528,160400,88.24,88.28,88.24,88.26
CHFJPY,20040528,160500,88.27,88.29,88.26,88.28
CHFJPY,20040528,160600,88.29,88.30,88.27,88.27
CHFJPY,20040528,160700,88.25,88.26,88.24,88.24
CHFJPY,20040528,160800,88.23,88.26,88.23,88.26
CHFJPY,20040528,160900,88.25,88.27,88.24,88.27
CHFJPY,20040528,161000,88.28,88.32,88.28,88.31
CHFJPY,20040528,161100,88.32,88.32,88.31,88.31
CHFJPY,20040528,161200,88.32,88.33,88.32,88.32
CHFJPY,20040528,161300,88.33,88.35,88.33,88.34
CHFJPY,20040528,161400,88.35,88.35,88.34,88.34
CHFJPY,20040528,161500,88.33,88.35,88.33,88.35
CHFJPY,20040528,161600,88.34,88.35,88.33,88.34
CHFJPY,20040528,161700,88.33,88.33,88.31,88.32
CHFJPY,20040528,161800,88.31,88.31,88.27,88.27
CHFJPY,20040528,161900,88.26,88.26,88.25,88.25
CHFJPY,20040528,162000,88.26,88.26,88.25,88.25
CHFJPY,20040528,162100,88.24,88.24,88.24,88.24
CHFJPY,20040528,162200,88.25,88.26,88.24,88.24
CHFJPY,20040528,162300,88.23,88.26,88.23,88.26
CHFJPY,20040528,162400,88.25,88.25,88.23,88.24
CHFJPY,20040528,162500,88.23,88.23,88.18,88.18
CHFJPY,20040528,162600,88.19,88.19,88.15,88.15
CHFJPY,20040528,162700,88.14,88.14,88.11,88.11
CHFJPY,20040528,162800,88.10,88.10,88.09,88.09
CHFJPY,20040528,162900,88.08,88.09,88.08,88.08
CHFJPY,20040528,163000,88.07,88.07,88.05,88.05
CHFJPY,20040528,163100,88.06,88.08,88.06,88.08
CHFJPY,20040528,163200,88.09,88.09,88.09,88.09
CHFJPY,20040528,163300,88.10,88.10,88.10,88.10
CHFJPY,20040528,163400,88.11,88.12,88.10,88.11
CHFJPY,20040528,163500,88.10,88.10,88.09,88.09
CHFJPY,20040528,163600,88.10,88.11,88.09,88.09
CHFJPY,20040528,163700,88.10,88.12,88.08,88.11
CHFJPY,20040528,163800,88.10,88.11,88.10,88.11
CHFJPY,20040528,163900,88.11,88.14,88.10,88.14
CHFJPY,20040528,164000,88.15,88.17,88.15,88.17
CHFJPY,20040528,164100,88.18,88.20,88.18,88.19
CHFJPY,20040528,164200,88.20,88.20,88.19,88.19
CHFJPY,20040528,164300,88.20,88.20,88.19,88.20
CHFJPY,20040528,164400,88.21,88.23,88.21,88.22
CHFJPY,20040528,164500,88.23,88.24,88.22,88.23
CHFJPY,20040528,164600,88.22,88.25,88.22,88.25
CHFJPY,20040528,164700,88.24,88.27,88.24,88.27
CHFJPY,20040528,164800,88.28,88.29,88.28,88.28
CHFJPY,20040528,164900,88.27,88.27,88.25,88.26
CHFJPY,20040528,165000,88.25,88.25,88.21,88.21
CHFJPY,20040528,165100,88.22,88.22,88.21,88.22
CHFJPY,20040528,165200,88.21,88.21,88.19,88.19
CHFJPY,20040528,165300,88.20,88.21,88.19,88.20
CHFJPY,20040528,165400,88.19,88.19,88.17,88.19
CHFJPY,20040528,165500,88.18,88.20,88.18,88.19
CHFJPY,20040528,165600,88.18,88.18,88.17,88.18
CHFJPY,20040528,165700,88.19,88.21,88.19,88.20
CHFJPY,20040528,165800,88.19,88.20,88.18,88.18
CHFJPY,20040528,165900,88.17,88.17,88.08,88.08
CHFJPY,20040528,170000,88.07,88.12,88.04,88.12
CHFJPY,20040528,170100,88.11,88.11,88.06,88.06
CHFJPY,20040528,170200,88.07,88.17,88.07,88.17
CHFJPY,20040528,170300,88.18,88.18,88.14,88.15
CHFJPY,20040528,170400,88.14,88.17,88.14,88.15
CHFJPY,20040528,170500,88.14,88.16,88.13,88.16
CHFJPY,20040528,170600,88.15,88.17,88.15,88.17
CHFJPY,20040528,170700,88.18,88.20,88.18,88.19
CHFJPY,20040528,170800,88.20,88.21,88.18,88.18
CHFJPY,20040528,170900,88.17,88.17,88.14,88.14
CHFJPY,20040528,171000,88.13,88.16,88.13,88.16
CHFJPY,20040528,171100,88.15,88.16,88.14,88.14
CHFJPY,20040528,171200,88.15,88.16,88.15,88.16
CHFJPY,20040528,171300,88.16,88.16,88.15,88.16
CHFJPY,20040528,171400,88.15,88.16,88.15,88.15
CHFJPY,20040528,171500,88.14,88.17,88.13,88.13
CHFJPY,20040528,171600,88.12,88.13,88.12,88.12
CHFJPY,20040528,171700,88.11,88.11,88.05,88.05
CHFJPY,20040528,171800,88.06,88.06,88.00,88.00
CHFJPY,20040528,171900,87.99,87.99,87.97,87.98
CHFJPY,20040528,172000,87.97,87.98,87.97,87.97
CHFJPY,20040528,172100,87.98,87.99,87.98,87.99
CHFJPY,20040528,172200,88.00,88.00,87.96,87.96
CHFJPY,20040528,172300,87.97,87.97,87.96,87.97
CHFJPY,20040528,172400,87.98,87.99,87.97,87.97
CHFJPY,20040528,172500,87.98,87.99,87.98,87.98
CHFJPY,20040528,172600,87.97,87.99,87.96,87.96
CHFJPY,20040528,172700,87.95,87.96,87.92,87.92
CHFJPY,20040528,172800,87.91,87.92,87.89,87.92
CHFJPY,20040528,172900,87.91,87.92,87.90,87.91
CHFJPY,20040528,173000,87.90,87.90,87.88,87.88
CHFJPY,20040528,173100,87.87,87.87,87.83,87.85
CHFJPY,20040528,173200,87.87,87.90,87.87,87.90
CHFJPY,20040528,173300,87.89,87.91,87.89,87.90
CHFJPY,20040528,173400,87.89,87.90,87.89,87.89
CHFJPY,20040528,173500,87.90,87.90,87.87,87.89
CHFJPY,20040528,173600,87.90,87.91,87.90,87.91
CHFJPY,20040528,173700,87.92,87.92,87.89,87.89
CHFJPY,20040528,173800,87.90,87.91,87.89,87.91
CHFJPY,20040528,173900,87.92,87.92,87.91,87.91
CHFJPY,20040528,174000,87.92,87.93,87.91,87.92
CHFJPY,20040528,174100,87.91,87.92,87.91,87.91
CHFJPY,20040528,174200,87.91,87.91,87.90,87.90
CHFJPY,20040528,174300,87.89,87.90,87.89,87.90
CHFJPY,20040528,174400,87.89,87.92,87.89,87.91
CHFJPY,20040528,174500,87.92,87.92,87.91,87.92
CHFJPY,20040528,174600,87.91,87.92,87.91,87.92
CHFJPY,20040528,174700,87.91,87.91,87.90,87.90
CHFJPY,20040528,174800,87.91,87.92,87.91,87.91
CHFJPY,20040528,174900,87.92,87.92,87.91,87.91
CHFJPY,20040528,175000,87.92,87.95,87.92,87.95
CHFJPY,20040528,175100,87.96,87.97,87.95,87.97
CHFJPY,20040528,175200,87.96,87.98,87.96,87.98
CHFJPY,20040528,175300,87.99,88.01,87.99,88.00
CHFJPY,20040528,175400,87.99,87.99,87.97,87.97
CHFJPY,20040528,175500,87.98,88.00,87.98,88.00
CHFJPY,20040528,175600,88.01,88.01,87.98,87.98
CHFJPY,20040528,175700,87.99,87.99,87.94,87.94
CHFJPY,20040528,175800,87.93,87.93,87.92,87.92
CHFJPY,20040528,175900,87.91,87.91,87.89,87.89
CHFJPY,20040528,180000,87.88,87.90,87.87,87.90
CHFJPY,20040528,180100,87.91,87.91,87.87,87.89
CHFJPY,20040528,180200,87.88,87.88,87.86,87.87
CHFJPY,20040528,180300,87.88,87.90,87.87,87.90
CHFJPY,20040528,180400,87.89,87.91,87.89,87.91
CHFJPY,20040528,180500,87.92,87.92,87.91,87.92
CHFJPY,20040528,180600,87.91,87.92,87.91,87.92
CHFJPY,20040528,180700,87.91,87.91,87.91,87.91
CHFJPY,20040528,180800,87.91,87.91,87.88,87.89
CHFJPY,20040528,180900,87.88,87.89,87.88,87.88
CHFJPY,20040528,181000,87.87,87.88,87.87,87.87
CHFJPY,20040528,181100,87.86,87.87,87.86,87.86
CHFJPY,20040528,181200,87.87,87.87,87.84,87.84
CHFJPY,20040528,181300,87.85,87.87,87.85,87.87
CHFJPY,20040528,181400,87.88,87.88,87.86,87.86
CHFJPY,20040528,181500,87.87,87.89,87.87,87.89
CHFJPY,20040528,181600,87.90,87.90,87.90,87.90
CHFJPY,20040528,181700,87.89,87.89,87.86,87.86
CHFJPY,20040528,181800,87.85,87.86,87.85,87.86
CHFJPY,20040528,181900,87.86,87.86,87.84,87.84
CHFJPY,20040528,182000,87.85,87.85,87.84,87.85
CHFJPY,20040528,182100,87.86,87.86,87.84,87.86
CHFJPY,20040528,182200,87.85,87.86,87.83,87.83
CHFJPY,20040528,182300,87.82,87.84,87.82,87.83
CHFJPY,20040528,182400,87.82,87.83,87.81,87.81
CHFJPY,20040528,182500,87.82,87.82,87.81,87.81
CHFJPY,20040528,182600,87.82,87.82,87.81,87.81
CHFJPY,20040528,182700,87.80,87.80,87.78,87.78
CHFJPY,20040528,182800,87.77,87.78,87.76,87.78
CHFJPY,20040528,182900,87.77,87.80,87.77,87.80
CHFJPY,20040528,183000,87.79,87.82,87.79,87.82
CHFJPY,20040528,183100,87.83,87.83,87.80,87.81
CHFJPY,20040528,183200,87.80,87.82,87.80,87.81
CHFJPY,20040528,183300,87.82,87.84,87.82,87.84
CHFJPY,20040528,183400,87.83,87.85,87.83,87.85
CHFJPY,20040528,183500,87.86,87.86,87.84,87.86
CHFJPY,20040528,183600,87.87,87.89,87.87,87.88
CHFJPY,20040528,183700,87.86,87.89,87.86,87.88
CHFJPY,20040528,183800,87.89,87.90,87.88,87.88
CHFJPY,20040528,183900,87.87,87.89,87.87,87.88
CHFJPY,20040528,184000,87.87,87.89,87.87,87.88
CHFJPY,20040528,184100,87.87,87.91,87.87,87.91
CHFJPY,20040528,184200,87.90,87.90,87.88,87.89
CHFJPY,20040528,184300,87.90,87.92,87.90,87.91
CHFJPY,20040528,184400,87.92,87.94,87.92,87.93
CHFJPY,20040528,184500,87.92,87.96,87.92,87.96
CHFJPY,20040528,184600,87.95,87.95,87.95,87.95
CHFJPY,20040528,184700,87.95,87.97,87.95,87.97
CHFJPY,20040528,184800,87.97,87.97,87.97,87.97
CHFJPY,20040528,184900,87.98,87.98,87.97,87.98
CHFJPY,20040528,185000,87.99,88.00,87.99,88.00
CHFJPY,20040528,185100,87.99,88.01,87.98,88.01
CHFJPY,20040528,185200,88.02,88.02,88.01,88.02
CHFJPY,20040528,185300,88.01,88.03,88.01,88.02
CHFJPY,20040528,185400,88.03,88.03,88.00,88.00
CHFJPY,20040528,185500,87.99,88.01,87.98,88.00
CHFJPY,20040528,185600,88.01,88.01,88.00,88.01
CHFJPY,20040528,185700,88.00,88.03,88.00,88.03
CHFJPY,20040528,185800,88.04,88.05,88.04,88.04
CHFJPY,20040528,185900,88.03,88.12,88.03,88.12
CHFJPY,20040528,190000,88.13,88.19,88.11,88.19
CHFJPY,20040528,190100,88.22,88.23,88.17,88.18
CHFJPY,20040528,190200,88.17,88.17,88.14,88.14
CHFJPY,20040528,190300,88.13,88.13,88.11,88.11
CHFJPY,20040528,190400,88.12,88.14,88.11,88.14
CHFJPY,20040528,190500,88.13,88.14,88.12,88.14
CHFJPY,20040528,190600,88.13,88.13,88.09,88.10
CHFJPY,20040528,190700,88.09,88.13,88.09,88.13
CHFJPY,20040528,190800,88.14,88.15,88.14,88.14
CHFJPY,20040528,190900,88.15,88.15,88.14,88.14
CHFJPY,20040528,191000,88.13,88.13,88.12,88.12
CHFJPY,20040528,191100,88.13,88.15,88.13,88.15
CHFJPY,20040528,191200,88.16,88.16,88.14,88.14
CHFJPY,20040528,191300,88.13,88.13,88.12,88.13
CHFJPY,20040528,191400,88.14,88.14,88.13,88.14
CHFJPY,20040528,191500,88.13,88.14,88.13,88.14
CHFJPY,20040528,191600,88.15,88.15,88.14,88.14
CHFJPY,20040528,191700,88.16,88.16,88.16,88.16
CHFJPY,20040528,191800,88.17,88.17,88.13,88.15
CHFJPY,20040528,191900,88.14,88.15,88.14,88.15
CHFJPY,20040528,192000,88.14,88.14,88.12,88.12
CHFJPY,20040528,192100,88.11,88.12,88.09,88.09
CHFJPY,20040528,192200,88.10,88.10,88.08,88.09
CHFJPY,20040528,192300,88.08,88.08,88.07,88.08
CHFJPY,20040528,192400,88.08,88.09,88.08,88.08
CHFJPY,20040528,192500,88.08,88.08,88.08,88.08
CHFJPY,20040528,192600,88.07,88.07,88.07,88.07
CHFJPY,20040528,192700,88.08,88.09,88.08,88.08
CHFJPY,20040528,192800,88.08,88.09,88.08,88.09
CHFJPY,20040528,192900,88.08,88.08,88.07,88.07
CHFJPY,20040528,193000,88.06,88.06,88.05,88.06
CHFJPY,20040528,193100,88.05,88.05,88.03,88.03
CHFJPY,20040528,193200,88.02,88.03,88.01,88.02
CHFJPY,20040528,193300,88.03,88.04,88.02,88.02
CHFJPY,20040528,193400,88.03,88.03,88.01,88.01
CHFJPY,20040528,193500,88.02,88.03,88.02,88.03
CHFJPY,20040528,193600,88.04,88.04,88.03,88.03
CHFJPY,20040528,193800,88.03,88.05,88.03,88.05
CHFJPY,20040528,193900,88.04,88.06,88.04,88.06
CHFJPY,20040528,194000,88.06,88.06,88.06,88.06
CHFJPY,20040528,194100,88.06,88.06,88.06,88.06
CHFJPY,20040528,194200,88.05,88.06,88.04,88.05
CHFJPY,20040528,194300,88.05,88.05,88.05,88.05
CHFJPY,20040528,194400,88.04,88.05,88.04,88.05
CHFJPY,20040528,194500,88.05,88.05,88.04,88.05
CHFJPY,20040528,194600,88.05,88.05,88.05,88.05
CHFJPY,20040528,194700,88.06,88.06,88.06,88.06
CHFJPY,20040528,194800,88.05,88.05,88.04,88.04
CHFJPY,20040528,194900,88.03,88.03,88.02,88.02
CHFJPY,20040528,195000,88.03,88.03,88.02,88.03
CHFJPY,20040528,195100,88.02,88.02,88.01,88.01
CHFJPY,20040528,195200,88.02,88.03,88.02,88.03
CHFJPY,20040528,195300,88.03,88.05,88.03,88.05
CHFJPY,20040528,195400,88.04,88.04,88.04,88.04
CHFJPY,20040528,195500,88.03,88.04,88.03,88.03
CHFJPY,20040528,195600,88.02,88.02,88.01,88.01
CHFJPY,20040528,195700,88.01,88.01,88.01,88.01
CHFJPY,20040528,195800,88.01,88.02,88.01,88.01
CHFJPY,20040528,195900,88.00,88.00,87.98,87.98
CHFJPY,20040528,200000,87.97,87.97,87.93,87.94
CHFJPY,20040528,200100,87.93,87.93,87.91,87.91
CHFJPY,20040528,200200,87.90,87.90,87.89,87.89
CHFJPY,20040528,200300,87.88,87.89,87.88,87.89
CHFJPY,20040528,200400,87.90,87.91,87.87,87.88
CHFJPY,20040528,200500,87.89,87.89,87.89,87.89
CHFJPY,20040528,200600,87.90,87.90,87.89,87.89
CHFJPY,20040528,200700,87.90,87.91,87.89,87.89
CHFJPY,20040528,200800,87.90,87.90,87.86,87.86
CHFJPY,20040528,200900,87.87,87.88,87.87,87.88
CHFJPY,20040528,201000,87.89,87.89,87.88,87.89
CHFJPY,20040528,201100,87.90,87.92,87.90,87.92
CHFJPY,20040528,201200,87.92,87.93,87.92,87.93
CHFJPY,20040528,201300,87.92,87.93,87.92,87.93
CHFJPY,20040528,201400,87.92,87.94,87.92,87.94
CHFJPY,20040528,201500,87.94,87.94,87.94,87.94
CHFJPY,20040528,201600,87.95,87.95,87.93,87.93
CHFJPY,20040528,201700,87.92,87.92,87.92,87.92
CHFJPY,20040528,201800,87.91,87.92,87.90,87.92
CHFJPY,20040528,201900,87.91,87.91,87.91,87.91
CHFJPY,20040528,202000,87.91,87.91,87.91,87.91
CHFJPY,20040528,202100,87.90,87.90,87.89,87.90
CHFJPY,20040528,202200,87.91,87.91,87.89,87.89
CHFJPY,20040528,202300,87.90,87.91,87.90,87.91
CHFJPY,20040528,202400,87.91,87.91,87.91,87.91
CHFJPY,20040528,202500,87.90,87.92,87.90,87.92
CHFJPY,20040528,202600,87.93,87.93,87.91,87.92
CHFJPY,20040528,202700,87.91,87.92,87.91,87.92
CHFJPY,20040528,202800,87.93,87.93,87.93,87.93
CHFJPY,20040528,202900,87.93,87.93,87.93,87.93
CHFJPY,20040528,203000,87.93,87.93,87.93,87.93
CHFJPY,20040528,203100,87.94,87.95,87.94,87.95
CHFJPY,20040528,203200,87.94,87.94,87.94,87.94
CHFJPY,20040528,203300,87.93,87.93,87.91,87.91
CHFJPY,20040528,203400,87.92,87.92,87.92,87.92
CHFJPY,20040528,203500,87.92,87.92,87.91,87.91
CHFJPY,20040528,203600,87.92,87.93,87.92,87.92
CHFJPY,20040528,203700,87.93,87.95,87.93,87.95
CHFJPY,20040528,203800,87.94,87.95,87.94,87.94
CHFJPY,20040528,203900,87.95,87.95,87.94,87.94
CHFJPY,20040528,204000,87.95,87.97,87.95,87.97
CHFJPY,20040528,204100,87.96,87.97,87.95,87.95
CHFJPY,20040528,204200,87.96,87.97,87.95,87.97
CHFJPY,20040528,204300,87.96,87.97,87.96,87.97
CHFJPY,20040528,204400,87.97,87.98,87.94,87.94
CHFJPY,20040528,204500,87.93,87.93,87.91,87.91
CHFJPY,20040528,204600,87.90,87.91,87.90,87.91
CHFJPY,20040528,204700,87.91,87.92,87.91,87.92
CHFJPY,20040528,204800,87.91,87.91,87.90,87.90
CHFJPY,20040528,204900,87.90,87.90,87.90,87.90
CHFJPY,20040528,205000,87.91,87.91,87.90,87.91
CHFJPY,20040528,205100,87.92,87.93,87.92,87.92
CHFJPY,20040528,205200,87.92,87.92,87.90,87.91
CHFJPY,20040528,205300,87.92,87.93,87.92,87.92
CHFJPY,20040528,205400,87.93,87.96,87.93,87.96
CHFJPY,20040528,205500,87.95,87.97,87.95,87.97
CHFJPY,20040528,205600,87.96,87.97,87.94,87.94
CHFJPY,20040528,205700,87.93,87.94,87.93,87.94
CHFJPY,20040528,205800,87.95,87.95,87.94,87.94
CHFJPY,20040528,205900,87.95,87.95,87.93,87.94
CHFJPY,20040528,210000,87.93,87.95,87.93,87.94
CHFJPY,20040528,210100,87.95,87.95,87.95,87.95
CHFJPY,20040528,210200,87.95,87.95,87.94,87.95
CHFJPY,20040528,210300,87.96,87.96,87.96,87.96
CHFJPY,20040528,210400,87.95,87.95,87.94,87.95
CHFJPY,20040528,210500,87.94,87.95,87.94,87.94
CHFJPY,20040528,210600,87.95,87.95,87.94,87.94
CHFJPY,20040528,210700,87.94,87.94,87.94,87.94
CHFJPY,20040528,210800,87.94,87.94,87.94,87.94
CHFJPY,20040528,210900,87.94,87.94,87.94,87.94
CHFJPY,20040528,211000,87.94,87.94,87.94,87.94
CHFJPY,20040528,211100,87.94,87.94,87.94,87.94
CHFJPY,20040528,211200,87.93,87.93,87.92,87.92
CHFJPY,20040528,211300,87.91,87.91,87.91,87.91
CHFJPY,20040528,211400,87.92,87.92,87.91,87.91
CHFJPY,20040528,211500,87.92,87.92,87.91,87.91
CHFJPY,20040528,211600,87.92,87.93,87.92,87.92
CHFJPY,20040528,211700,87.93,87.94,87.93,87.94
CHFJPY,20040528,211800,87.94,87.94,87.94,87.94
CHFJPY,20040528,211900,87.93,87.93,87.93,87.93
CHFJPY,20040528,212000,87.92,87.92,87.92,87.92
CHFJPY,20040528,212100,87.92,87.92,87.92,87.92
CHFJPY,20040528,212200,87.92,87.94,87.92,87.94
CHFJPY,20040528,212300,87.94,87.94,87.94,87.94
CHFJPY,20040528,212400,87.93,87.93,87.92,87.92
CHFJPY,20040528,212500,87.91,87.92,87.91,87.92
CHFJPY,20040528,212600,87.92,87.92,87.92,87.92
CHFJPY,20040528,212700,87.93,87.93,87.93,87.93
CHFJPY,20040528,212800,87.94,87.94,87.93,87.94
CHFJPY,20040528,212900,87.93,87.93,87.93,87.93
CHFJPY,20040528,213000,87.93,87.94,87.92,87.92
CHFJPY,20040528,213100,87.93,87.93,87.91,87.91
CHFJPY,20040528,213200,87.91,87.91,87.91,87.91
CHFJPY,20040528,213300,87.92,87.92,87.92,87.92
CHFJPY,20040528,213400,87.92,87.92,87.92,87.92
CHFJPY,20040528,213500,87.91,87.91,87.89,87.89
CHFJPY,20040528,213600,87.90,87.91,87.90,87.91
CHFJPY,20040528,213700,87.90,87.91,87.90,87.91
CHFJPY,20040528,213800,87.91,87.91,87.91,87.91
CHFJPY,20040528,213900,87.91,87.91,87.91,87.91
CHFJPY,20040528,214000,87.90,87.90,87.89,87.89
CHFJPY,20040528,214100,87.90,87.90,87.89,87.90
CHFJPY,20040528,214200,87.90,87.91,87.90,87.91
CHFJPY,20040528,214300,87.91,87.92,87.91,87.91
CHFJPY,20040528,214400,87.92,87.93,87.92,87.93
CHFJPY,20040528,214500,87.94,87.95,87.94,87.94
CHFJPY,20040528,214600,87.95,87.96,87.94,87.96
CHFJPY,20040528,214700,87.97,87.97,87.95,87.97
CHFJPY,20040528,214800,87.98,87.99,87.98,87.99
CHFJPY,20040528,214900,87.98,87.99,87.97,87.97
CHFJPY,20040528,215000,87.98,87.98,87.97,87.97
CHFJPY,20040528,215100,87.96,87.96,87.95,87.96
CHFJPY,20040528,215200,87.97,88.04,87.97,88.04
CHFJPY,20040528,215300,88.03,88.03,88.00,88.00
CHFJPY,20040528,215400,88.00,88.00,88.00,88.00
CHFJPY,20040528,215500,87.99,88.00,87.99,87.99
CHFJPY,20040528,215600,87.99,87.99,87.99,87.99
CHFJPY,20040528,215700,87.99,87.99,87.99,87.99
CHFJPY,20040528,215800,88.00,88.03,88.00,88.01
CHFJPY,20040528,215900,88.01,88.01,88.00,88.00
CHFJPY,20040528,220000,88.01,88.01,88.01,88.01
USDCAD,20040528,000100,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,000200,1.3573,1.3573,1.3573,1.3573
USDCAD,20040528,000300,1.3573,1.3573,1.3572,1.3572
USDCAD,20040528,000400,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,000500,1.3572,1.3572,1.3571,1.3571
USDCAD,20040528,000600,1.3571,1.3571,1.3571,1.3571
USDCAD,20040528,000700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040528,000800,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,000900,1.3571,1.3571,1.3571,1.3571
USDCAD,20040528,001000,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,001100,1.3570,1.3571,1.3570,1.3571
USDCAD,20040528,001200,1.3571,1.3571,1.3571,1.3571
USDCAD,20040528,001300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040528,001400,1.3571,1.3571,1.3571,1.3571
USDCAD,20040528,001500,1.3571,1.3571,1.3571,1.3571
USDCAD,20040528,001600,1.3571,1.3571,1.3571,1.3571
USDCAD,20040528,001700,1.3571,1.3571,1.3571,1.3571
USDCAD,20040528,001800,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,001900,1.3572,1.3572,1.3571,1.3571
USDCAD,20040528,002000,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,002100,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,002200,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,002300,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,002400,1.3572,1.3575,1.3572,1.3575
USDCAD,20040528,002500,1.3575,1.3575,1.3575,1.3575
USDCAD,20040528,002600,1.3574,1.3574,1.3573,1.3573
USDCAD,20040528,002700,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,002800,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,002900,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,003000,1.3572,1.3572,1.3570,1.3570
USDCAD,20040528,003100,1.3569,1.3569,1.3563,1.3563
USDCAD,20040528,003200,1.3563,1.3563,1.3563,1.3563
USDCAD,20040528,003300,1.3562,1.3563,1.3561,1.3563
USDCAD,20040528,003400,1.3564,1.3566,1.3564,1.3566
USDCAD,20040528,003500,1.3566,1.3567,1.3566,1.3567
USDCAD,20040528,003600,1.3568,1.3570,1.3568,1.3570
USDCAD,20040528,003700,1.3570,1.3570,1.3567,1.3567
USDCAD,20040528,003800,1.3566,1.3566,1.3566,1.3566
USDCAD,20040528,003900,1.3565,1.3566,1.3565,1.3566
USDCAD,20040528,004000,1.3566,1.3566,1.3566,1.3566
USDCAD,20040528,004100,1.3566,1.3566,1.3566,1.3566
USDCAD,20040528,004200,1.3566,1.3566,1.3566,1.3566
USDCAD,20040528,004300,1.3566,1.3566,1.3566,1.3566
USDCAD,20040528,004400,1.3566,1.3566,1.3566,1.3566
USDCAD,20040528,004500,1.3565,1.3567,1.3565,1.3567
USDCAD,20040528,004600,1.3568,1.3569,1.3567,1.3567
USDCAD,20040528,004700,1.3567,1.3567,1.3567,1.3567
USDCAD,20040528,004800,1.3567,1.3567,1.3567,1.3567
USDCAD,20040528,004900,1.3567,1.3567,1.3567,1.3567
USDCAD,20040528,005000,1.3567,1.3567,1.3567,1.3567
USDCAD,20040528,005100,1.3568,1.3569,1.3568,1.3569
USDCAD,20040528,005200,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,005300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,005400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,005500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,005600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,005700,1.3569,1.3570,1.3569,1.3570
USDCAD,20040528,005800,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,005900,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,010000,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,010100,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,010200,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,010300,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,010400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,010500,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,010600,1.3570,1.3571,1.3570,1.3571
USDCAD,20040528,010700,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,010800,1.3571,1.3574,1.3571,1.3574
USDCAD,20040528,010900,1.3574,1.3575,1.3574,1.3575
USDCAD,20040528,011000,1.3575,1.3575,1.3575,1.3575
USDCAD,20040528,011100,1.3574,1.3574,1.3573,1.3573
USDCAD,20040528,011200,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,011300,1.3571,1.3571,1.3571,1.3571
USDCAD,20040528,011400,1.3571,1.3571,1.3571,1.3571
USDCAD,20040528,011500,1.3571,1.3572,1.3571,1.3572
USDCAD,20040528,011600,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,011700,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,011800,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,011900,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,012000,1.3573,1.3573,1.3573,1.3573
USDCAD,20040528,012100,1.3573,1.3573,1.3573,1.3573
USDCAD,20040528,012200,1.3573,1.3573,1.3573,1.3573
USDCAD,20040528,012300,1.3573,1.3573,1.3573,1.3573
USDCAD,20040528,012400,1.3573,1.3573,1.3573,1.3573
USDCAD,20040528,012500,1.3573,1.3573,1.3573,1.3573
USDCAD,20040528,012600,1.3573,1.3574,1.3573,1.3574
USDCAD,20040528,012700,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,012800,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,012900,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,013000,1.3575,1.3575,1.3575,1.3575
USDCAD,20040528,013100,1.3575,1.3575,1.3575,1.3575
USDCAD,20040528,013200,1.3575,1.3575,1.3575,1.3575
USDCAD,20040528,013300,1.3575,1.3575,1.3575,1.3575
USDCAD,20040528,013400,1.3575,1.3575,1.3575,1.3575
USDCAD,20040528,013500,1.3575,1.3576,1.3575,1.3576
USDCAD,20040528,013600,1.3576,1.3576,1.3576,1.3576
USDCAD,20040528,013700,1.3577,1.3578,1.3577,1.3578
USDCAD,20040528,013800,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,013900,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,014000,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,014100,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,014200,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,014300,1.3578,1.3579,1.3578,1.3579
USDCAD,20040528,014400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,014500,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,014600,1.3578,1.3579,1.3578,1.3579
USDCAD,20040528,014700,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,014800,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,014900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,015000,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,015100,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,015200,1.3578,1.3579,1.3578,1.3579
USDCAD,20040528,015300,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,015400,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,015500,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,015600,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,015700,1.3579,1.3580,1.3579,1.3580
USDCAD,20040528,015800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,015900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,020000,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,020100,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,020200,1.3579,1.3579,1.3578,1.3578
USDCAD,20040528,020300,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,020400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,020500,1.3577,1.3577,1.3575,1.3575
USDCAD,20040528,020600,1.3575,1.3575,1.3571,1.3571
USDCAD,20040528,020700,1.3570,1.3570,1.3569,1.3569
USDCAD,20040528,020800,1.3570,1.3570,1.3569,1.3569
USDCAD,20040528,020900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,021000,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,021100,1.3569,1.3569,1.3567,1.3567
USDCAD,20040528,021200,1.3567,1.3567,1.3567,1.3567
USDCAD,20040528,021300,1.3567,1.3568,1.3567,1.3568
USDCAD,20040528,021400,1.3568,1.3568,1.3568,1.3568
USDCAD,20040528,021500,1.3569,1.3571,1.3569,1.3570
USDCAD,20040528,021600,1.3569,1.3569,1.3567,1.3568
USDCAD,20040528,021700,1.3569,1.3569,1.3561,1.3561
USDCAD,20040528,021800,1.3561,1.3561,1.3561,1.3561
USDCAD,20040528,021900,1.3561,1.3561,1.3561,1.3561
USDCAD,20040528,022000,1.3562,1.3563,1.3562,1.3563
USDCAD,20040528,022100,1.3563,1.3563,1.3563,1.3563
USDCAD,20040528,022200,1.3563,1.3564,1.3563,1.3564
USDCAD,20040528,022300,1.3565,1.3565,1.3565,1.3565
USDCAD,20040528,022400,1.3567,1.3568,1.3567,1.3568
USDCAD,20040528,022500,1.3569,1.3570,1.3569,1.3569
USDCAD,20040528,022600,1.3568,1.3568,1.3564,1.3564
USDCAD,20040528,022700,1.3565,1.3565,1.3564,1.3564
USDCAD,20040528,022800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040528,022900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040528,023000,1.3564,1.3564,1.3564,1.3564
USDCAD,20040528,023100,1.3564,1.3564,1.3564,1.3564
USDCAD,20040528,023200,1.3564,1.3564,1.3564,1.3564
USDCAD,20040528,023300,1.3564,1.3564,1.3564,1.3564
USDCAD,20040528,023400,1.3564,1.3564,1.3564,1.3564
USDCAD,20040528,023500,1.3564,1.3564,1.3564,1.3564
USDCAD,20040528,023600,1.3564,1.3564,1.3564,1.3564
USDCAD,20040528,023700,1.3564,1.3564,1.3564,1.3564
USDCAD,20040528,023800,1.3564,1.3564,1.3564,1.3564
USDCAD,20040528,023900,1.3564,1.3564,1.3564,1.3564
USDCAD,20040528,024000,1.3564,1.3564,1.3564,1.3564
USDCAD,20040528,024100,1.3564,1.3565,1.3564,1.3565
USDCAD,20040528,024200,1.3566,1.3566,1.3566,1.3566
USDCAD,20040528,024300,1.3566,1.3566,1.3566,1.3566
USDCAD,20040528,024400,1.3566,1.3566,1.3566,1.3566
USDCAD,20040528,024500,1.3566,1.3566,1.3566,1.3566
USDCAD,20040528,024600,1.3567,1.3569,1.3567,1.3569
USDCAD,20040528,024700,1.3570,1.3570,1.3569,1.3569
USDCAD,20040528,024800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,024900,1.3570,1.3570,1.3569,1.3570
USDCAD,20040528,025000,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,025100,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,025200,1.3569,1.3570,1.3569,1.3570
USDCAD,20040528,025300,1.3571,1.3578,1.3571,1.3578
USDCAD,20040528,025400,1.3577,1.3577,1.3575,1.3576
USDCAD,20040528,025500,1.3576,1.3576,1.3576,1.3576
USDCAD,20040528,025600,1.3577,1.3577,1.3575,1.3575
USDCAD,20040528,025700,1.3574,1.3574,1.3572,1.3572
USDCAD,20040528,025800,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,025900,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,030000,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,030100,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,030200,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,030300,1.3573,1.3573,1.3573,1.3573
USDCAD,20040528,030400,1.3573,1.3573,1.3573,1.3573
USDCAD,20040528,030500,1.3574,1.3575,1.3574,1.3575
USDCAD,20040528,030600,1.3576,1.3577,1.3576,1.3577
USDCAD,20040528,030700,1.3577,1.3577,1.3577,1.3577
USDCAD,20040528,030800,1.3578,1.3579,1.3578,1.3579
USDCAD,20040528,030900,1.3579,1.3580,1.3579,1.3580
USDCAD,20040528,031000,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,031100,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,031200,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,031300,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,031400,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,031500,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,031600,1.3582,1.3584,1.3582,1.3583
USDCAD,20040528,031700,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,031800,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,031900,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,032000,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,032100,1.3584,1.3584,1.3583,1.3584
USDCAD,20040528,032200,1.3584,1.3585,1.3584,1.3585
USDCAD,20040528,032300,1.3584,1.3584,1.3583,1.3583
USDCAD,20040528,032400,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,032500,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,032600,1.3582,1.3582,1.3581,1.3582
USDCAD,20040528,032700,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,032800,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,032900,1.3583,1.3583,1.3582,1.3582
USDCAD,20040528,033000,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,033100,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,033200,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,033300,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,033400,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,033500,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,033600,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,033700,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,033800,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,033900,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,034000,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,034100,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,034200,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,034300,1.3584,1.3584,1.3584,1.3584
USDCAD,20040528,034400,1.3584,1.3584,1.3584,1.3584
USDCAD,20040528,034500,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,034600,1.3585,1.3585,1.3584,1.3584
USDCAD,20040528,034700,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,034800,1.3582,1.3583,1.3582,1.3583
USDCAD,20040528,034900,1.3584,1.3584,1.3584,1.3584
USDCAD,20040528,035000,1.3585,1.3585,1.3584,1.3584
USDCAD,20040528,035100,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,035200,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,035300,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,035400,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,035500,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,035600,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,035700,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,035800,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,035900,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,040000,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,040100,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,040200,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,040300,1.3585,1.3585,1.3584,1.3585
USDCAD,20040528,040400,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,040500,1.3584,1.3584,1.3584,1.3584
USDCAD,20040528,040600,1.3584,1.3584,1.3584,1.3584
USDCAD,20040528,040700,1.3584,1.3584,1.3583,1.3583
USDCAD,20040528,040800,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,040900,1.3583,1.3583,1.3582,1.3582
USDCAD,20040528,041000,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,041100,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,041200,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,041300,1.3581,1.3582,1.3577,1.3577
USDCAD,20040528,041400,1.3578,1.3578,1.3577,1.3577
USDCAD,20040528,041500,1.3577,1.3577,1.3577,1.3577
USDCAD,20040528,041600,1.3578,1.3578,1.3577,1.3577
USDCAD,20040528,041700,1.3577,1.3577,1.3577,1.3577
USDCAD,20040528,041800,1.3576,1.3576,1.3567,1.3567
USDCAD,20040528,041900,1.3567,1.3569,1.3567,1.3568
USDCAD,20040528,042000,1.3567,1.3568,1.3567,1.3568
USDCAD,20040528,042100,1.3568,1.3568,1.3567,1.3567
USDCAD,20040528,042200,1.3566,1.3569,1.3566,1.3568
USDCAD,20040528,042300,1.3569,1.3569,1.3568,1.3568
USDCAD,20040528,042400,1.3568,1.3568,1.3568,1.3568
USDCAD,20040528,042500,1.3568,1.3568,1.3568,1.3568
USDCAD,20040528,042600,1.3568,1.3569,1.3568,1.3569
USDCAD,20040528,042700,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,042800,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,042900,1.3568,1.3569,1.3568,1.3568
USDCAD,20040528,043000,1.3569,1.3570,1.3569,1.3570
USDCAD,20040528,043100,1.3571,1.3572,1.3571,1.3572
USDCAD,20040528,043200,1.3572,1.3572,1.3571,1.3571
USDCAD,20040528,043300,1.3570,1.3571,1.3570,1.3570
USDCAD,20040528,043400,1.3570,1.3571,1.3570,1.3571
USDCAD,20040528,043500,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,043600,1.3570,1.3571,1.3570,1.3571
USDCAD,20040528,043700,1.3572,1.3578,1.3572,1.3578
USDCAD,20040528,043800,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,043900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,044000,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,044100,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,044200,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,044300,1.3579,1.3579,1.3578,1.3578
USDCAD,20040528,044400,1.3577,1.3577,1.3575,1.3575
USDCAD,20040528,044500,1.3575,1.3575,1.3575,1.3575
USDCAD,20040528,044600,1.3575,1.3575,1.3574,1.3574
USDCAD,20040528,044700,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,044800,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,044900,1.3574,1.3575,1.3573,1.3575
USDCAD,20040528,045000,1.3576,1.3576,1.3576,1.3576
USDCAD,20040528,045100,1.3576,1.3576,1.3575,1.3576
USDCAD,20040528,045200,1.3577,1.3577,1.3576,1.3576
USDCAD,20040528,045300,1.3576,1.3577,1.3576,1.3577
USDCAD,20040528,045400,1.3577,1.3579,1.3577,1.3579
USDCAD,20040528,045500,1.3578,1.3578,1.3575,1.3578
USDCAD,20040528,045600,1.3577,1.3579,1.3577,1.3579
USDCAD,20040528,045700,1.3580,1.3580,1.3578,1.3578
USDCAD,20040528,045800,1.3577,1.3578,1.3577,1.3578
USDCAD,20040528,045900,1.3579,1.3580,1.3578,1.3580
USDCAD,20040528,050000,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,050100,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,050200,1.3579,1.3579,1.3578,1.3578
USDCAD,20040528,050300,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,050400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,050500,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,050600,1.3578,1.3579,1.3578,1.3579
USDCAD,20040528,050700,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,050800,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,050900,1.3579,1.3580,1.3579,1.3580
USDCAD,20040528,051000,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,051100,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,051200,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,051300,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,051400,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,051500,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,051600,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,051700,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,051800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,051900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,052000,1.3579,1.3579,1.3578,1.3578
USDCAD,20040528,052100,1.3578,1.3579,1.3577,1.3579
USDCAD,20040528,052200,1.3578,1.3579,1.3578,1.3579
USDCAD,20040528,052300,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,052400,1.3579,1.3580,1.3579,1.3580
USDCAD,20040528,052500,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,052600,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,052700,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,052800,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,052900,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,053000,1.3579,1.3579,1.3578,1.3578
USDCAD,20040528,053100,1.3578,1.3579,1.3578,1.3578
USDCAD,20040528,053200,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,053300,1.3579,1.3579,1.3578,1.3578
USDCAD,20040528,053400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,053500,1.3578,1.3579,1.3578,1.3579
USDCAD,20040528,053600,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,053700,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,053800,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,053900,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,054000,1.3579,1.3579,1.3579,1.3579
USDCAD,20040528,054100,1.3578,1.3579,1.3578,1.3579
USDCAD,20040528,054200,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,054300,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,054400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,054500,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,054600,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,054700,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,054800,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,054900,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,055000,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,055100,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,055200,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,055300,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,055400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,055500,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,055600,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,055700,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,055800,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,055900,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,060000,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,060100,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,060200,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,060300,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,060400,1.3578,1.3579,1.3578,1.3579
USDCAD,20040528,060500,1.3580,1.3582,1.3580,1.3582
USDCAD,20040528,060600,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,060700,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,060800,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,060900,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,061000,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,061100,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,061200,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,061300,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,061400,1.3582,1.3582,1.3581,1.3581
USDCAD,20040528,061500,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,061600,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,061700,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,061800,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,061900,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,062000,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,062100,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,062200,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,062300,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,062400,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,062500,1.3580,1.3581,1.3580,1.3581
USDCAD,20040528,062600,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,062700,1.3581,1.3582,1.3581,1.3582
USDCAD,20040528,062800,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,062900,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,063000,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,063100,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,063200,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,063300,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,063400,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,063500,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,063600,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,063700,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,063800,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,063900,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,064000,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,064100,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,064200,1.3581,1.3582,1.3579,1.3579
USDCAD,20040528,064300,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,064400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,064500,1.3578,1.3578,1.3577,1.3577
USDCAD,20040528,064600,1.3576,1.3577,1.3575,1.3576
USDCAD,20040528,064700,1.3576,1.3576,1.3576,1.3576
USDCAD,20040528,064800,1.3576,1.3576,1.3576,1.3576
USDCAD,20040528,064900,1.3576,1.3576,1.3576,1.3576
USDCAD,20040528,065000,1.3576,1.3576,1.3576,1.3576
USDCAD,20040528,065100,1.3577,1.3577,1.3577,1.3577
USDCAD,20040528,065200,1.3577,1.3577,1.3577,1.3577
USDCAD,20040528,065300,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,065400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,065500,1.3578,1.3578,1.3577,1.3578
USDCAD,20040528,065600,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,065700,1.3577,1.3577,1.3577,1.3577
USDCAD,20040528,065800,1.3576,1.3576,1.3576,1.3576
USDCAD,20040528,065900,1.3576,1.3576,1.3575,1.3575
USDCAD,20040528,070000,1.3576,1.3576,1.3576,1.3576
USDCAD,20040528,070100,1.3576,1.3576,1.3576,1.3576
USDCAD,20040528,070200,1.3577,1.3577,1.3577,1.3577
USDCAD,20040528,070300,1.3577,1.3577,1.3577,1.3577
USDCAD,20040528,070400,1.3576,1.3577,1.3576,1.3577
USDCAD,20040528,070500,1.3577,1.3578,1.3577,1.3578
USDCAD,20040528,070600,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,070700,1.3579,1.3581,1.3579,1.3581
USDCAD,20040528,070800,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,070900,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,071000,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,071100,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,071200,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,071300,1.3579,1.3579,1.3578,1.3578
USDCAD,20040528,071400,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,071500,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,071600,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,071700,1.3578,1.3578,1.3578,1.3578
USDCAD,20040528,071800,1.3578,1.3578,1.3577,1.3577
USDCAD,20040528,071900,1.3576,1.3577,1.3576,1.3577
USDCAD,20040528,072000,1.3576,1.3576,1.3576,1.3576
USDCAD,20040528,072100,1.3576,1.3576,1.3576,1.3576
USDCAD,20040528,072200,1.3576,1.3576,1.3575,1.3576
USDCAD,20040528,072300,1.3576,1.3576,1.3575,1.3575
USDCAD,20040528,072400,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,072500,1.3574,1.3574,1.3573,1.3574
USDCAD,20040528,072600,1.3573,1.3573,1.3573,1.3573
USDCAD,20040528,072700,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,072800,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,072900,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,073000,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,073100,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,073200,1.3574,1.3575,1.3574,1.3574
USDCAD,20040528,073300,1.3574,1.3575,1.3574,1.3575
USDCAD,20040528,073400,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,073500,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,073600,1.3573,1.3573,1.3573,1.3573
USDCAD,20040528,073700,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,073800,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,073900,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,074000,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,074100,1.3574,1.3574,1.3573,1.3573
USDCAD,20040528,074200,1.3573,1.3573,1.3573,1.3573
USDCAD,20040528,074300,1.3573,1.3574,1.3573,1.3574
USDCAD,20040528,074400,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,074500,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,074600,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,074700,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,074800,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,074900,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,075000,1.3574,1.3574,1.3574,1.3574
USDCAD,20040528,075100,1.3574,1.3574,1.3573,1.3573
USDCAD,20040528,075200,1.3573,1.3573,1.3573,1.3573
USDCAD,20040528,075300,1.3572,1.3572,1.3571,1.3572
USDCAD,20040528,075400,1.3571,1.3571,1.3571,1.3571
USDCAD,20040528,075500,1.3571,1.3571,1.3570,1.3570
USDCAD,20040528,075600,1.3569,1.3571,1.3569,1.3571
USDCAD,20040528,075700,1.3570,1.3571,1.3568,1.3568
USDCAD,20040528,075800,1.3568,1.3568,1.3568,1.3568
USDCAD,20040528,075900,1.3567,1.3567,1.3567,1.3567
USDCAD,20040528,080000,1.3567,1.3567,1.3566,1.3566
USDCAD,20040528,080100,1.3565,1.3565,1.3559,1.3559
USDCAD,20040528,080200,1.3560,1.3560,1.3560,1.3560
USDCAD,20040528,080300,1.3561,1.3561,1.3560,1.3560
USDCAD,20040528,080400,1.3559,1.3562,1.3559,1.3562
USDCAD,20040528,080500,1.3562,1.3562,1.3562,1.3562
USDCAD,20040528,080600,1.3561,1.3561,1.3561,1.3561
USDCAD,20040528,080700,1.3562,1.3562,1.3562,1.3562
USDCAD,20040528,080800,1.3562,1.3563,1.3562,1.3563
USDCAD,20040528,080900,1.3562,1.3562,1.3562,1.3562
USDCAD,20040528,081000,1.3562,1.3562,1.3562,1.3562
USDCAD,20040528,081100,1.3561,1.3561,1.3560,1.3561
USDCAD,20040528,081200,1.3560,1.3560,1.3557,1.3557
USDCAD,20040528,081300,1.3558,1.3558,1.3557,1.3557
USDCAD,20040528,081400,1.3557,1.3557,1.3557,1.3557
USDCAD,20040528,081500,1.3557,1.3558,1.3557,1.3557
USDCAD,20040528,081600,1.3558,1.3559,1.3558,1.3559
USDCAD,20040528,081700,1.3559,1.3559,1.3559,1.3559
USDCAD,20040528,081800,1.3559,1.3559,1.3559,1.3559
USDCAD,20040528,081900,1.3559,1.3559,1.3559,1.3559
USDCAD,20040528,082000,1.3560,1.3562,1.3560,1.3562
USDCAD,20040528,082100,1.3562,1.3563,1.3562,1.3563
USDCAD,20040528,082200,1.3562,1.3563,1.3562,1.3563
USDCAD,20040528,082300,1.3563,1.3563,1.3563,1.3563
USDCAD,20040528,082400,1.3563,1.3563,1.3563,1.3563
USDCAD,20040528,082500,1.3563,1.3563,1.3561,1.3561
USDCAD,20040528,082600,1.3560,1.3560,1.3559,1.3559
USDCAD,20040528,082700,1.3559,1.3561,1.3559,1.3561
USDCAD,20040528,082800,1.3562,1.3564,1.3562,1.3564
USDCAD,20040528,082900,1.3565,1.3567,1.3565,1.3567
USDCAD,20040528,083000,1.3568,1.3569,1.3567,1.3569
USDCAD,20040528,083100,1.3568,1.3570,1.3568,1.3570
USDCAD,20040528,083200,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,083300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,083400,1.3568,1.3569,1.3568,1.3568
USDCAD,20040528,083500,1.3568,1.3568,1.3568,1.3568
USDCAD,20040528,083600,1.3569,1.3569,1.3568,1.3568
USDCAD,20040528,083700,1.3568,1.3568,1.3568,1.3568
USDCAD,20040528,083800,1.3568,1.3569,1.3568,1.3569
USDCAD,20040528,083900,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,084000,1.3569,1.3570,1.3569,1.3570
USDCAD,20040528,084100,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,084200,1.3571,1.3571,1.3569,1.3569
USDCAD,20040528,084300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,084400,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,084500,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,084600,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,084700,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,084800,1.3570,1.3570,1.3569,1.3569
USDCAD,20040528,084900,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,085000,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,085100,1.3570,1.3570,1.3569,1.3569
USDCAD,20040528,085200,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,085300,1.3569,1.3569,1.3569,1.3569
USDCAD,20040528,085400,1.3568,1.3569,1.3568,1.3569
USDCAD,20040528,085500,1.3570,1.3570,1.3570,1.3570
USDCAD,20040528,085600,1.3570,1.3572,1.3569,1.3572
USDCAD,20040528,085700,1.3573,1.3575,1.3573,1.3575
USDCAD,20040528,085800,1.3575,1.3575,1.3575,1.3575
USDCAD,20040528,085900,1.3574,1.3574,1.3573,1.3573
USDCAD,20040528,090000,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,090100,1.3571,1.3572,1.3571,1.3572
USDCAD,20040528,090200,1.3572,1.3572,1.3572,1.3572
USDCAD,20040528,090300,1.3572,1.3572,1.3571,1.3572
USDCAD,20040528,090400,1.3573,1.3574,1.3573,1.3574
USDCAD,20040528,090500,1.3575,1.3575,1.3575,1.3575
USDCAD,20040528,090600,1.3575,1.3579,1.3575,1.3579
USDCAD,20040528,090700,1.3580,1.3583,1.3580,1.3583
USDCAD,20040528,090800,1.3582,1.3587,1.3582,1.3587
USDCAD,20040528,090900,1.3586,1.3586,1.3585,1.3585
USDCAD,20040528,091000,1.3584,1.3584,1.3580,1.3580
USDCAD,20040528,091100,1.3581,1.3581,1.3580,1.3581
USDCAD,20040528,091200,1.3581,1.3581,1.3581,1.3581
USDCAD,20040528,091300,1.3581,1.3581,1.3580,1.3580
USDCAD,20040528,091400,1.3580,1.3582,1.3580,1.3582
USDCAD,20040528,091500,1.3583,1.3584,1.3582,1.3582
USDCAD,20040528,091600,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,091700,1.3583,1.3587,1.3583,1.3587
USDCAD,20040528,091800,1.3586,1.3587,1.3585,1.3587
USDCAD,20040528,091900,1.3586,1.3588,1.3586,1.3588
USDCAD,20040528,092000,1.3589,1.3589,1.3589,1.3589
USDCAD,20040528,092100,1.3589,1.3589,1.3588,1.3588
USDCAD,20040528,092200,1.3587,1.3587,1.3584,1.3584
USDCAD,20040528,092300,1.3584,1.3584,1.3584,1.3584
USDCAD,20040528,092400,1.3585,1.3586,1.3585,1.3586
USDCAD,20040528,092500,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,092600,1.3585,1.3586,1.3585,1.3586
USDCAD,20040528,092700,1.3586,1.3586,1.3584,1.3584
USDCAD,20040528,092800,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,092900,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,093000,1.3585,1.3585,1.3584,1.3584
USDCAD,20040528,093100,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,093200,1.3582,1.3583,1.3582,1.3583
USDCAD,20040528,093300,1.3582,1.3583,1.3582,1.3583
USDCAD,20040528,093400,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,093500,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,093600,1.3583,1.3585,1.3583,1.3585
USDCAD,20040528,093700,1.3584,1.3584,1.3582,1.3582
USDCAD,20040528,093800,1.3583,1.3583,1.3582,1.3582
USDCAD,20040528,093900,1.3583,1.3583,1.3582,1.3583
USDCAD,20040528,094000,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,094100,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,094200,1.3582,1.3582,1.3582,1.3582
USDCAD,20040528,094300,1.3581,1.3582,1.3581,1.3582
USDCAD,20040528,094400,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,094500,1.3583,1.3584,1.3583,1.3584
USDCAD,20040528,094600,1.3584,1.3584,1.3584,1.3584
USDCAD,20040528,094700,1.3583,1.3583,1.3582,1.3582
USDCAD,20040528,094800,1.3582,1.3584,1.3582,1.3584
USDCAD,20040528,094900,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,095000,1.3582,1.3582,1.3578,1.3582
USDCAD,20040528,095100,1.3581,1.3582,1.3581,1.3582
USDCAD,20040528,095200,1.3582,1.3583,1.3581,1.3581
USDCAD,20040528,095300,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,095400,1.3581,1.3582,1.3581,1.3582
USDCAD,20040528,095500,1.3582,1.3582,1.3581,1.3581
USDCAD,20040528,095600,1.3580,1.3580,1.3580,1.3580
USDCAD,20040528,095700,1.3580,1.3580,1.3579,1.3579
USDCAD,20040528,095800,1.3578,1.3580,1.3578,1.3580
USDCAD,20040528,095900,1.3581,1.3582,1.3581,1.3582
USDCAD,20040528,100000,1.3583,1.3584,1.3583,1.3583
USDCAD,20040528,100100,1.3584,1.3585,1.3584,1.3585
USDCAD,20040528,100200,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,100300,1.3584,1.3584,1.3584,1.3584
USDCAD,20040528,100400,1.3584,1.3585,1.3584,1.3585
USDCAD,20040528,100500,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,100600,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,100700,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,100800,1.3586,1.3587,1.3586,1.3587
USDCAD,20040528,100900,1.3587,1.3587,1.3587,1.3587
USDCAD,20040528,101000,1.3586,1.3586,1.3585,1.3585
USDCAD,20040528,101100,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,101200,1.3586,1.3586,1.3585,1.3586
USDCAD,20040528,101300,1.3585,1.3585,1.3585,1.3585
USDCAD,20040528,101400,1.3585,1.3587,1.3585,1.3587
USDCAD,20040528,101500,1.3587,1.3587,1.3587,1.3587
USDCAD,20040528,101600,1.3586,1.3586,1.3586,1.3586
USDCAD,20040528,101700,1.3585,1.3586,1.3585,1.3585
USDCAD,20040528,101800,1.3584,1.3584,1.3583,1.3583
USDCAD,20040528,101900,1.3583,1.3583,1.3583,1.3583
USDCAD,20040528,102000,1.3583,1.3583,1.3582,1.3582
USDCAD,20040528,102100,1.3583,1.3584,1.3583,1.3583
USDCAD,20040528,102200,1.3584,1.3585,1.3584,1.3585
USDCAD,20040528,102300,1.3586,1.3586,1.3586,1.3586
USDCAD,20040528,102400,1.3587,1.3587,1.3587,1.3587
USDCAD,20040528,102500,1.3587,1.3587,1.3587,1.3587
USDCAD,20040528,102600,1.3587,1.3587,1.3587,1.3587
USDCAD,20040528,102700,1.3587,1.3588,1.3587,1.3588
USDCAD,20040528,102800,1.3587,1.3589,1.3587,1.3588
USDCAD,20040528,102900,1.3589,1.3589,1.3588,1.3589
USDCAD,20040528,103000,1.3590,1.3590,1.3588,1.3589
USDCAD,20040528,103100,1.3588,1.3588,1.3587,1.3587
USDCAD,20040528,103200,1.3588,1.3588,1.3588,1.3588
USDCAD,20040528,103300,1.3588,1.3588,1.3588,1.3588
USDCAD,20040528,103400,1.3589,1.3589,1.3589,1.3589
USDCAD,20040528,103500,1.3589,1.3589,1.3587,1.3587
USDCAD,20040528,103600,1.3588,1.3589,1.3588,1.3588
USDCAD,20040528,103700,1.3588,1.3588,1.3588,1.3588
USDCAD,20040528,103800,1.3589,1.3589,1.3589,1.3589
USDCAD,20040528,103900,1.3589,1.3589,1.3588,1.3588
USDCAD,20040528,104000,1.3588,1.3588,1.3588,1.3588
USDCAD,20040528,104100,1.3589,1.3591,1.3589,1.3591
USDCAD,20040528,104200,1.3590,1.3590,1.3590,1.3590
USDCAD,20040528,104300,1.3590,1.3590,1.3590,1.3590
USDCAD,20040528,104400,1.3590,1.3590,1.3590,1.3590
USDCAD,20040528,104500,1.3590,1.3590,1.3590,1.3590
USDCAD,20040528,104600,1.3591,1.3591,1.3590,1.3590
USDCAD,20040528,104700,1.3590,1.3590,1.3590,1.3590
USDCAD,20040528,104800,1.3591,1.3594,1.3591,1.3594
USDCAD,20040528,104900,1.3593,1.3594,1.3593,1.3594
USDCAD,20040528,105000,1.3595,1.3599,1.3595,1.3598
USDCAD,20040528,105100,1.3596,1.3597,1.3595,1.3595
USDCAD,20040528,105200,1.3596,1.3596,1.3594,1.3595
USDCAD,20040528,105300,1.3594,1.3594,1.3593,1.3594
USDCAD,20040528,105400,1.3594,1.3594,1.3594,1.3594
USDCAD,20040528,105500,1.3593,1.3594,1.3593,1.3594
USDCAD,20040528,105600,1.3593,1.3593,1.3593,1.3593
USDCAD,20040528,105700,1.3593,1.3595,1.3593,1.3595
USDCAD,20040528,105800,1.3596,1.3597,1.3596,1.3597
USDCAD,20040528,105900,1.3598,1.3599,1.3598,1.3599
USDCAD,20040528,110000,1.3599,1.3599,1.3599,1.3599
USDCAD,20040528,110100,1.3599,1.3599,1.3599,1.3599
USDCAD,20040528,110200,1.3598,1.3598,1.3598,1.3598
USDCAD,20040528,110300,1.3598,1.3599,1.3595,1.3595
USDCAD,20040528,110400,1.3594,1.3595,1.3594,1.3595
USDCAD,20040528,110500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040528,110600,1.3594,1.3596,1.3594,1.3596
USDCAD,20040528,110700,1.3598,1.3599,1.3597,1.3599
USDCAD,20040528,110800,1.3601,1.3602,1.3601,1.3602
USDCAD,20040528,110900,1.3603,1.3608,1.3603,1.3608
USDCAD,20040528,111000,1.3609,1.3609,1.3609,1.3609
USDCAD,20040528,111100,1.3609,1.3612,1.3606,1.3611
USDCAD,20040528,111200,1.3613,1.3613,1.3613,1.3613
USDCAD,20040528,111300,1.3613,1.3616,1.3613,1.3616
USDCAD,20040528,111400,1.3615,1.3615,1.3614,1.3614
USDCAD,20040528,111500,1.3615,1.3615,1.3614,1.3614
USDCAD,20040528,111600,1.3613,1.3614,1.3613,1.3613
USDCAD,20040528,111700,1.3612,1.3613,1.3611,1.3613
USDCAD,20040528,111800,1.3614,1.3619,1.3614,1.3618
USDCAD,20040528,111900,1.3619,1.3620,1.3619,1.3620
USDCAD,20040528,112000,1.3619,1.3619,1.3618,1.3619
USDCAD,20040528,112100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,112200,1.3619,1.3619,1.3617,1.3619
USDCAD,20040528,112300,1.3619,1.3619,1.3618,1.3618
USDCAD,20040528,112400,1.3617,1.3617,1.3613,1.3613
USDCAD,20040528,112500,1.3613,1.3613,1.3613,1.3613
USDCAD,20040528,112600,1.3612,1.3613,1.3612,1.3613
USDCAD,20040528,112700,1.3613,1.3613,1.3613,1.3613
USDCAD,20040528,112800,1.3612,1.3612,1.3608,1.3608
USDCAD,20040528,112900,1.3607,1.3609,1.3607,1.3607
USDCAD,20040528,113000,1.3606,1.3606,1.3606,1.3606
USDCAD,20040528,113100,1.3606,1.3607,1.3606,1.3607
USDCAD,20040528,113200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040528,113300,1.3606,1.3608,1.3606,1.3608
USDCAD,20040528,113400,1.3609,1.3610,1.3609,1.3610
USDCAD,20040528,113500,1.3611,1.3611,1.3611,1.3611
USDCAD,20040528,113600,1.3610,1.3611,1.3610,1.3611
USDCAD,20040528,113700,1.3610,1.3611,1.3610,1.3610
USDCAD,20040528,113800,1.3609,1.3609,1.3609,1.3609
USDCAD,20040528,113900,1.3609,1.3609,1.3609,1.3609
USDCAD,20040528,114000,1.3609,1.3609,1.3608,1.3609
USDCAD,20040528,114100,1.3609,1.3609,1.3609,1.3609
USDCAD,20040528,114200,1.3608,1.3608,1.3608,1.3608
USDCAD,20040528,114300,1.3608,1.3609,1.3608,1.3609
USDCAD,20040528,114400,1.3607,1.3607,1.3606,1.3606
USDCAD,20040528,114500,1.3605,1.3605,1.3605,1.3605
USDCAD,20040528,114600,1.3604,1.3605,1.3604,1.3605
USDCAD,20040528,114700,1.3604,1.3606,1.3604,1.3605
USDCAD,20040528,114800,1.3606,1.3606,1.3606,1.3606
USDCAD,20040528,114900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040528,115000,1.3605,1.3605,1.3605,1.3605
USDCAD,20040528,115100,1.3605,1.3606,1.3605,1.3605
USDCAD,20040528,115200,1.3605,1.3605,1.3604,1.3604
USDCAD,20040528,115300,1.3603,1.3603,1.3595,1.3595
USDCAD,20040528,115400,1.3594,1.3594,1.3592,1.3592
USDCAD,20040528,115500,1.3592,1.3592,1.3591,1.3591
USDCAD,20040528,115600,1.3590,1.3590,1.3590,1.3590
USDCAD,20040528,115700,1.3590,1.3590,1.3589,1.3589
USDCAD,20040528,115800,1.3588,1.3591,1.3587,1.3591
USDCAD,20040528,115900,1.3592,1.3592,1.3591,1.3591
USDCAD,20040528,120000,1.3590,1.3590,1.3590,1.3590
USDCAD,20040528,120100,1.3591,1.3593,1.3591,1.3593
USDCAD,20040528,120200,1.3592,1.3594,1.3592,1.3594
USDCAD,20040528,120300,1.3595,1.3599,1.3594,1.3599
USDCAD,20040528,120400,1.3598,1.3598,1.3596,1.3597
USDCAD,20040528,120500,1.3596,1.3596,1.3595,1.3595
USDCAD,20040528,120600,1.3595,1.3595,1.3594,1.3594
USDCAD,20040528,120700,1.3594,1.3595,1.3594,1.3595
USDCAD,20040528,120800,1.3596,1.3596,1.3596,1.3596
USDCAD,20040528,120900,1.3596,1.3596,1.3596,1.3596
USDCAD,20040528,121000,1.3597,1.3598,1.3597,1.3597
USDCAD,20040528,121100,1.3597,1.3597,1.3597,1.3597
USDCAD,20040528,121200,1.3597,1.3597,1.3597,1.3597
USDCAD,20040528,121300,1.3597,1.3597,1.3597,1.3597
USDCAD,20040528,121400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040528,121500,1.3598,1.3598,1.3597,1.3597
USDCAD,20040528,121600,1.3597,1.3597,1.3597,1.3597
USDCAD,20040528,121700,1.3596,1.3596,1.3594,1.3595
USDCAD,20040528,121800,1.3594,1.3595,1.3594,1.3594
USDCAD,20040528,121900,1.3595,1.3595,1.3595,1.3595
USDCAD,20040528,122000,1.3595,1.3595,1.3594,1.3594
USDCAD,20040528,122100,1.3595,1.3595,1.3595,1.3595
USDCAD,20040528,122200,1.3595,1.3595,1.3594,1.3594
USDCAD,20040528,122300,1.3595,1.3595,1.3594,1.3594
USDCAD,20040528,122400,1.3595,1.3595,1.3595,1.3595
USDCAD,20040528,122500,1.3595,1.3595,1.3595,1.3595
USDCAD,20040528,122600,1.3595,1.3595,1.3595,1.3595
USDCAD,20040528,122700,1.3595,1.3597,1.3595,1.3597
USDCAD,20040528,122800,1.3597,1.3597,1.3597,1.3597
USDCAD,20040528,122900,1.3596,1.3596,1.3596,1.3596
USDCAD,20040528,123000,1.3597,1.3597,1.3597,1.3597
USDCAD,20040528,123100,1.3597,1.3598,1.3597,1.3597
USDCAD,20040528,123200,1.3597,1.3597,1.3597,1.3597
USDCAD,20040528,123300,1.3597,1.3597,1.3597,1.3597
USDCAD,20040528,123400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040528,123500,1.3598,1.3599,1.3598,1.3598
USDCAD,20040528,123600,1.3598,1.3599,1.3598,1.3599
USDCAD,20040528,123700,1.3598,1.3598,1.3597,1.3598
USDCAD,20040528,123800,1.3597,1.3598,1.3597,1.3598
USDCAD,20040528,123900,1.3599,1.3599,1.3599,1.3599
USDCAD,20040528,124000,1.3599,1.3599,1.3599,1.3599
USDCAD,20040528,124100,1.3598,1.3599,1.3598,1.3598
USDCAD,20040528,124200,1.3599,1.3599,1.3599,1.3599
USDCAD,20040528,124300,1.3599,1.3599,1.3597,1.3597
USDCAD,20040528,124400,1.3597,1.3597,1.3597,1.3597
USDCAD,20040528,124500,1.3598,1.3598,1.3597,1.3597
USDCAD,20040528,124600,1.3598,1.3598,1.3598,1.3598
USDCAD,20040528,124700,1.3598,1.3598,1.3598,1.3598
USDCAD,20040528,124800,1.3598,1.3598,1.3598,1.3598
USDCAD,20040528,124900,1.3598,1.3598,1.3597,1.3597
USDCAD,20040528,125000,1.3597,1.3597,1.3597,1.3597
USDCAD,20040528,125100,1.3597,1.3598,1.3597,1.3598
USDCAD,20040528,125200,1.3599,1.3601,1.3599,1.3601
USDCAD,20040528,125300,1.3601,1.3601,1.3601,1.3601
USDCAD,20040528,125400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040528,125500,1.3601,1.3601,1.3600,1.3600
USDCAD,20040528,125600,1.3600,1.3600,1.3600,1.3600
USDCAD,20040528,125700,1.3601,1.3601,1.3599,1.3600
USDCAD,20040528,125800,1.3600,1.3600,1.3600,1.3600
USDCAD,20040528,125900,1.3599,1.3600,1.3599,1.3600
USDCAD,20040528,130000,1.3601,1.3603,1.3601,1.3603
USDCAD,20040528,130100,1.3604,1.3606,1.3603,1.3606
USDCAD,20040528,130200,1.3606,1.3606,1.3606,1.3606
USDCAD,20040528,130300,1.3605,1.3606,1.3605,1.3606
USDCAD,20040528,130400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040528,130500,1.3605,1.3605,1.3604,1.3605
USDCAD,20040528,130600,1.3605,1.3605,1.3605,1.3605
USDCAD,20040528,130700,1.3606,1.3607,1.3606,1.3607
USDCAD,20040528,130800,1.3606,1.3606,1.3606,1.3606
USDCAD,20040528,130900,1.3605,1.3611,1.3605,1.3611
USDCAD,20040528,131000,1.3612,1.3612,1.3611,1.3611
USDCAD,20040528,131100,1.3611,1.3611,1.3611,1.3611
USDCAD,20040528,131200,1.3612,1.3613,1.3612,1.3613
USDCAD,20040528,131300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040528,131400,1.3614,1.3619,1.3614,1.3619
USDCAD,20040528,131500,1.3620,1.3622,1.3620,1.3622
USDCAD,20040528,131600,1.3623,1.3624,1.3623,1.3624
USDCAD,20040528,131700,1.3625,1.3636,1.3625,1.3631
USDCAD,20040528,131800,1.3630,1.3631,1.3629,1.3630
USDCAD,20040528,131900,1.3629,1.3630,1.3629,1.3630
USDCAD,20040528,132000,1.3629,1.3632,1.3629,1.3630
USDCAD,20040528,132100,1.3631,1.3632,1.3631,1.3631
USDCAD,20040528,132200,1.3630,1.3630,1.3628,1.3628
USDCAD,20040528,132300,1.3627,1.3627,1.3625,1.3625
USDCAD,20040528,132400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040528,132500,1.3626,1.3626,1.3624,1.3624
USDCAD,20040528,132600,1.3625,1.3629,1.3625,1.3629
USDCAD,20040528,132700,1.3628,1.3629,1.3628,1.3629
USDCAD,20040528,132800,1.3630,1.3633,1.3628,1.3630
USDCAD,20040528,132900,1.3629,1.3629,1.3628,1.3628
USDCAD,20040528,133000,1.3629,1.3629,1.3628,1.3629
USDCAD,20040528,133100,1.3628,1.3628,1.3625,1.3626
USDCAD,20040528,133200,1.3626,1.3627,1.3626,1.3627
USDCAD,20040528,133300,1.3628,1.3628,1.3628,1.3628
USDCAD,20040528,133400,1.3628,1.3628,1.3627,1.3627
USDCAD,20040528,133500,1.3628,1.3629,1.3627,1.3629
USDCAD,20040528,133600,1.3628,1.3628,1.3628,1.3628
USDCAD,20040528,133700,1.3629,1.3630,1.3629,1.3630
USDCAD,20040528,133800,1.3631,1.3632,1.3631,1.3632
USDCAD,20040528,133900,1.3633,1.3641,1.3633,1.3641
USDCAD,20040528,134000,1.3640,1.3643,1.3640,1.3643
USDCAD,20040528,134100,1.3644,1.3644,1.3643,1.3643
USDCAD,20040528,134200,1.3642,1.3642,1.3641,1.3641
USDCAD,20040528,134300,1.3640,1.3640,1.3636,1.3636
USDCAD,20040528,134400,1.3635,1.3635,1.3635,1.3635
USDCAD,20040528,134500,1.3634,1.3634,1.3633,1.3633
USDCAD,20040528,134600,1.3634,1.3634,1.3633,1.3634
USDCAD,20040528,134700,1.3633,1.3634,1.3633,1.3633
USDCAD,20040528,134800,1.3634,1.3635,1.3634,1.3634
USDCAD,20040528,134900,1.3633,1.3633,1.3633,1.3633
USDCAD,20040528,135000,1.3634,1.3635,1.3634,1.3635
USDCAD,20040528,135100,1.3634,1.3634,1.3633,1.3633
USDCAD,20040528,135200,1.3632,1.3632,1.3626,1.3626
USDCAD,20040528,135300,1.3625,1.3626,1.3625,1.3625
USDCAD,20040528,135400,1.3626,1.3626,1.3626,1.3626
USDCAD,20040528,135500,1.3625,1.3627,1.3625,1.3627
USDCAD,20040528,135600,1.3628,1.3629,1.3627,1.3628
USDCAD,20040528,135700,1.3629,1.3629,1.3628,1.3628
USDCAD,20040528,135800,1.3628,1.3629,1.3628,1.3629
USDCAD,20040528,135900,1.3628,1.3628,1.3627,1.3627
USDCAD,20040528,140000,1.3626,1.3626,1.3620,1.3620
USDCAD,20040528,140100,1.3619,1.3621,1.3619,1.3621
USDCAD,20040528,140200,1.3622,1.3623,1.3621,1.3622
USDCAD,20040528,140300,1.3623,1.3625,1.3623,1.3625
USDCAD,20040528,140400,1.3624,1.3624,1.3624,1.3624
USDCAD,20040528,140500,1.3623,1.3624,1.3623,1.3624
USDCAD,20040528,140600,1.3623,1.3623,1.3621,1.3621
USDCAD,20040528,140700,1.3622,1.3622,1.3622,1.3622
USDCAD,20040528,140800,1.3622,1.3622,1.3620,1.3620
USDCAD,20040528,140900,1.3619,1.3619,1.3615,1.3615
USDCAD,20040528,141000,1.3614,1.3617,1.3614,1.3617
USDCAD,20040528,141100,1.3618,1.3622,1.3618,1.3622
USDCAD,20040528,141200,1.3622,1.3623,1.3622,1.3623
USDCAD,20040528,141300,1.3624,1.3626,1.3624,1.3625
USDCAD,20040528,141400,1.3626,1.3626,1.3625,1.3625
USDCAD,20040528,141500,1.3624,1.3624,1.3620,1.3620
USDCAD,20040528,141600,1.3621,1.3623,1.3621,1.3621
USDCAD,20040528,141700,1.3621,1.3621,1.3621,1.3621
USDCAD,20040528,141800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,141900,1.3620,1.3620,1.3617,1.3617
USDCAD,20040528,142000,1.3618,1.3619,1.3618,1.3618
USDCAD,20040528,142100,1.3619,1.3622,1.3618,1.3622
USDCAD,20040528,142200,1.3621,1.3621,1.3620,1.3620
USDCAD,20040528,142300,1.3621,1.3621,1.3619,1.3619
USDCAD,20040528,142400,1.3618,1.3618,1.3617,1.3617
USDCAD,20040528,142500,1.3616,1.3616,1.3615,1.3615
USDCAD,20040528,142600,1.3616,1.3616,1.3615,1.3615
USDCAD,20040528,142700,1.3615,1.3618,1.3615,1.3618
USDCAD,20040528,142800,1.3617,1.3617,1.3606,1.3606
USDCAD,20040528,142900,1.3605,1.3606,1.3603,1.3606
USDCAD,20040528,143000,1.3605,1.3605,1.3604,1.3605
USDCAD,20040528,143100,1.3604,1.3605,1.3593,1.3593
USDCAD,20040528,143200,1.3594,1.3597,1.3594,1.3594
USDCAD,20040528,143300,1.3595,1.3597,1.3595,1.3597
USDCAD,20040528,143400,1.3596,1.3600,1.3596,1.3600
USDCAD,20040528,143500,1.3601,1.3602,1.3601,1.3602
USDCAD,20040528,143600,1.3604,1.3604,1.3604,1.3604
USDCAD,20040528,143700,1.3605,1.3606,1.3605,1.3606
USDCAD,20040528,143800,1.3607,1.3609,1.3607,1.3607
USDCAD,20040528,143900,1.3606,1.3606,1.3605,1.3605
USDCAD,20040528,144000,1.3605,1.3605,1.3601,1.3601
USDCAD,20040528,144100,1.3601,1.3601,1.3600,1.3600
USDCAD,20040528,144200,1.3599,1.3599,1.3598,1.3599
USDCAD,20040528,144300,1.3599,1.3599,1.3598,1.3598
USDCAD,20040528,144400,1.3597,1.3597,1.3596,1.3596
USDCAD,20040528,144500,1.3595,1.3596,1.3595,1.3596
USDCAD,20040528,144600,1.3595,1.3596,1.3595,1.3596
USDCAD,20040528,144700,1.3595,1.3596,1.3595,1.3596
USDCAD,20040528,144800,1.3596,1.3597,1.3596,1.3597
USDCAD,20040528,144900,1.3596,1.3597,1.3596,1.3597
USDCAD,20040528,145000,1.3596,1.3597,1.3595,1.3597
USDCAD,20040528,145100,1.3598,1.3599,1.3598,1.3599
USDCAD,20040528,145200,1.3600,1.3601,1.3600,1.3601
USDCAD,20040528,145300,1.3602,1.3602,1.3602,1.3602
USDCAD,20040528,145400,1.3601,1.3601,1.3601,1.3601
USDCAD,20040528,145500,1.3600,1.3600,1.3600,1.3600
USDCAD,20040528,145600,1.3600,1.3600,1.3598,1.3599
USDCAD,20040528,145700,1.3600,1.3600,1.3599,1.3599
USDCAD,20040528,145800,1.3600,1.3601,1.3600,1.3601
USDCAD,20040528,145900,1.3601,1.3602,1.3601,1.3602
USDCAD,20040528,150000,1.3601,1.3602,1.3601,1.3602
USDCAD,20040528,150100,1.3601,1.3602,1.3601,1.3602
USDCAD,20040528,150200,1.3602,1.3602,1.3602,1.3602
USDCAD,20040528,150300,1.3603,1.3604,1.3603,1.3604
USDCAD,20040528,150400,1.3605,1.3608,1.3605,1.3608
USDCAD,20040528,150500,1.3609,1.3612,1.3609,1.3611
USDCAD,20040528,150600,1.3612,1.3613,1.3612,1.3613
USDCAD,20040528,150700,1.3613,1.3613,1.3612,1.3612
USDCAD,20040528,150800,1.3612,1.3613,1.3612,1.3613
USDCAD,20040528,150900,1.3614,1.3615,1.3614,1.3615
USDCAD,20040528,151000,1.3615,1.3615,1.3615,1.3615
USDCAD,20040528,151100,1.3614,1.3614,1.3612,1.3612
USDCAD,20040528,151200,1.3611,1.3611,1.3607,1.3607
USDCAD,20040528,151300,1.3606,1.3608,1.3606,1.3606
USDCAD,20040528,151400,1.3607,1.3611,1.3607,1.3610
USDCAD,20040528,151500,1.3611,1.3613,1.3611,1.3611
USDCAD,20040528,151600,1.3610,1.3610,1.3609,1.3609
USDCAD,20040528,151700,1.3610,1.3611,1.3610,1.3611
USDCAD,20040528,151800,1.3612,1.3613,1.3612,1.3613
USDCAD,20040528,151900,1.3614,1.3615,1.3614,1.3615
USDCAD,20040528,152000,1.3614,1.3615,1.3614,1.3615
USDCAD,20040528,152100,1.3616,1.3616,1.3615,1.3615
USDCAD,20040528,152200,1.3616,1.3621,1.3616,1.3621
USDCAD,20040528,152300,1.3622,1.3622,1.3622,1.3622
USDCAD,20040528,152400,1.3621,1.3622,1.3621,1.3622
USDCAD,20040528,152500,1.3622,1.3622,1.3621,1.3621
USDCAD,20040528,152600,1.3620,1.3622,1.3620,1.3622
USDCAD,20040528,152700,1.3622,1.3622,1.3621,1.3621
USDCAD,20040528,152800,1.3620,1.3624,1.3620,1.3624
USDCAD,20040528,152900,1.3625,1.3625,1.3624,1.3625
USDCAD,20040528,153000,1.3625,1.3625,1.3625,1.3625
USDCAD,20040528,153100,1.3625,1.3625,1.3625,1.3625
USDCAD,20040528,153200,1.3624,1.3624,1.3624,1.3624
USDCAD,20040528,153300,1.3623,1.3623,1.3622,1.3622
USDCAD,20040528,153400,1.3622,1.3623,1.3622,1.3623
USDCAD,20040528,153500,1.3624,1.3624,1.3624,1.3624
USDCAD,20040528,153600,1.3624,1.3625,1.3623,1.3625
USDCAD,20040528,153700,1.3626,1.3628,1.3626,1.3628
USDCAD,20040528,153800,1.3629,1.3630,1.3629,1.3629
USDCAD,20040528,153900,1.3630,1.3630,1.3629,1.3629
USDCAD,20040528,154000,1.3629,1.3629,1.3629,1.3629
USDCAD,20040528,154100,1.3628,1.3629,1.3624,1.3624
USDCAD,20040528,154200,1.3623,1.3623,1.3620,1.3620
USDCAD,20040528,154300,1.3621,1.3621,1.3620,1.3620
USDCAD,20040528,154400,1.3619,1.3619,1.3615,1.3615
USDCAD,20040528,154500,1.3616,1.3618,1.3616,1.3618
USDCAD,20040528,154600,1.3619,1.3625,1.3618,1.3625
USDCAD,20040528,154700,1.3624,1.3625,1.3623,1.3623
USDCAD,20040528,154800,1.3624,1.3624,1.3612,1.3612
USDCAD,20040528,154900,1.3611,1.3613,1.3611,1.3613
USDCAD,20040528,155000,1.3612,1.3620,1.3611,1.3620
USDCAD,20040528,155100,1.3621,1.3621,1.3619,1.3620
USDCAD,20040528,155200,1.3619,1.3619,1.3618,1.3618
USDCAD,20040528,155300,1.3619,1.3620,1.3618,1.3620
USDCAD,20040528,155400,1.3619,1.3619,1.3617,1.3617
USDCAD,20040528,155500,1.3617,1.3618,1.3617,1.3618
USDCAD,20040528,155600,1.3619,1.3619,1.3619,1.3619
USDCAD,20040528,155700,1.3620,1.3620,1.3616,1.3616
USDCAD,20040528,155800,1.3615,1.3615,1.3613,1.3613
USDCAD,20040528,155900,1.3612,1.3612,1.3610,1.3610
USDCAD,20040528,160000,1.3609,1.3609,1.3606,1.3606
USDCAD,20040528,160100,1.3607,1.3623,1.3607,1.3622
USDCAD,20040528,160200,1.3621,1.3623,1.3619,1.3623
USDCAD,20040528,160300,1.3624,1.3624,1.3616,1.3616
USDCAD,20040528,160400,1.3615,1.3615,1.3611,1.3613
USDCAD,20040528,160500,1.3612,1.3612,1.3611,1.3611
USDCAD,20040528,160600,1.3612,1.3612,1.3610,1.3610
USDCAD,20040528,160700,1.3611,1.3613,1.3611,1.3613
USDCAD,20040528,160800,1.3614,1.3618,1.3614,1.3616
USDCAD,20040528,160900,1.3615,1.3615,1.3613,1.3613
USDCAD,20040528,161000,1.3614,1.3616,1.3614,1.3615
USDCAD,20040528,161100,1.3614,1.3614,1.3611,1.3611
USDCAD,20040528,161200,1.3612,1.3615,1.3612,1.3615
USDCAD,20040528,161300,1.3614,1.3614,1.3614,1.3614
USDCAD,20040528,161400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040528,161500,1.3613,1.3616,1.3613,1.3615
USDCAD,20040528,161600,1.3615,1.3618,1.3615,1.3618
USDCAD,20040528,161700,1.3619,1.3621,1.3618,1.3621
USDCAD,20040528,161800,1.3622,1.3624,1.3622,1.3623
USDCAD,20040528,161900,1.3622,1.3624,1.3622,1.3624
USDCAD,20040528,162000,1.3625,1.3625,1.3625,1.3625
USDCAD,20040528,162100,1.3624,1.3625,1.3624,1.3625
USDCAD,20040528,162200,1.3625,1.3630,1.3625,1.3629
USDCAD,20040528,162300,1.3630,1.3638,1.3630,1.3636
USDCAD,20040528,162400,1.3635,1.3638,1.3635,1.3637
USDCAD,20040528,162500,1.3636,1.3636,1.3630,1.3630
USDCAD,20040528,162600,1.3629,1.3632,1.3629,1.3631
USDCAD,20040528,162700,1.3632,1.3638,1.3632,1.3636
USDCAD,20040528,162800,1.3635,1.3635,1.3635,1.3635
USDCAD,20040528,162900,1.3636,1.3640,1.3635,1.3638
USDCAD,20040528,163000,1.3637,1.3640,1.3637,1.3640
USDCAD,20040528,163100,1.3641,1.3641,1.3641,1.3641
USDCAD,20040528,163200,1.3642,1.3651,1.3642,1.3647
USDCAD,20040528,163300,1.3646,1.3650,1.3646,1.3650
USDCAD,20040528,163400,1.3651,1.3661,1.3651,1.3661
USDCAD,20040528,163500,1.3662,1.3662,1.3659,1.3659
USDCAD,20040528,163600,1.3659,1.3659,1.3659,1.3659
USDCAD,20040528,163700,1.3660,1.3665,1.3660,1.3665
USDCAD,20040528,163800,1.3666,1.3666,1.3664,1.3666
USDCAD,20040528,163900,1.3665,1.3665,1.3662,1.3662
USDCAD,20040528,164000,1.3661,1.3661,1.3654,1.3654
USDCAD,20040528,164100,1.3653,1.3653,1.3649,1.3649
USDCAD,20040528,164200,1.3648,1.3648,1.3647,1.3647
USDCAD,20040528,164300,1.3646,1.3647,1.3646,1.3646
USDCAD,20040528,164400,1.3645,1.3648,1.3645,1.3648
USDCAD,20040528,164500,1.3649,1.3649,1.3648,1.3648
USDCAD,20040528,164600,1.3647,1.3648,1.3647,1.3648
USDCAD,20040528,164700,1.3649,1.3649,1.3645,1.3645
USDCAD,20040528,164800,1.3644,1.3644,1.3640,1.3640
USDCAD,20040528,164900,1.3641,1.3643,1.3641,1.3643
USDCAD,20040528,165000,1.3642,1.3643,1.3641,1.3642
USDCAD,20040528,165100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040528,165200,1.3642,1.3642,1.3641,1.3641
USDCAD,20040528,165300,1.3640,1.3640,1.3640,1.3640
USDCAD,20040528,165400,1.3641,1.3641,1.3641,1.3641
USDCAD,20040528,165500,1.3642,1.3643,1.3640,1.3640
USDCAD,20040528,165600,1.3639,1.3639,1.3637,1.3637
USDCAD,20040528,165700,1.3636,1.3637,1.3634,1.3637
USDCAD,20040528,165800,1.3638,1.3640,1.3638,1.3640
USDCAD,20040528,165900,1.3640,1.3645,1.3640,1.3645
USDCAD,20040528,170000,1.3646,1.3648,1.3643,1.3643
USDCAD,20040528,170100,1.3642,1.3648,1.3641,1.3646
USDCAD,20040528,170200,1.3647,1.3648,1.3647,1.3648
USDCAD,20040528,170300,1.3648,1.3648,1.3647,1.3647
USDCAD,20040528,170400,1.3646,1.3646,1.3641,1.3643
USDCAD,20040528,170500,1.3642,1.3642,1.3630,1.3630
USDCAD,20040528,170600,1.3632,1.3633,1.3629,1.3633
USDCAD,20040528,170700,1.3632,1.3632,1.3627,1.3627
USDCAD,20040528,170800,1.3627,1.3627,1.3627,1.3627
USDCAD,20040528,170900,1.3626,1.3627,1.3626,1.3627
USDCAD,20040528,171000,1.3626,1.3629,1.3626,1.3629
USDCAD,20040528,171100,1.3630,1.3636,1.3630,1.3635
USDCAD,20040528,171200,1.3636,1.3640,1.3636,1.3640
USDCAD,20040528,171300,1.3639,1.3643,1.3639,1.3641
USDCAD,20040528,171400,1.3641,1.3641,1.3641,1.3641
USDCAD,20040528,171500,1.3640,1.3641,1.3640,1.3641
USDCAD,20040528,171600,1.3642,1.3649,1.3642,1.3649
USDCAD,20040528,171700,1.3650,1.3650,1.3648,1.3650
USDCAD,20040528,171800,1.3652,1.3652,1.3652,1.3652
USDCAD,20040528,171900,1.3652,1.3652,1.3650,1.3650
USDCAD,20040528,172000,1.3651,1.3651,1.3646,1.3648
USDCAD,20040528,172100,1.3647,1.3650,1.3647,1.3649
USDCAD,20040528,172200,1.3647,1.3649,1.3641,1.3644
USDCAD,20040528,172300,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,172400,1.3644,1.3644,1.3641,1.3642
USDCAD,20040528,172500,1.3643,1.3643,1.3642,1.3642
USDCAD,20040528,172600,1.3641,1.3650,1.3641,1.3650
USDCAD,20040528,172700,1.3650,1.3650,1.3650,1.3650
USDCAD,20040528,172800,1.3649,1.3649,1.3646,1.3646
USDCAD,20040528,172900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,173000,1.3645,1.3646,1.3645,1.3646
USDCAD,20040528,173100,1.3647,1.3648,1.3647,1.3648
USDCAD,20040528,173200,1.3647,1.3647,1.3645,1.3645
USDCAD,20040528,173300,1.3647,1.3647,1.3645,1.3645
USDCAD,20040528,173400,1.3646,1.3648,1.3646,1.3648
USDCAD,20040528,173500,1.3649,1.3649,1.3649,1.3649
USDCAD,20040528,173600,1.3648,1.3651,1.3648,1.3650
USDCAD,20040528,173700,1.3651,1.3653,1.3651,1.3653
USDCAD,20040528,173800,1.3653,1.3653,1.3651,1.3651
USDCAD,20040528,173900,1.3650,1.3650,1.3650,1.3650
USDCAD,20040528,174000,1.3649,1.3649,1.3647,1.3647
USDCAD,20040528,174100,1.3648,1.3648,1.3648,1.3648
USDCAD,20040528,174200,1.3649,1.3649,1.3649,1.3649
USDCAD,20040528,174300,1.3648,1.3649,1.3648,1.3649
USDCAD,20040528,174400,1.3648,1.3648,1.3648,1.3648
USDCAD,20040528,174500,1.3648,1.3649,1.3648,1.3648
USDCAD,20040528,174600,1.3648,1.3648,1.3646,1.3646
USDCAD,20040528,174700,1.3647,1.3647,1.3646,1.3647
USDCAD,20040528,174800,1.3646,1.3648,1.3646,1.3647
USDCAD,20040528,174900,1.3648,1.3648,1.3645,1.3645
USDCAD,20040528,175000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,175100,1.3646,1.3648,1.3646,1.3648
USDCAD,20040528,175200,1.3647,1.3648,1.3646,1.3646
USDCAD,20040528,175300,1.3647,1.3647,1.3647,1.3647
USDCAD,20040528,175400,1.3647,1.3647,1.3647,1.3647
USDCAD,20040528,175500,1.3647,1.3647,1.3647,1.3647
USDCAD,20040528,175600,1.3646,1.3647,1.3646,1.3647
USDCAD,20040528,175700,1.3646,1.3647,1.3646,1.3647
USDCAD,20040528,175800,1.3648,1.3651,1.3648,1.3651
USDCAD,20040528,175900,1.3652,1.3655,1.3652,1.3655
USDCAD,20040528,180000,1.3656,1.3661,1.3656,1.3661
USDCAD,20040528,180100,1.3662,1.3665,1.3661,1.3663
USDCAD,20040528,180200,1.3662,1.3662,1.3658,1.3658
USDCAD,20040528,180300,1.3657,1.3657,1.3653,1.3653
USDCAD,20040528,180400,1.3652,1.3652,1.3648,1.3648
USDCAD,20040528,180500,1.3647,1.3647,1.3638,1.3638
USDCAD,20040528,180600,1.3639,1.3642,1.3638,1.3642
USDCAD,20040528,180700,1.3643,1.3648,1.3643,1.3648
USDCAD,20040528,180800,1.3649,1.3651,1.3649,1.3651
USDCAD,20040528,180900,1.3650,1.3651,1.3649,1.3649
USDCAD,20040528,181000,1.3648,1.3648,1.3645,1.3645
USDCAD,20040528,181100,1.3644,1.3645,1.3643,1.3643
USDCAD,20040528,181200,1.3644,1.3645,1.3644,1.3644
USDCAD,20040528,181300,1.3645,1.3647,1.3645,1.3645
USDCAD,20040528,181400,1.3644,1.3644,1.3644,1.3644
USDCAD,20040528,181500,1.3644,1.3645,1.3643,1.3645
USDCAD,20040528,181600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,181700,1.3646,1.3646,1.3646,1.3646
USDCAD,20040528,181800,1.3647,1.3648,1.3647,1.3648
USDCAD,20040528,181900,1.3647,1.3653,1.3647,1.3651
USDCAD,20040528,182000,1.3650,1.3655,1.3650,1.3655
USDCAD,20040528,182100,1.3656,1.3659,1.3656,1.3657
USDCAD,20040528,182200,1.3657,1.3658,1.3656,1.3658
USDCAD,20040528,182300,1.3659,1.3660,1.3657,1.3659
USDCAD,20040528,182400,1.3658,1.3658,1.3655,1.3658
USDCAD,20040528,182500,1.3659,1.3660,1.3659,1.3659
USDCAD,20040528,182600,1.3660,1.3660,1.3659,1.3659
USDCAD,20040528,182700,1.3659,1.3659,1.3659,1.3659
USDCAD,20040528,182800,1.3659,1.3660,1.3659,1.3660
USDCAD,20040528,182900,1.3659,1.3659,1.3658,1.3658
USDCAD,20040528,183000,1.3657,1.3658,1.3657,1.3657
USDCAD,20040528,183100,1.3658,1.3658,1.3657,1.3658
USDCAD,20040528,183200,1.3658,1.3658,1.3658,1.3658
USDCAD,20040528,183300,1.3658,1.3659,1.3657,1.3659
USDCAD,20040528,183400,1.3658,1.3658,1.3656,1.3656
USDCAD,20040528,183500,1.3657,1.3657,1.3657,1.3657
USDCAD,20040528,183600,1.3658,1.3658,1.3658,1.3658
USDCAD,20040528,183700,1.3658,1.3658,1.3657,1.3657
USDCAD,20040528,183800,1.3658,1.3658,1.3657,1.3658
USDCAD,20040528,183900,1.3657,1.3657,1.3656,1.3656
USDCAD,20040528,184000,1.3656,1.3656,1.3656,1.3656
USDCAD,20040528,184100,1.3656,1.3656,1.3656,1.3656
USDCAD,20040528,184200,1.3657,1.3659,1.3657,1.3659
USDCAD,20040528,184300,1.3658,1.3658,1.3658,1.3658
USDCAD,20040528,184400,1.3658,1.3658,1.3657,1.3657
USDCAD,20040528,184500,1.3656,1.3657,1.3655,1.3655
USDCAD,20040528,184600,1.3656,1.3656,1.3655,1.3656
USDCAD,20040528,184700,1.3655,1.3656,1.3655,1.3655
USDCAD,20040528,184800,1.3654,1.3654,1.3653,1.3653
USDCAD,20040528,184900,1.3652,1.3652,1.3652,1.3652
USDCAD,20040528,185000,1.3651,1.3652,1.3650,1.3652
USDCAD,20040528,185100,1.3650,1.3650,1.3648,1.3648
USDCAD,20040528,185200,1.3647,1.3647,1.3646,1.3646
USDCAD,20040528,185300,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,185400,1.3646,1.3646,1.3644,1.3644
USDCAD,20040528,185500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,185600,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,185700,1.3645,1.3645,1.3644,1.3644
USDCAD,20040528,185800,1.3644,1.3645,1.3644,1.3645
USDCAD,20040528,185900,1.3644,1.3646,1.3644,1.3646
USDCAD,20040528,190000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,190100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040528,190200,1.3646,1.3647,1.3646,1.3647
USDCAD,20040528,190300,1.3648,1.3648,1.3647,1.3647
USDCAD,20040528,190400,1.3647,1.3647,1.3647,1.3647
USDCAD,20040528,190500,1.3647,1.3647,1.3647,1.3647
USDCAD,20040528,190600,1.3648,1.3648,1.3647,1.3647
USDCAD,20040528,190700,1.3647,1.3647,1.3647,1.3647
USDCAD,20040528,190800,1.3647,1.3647,1.3647,1.3647
USDCAD,20040528,190900,1.3647,1.3647,1.3647,1.3647
USDCAD,20040528,191000,1.3647,1.3647,1.3647,1.3647
USDCAD,20040528,191100,1.3647,1.3647,1.3647,1.3647
USDCAD,20040528,191200,1.3647,1.3648,1.3647,1.3648
USDCAD,20040528,191300,1.3648,1.3648,1.3648,1.3648
USDCAD,20040528,191400,1.3648,1.3648,1.3647,1.3647
USDCAD,20040528,191500,1.3648,1.3648,1.3647,1.3647
USDCAD,20040528,191600,1.3647,1.3647,1.3647,1.3647
USDCAD,20040528,191700,1.3646,1.3647,1.3646,1.3647
USDCAD,20040528,191800,1.3647,1.3647,1.3647,1.3647
USDCAD,20040528,191900,1.3647,1.3647,1.3645,1.3645
USDCAD,20040528,192000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,192100,1.3646,1.3646,1.3646,1.3646
USDCAD,20040528,192200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,192300,1.3646,1.3646,1.3646,1.3646
USDCAD,20040528,192400,1.3645,1.3646,1.3645,1.3645
USDCAD,20040528,192500,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,192600,1.3646,1.3646,1.3645,1.3645
USDCAD,20040528,192700,1.3646,1.3646,1.3645,1.3645
USDCAD,20040528,192800,1.3644,1.3646,1.3644,1.3646
USDCAD,20040528,192900,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,193000,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,193100,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,193200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040528,193300,1.3644,1.3645,1.3644,1.3645
USDCAD,20040528,193400,1.3644,1.3644,1.3643,1.3643
USDCAD,20040528,193500,1.3642,1.3644,1.3642,1.3644
USDCAD,20040528,193600,1.3643,1.3643,1.3640,1.3640
USDCAD,20040528,193700,1.3638,1.3639,1.3638,1.3638
USDCAD,20040528,193800,1.3639,1.3639,1.3637,1.3637
USDCAD,20040528,193900,1.3636,1.3636,1.3635,1.3635
USDCAD,20040528,194000,1.3634,1.3634,1.3633,1.3633
USDCAD,20040528,194100,1.3633,1.3633,1.3633,1.3633
USDCAD,20040528,194200,1.3634,1.3634,1.3634,1.3634
USDCAD,20040528,194300,1.3634,1.3635,1.3634,1.3635
USDCAD,20040528,194400,1.3635,1.3638,1.3635,1.3638
USDCAD,20040528,194500,1.3639,1.3639,1.3637,1.3638
USDCAD,20040528,194600,1.3639,1.3639,1.3638,1.3638
USDCAD,20040528,194700,1.3639,1.3639,1.3638,1.3639
USDCAD,20040528,194800,1.3638,1.3638,1.3638,1.3638
USDCAD,20040528,194900,1.3637,1.3638,1.3637,1.3638
USDCAD,20040528,195000,1.3638,1.3638,1.3638,1.3638
USDCAD,20040528,195100,1.3639,1.3639,1.3638,1.3639
USDCAD,20040528,195200,1.3638,1.3638,1.3636,1.3636
USDCAD,20040528,195300,1.3635,1.3635,1.3634,1.3635
USDCAD,20040528,195400,1.3636,1.3636,1.3635,1.3635
USDCAD,20040528,195500,1.3635,1.3635,1.3634,1.3634
USDCAD,20040528,195600,1.3635,1.3635,1.3634,1.3635
USDCAD,20040528,195700,1.3635,1.3636,1.3634,1.3636
USDCAD,20040528,195800,1.3635,1.3637,1.3635,1.3637
USDCAD,20040528,195900,1.3636,1.3638,1.3636,1.3637
USDCAD,20040528,200000,1.3636,1.3637,1.3636,1.3637
USDCAD,20040528,200100,1.3637,1.3638,1.3637,1.3638
USDCAD,20040528,200200,1.3639,1.3639,1.3639,1.3639
USDCAD,20040528,200300,1.3640,1.3641,1.3640,1.3641
USDCAD,20040528,200400,1.3641,1.3641,1.3641,1.3641
USDCAD,20040528,200500,1.3641,1.3641,1.3641,1.3641
USDCAD,20040528,200600,1.3640,1.3641,1.3640,1.3641
USDCAD,20040528,200700,1.3640,1.3641,1.3640,1.3641
USDCAD,20040528,200800,1.3641,1.3641,1.3641,1.3641
USDCAD,20040528,200900,1.3640,1.3640,1.3640,1.3640
USDCAD,20040528,201000,1.3640,1.3641,1.3640,1.3641
USDCAD,20040528,201100,1.3640,1.3640,1.3640,1.3640
USDCAD,20040528,201200,1.3640,1.3640,1.3640,1.3640
USDCAD,20040528,201300,1.3639,1.3639,1.3639,1.3639
USDCAD,20040528,201400,1.3639,1.3639,1.3639,1.3639
USDCAD,20040528,201500,1.3639,1.3639,1.3638,1.3639
USDCAD,20040528,201600,1.3639,1.3639,1.3639,1.3639
USDCAD,20040528,201700,1.3639,1.3640,1.3639,1.3640
USDCAD,20040528,201800,1.3641,1.3641,1.3641,1.3641
USDCAD,20040528,201900,1.3641,1.3641,1.3640,1.3640
USDCAD,20040528,202000,1.3640,1.3640,1.3640,1.3640
USDCAD,20040528,202100,1.3641,1.3641,1.3640,1.3640
USDCAD,20040528,202200,1.3640,1.3640,1.3640,1.3640
USDCAD,20040528,202300,1.3641,1.3641,1.3641,1.3641
USDCAD,20040528,202400,1.3641,1.3641,1.3640,1.3640
USDCAD,20040528,202500,1.3641,1.3641,1.3641,1.3641
USDCAD,20040528,202600,1.3640,1.3640,1.3640,1.3640
USDCAD,20040528,202700,1.3640,1.3640,1.3640,1.3640
USDCAD,20040528,202800,1.3640,1.3640,1.3640,1.3640
USDCAD,20040528,202900,1.3641,1.3641,1.3639,1.3639
USDCAD,20040528,203000,1.3638,1.3638,1.3637,1.3638
USDCAD,20040528,203100,1.3637,1.3637,1.3635,1.3635
USDCAD,20040528,203200,1.3633,1.3634,1.3632,1.3634
USDCAD,20040528,203300,1.3633,1.3634,1.3632,1.3632
USDCAD,20040528,203400,1.3631,1.3631,1.3630,1.3630
USDCAD,20040528,203500,1.3629,1.3629,1.3629,1.3629
USDCAD,20040528,203600,1.3629,1.3631,1.3629,1.3631
USDCAD,20040528,203700,1.3631,1.3631,1.3631,1.3631
USDCAD,20040528,203800,1.3631,1.3631,1.3630,1.3630
USDCAD,20040528,203900,1.3630,1.3630,1.3628,1.3628
USDCAD,20040528,204000,1.3627,1.3628,1.3627,1.3628
USDCAD,20040528,204100,1.3629,1.3629,1.3622,1.3622
USDCAD,20040528,204200,1.3621,1.3621,1.3620,1.3620
USDCAD,20040528,204300,1.3619,1.3619,1.3619,1.3619
USDCAD,20040528,204400,1.3618,1.3618,1.3617,1.3617
USDCAD,20040528,204500,1.3618,1.3618,1.3617,1.3617
USDCAD,20040528,204600,1.3618,1.3618,1.3618,1.3618
USDCAD,20040528,204700,1.3617,1.3618,1.3617,1.3618
USDCAD,20040528,204800,1.3619,1.3619,1.3619,1.3619
USDCAD,20040528,204900,1.3618,1.3618,1.3616,1.3616
USDCAD,20040528,205000,1.3617,1.3617,1.3617,1.3617
USDCAD,20040528,205100,1.3617,1.3617,1.3617,1.3617
USDCAD,20040528,205200,1.3617,1.3617,1.3616,1.3616
USDCAD,20040528,205300,1.3617,1.3617,1.3617,1.3617
USDCAD,20040528,205400,1.3618,1.3618,1.3618,1.3618
USDCAD,20040528,205500,1.3617,1.3617,1.3617,1.3617
USDCAD,20040528,205600,1.3618,1.3619,1.3618,1.3619
USDCAD,20040528,205700,1.3619,1.3620,1.3619,1.3620
USDCAD,20040528,205800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,205900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,210000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,210100,1.3620,1.3620,1.3618,1.3618
USDCAD,20040528,210200,1.3619,1.3619,1.3618,1.3618
USDCAD,20040528,210300,1.3617,1.3617,1.3617,1.3617
USDCAD,20040528,210400,1.3617,1.3617,1.3617,1.3617
USDCAD,20040528,210500,1.3617,1.3617,1.3617,1.3617
USDCAD,20040528,210600,1.3618,1.3619,1.3618,1.3619
USDCAD,20040528,210700,1.3619,1.3619,1.3619,1.3619
USDCAD,20040528,210800,1.3619,1.3619,1.3619,1.3619
USDCAD,20040528,210900,1.3619,1.3619,1.3619,1.3619
USDCAD,20040528,211000,1.3619,1.3619,1.3619,1.3619
USDCAD,20040528,211100,1.3619,1.3619,1.3619,1.3619
USDCAD,20040528,211200,1.3619,1.3620,1.3619,1.3620
USDCAD,20040528,211300,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,211400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,211500,1.3621,1.3621,1.3621,1.3621
USDCAD,20040528,211600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,211700,1.3621,1.3623,1.3621,1.3623
USDCAD,20040528,211800,1.3624,1.3626,1.3624,1.3624
USDCAD,20040528,211900,1.3623,1.3623,1.3622,1.3622
USDCAD,20040528,212000,1.3623,1.3623,1.3623,1.3623
USDCAD,20040528,212100,1.3623,1.3623,1.3622,1.3622
USDCAD,20040528,212200,1.3622,1.3622,1.3622,1.3622
USDCAD,20040528,212300,1.3623,1.3623,1.3623,1.3623
USDCAD,20040528,212400,1.3623,1.3623,1.3622,1.3622
USDCAD,20040528,212500,1.3622,1.3622,1.3622,1.3622
USDCAD,20040528,212600,1.3621,1.3621,1.3621,1.3621
USDCAD,20040528,212700,1.3621,1.3621,1.3620,1.3620
USDCAD,20040528,212800,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,212900,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,213000,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,213100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,213200,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,213300,1.3619,1.3620,1.3619,1.3620
USDCAD,20040528,213400,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,213500,1.3619,1.3620,1.3619,1.3620
USDCAD,20040528,213600,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,213700,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,213800,1.3619,1.3620,1.3619,1.3619
USDCAD,20040528,213900,1.3620,1.3620,1.3619,1.3620
USDCAD,20040528,214000,1.3619,1.3620,1.3619,1.3620
USDCAD,20040528,214100,1.3620,1.3620,1.3620,1.3620
USDCAD,20040528,214200,1.3619,1.3619,1.3617,1.3617
USDCAD,20040528,214300,1.3617,1.3617,1.3617,1.3617
USDCAD,20040528,214400,1.3617,1.3618,1.3617,1.3618
USDCAD,20040528,214500,1.3618,1.3618,1.3618,1.3618
USDCAD,20040528,214600,1.3617,1.3617,1.3617,1.3617
USDCAD,20040528,214700,1.3617,1.3617,1.3617,1.3617
USDCAD,20040528,214800,1.3617,1.3617,1.3616,1.3616
USDCAD,20040528,214900,1.3615,1.3615,1.3615,1.3615
USDCAD,20040528,215000,1.3616,1.3616,1.3615,1.3615
USDCAD,20040528,215100,1.3615,1.3616,1.3615,1.3616
USDCAD,20040528,215200,1.3617,1.3618,1.3616,1.3616
USDCAD,20040528,215300,1.3617,1.3618,1.3617,1.3617
USDCAD,20040528,215400,1.3618,1.3618,1.3618,1.3618
USDCAD,20040528,215500,1.3618,1.3618,1.3618,1.3618
USDCAD,20040528,215600,1.3618,1.3618,1.3618,1.3618
USDCAD,20040528,215700,1.3618,1.3618,1.3618,1.3618
USDCAD,20040528,215800,1.3618,1.3618,1.3618,1.3618
USDCAD,20040528,215900,1.3618,1.3618,1.3618,1.3618
USDCAD,20040528,220000,1.3618,1.3619,1.3618,1.3619
EURCAD,20040528,000100,1.6652,1.6652,1.6652,1.6652
EURCAD,20040528,000200,1.6653,1.6653,1.6652,1.6653
EURCAD,20040528,000300,1.6652,1.6654,1.6652,1.6654
EURCAD,20040528,000400,1.6655,1.6657,1.6655,1.6655
EURCAD,20040528,000500,1.6657,1.6657,1.6655,1.6655
EURCAD,20040528,000600,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,000700,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,000800,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,000900,1.6654,1.6655,1.6654,1.6654
EURCAD,20040528,001000,1.6653,1.6653,1.6651,1.6651
EURCAD,20040528,001100,1.6652,1.6653,1.6652,1.6653
EURCAD,20040528,001200,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,001300,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,001400,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,001500,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,001600,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,001700,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,001800,1.6655,1.6656,1.6655,1.6656
EURCAD,20040528,001900,1.6655,1.6655,1.6650,1.6650
EURCAD,20040528,002000,1.6649,1.6649,1.6649,1.6649
EURCAD,20040528,002100,1.6649,1.6649,1.6648,1.6648
EURCAD,20040528,002200,1.6648,1.6648,1.6648,1.6648
EURCAD,20040528,002300,1.6648,1.6650,1.6648,1.6650
EURCAD,20040528,002400,1.6651,1.6659,1.6651,1.6658
EURCAD,20040528,002500,1.6659,1.6659,1.6658,1.6658
EURCAD,20040528,002600,1.6658,1.6658,1.6656,1.6656
EURCAD,20040528,002700,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,002800,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,002900,1.6655,1.6656,1.6655,1.6655
EURCAD,20040528,003000,1.6656,1.6656,1.6653,1.6653
EURCAD,20040528,003100,1.6652,1.6653,1.6642,1.6642
EURCAD,20040528,003200,1.6643,1.6643,1.6641,1.6641
EURCAD,20040528,003300,1.6641,1.6641,1.6638,1.6639
EURCAD,20040528,003400,1.6640,1.6646,1.6640,1.6646
EURCAD,20040528,003500,1.6645,1.6645,1.6644,1.6644
EURCAD,20040528,003600,1.6645,1.6645,1.6643,1.6645
EURCAD,20040528,003700,1.6644,1.6644,1.6641,1.6641
EURCAD,20040528,003800,1.6640,1.6640,1.6637,1.6637
EURCAD,20040528,003900,1.6638,1.6643,1.6638,1.6643
EURCAD,20040528,004000,1.6644,1.6646,1.6644,1.6644
EURCAD,20040528,004100,1.6645,1.6645,1.6642,1.6642
EURCAD,20040528,004200,1.6643,1.6643,1.6643,1.6643
EURCAD,20040528,004300,1.6643,1.6643,1.6643,1.6643
EURCAD,20040528,004400,1.6644,1.6645,1.6644,1.6645
EURCAD,20040528,004500,1.6644,1.6644,1.6643,1.6644
EURCAD,20040528,004600,1.6645,1.6646,1.6644,1.6645
EURCAD,20040528,004700,1.6644,1.6644,1.6643,1.6643
EURCAD,20040528,004800,1.6644,1.6650,1.6644,1.6650
EURCAD,20040528,004900,1.6650,1.6650,1.6650,1.6650
EURCAD,20040528,005000,1.6650,1.6650,1.6650,1.6650
EURCAD,20040528,005100,1.6651,1.6652,1.6651,1.6652
EURCAD,20040528,005200,1.6652,1.6652,1.6652,1.6652
EURCAD,20040528,005300,1.6651,1.6651,1.6651,1.6651
EURCAD,20040528,005400,1.6651,1.6651,1.6650,1.6651
EURCAD,20040528,005500,1.6652,1.6652,1.6651,1.6651
EURCAD,20040528,005600,1.6652,1.6652,1.6651,1.6652
EURCAD,20040528,005700,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,005800,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,005900,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,010000,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,010100,1.6652,1.6652,1.6650,1.6650
EURCAD,20040528,010200,1.6649,1.6650,1.6649,1.6650
EURCAD,20040528,010300,1.6649,1.6649,1.6645,1.6647
EURCAD,20040528,010400,1.6648,1.6648,1.6643,1.6643
EURCAD,20040528,010500,1.6642,1.6642,1.6639,1.6640
EURCAD,20040528,010600,1.6639,1.6641,1.6639,1.6641
EURCAD,20040528,010700,1.6642,1.6643,1.6640,1.6640
EURCAD,20040528,010800,1.6641,1.6643,1.6641,1.6643
EURCAD,20040528,010900,1.6644,1.6645,1.6644,1.6645
EURCAD,20040528,011000,1.6646,1.6647,1.6645,1.6647
EURCAD,20040528,011100,1.6648,1.6648,1.6645,1.6645
EURCAD,20040528,011200,1.6644,1.6644,1.6644,1.6644
EURCAD,20040528,011300,1.6643,1.6644,1.6643,1.6644
EURCAD,20040528,011400,1.6643,1.6644,1.6643,1.6644
EURCAD,20040528,011500,1.6644,1.6644,1.6644,1.6644
EURCAD,20040528,011600,1.6643,1.6643,1.6643,1.6643
EURCAD,20040528,011700,1.6643,1.6644,1.6643,1.6644
EURCAD,20040528,011800,1.6644,1.6645,1.6644,1.6645
EURCAD,20040528,011900,1.6646,1.6646,1.6646,1.6646
EURCAD,20040528,012000,1.6646,1.6647,1.6646,1.6647
EURCAD,20040528,012100,1.6647,1.6647,1.6647,1.6647
EURCAD,20040528,012200,1.6647,1.6647,1.6647,1.6647
EURCAD,20040528,012300,1.6646,1.6647,1.6646,1.6647
EURCAD,20040528,012400,1.6646,1.6646,1.6646,1.6646
EURCAD,20040528,012500,1.6646,1.6646,1.6645,1.6645
EURCAD,20040528,012600,1.6646,1.6646,1.6645,1.6646
EURCAD,20040528,012700,1.6646,1.6646,1.6646,1.6646
EURCAD,20040528,012800,1.6646,1.6646,1.6646,1.6646
EURCAD,20040528,012900,1.6647,1.6649,1.6647,1.6648
EURCAD,20040528,013000,1.6649,1.6652,1.6649,1.6652
EURCAD,20040528,013100,1.6651,1.6651,1.6648,1.6648
EURCAD,20040528,013200,1.6647,1.6649,1.6647,1.6649
EURCAD,20040528,013300,1.6650,1.6650,1.6650,1.6650
EURCAD,20040528,013400,1.6650,1.6650,1.6646,1.6646
EURCAD,20040528,013500,1.6647,1.6649,1.6647,1.6648
EURCAD,20040528,013600,1.6648,1.6648,1.6648,1.6648
EURCAD,20040528,013700,1.6650,1.6651,1.6650,1.6651
EURCAD,20040528,013800,1.6652,1.6652,1.6652,1.6652
EURCAD,20040528,013900,1.6653,1.6653,1.6652,1.6652
EURCAD,20040528,014000,1.6652,1.6652,1.6652,1.6652
EURCAD,20040528,014100,1.6652,1.6652,1.6652,1.6652
EURCAD,20040528,014200,1.6651,1.6651,1.6651,1.6651
EURCAD,20040528,014300,1.6652,1.6652,1.6652,1.6652
EURCAD,20040528,014400,1.6653,1.6653,1.6652,1.6652
EURCAD,20040528,014500,1.6652,1.6652,1.6652,1.6652
EURCAD,20040528,014600,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,014700,1.6653,1.6655,1.6653,1.6655
EURCAD,20040528,014800,1.6656,1.6656,1.6655,1.6655
EURCAD,20040528,014900,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,015000,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,015100,1.6654,1.6656,1.6654,1.6656
EURCAD,20040528,015200,1.6655,1.6656,1.6655,1.6655
EURCAD,20040528,015300,1.6656,1.6656,1.6654,1.6654
EURCAD,20040528,015400,1.6655,1.6658,1.6655,1.6656
EURCAD,20040528,015500,1.6657,1.6657,1.6656,1.6656
EURCAD,20040528,015600,1.6656,1.6656,1.6656,1.6656
EURCAD,20040528,015700,1.6657,1.6657,1.6655,1.6655
EURCAD,20040528,015800,1.6656,1.6657,1.6655,1.6655
EURCAD,20040528,015900,1.6654,1.6658,1.6654,1.6657
EURCAD,20040528,020000,1.6658,1.6661,1.6658,1.6661
EURCAD,20040528,020100,1.6662,1.6662,1.6662,1.6662
EURCAD,20040528,020200,1.6663,1.6665,1.6663,1.6664
EURCAD,20040528,020300,1.6664,1.6664,1.6663,1.6663
EURCAD,20040528,020400,1.6664,1.6664,1.6664,1.6664
EURCAD,20040528,020500,1.6663,1.6663,1.6660,1.6662
EURCAD,20040528,020600,1.6664,1.6664,1.6659,1.6659
EURCAD,20040528,020700,1.6658,1.6658,1.6656,1.6657
EURCAD,20040528,020800,1.6658,1.6658,1.6657,1.6657
EURCAD,20040528,020900,1.6658,1.6658,1.6657,1.6657
EURCAD,20040528,021000,1.6657,1.6657,1.6657,1.6657
EURCAD,20040528,021100,1.6658,1.6658,1.6654,1.6654
EURCAD,20040528,021200,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,021300,1.6654,1.6655,1.6654,1.6655
EURCAD,20040528,021400,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,021500,1.6656,1.6659,1.6656,1.6659
EURCAD,20040528,021600,1.6658,1.6659,1.6657,1.6658
EURCAD,20040528,021700,1.6659,1.6659,1.6651,1.6652
EURCAD,20040528,021800,1.6651,1.6651,1.6649,1.6649
EURCAD,20040528,021900,1.6649,1.6649,1.6647,1.6647
EURCAD,20040528,022000,1.6648,1.6648,1.6647,1.6648
EURCAD,20040528,022100,1.6647,1.6647,1.6647,1.6647
EURCAD,20040528,022200,1.6648,1.6648,1.6647,1.6648
EURCAD,20040528,022300,1.6649,1.6650,1.6648,1.6648
EURCAD,20040528,022400,1.6647,1.6647,1.6645,1.6646
EURCAD,20040528,022500,1.6647,1.6652,1.6647,1.6651
EURCAD,20040528,022600,1.6650,1.6650,1.6643,1.6643
EURCAD,20040528,022700,1.6642,1.6642,1.6638,1.6638
EURCAD,20040528,022800,1.6639,1.6639,1.6637,1.6638
EURCAD,20040528,022900,1.6639,1.6639,1.6639,1.6639
EURCAD,20040528,023000,1.6640,1.6640,1.6639,1.6639
EURCAD,20040528,023100,1.6638,1.6640,1.6638,1.6639
EURCAD,20040528,023200,1.6639,1.6639,1.6637,1.6637
EURCAD,20040528,023300,1.6636,1.6636,1.6635,1.6635
EURCAD,20040528,023400,1.6634,1.6635,1.6634,1.6635
EURCAD,20040528,023500,1.6634,1.6635,1.6634,1.6634
EURCAD,20040528,023600,1.6634,1.6636,1.6634,1.6635
EURCAD,20040528,023700,1.6636,1.6636,1.6636,1.6636
EURCAD,20040528,023800,1.6636,1.6636,1.6635,1.6635
EURCAD,20040528,023900,1.6636,1.6636,1.6635,1.6636
EURCAD,20040528,024000,1.6636,1.6639,1.6636,1.6638
EURCAD,20040528,024100,1.6639,1.6639,1.6637,1.6639
EURCAD,20040528,024200,1.6638,1.6639,1.6638,1.6639
EURCAD,20040528,024300,1.6640,1.6640,1.6639,1.6639
EURCAD,20040528,024400,1.6638,1.6640,1.6638,1.6639
EURCAD,20040528,024500,1.6638,1.6638,1.6637,1.6637
EURCAD,20040528,024600,1.6638,1.6642,1.6638,1.6642
EURCAD,20040528,024700,1.6643,1.6643,1.6641,1.6641
EURCAD,20040528,024800,1.6642,1.6642,1.6641,1.6642
EURCAD,20040528,024900,1.6643,1.6643,1.6643,1.6643
EURCAD,20040528,025000,1.6642,1.6643,1.6642,1.6643
EURCAD,20040528,025100,1.6642,1.6642,1.6641,1.6641
EURCAD,20040528,025200,1.6642,1.6643,1.6642,1.6643
EURCAD,20040528,025300,1.6644,1.6653,1.6644,1.6653
EURCAD,20040528,025400,1.6652,1.6652,1.6650,1.6651
EURCAD,20040528,025500,1.6652,1.6658,1.6652,1.6658
EURCAD,20040528,025600,1.6657,1.6660,1.6654,1.6654
EURCAD,20040528,025700,1.6653,1.6653,1.6650,1.6650
EURCAD,20040528,025800,1.6651,1.6651,1.6650,1.6651
EURCAD,20040528,025900,1.6651,1.6651,1.6650,1.6650
EURCAD,20040528,030100,1.6650,1.6651,1.6650,1.6651
EURCAD,20040528,030200,1.6651,1.6653,1.6651,1.6653
EURCAD,20040528,030300,1.6654,1.6654,1.6652,1.6652
EURCAD,20040528,030400,1.6653,1.6654,1.6653,1.6654
EURCAD,20040528,030500,1.6653,1.6655,1.6653,1.6655
EURCAD,20040528,030600,1.6657,1.6658,1.6657,1.6658
EURCAD,20040528,030700,1.6657,1.6658,1.6657,1.6658
EURCAD,20040528,030800,1.6659,1.6659,1.6655,1.6655
EURCAD,20040528,030900,1.6656,1.6657,1.6656,1.6657
EURCAD,20040528,031000,1.6656,1.6656,1.6655,1.6655
EURCAD,20040528,031100,1.6656,1.6657,1.6656,1.6657
EURCAD,20040528,031200,1.6657,1.6658,1.6657,1.6658
EURCAD,20040528,031300,1.6658,1.6658,1.6658,1.6658
EURCAD,20040528,031400,1.6658,1.6659,1.6658,1.6659
EURCAD,20040528,031500,1.6658,1.6658,1.6651,1.6651
EURCAD,20040528,031600,1.6650,1.6654,1.6650,1.6654
EURCAD,20040528,031700,1.6655,1.6657,1.6655,1.6657
EURCAD,20040528,031800,1.6658,1.6660,1.6658,1.6659
EURCAD,20040528,031900,1.6658,1.6658,1.6656,1.6657
EURCAD,20040528,032000,1.6657,1.6657,1.6657,1.6657
EURCAD,20040528,032100,1.6658,1.6658,1.6658,1.6658
EURCAD,20040528,032200,1.6658,1.6659,1.6658,1.6659
EURCAD,20040528,032300,1.6660,1.6660,1.6654,1.6654
EURCAD,20040528,032400,1.6653,1.6653,1.6651,1.6651
EURCAD,20040528,032500,1.6650,1.6650,1.6649,1.6649
EURCAD,20040528,032600,1.6650,1.6652,1.6650,1.6652
EURCAD,20040528,032700,1.6651,1.6651,1.6650,1.6651
EURCAD,20040528,032800,1.6652,1.6654,1.6652,1.6654
EURCAD,20040528,032900,1.6653,1.6654,1.6653,1.6653
EURCAD,20040528,033000,1.6654,1.6654,1.6653,1.6653
EURCAD,20040528,033100,1.6654,1.6655,1.6654,1.6655
EURCAD,20040528,033200,1.6656,1.6656,1.6656,1.6656
EURCAD,20040528,033300,1.6657,1.6658,1.6657,1.6658
EURCAD,20040528,033400,1.6659,1.6660,1.6659,1.6660
EURCAD,20040528,033500,1.6659,1.6659,1.6658,1.6658
EURCAD,20040528,033600,1.6657,1.6658,1.6657,1.6658
EURCAD,20040528,033700,1.6657,1.6657,1.6656,1.6656
EURCAD,20040528,033800,1.6657,1.6659,1.6657,1.6659
EURCAD,20040528,033900,1.6659,1.6660,1.6659,1.6659
EURCAD,20040528,034000,1.6658,1.6658,1.6657,1.6657
EURCAD,20040528,034100,1.6656,1.6657,1.6655,1.6655
EURCAD,20040528,034200,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,034300,1.6656,1.6658,1.6656,1.6658
EURCAD,20040528,034400,1.6658,1.6658,1.6658,1.6658
EURCAD,20040528,034500,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,034600,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,034700,1.6659,1.6659,1.6657,1.6657
EURCAD,20040528,034800,1.6656,1.6658,1.6656,1.6658
EURCAD,20040528,034900,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,035000,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,035100,1.6658,1.6659,1.6658,1.6659
EURCAD,20040528,035200,1.6660,1.6660,1.6660,1.6660
EURCAD,20040528,035300,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,035400,1.6658,1.6658,1.6657,1.6658
EURCAD,20040528,035500,1.6658,1.6658,1.6658,1.6658
EURCAD,20040528,035600,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,035700,1.6660,1.6661,1.6660,1.6661
EURCAD,20040528,035800,1.6661,1.6662,1.6661,1.6662
EURCAD,20040528,035900,1.6661,1.6661,1.6661,1.6661
EURCAD,20040528,040000,1.6661,1.6662,1.6661,1.6662
EURCAD,20040528,040100,1.6662,1.6662,1.6662,1.6662
EURCAD,20040528,040200,1.6662,1.6662,1.6661,1.6661
EURCAD,20040528,040400,1.6661,1.6662,1.6661,1.6662
EURCAD,20040528,040500,1.6661,1.6662,1.6661,1.6662
EURCAD,20040528,040600,1.6662,1.6662,1.6662,1.6662
EURCAD,20040528,040700,1.6661,1.6661,1.6661,1.6661
EURCAD,20040528,040800,1.6661,1.6661,1.6660,1.6661
EURCAD,20040528,040900,1.6661,1.6661,1.6661,1.6661
EURCAD,20040528,041000,1.6660,1.6660,1.6659,1.6660
EURCAD,20040528,041100,1.6659,1.6660,1.6659,1.6660
EURCAD,20040528,041200,1.6661,1.6663,1.6661,1.6662
EURCAD,20040528,041300,1.6663,1.6663,1.6659,1.6659
EURCAD,20040528,041400,1.6658,1.6664,1.6658,1.6663
EURCAD,20040528,041500,1.6662,1.6662,1.6661,1.6661
EURCAD,20040528,041600,1.6660,1.6660,1.6658,1.6659
EURCAD,20040528,041700,1.6658,1.6659,1.6657,1.6659
EURCAD,20040528,041800,1.6660,1.6661,1.6647,1.6647
EURCAD,20040528,041900,1.6648,1.6650,1.6647,1.6650
EURCAD,20040528,042000,1.6649,1.6651,1.6649,1.6651
EURCAD,20040528,042100,1.6652,1.6656,1.6652,1.6656
EURCAD,20040528,042200,1.6655,1.6655,1.6654,1.6655
EURCAD,20040528,042300,1.6654,1.6654,1.6652,1.6652
EURCAD,20040528,042400,1.6652,1.6652,1.6652,1.6652
EURCAD,20040528,042500,1.6651,1.6651,1.6651,1.6651
EURCAD,20040528,042600,1.6651,1.6653,1.6651,1.6653
EURCAD,20040528,042700,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,042800,1.6653,1.6655,1.6653,1.6655
EURCAD,20040528,042900,1.6654,1.6654,1.6653,1.6653
EURCAD,20040528,043000,1.6654,1.6655,1.6654,1.6655
EURCAD,20040528,043100,1.6656,1.6657,1.6656,1.6657
EURCAD,20040528,043200,1.6656,1.6656,1.6655,1.6655
EURCAD,20040528,043300,1.6654,1.6654,1.6653,1.6653
EURCAD,20040528,043400,1.6653,1.6653,1.6650,1.6650
EURCAD,20040528,043500,1.6649,1.6649,1.6647,1.6647
EURCAD,20040528,043600,1.6646,1.6648,1.6646,1.6647
EURCAD,20040528,043700,1.6648,1.6654,1.6648,1.6654
EURCAD,20040528,043800,1.6653,1.6654,1.6653,1.6654
EURCAD,20040528,043900,1.6655,1.6655,1.6654,1.6655
EURCAD,20040528,044000,1.6654,1.6654,1.6653,1.6653
EURCAD,20040528,044100,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,044200,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,044300,1.6654,1.6654,1.6653,1.6653
EURCAD,20040528,044400,1.6651,1.6651,1.6649,1.6649
EURCAD,20040528,044500,1.6649,1.6649,1.6648,1.6648
EURCAD,20040528,044600,1.6647,1.6647,1.6645,1.6645
EURCAD,20040528,044700,1.6645,1.6645,1.6645,1.6645
EURCAD,20040528,044800,1.6645,1.6645,1.6644,1.6644
EURCAD,20040528,044900,1.6643,1.6644,1.6643,1.6644
EURCAD,20040528,045000,1.6645,1.6645,1.6644,1.6644
EURCAD,20040528,045100,1.6645,1.6646,1.6644,1.6646
EURCAD,20040528,045200,1.6647,1.6647,1.6645,1.6647
EURCAD,20040528,045300,1.6646,1.6646,1.6646,1.6646
EURCAD,20040528,045400,1.6647,1.6648,1.6647,1.6648
EURCAD,20040528,045500,1.6649,1.6649,1.6645,1.6648
EURCAD,20040528,045600,1.6647,1.6650,1.6647,1.6650
EURCAD,20040528,045700,1.6651,1.6651,1.6649,1.6649
EURCAD,20040528,045800,1.6648,1.6648,1.6647,1.6648
EURCAD,20040528,045900,1.6649,1.6651,1.6647,1.6651
EURCAD,20040528,050000,1.6651,1.6651,1.6651,1.6651
EURCAD,20040528,050100,1.6651,1.6651,1.6651,1.6651
EURCAD,20040528,050200,1.6650,1.6650,1.6648,1.6648
EURCAD,20040528,050300,1.6648,1.6648,1.6648,1.6648
EURCAD,20040528,050400,1.6647,1.6647,1.6647,1.6647
EURCAD,20040528,050500,1.6648,1.6648,1.6647,1.6648
EURCAD,20040528,050600,1.6648,1.6648,1.6648,1.6648
EURCAD,20040528,050700,1.6650,1.6651,1.6650,1.6650
EURCAD,20040528,050800,1.6651,1.6652,1.6651,1.6652
EURCAD,20040528,050900,1.6653,1.6654,1.6653,1.6653
EURCAD,20040528,051000,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,051100,1.6654,1.6654,1.6653,1.6653
EURCAD,20040528,051200,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,051300,1.6654,1.6655,1.6654,1.6655
EURCAD,20040528,051400,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,051500,1.6656,1.6656,1.6656,1.6656
EURCAD,20040528,051600,1.6656,1.6656,1.6656,1.6656
EURCAD,20040528,051700,1.6656,1.6656,1.6655,1.6655
EURCAD,20040528,051800,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,051900,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,052000,1.6654,1.6654,1.6653,1.6653
EURCAD,20040528,052100,1.6652,1.6653,1.6652,1.6653
EURCAD,20040528,052200,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,052300,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,052400,1.6654,1.6655,1.6654,1.6655
EURCAD,20040528,052500,1.6656,1.6656,1.6656,1.6656
EURCAD,20040528,052600,1.6656,1.6656,1.6655,1.6655
EURCAD,20040528,052700,1.6656,1.6656,1.6656,1.6656
EURCAD,20040528,052800,1.6656,1.6656,1.6656,1.6656
EURCAD,20040528,052900,1.6656,1.6656,1.6655,1.6655
EURCAD,20040528,053000,1.6655,1.6655,1.6653,1.6653
EURCAD,20040528,053100,1.6654,1.6654,1.6653,1.6653
EURCAD,20040528,053200,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,053300,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,053400,1.6654,1.6654,1.6653,1.6653
EURCAD,20040528,053500,1.6653,1.6654,1.6653,1.6654
EURCAD,20040528,053600,1.6654,1.6655,1.6654,1.6655
EURCAD,20040528,053700,1.6655,1.6656,1.6655,1.6656
EURCAD,20040528,053800,1.6655,1.6656,1.6655,1.6655
EURCAD,20040528,053900,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,054000,1.6656,1.6656,1.6656,1.6656
EURCAD,20040528,054100,1.6656,1.6656,1.6655,1.6656
EURCAD,20040528,054200,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,054300,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,054400,1.6655,1.6655,1.6654,1.6654
EURCAD,20040528,054500,1.6654,1.6654,1.6653,1.6653
EURCAD,20040528,054600,1.6652,1.6653,1.6652,1.6653
EURCAD,20040528,054700,1.6652,1.6653,1.6652,1.6653
EURCAD,20040528,054800,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,054900,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,055000,1.6653,1.6654,1.6653,1.6654
EURCAD,20040528,055100,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,055200,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,055300,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,055400,1.6654,1.6654,1.6653,1.6653
EURCAD,20040528,055500,1.6653,1.6654,1.6653,1.6654
EURCAD,20040528,055600,1.6654,1.6654,1.6654,1.6654
EURCAD,20040528,055700,1.6654,1.6654,1.6653,1.6653
EURCAD,20040528,055800,1.6654,1.6656,1.6654,1.6656
EURCAD,20040528,055900,1.6657,1.6657,1.6656,1.6656
EURCAD,20040528,060000,1.6656,1.6656,1.6656,1.6656
EURCAD,20040528,060100,1.6656,1.6656,1.6656,1.6656
EURCAD,20040528,060200,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,060300,1.6655,1.6656,1.6655,1.6655
EURCAD,20040528,060400,1.6656,1.6657,1.6656,1.6657
EURCAD,20040528,060500,1.6658,1.6661,1.6658,1.6659
EURCAD,20040528,060600,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,060700,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,060800,1.6658,1.6660,1.6658,1.6660
EURCAD,20040528,060900,1.6660,1.6660,1.6660,1.6660
EURCAD,20040528,061000,1.6661,1.6661,1.6660,1.6660
EURCAD,20040528,061100,1.6661,1.6662,1.6661,1.6662
EURCAD,20040528,061200,1.6662,1.6662,1.6662,1.6662
EURCAD,20040528,061300,1.6663,1.6663,1.6663,1.6663
EURCAD,20040528,061400,1.6663,1.6663,1.6662,1.6662
EURCAD,20040528,061500,1.6661,1.6661,1.6661,1.6661
EURCAD,20040528,061600,1.6660,1.6661,1.6660,1.6661
EURCAD,20040528,061700,1.6660,1.6660,1.6659,1.6659
EURCAD,20040528,061800,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,061900,1.6660,1.6660,1.6660,1.6660
EURCAD,20040528,062000,1.6660,1.6661,1.6660,1.6661
EURCAD,20040528,062100,1.6661,1.6661,1.6661,1.6661
EURCAD,20040528,062200,1.6661,1.6662,1.6661,1.6662
EURCAD,20040528,062300,1.6661,1.6662,1.6661,1.6662
EURCAD,20040528,062400,1.6661,1.6661,1.6661,1.6661
EURCAD,20040528,062500,1.6661,1.6661,1.6661,1.6661
EURCAD,20040528,062600,1.6661,1.6663,1.6661,1.6663
EURCAD,20040528,062700,1.6663,1.6664,1.6663,1.6664
EURCAD,20040528,062800,1.6664,1.6665,1.6664,1.6665
EURCAD,20040528,062900,1.6664,1.6664,1.6664,1.6664
EURCAD,20040528,063000,1.6664,1.6664,1.6663,1.6663
EURCAD,20040528,063100,1.6662,1.6662,1.6661,1.6662
EURCAD,20040528,063200,1.6662,1.6663,1.6662,1.6662
EURCAD,20040528,063300,1.6663,1.6663,1.6663,1.6663
EURCAD,20040528,063400,1.6663,1.6663,1.6662,1.6662
EURCAD,20040528,063500,1.6663,1.6663,1.6663,1.6663
EURCAD,20040528,063600,1.6662,1.6662,1.6661,1.6662
EURCAD,20040528,063700,1.6662,1.6662,1.6662,1.6662
EURCAD,20040528,063800,1.6663,1.6665,1.6663,1.6664
EURCAD,20040528,063900,1.6663,1.6663,1.6663,1.6663
EURCAD,20040528,064000,1.6664,1.6664,1.6664,1.6664
EURCAD,20040528,064100,1.6665,1.6667,1.6665,1.6666
EURCAD,20040528,064200,1.6667,1.6667,1.6665,1.6665
EURCAD,20040528,064300,1.6664,1.6664,1.6662,1.6662
EURCAD,20040528,064400,1.6662,1.6662,1.6661,1.6662
EURCAD,20040528,064500,1.6661,1.6661,1.6660,1.6660
EURCAD,20040528,064600,1.6659,1.6659,1.6657,1.6657
EURCAD,20040528,064700,1.6658,1.6658,1.6658,1.6658
EURCAD,20040528,064800,1.6659,1.6661,1.6659,1.6661
EURCAD,20040528,064900,1.6661,1.6661,1.6661,1.6661
EURCAD,20040528,065000,1.6661,1.6661,1.6659,1.6659
EURCAD,20040528,065100,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,065200,1.6660,1.6660,1.6660,1.6660
EURCAD,20040528,065300,1.6661,1.6661,1.6661,1.6661
EURCAD,20040528,065400,1.6661,1.6661,1.6660,1.6660
EURCAD,20040528,065500,1.6660,1.6660,1.6659,1.6660
EURCAD,20040528,065600,1.6661,1.6661,1.6661,1.6661
EURCAD,20040528,065700,1.6661,1.6661,1.6660,1.6660
EURCAD,20040528,065800,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,065900,1.6659,1.6659,1.6658,1.6658
EURCAD,20040528,070000,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,070100,1.6658,1.6659,1.6658,1.6658
EURCAD,20040528,070200,1.6659,1.6662,1.6659,1.6662
EURCAD,20040528,070300,1.6663,1.6663,1.6663,1.6663
EURCAD,20040528,070400,1.6664,1.6667,1.6664,1.6667
EURCAD,20040528,070500,1.6668,1.6668,1.6668,1.6668
EURCAD,20040528,070600,1.6669,1.6670,1.6669,1.6670
EURCAD,20040528,070700,1.6671,1.6674,1.6671,1.6674
EURCAD,20040528,070800,1.6673,1.6673,1.6673,1.6673
EURCAD,20040528,070900,1.6673,1.6673,1.6672,1.6672
EURCAD,20040528,071000,1.6671,1.6671,1.6670,1.6670
EURCAD,20040528,071100,1.6669,1.6669,1.6668,1.6668
EURCAD,20040528,071200,1.6667,1.6667,1.6665,1.6665
EURCAD,20040528,071300,1.6664,1.6664,1.6663,1.6663
EURCAD,20040528,071400,1.6664,1.6665,1.6664,1.6665
EURCAD,20040528,071500,1.6666,1.6666,1.6665,1.6665
EURCAD,20040528,071600,1.6664,1.6665,1.6663,1.6663
EURCAD,20040528,071700,1.6664,1.6664,1.6663,1.6663
EURCAD,20040528,071800,1.6662,1.6662,1.6661,1.6662
EURCAD,20040528,071900,1.6661,1.6661,1.6660,1.6661
EURCAD,20040528,072000,1.6661,1.6663,1.6661,1.6663
EURCAD,20040528,072100,1.6664,1.6664,1.6662,1.6662
EURCAD,20040528,072200,1.6661,1.6661,1.6660,1.6661
EURCAD,20040528,072300,1.6661,1.6661,1.6661,1.6661
EURCAD,20040528,072400,1.6660,1.6660,1.6659,1.6659
EURCAD,20040528,072500,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,072600,1.6660,1.6660,1.6659,1.6659
EURCAD,20040528,072700,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,072800,1.6659,1.6660,1.6659,1.6660
EURCAD,20040528,072900,1.6660,1.6660,1.6659,1.6659
EURCAD,20040528,073000,1.6660,1.6660,1.6660,1.6660
EURCAD,20040528,073100,1.6660,1.6660,1.6660,1.6660
EURCAD,20040528,073200,1.6659,1.6660,1.6659,1.6659
EURCAD,20040528,073300,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,073400,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,073500,1.6658,1.6658,1.6658,1.6658
EURCAD,20040528,073600,1.6657,1.6658,1.6657,1.6658
EURCAD,20040528,073700,1.6658,1.6659,1.6658,1.6659
EURCAD,20040528,073800,1.6660,1.6660,1.6659,1.6659
EURCAD,20040528,073900,1.6660,1.6660,1.6658,1.6658
EURCAD,20040528,074000,1.6658,1.6658,1.6657,1.6658
EURCAD,20040528,074100,1.6659,1.6659,1.6658,1.6658
EURCAD,20040528,074200,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,074300,1.6659,1.6659,1.6658,1.6658
EURCAD,20040528,074400,1.6658,1.6658,1.6658,1.6658
EURCAD,20040528,074500,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,074600,1.6658,1.6658,1.6655,1.6655
EURCAD,20040528,074700,1.6655,1.6656,1.6655,1.6656
EURCAD,20040528,074800,1.6656,1.6658,1.6655,1.6658
EURCAD,20040528,074900,1.6657,1.6657,1.6656,1.6657
EURCAD,20040528,075000,1.6658,1.6660,1.6658,1.6660
EURCAD,20040528,075100,1.6659,1.6674,1.6659,1.6672
EURCAD,20040528,075200,1.6671,1.6672,1.6671,1.6671
EURCAD,20040528,075300,1.6670,1.6670,1.6665,1.6667
EURCAD,20040528,075400,1.6666,1.6666,1.6662,1.6662
EURCAD,20040528,075500,1.6661,1.6661,1.6659,1.6659
EURCAD,20040528,075600,1.6658,1.6665,1.6658,1.6665
EURCAD,20040528,075700,1.6666,1.6670,1.6663,1.6670
EURCAD,20040528,075800,1.6669,1.6669,1.6667,1.6667
EURCAD,20040528,075900,1.6666,1.6667,1.6666,1.6667
EURCAD,20040528,080000,1.6668,1.6670,1.6668,1.6670
EURCAD,20040528,080100,1.6671,1.6671,1.6663,1.6665
EURCAD,20040528,080200,1.6666,1.6670,1.6666,1.6670
EURCAD,20040528,080300,1.6669,1.6669,1.6668,1.6668
EURCAD,20040528,080400,1.6667,1.6668,1.6666,1.6667
EURCAD,20040528,080500,1.6666,1.6667,1.6665,1.6667
EURCAD,20040528,080600,1.6668,1.6668,1.6665,1.6666
EURCAD,20040528,080700,1.6665,1.6665,1.6662,1.6662
EURCAD,20040528,080800,1.6663,1.6664,1.6662,1.6662
EURCAD,20040528,080900,1.6661,1.6662,1.6660,1.6660
EURCAD,20040528,081000,1.6661,1.6662,1.6661,1.6662
EURCAD,20040528,081100,1.6661,1.6664,1.6659,1.6664
EURCAD,20040528,081200,1.6665,1.6665,1.6659,1.6659
EURCAD,20040528,081300,1.6658,1.6658,1.6654,1.6655
EURCAD,20040528,081400,1.6656,1.6657,1.6656,1.6656
EURCAD,20040528,081500,1.6655,1.6655,1.6650,1.6651
EURCAD,20040528,081600,1.6652,1.6655,1.6652,1.6653
EURCAD,20040528,081700,1.6654,1.6654,1.6653,1.6654
EURCAD,20040528,081800,1.6655,1.6655,1.6654,1.6654
EURCAD,20040528,081900,1.6655,1.6660,1.6655,1.6660
EURCAD,20040528,082000,1.6661,1.6661,1.6658,1.6658
EURCAD,20040528,082100,1.6657,1.6660,1.6656,1.6660
EURCAD,20040528,082200,1.6659,1.6660,1.6659,1.6660
EURCAD,20040528,082300,1.6661,1.6661,1.6659,1.6659
EURCAD,20040528,082400,1.6660,1.6661,1.6660,1.6661
EURCAD,20040528,082500,1.6662,1.6664,1.6662,1.6662
EURCAD,20040528,082600,1.6659,1.6660,1.6655,1.6655
EURCAD,20040528,082700,1.6654,1.6654,1.6648,1.6650
EURCAD,20040528,082800,1.6651,1.6655,1.6651,1.6655
EURCAD,20040528,082900,1.6654,1.6655,1.6652,1.6654
EURCAD,20040528,083000,1.6656,1.6657,1.6655,1.6656
EURCAD,20040528,083100,1.6657,1.6660,1.6656,1.6660
EURCAD,20040528,083200,1.6659,1.6659,1.6658,1.6658
EURCAD,20040528,083300,1.6659,1.6659,1.6658,1.6659
EURCAD,20040528,083400,1.6658,1.6664,1.6658,1.6664
EURCAD,20040528,083500,1.6663,1.6665,1.6663,1.6664
EURCAD,20040528,083600,1.6663,1.6663,1.6661,1.6662
EURCAD,20040528,083700,1.6661,1.6661,1.6657,1.6657
EURCAD,20040528,083800,1.6656,1.6657,1.6655,1.6657
EURCAD,20040528,083900,1.6658,1.6659,1.6658,1.6658
EURCAD,20040528,084000,1.6659,1.6659,1.6658,1.6658
EURCAD,20040528,084100,1.6657,1.6658,1.6657,1.6658
EURCAD,20040528,084200,1.6659,1.6664,1.6659,1.6663
EURCAD,20040528,084300,1.6662,1.6664,1.6660,1.6664
EURCAD,20040528,084400,1.6663,1.6665,1.6663,1.6663
EURCAD,20040528,084500,1.6662,1.6664,1.6662,1.6664
EURCAD,20040528,084600,1.6663,1.6663,1.6658,1.6659
EURCAD,20040528,084700,1.6658,1.6658,1.6656,1.6656
EURCAD,20040528,084800,1.6655,1.6657,1.6655,1.6655
EURCAD,20040528,084900,1.6657,1.6658,1.6657,1.6657
EURCAD,20040528,085000,1.6658,1.6660,1.6658,1.6660
EURCAD,20040528,085100,1.6661,1.6666,1.6661,1.6665
EURCAD,20040528,085200,1.6666,1.6667,1.6666,1.6666
EURCAD,20040528,085300,1.6667,1.6667,1.6662,1.6662
EURCAD,20040528,085400,1.6661,1.6661,1.6660,1.6661
EURCAD,20040528,085500,1.6662,1.6664,1.6661,1.6664
EURCAD,20040528,085600,1.6665,1.6666,1.6663,1.6666
EURCAD,20040528,085700,1.6667,1.6671,1.6667,1.6670
EURCAD,20040528,085800,1.6669,1.6670,1.6667,1.6667
EURCAD,20040528,085900,1.6666,1.6668,1.6665,1.6668
EURCAD,20040528,090000,1.6667,1.6668,1.6667,1.6667
EURCAD,20040528,090100,1.6668,1.6671,1.6666,1.6671
EURCAD,20040528,090200,1.6670,1.6671,1.6668,1.6668
EURCAD,20040528,090300,1.6669,1.6669,1.6664,1.6664
EURCAD,20040528,090400,1.6663,1.6663,1.6660,1.6660
EURCAD,20040528,090500,1.6661,1.6663,1.6660,1.6663
EURCAD,20040528,090600,1.6664,1.6669,1.6664,1.6669
EURCAD,20040528,090700,1.6671,1.6676,1.6671,1.6674
EURCAD,20040528,090800,1.6672,1.6678,1.6669,1.6678
EURCAD,20040528,090900,1.6679,1.6680,1.6679,1.6679
EURCAD,20040528,091000,1.6678,1.6678,1.6674,1.6675
EURCAD,20040528,091100,1.6674,1.6674,1.6672,1.6674
EURCAD,20040528,091200,1.6675,1.6676,1.6674,1.6676
EURCAD,20040528,091300,1.6677,1.6677,1.6670,1.6670
EURCAD,20040528,091400,1.6671,1.6673,1.6671,1.6673
EURCAD,20040528,091500,1.6674,1.6676,1.6674,1.6675
EURCAD,20040528,091600,1.6674,1.6674,1.6673,1.6673
EURCAD,20040528,091700,1.6672,1.6681,1.6672,1.6681
EURCAD,20040528,091800,1.6680,1.6682,1.6680,1.6681
EURCAD,20040528,091900,1.6682,1.6683,1.6681,1.6683
EURCAD,20040528,092000,1.6682,1.6682,1.6682,1.6682
EURCAD,20040528,092100,1.6682,1.6683,1.6681,1.6681
EURCAD,20040528,092200,1.6680,1.6680,1.6676,1.6677
EURCAD,20040528,092300,1.6677,1.6678,1.6677,1.6677
EURCAD,20040528,092400,1.6678,1.6680,1.6678,1.6680
EURCAD,20040528,092500,1.6679,1.6679,1.6678,1.6678
EURCAD,20040528,092600,1.6679,1.6679,1.6678,1.6678
EURCAD,20040528,092700,1.6678,1.6678,1.6676,1.6676
EURCAD,20040528,092800,1.6675,1.6678,1.6675,1.6678
EURCAD,20040528,092900,1.6678,1.6678,1.6678,1.6678
EURCAD,20040528,093000,1.6679,1.6679,1.6678,1.6678
EURCAD,20040528,093100,1.6677,1.6677,1.6677,1.6677
EURCAD,20040528,093200,1.6676,1.6676,1.6674,1.6674
EURCAD,20040528,093300,1.6675,1.6676,1.6674,1.6676
EURCAD,20040528,093400,1.6675,1.6676,1.6675,1.6676
EURCAD,20040528,093500,1.6675,1.6678,1.6675,1.6677
EURCAD,20040528,093600,1.6678,1.6684,1.6678,1.6683
EURCAD,20040528,093700,1.6684,1.6684,1.6678,1.6678
EURCAD,20040528,093800,1.6679,1.6682,1.6679,1.6680
EURCAD,20040528,093900,1.6681,1.6682,1.6680,1.6681
EURCAD,20040528,094000,1.6680,1.6681,1.6680,1.6681
EURCAD,20040528,094100,1.6680,1.6680,1.6674,1.6674
EURCAD,20040528,094200,1.6675,1.6675,1.6672,1.6674
EURCAD,20040528,094300,1.6673,1.6675,1.6673,1.6675
EURCAD,20040528,094400,1.6674,1.6676,1.6674,1.6676
EURCAD,20040528,094500,1.6677,1.6677,1.6675,1.6675
EURCAD,20040528,094600,1.6676,1.6681,1.6676,1.6681
EURCAD,20040528,094700,1.6680,1.6680,1.6678,1.6678
EURCAD,20040528,094800,1.6677,1.6680,1.6677,1.6680
EURCAD,20040528,094900,1.6681,1.6684,1.6681,1.6683
EURCAD,20040528,095000,1.6682,1.6686,1.6679,1.6686
EURCAD,20040528,095100,1.6687,1.6687,1.6684,1.6686
EURCAD,20040528,095200,1.6685,1.6687,1.6685,1.6685
EURCAD,20040528,095300,1.6684,1.6685,1.6684,1.6684
EURCAD,20040528,095400,1.6683,1.6683,1.6682,1.6682
EURCAD,20040528,095500,1.6683,1.6684,1.6683,1.6683
EURCAD,20040528,095600,1.6682,1.6684,1.6682,1.6684
EURCAD,20040528,095700,1.6683,1.6686,1.6683,1.6686
EURCAD,20040528,095800,1.6685,1.6687,1.6684,1.6687
EURCAD,20040528,095900,1.6686,1.6686,1.6685,1.6685
EURCAD,20040528,100000,1.6686,1.6688,1.6685,1.6688
EURCAD,20040528,100100,1.6687,1.6689,1.6687,1.6689
EURCAD,20040528,100200,1.6690,1.6692,1.6690,1.6691
EURCAD,20040528,100300,1.6690,1.6690,1.6688,1.6688
EURCAD,20040528,100400,1.6689,1.6689,1.6684,1.6685
EURCAD,20040528,100500,1.6683,1.6685,1.6682,1.6685
EURCAD,20040528,100600,1.6686,1.6689,1.6686,1.6687
EURCAD,20040528,100700,1.6685,1.6685,1.6678,1.6678
EURCAD,20040528,100800,1.6679,1.6682,1.6679,1.6681
EURCAD,20040528,100900,1.6682,1.6683,1.6680,1.6680
EURCAD,20040528,101000,1.6679,1.6679,1.6677,1.6677
EURCAD,20040528,101100,1.6678,1.6678,1.6677,1.6677
EURCAD,20040528,101200,1.6678,1.6681,1.6678,1.6681
EURCAD,20040528,101300,1.6680,1.6680,1.6678,1.6678
EURCAD,20040528,101400,1.6679,1.6682,1.6679,1.6682
EURCAD,20040528,101500,1.6681,1.6682,1.6681,1.6682
EURCAD,20040528,101600,1.6681,1.6681,1.6681,1.6681
EURCAD,20040528,101700,1.6680,1.6685,1.6680,1.6685
EURCAD,20040528,101800,1.6684,1.6684,1.6680,1.6680
EURCAD,20040528,101900,1.6681,1.6682,1.6681,1.6682
EURCAD,20040528,102000,1.6681,1.6681,1.6679,1.6679
EURCAD,20040528,102100,1.6680,1.6680,1.6679,1.6679
EURCAD,20040528,102200,1.6680,1.6680,1.6677,1.6677
EURCAD,20040528,102300,1.6678,1.6678,1.6676,1.6676
EURCAD,20040528,102400,1.6675,1.6680,1.6674,1.6680
EURCAD,20040528,102500,1.6679,1.6680,1.6678,1.6680
EURCAD,20040528,102600,1.6681,1.6684,1.6681,1.6683
EURCAD,20040528,102700,1.6684,1.6687,1.6684,1.6686
EURCAD,20040528,102800,1.6685,1.6686,1.6683,1.6683
EURCAD,20040528,102900,1.6682,1.6686,1.6682,1.6684
EURCAD,20040528,103000,1.6687,1.6687,1.6685,1.6686
EURCAD,20040528,103100,1.6685,1.6685,1.6684,1.6684
EURCAD,20040528,103200,1.6685,1.6687,1.6685,1.6687
EURCAD,20040528,103300,1.6686,1.6686,1.6685,1.6686
EURCAD,20040528,103400,1.6687,1.6687,1.6683,1.6683
EURCAD,20040528,103500,1.6683,1.6683,1.6683,1.6683
EURCAD,20040528,103600,1.6682,1.6683,1.6681,1.6681
EURCAD,20040528,103700,1.6682,1.6682,1.6681,1.6681
EURCAD,20040528,103800,1.6681,1.6681,1.6679,1.6680
EURCAD,20040528,103900,1.6681,1.6681,1.6679,1.6679
EURCAD,20040528,104000,1.6680,1.6680,1.6680,1.6680
EURCAD,20040528,104100,1.6679,1.6682,1.6679,1.6681
EURCAD,20040528,104200,1.6680,1.6682,1.6680,1.6682
EURCAD,20040528,104300,1.6683,1.6683,1.6682,1.6682
EURCAD,20040528,104400,1.6681,1.6682,1.6681,1.6682
EURCAD,20040528,104500,1.6683,1.6683,1.6681,1.6681
EURCAD,20040528,104600,1.6682,1.6682,1.6679,1.6679
EURCAD,20040528,104700,1.6680,1.6681,1.6680,1.6680
EURCAD,20040528,104800,1.6679,1.6682,1.6678,1.6681
EURCAD,20040528,104900,1.6682,1.6683,1.6681,1.6681
EURCAD,20040528,105000,1.6680,1.6684,1.6680,1.6684
EURCAD,20040528,105100,1.6685,1.6685,1.6682,1.6682
EURCAD,20040528,105200,1.6681,1.6682,1.6679,1.6681
EURCAD,20040528,105300,1.6682,1.6683,1.6680,1.6683
EURCAD,20040528,105400,1.6684,1.6684,1.6681,1.6681
EURCAD,20040528,105500,1.6682,1.6683,1.6682,1.6682
EURCAD,20040528,105600,1.6681,1.6681,1.6680,1.6680
EURCAD,20040528,105700,1.6679,1.6680,1.6679,1.6680
EURCAD,20040528,105800,1.6681,1.6682,1.6680,1.6682
EURCAD,20040528,105900,1.6683,1.6685,1.6683,1.6685
EURCAD,20040528,110000,1.6684,1.6688,1.6684,1.6687
EURCAD,20040528,110100,1.6686,1.6686,1.6682,1.6682
EURCAD,20040528,110200,1.6681,1.6681,1.6678,1.6678
EURCAD,20040528,110300,1.6677,1.6678,1.6674,1.6674
EURCAD,20040528,110400,1.6673,1.6673,1.6669,1.6669
EURCAD,20040528,110500,1.6668,1.6671,1.6668,1.6671
EURCAD,20040528,110600,1.6670,1.6670,1.6668,1.6669
EURCAD,20040528,110700,1.6671,1.6674,1.6671,1.6674
EURCAD,20040528,110800,1.6675,1.6681,1.6675,1.6681
EURCAD,20040528,110900,1.6680,1.6686,1.6680,1.6686
EURCAD,20040528,111000,1.6687,1.6687,1.6683,1.6683
EURCAD,20040528,111100,1.6682,1.6682,1.6676,1.6681
EURCAD,20040528,111200,1.6682,1.6683,1.6681,1.6681
EURCAD,20040528,111300,1.6680,1.6681,1.6678,1.6681
EURCAD,20040528,111400,1.6682,1.6682,1.6678,1.6680
EURCAD,20040528,111500,1.6679,1.6682,1.6679,1.6681
EURCAD,20040528,111600,1.6682,1.6683,1.6681,1.6683
EURCAD,20040528,111700,1.6682,1.6682,1.6680,1.6681
EURCAD,20040528,111800,1.6682,1.6689,1.6682,1.6688
EURCAD,20040528,111900,1.6689,1.6689,1.6687,1.6688
EURCAD,20040528,112000,1.6687,1.6687,1.6683,1.6683
EURCAD,20040528,112100,1.6682,1.6685,1.6681,1.6685
EURCAD,20040528,112200,1.6684,1.6688,1.6683,1.6687
EURCAD,20040528,112300,1.6688,1.6688,1.6685,1.6686
EURCAD,20040528,112400,1.6685,1.6685,1.6680,1.6680
EURCAD,20040528,112500,1.6679,1.6681,1.6679,1.6681
EURCAD,20040528,112600,1.6682,1.6683,1.6682,1.6683
EURCAD,20040528,112700,1.6682,1.6682,1.6680,1.6681
EURCAD,20040528,112800,1.6680,1.6680,1.6675,1.6679
EURCAD,20040528,112900,1.6678,1.6681,1.6678,1.6678
EURCAD,20040528,113000,1.6677,1.6677,1.6674,1.6674
EURCAD,20040528,113100,1.6673,1.6674,1.6672,1.6673
EURCAD,20040528,113200,1.6671,1.6671,1.6669,1.6669
EURCAD,20040528,113300,1.6668,1.6668,1.6661,1.6661
EURCAD,20040528,113400,1.6662,1.6666,1.6662,1.6666
EURCAD,20040528,113500,1.6667,1.6670,1.6667,1.6670
EURCAD,20040528,113600,1.6671,1.6671,1.6669,1.6670
EURCAD,20040528,113700,1.6671,1.6672,1.6667,1.6667
EURCAD,20040528,113800,1.6666,1.6666,1.6665,1.6666
EURCAD,20040528,113900,1.6667,1.6670,1.6667,1.6670
EURCAD,20040528,114000,1.6669,1.6669,1.6667,1.6667
EURCAD,20040528,114100,1.6668,1.6668,1.6667,1.6668
EURCAD,20040528,114200,1.6667,1.6667,1.6667,1.6667
EURCAD,20040528,114300,1.6667,1.6668,1.6667,1.6668
EURCAD,20040528,114400,1.6666,1.6666,1.6663,1.6663
EURCAD,20040528,114500,1.6664,1.6664,1.6662,1.6663
EURCAD,20040528,114600,1.6662,1.6662,1.6661,1.6661
EURCAD,20040528,114700,1.6660,1.6660,1.6655,1.6656
EURCAD,20040528,114800,1.6657,1.6663,1.6657,1.6662
EURCAD,20040528,114900,1.6663,1.6666,1.6663,1.6664
EURCAD,20040528,115000,1.6665,1.6665,1.6663,1.6664
EURCAD,20040528,115100,1.6663,1.6667,1.6663,1.6667
EURCAD,20040528,115200,1.6668,1.6669,1.6667,1.6668
EURCAD,20040528,115300,1.6667,1.6667,1.6657,1.6657
EURCAD,20040528,115400,1.6656,1.6656,1.6652,1.6653
EURCAD,20040528,115500,1.6654,1.6655,1.6652,1.6652
EURCAD,20040528,115600,1.6651,1.6652,1.6651,1.6652
EURCAD,20040528,115700,1.6653,1.6654,1.6652,1.6653
EURCAD,20040528,115800,1.6652,1.6658,1.6652,1.6658
EURCAD,20040528,115900,1.6657,1.6658,1.6657,1.6658
EURCAD,20040528,120000,1.6657,1.6657,1.6655,1.6656
EURCAD,20040528,120100,1.6657,1.6659,1.6657,1.6659
EURCAD,20040528,120200,1.6660,1.6660,1.6657,1.6658
EURCAD,20040528,120300,1.6659,1.6667,1.6659,1.6667
EURCAD,20040528,120400,1.6666,1.6666,1.6662,1.6662
EURCAD,20040528,120500,1.6661,1.6661,1.6661,1.6661
EURCAD,20040528,120600,1.6660,1.6660,1.6659,1.6659
EURCAD,20040528,120700,1.6660,1.6660,1.6658,1.6658
EURCAD,20040528,120800,1.6659,1.6659,1.6658,1.6659
EURCAD,20040528,120900,1.6658,1.6658,1.6657,1.6658
EURCAD,20040528,121000,1.6659,1.6661,1.6659,1.6659
EURCAD,20040528,121100,1.6660,1.6660,1.6658,1.6658
EURCAD,20040528,121200,1.6659,1.6659,1.6658,1.6659
EURCAD,20040528,121300,1.6660,1.6660,1.6659,1.6660
EURCAD,20040528,121400,1.6660,1.6660,1.6660,1.6660
EURCAD,20040528,121500,1.6661,1.6661,1.6660,1.6661
EURCAD,20040528,121600,1.6660,1.6660,1.6659,1.6659
EURCAD,20040528,121700,1.6658,1.6658,1.6653,1.6653
EURCAD,20040528,121800,1.6652,1.6653,1.6648,1.6648
EURCAD,20040528,121900,1.6649,1.6655,1.6649,1.6655
EURCAD,20040528,122000,1.6654,1.6655,1.6652,1.6652
EURCAD,20040528,122100,1.6651,1.6654,1.6651,1.6654
EURCAD,20040528,122200,1.6653,1.6654,1.6653,1.6653
EURCAD,20040528,122300,1.6652,1.6652,1.6652,1.6652
EURCAD,20040528,122400,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,122500,1.6653,1.6653,1.6653,1.6653
EURCAD,20040528,122600,1.6653,1.6653,1.6652,1.6652
EURCAD,20040528,122700,1.6653,1.6656,1.6653,1.6656
EURCAD,20040528,122800,1.6655,1.6658,1.6655,1.6656
EURCAD,20040528,122900,1.6655,1.6656,1.6654,1.6654
EURCAD,20040528,123000,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,123100,1.6655,1.6656,1.6655,1.6655
EURCAD,20040528,123200,1.6656,1.6656,1.6655,1.6655
EURCAD,20040528,123300,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,123400,1.6654,1.6654,1.6651,1.6652
EURCAD,20040528,123500,1.6653,1.6653,1.6652,1.6653
EURCAD,20040528,123600,1.6653,1.6653,1.6652,1.6652
EURCAD,20040528,123700,1.6653,1.6653,1.6651,1.6652
EURCAD,20040528,123800,1.6651,1.6651,1.6650,1.6651
EURCAD,20040528,123900,1.6652,1.6654,1.6651,1.6654
EURCAD,20040528,124000,1.6653,1.6654,1.6653,1.6654
EURCAD,20040528,124100,1.6654,1.6655,1.6653,1.6654
EURCAD,20040528,124200,1.6655,1.6656,1.6655,1.6656
EURCAD,20040528,124300,1.6655,1.6655,1.6653,1.6653
EURCAD,20040528,124400,1.6652,1.6652,1.6650,1.6650
EURCAD,20040528,124500,1.6651,1.6654,1.6650,1.6654
EURCAD,20040528,124600,1.6655,1.6657,1.6655,1.6656
EURCAD,20040528,124700,1.6655,1.6655,1.6654,1.6654
EURCAD,20040528,124800,1.6655,1.6655,1.6654,1.6655
EURCAD,20040528,124900,1.6656,1.6656,1.6655,1.6656
EURCAD,20040528,125000,1.6655,1.6655,1.6654,1.6655
EURCAD,20040528,125100,1.6655,1.6655,1.6653,1.6653
EURCAD,20040528,125200,1.6652,1.6656,1.6652,1.6656
EURCAD,20040528,125300,1.6655,1.6655,1.6654,1.6655
EURCAD,20040528,125400,1.6656,1.6658,1.6656,1.6658
EURCAD,20040528,125500,1.6659,1.6659,1.6658,1.6658
EURCAD,20040528,125600,1.6659,1.6659,1.6659,1.6659
EURCAD,20040528,125700,1.6660,1.6662,1.6660,1.6660
EURCAD,20040528,125800,1.6659,1.6662,1.6659,1.6662
EURCAD,20040528,125900,1.6661,1.6664,1.6661,1.6663
EURCAD,20040528,130000,1.6664,1.6665,1.6663,1.6664
EURCAD,20040528,130100,1.6663,1.6665,1.6662,1.6665
EURCAD,20040528,130200,1.6666,1.6666,1.6665,1.6665
EURCAD,20040528,130300,1.6664,1.6665,1.6663,1.6664
EURCAD,20040528,130400,1.6665,1.6665,1.6664,1.6665
EURCAD,20040528,130500,1.6666,1.6667,1.6665,1.6667
EURCAD,20040528,130600,1.6668,1.6668,1.6659,1.6660
EURCAD,20040528,130700,1.6661,1.6664,1.6661,1.6664
EURCAD,20040528,130800,1.6663,1.6663,1.6661,1.6663
EURCAD,20040528,130900,1.6664,1.6670,1.6664,1.6670
EURCAD,20040528,131000,1.6671,1.6671,1.6670,1.6670
EURCAD,20040528,131100,1.6669,1.6669,1.6668,1.6668
EURCAD,20040528,131200,1.6669,1.6672,1.6669,1.6672
EURCAD,20040528,131300,1.6673,1.6673,1.6673,1.6673
EURCAD,20040528,131400,1.6674,1.6680,1.6673,1.6680
EURCAD,20040528,131500,1.6681,1.6686,1.6681,1.6686
EURCAD,20040528,131600,1.6685,1.6685,1.6683,1.6683
EURCAD,20040528,131700,1.6684,1.6695,1.6684,1.6689
EURCAD,20040528,131800,1.6688,1.6689,1.6687,1.6688
EURCAD,20040528,131900,1.6689,1.6689,1.6687,1.6688
EURCAD,20040528,132000,1.6689,1.6691,1.6687,1.6691
EURCAD,20040528,132100,1.6690,1.6695,1.6690,1.6693
EURCAD,20040528,132200,1.6692,1.6692,1.6689,1.6689
EURCAD,20040528,132300,1.6688,1.6690,1.6688,1.6688
EURCAD,20040528,132400,1.6686,1.6687,1.6685,1.6686
EURCAD,20040528,132500,1.6685,1.6685,1.6684,1.6684
EURCAD,20040528,132600,1.6685,1.6691,1.6685,1.6691
EURCAD,20040528,132700,1.6690,1.6691,1.6690,1.6691
EURCAD,20040528,132800,1.6692,1.6697,1.6692,1.6692
EURCAD,20040528,132900,1.6691,1.6691,1.6687,1.6687
EURCAD,20040528,133000,1.6686,1.6687,1.6684,1.6684
EURCAD,20040528,133100,1.6683,1.6683,1.6680,1.6683
EURCAD,20040528,133200,1.6682,1.6685,1.6682,1.6685
EURCAD,20040528,133300,1.6687,1.6689,1.6686,1.6687
EURCAD,20040528,133400,1.6688,1.6688,1.6687,1.6688
EURCAD,20040528,133500,1.6687,1.6690,1.6687,1.6689
EURCAD,20040528,133600,1.6690,1.6691,1.6690,1.6691
EURCAD,20040528,133700,1.6692,1.6693,1.6691,1.6692
EURCAD,20040528,133800,1.6691,1.6692,1.6691,1.6692
EURCAD,20040528,133900,1.6693,1.6701,1.6693,1.6701
EURCAD,20040528,134000,1.6700,1.6700,1.6698,1.6700
EURCAD,20040528,134100,1.6702,1.6703,1.6699,1.6700
EURCAD,20040528,134200,1.6701,1.6701,1.6697,1.6697
EURCAD,20040528,134300,1.6696,1.6697,1.6693,1.6693
EURCAD,20040528,134400,1.6692,1.6692,1.6691,1.6692
EURCAD,20040528,134500,1.6693,1.6693,1.6690,1.6690
EURCAD,20040528,134600,1.6689,1.6691,1.6689,1.6690
EURCAD,20040528,134700,1.6691,1.6694,1.6691,1.6694
EURCAD,20040528,134800,1.6693,1.6695,1.6693,1.6694
EURCAD,20040528,134900,1.6693,1.6693,1.6692,1.6692
EURCAD,20040528,135000,1.6691,1.6695,1.6691,1.6695
EURCAD,20040528,135100,1.6694,1.6695,1.6692,1.6692
EURCAD,20040528,135200,1.6691,1.6691,1.6685,1.6685
EURCAD,20040528,135300,1.6685,1.6685,1.6684,1.6684
EURCAD,20040528,135400,1.6685,1.6686,1.6684,1.6684
EURCAD,20040528,135500,1.6683,1.6685,1.6682,1.6685
EURCAD,20040528,135600,1.6686,1.6686,1.6684,1.6684
EURCAD,20040528,135700,1.6683,1.6683,1.6681,1.6681
EURCAD,20040528,135800,1.6680,1.6681,1.6680,1.6681
EURCAD,20040528,135900,1.6682,1.6683,1.6679,1.6679
EURCAD,20040528,140000,1.6680,1.6680,1.6672,1.6673
EURCAD,20040528,140100,1.6670,1.6671,1.6669,1.6671
EURCAD,20040528,140200,1.6672,1.6674,1.6672,1.6673
EURCAD,20040528,140300,1.6674,1.6678,1.6674,1.6677
EURCAD,20040528,140400,1.6676,1.6677,1.6676,1.6677
EURCAD,20040528,140500,1.6678,1.6678,1.6677,1.6678
EURCAD,20040528,140600,1.6679,1.6679,1.6676,1.6678
EURCAD,20040528,140700,1.6677,1.6681,1.6677,1.6681
EURCAD,20040528,140800,1.6680,1.6681,1.6673,1.6673
EURCAD,20040528,140900,1.6672,1.6672,1.6670,1.6670
EURCAD,20040528,141000,1.6671,1.6671,1.6667,1.6669
EURCAD,20040528,141100,1.6670,1.6678,1.6670,1.6678
EURCAD,20040528,141200,1.6677,1.6682,1.6677,1.6682
EURCAD,20040528,141300,1.6683,1.6686,1.6683,1.6685
EURCAD,20040528,141400,1.6684,1.6687,1.6684,1.6687
EURCAD,20040528,141500,1.6686,1.6686,1.6679,1.6679
EURCAD,20040528,141600,1.6680,1.6681,1.6679,1.6679
EURCAD,20040528,141700,1.6680,1.6681,1.6680,1.6680
EURCAD,20040528,141800,1.6679,1.6679,1.6677,1.6677
EURCAD,20040528,141900,1.6676,1.6676,1.6673,1.6674
EURCAD,20040528,142000,1.6675,1.6677,1.6674,1.6677
EURCAD,20040528,142100,1.6678,1.6682,1.6678,1.6682
EURCAD,20040528,142200,1.6683,1.6683,1.6680,1.6681
EURCAD,20040528,142300,1.6682,1.6682,1.6680,1.6680
EURCAD,20040528,142400,1.6679,1.6679,1.6677,1.6677
EURCAD,20040528,142500,1.6678,1.6678,1.6676,1.6677
EURCAD,20040528,142600,1.6678,1.6680,1.6677,1.6677
EURCAD,20040528,142700,1.6678,1.6683,1.6678,1.6683
EURCAD,20040528,142800,1.6682,1.6684,1.6671,1.6671
EURCAD,20040528,142900,1.6670,1.6670,1.6667,1.6670
EURCAD,20040528,143000,1.6671,1.6673,1.6671,1.6672
EURCAD,20040528,143100,1.6671,1.6671,1.6655,1.6656
EURCAD,20040528,143200,1.6655,1.6659,1.6655,1.6658
EURCAD,20040528,143300,1.6659,1.6665,1.6659,1.6663
EURCAD,20040528,143400,1.6664,1.6667,1.6663,1.6667
EURCAD,20040528,143500,1.6666,1.6667,1.6664,1.6664
EURCAD,20040528,143600,1.6665,1.6666,1.6665,1.6666
EURCAD,20040528,143700,1.6667,1.6667,1.6666,1.6666
EURCAD,20040528,143800,1.6667,1.6669,1.6666,1.6669
EURCAD,20040528,143900,1.6668,1.6668,1.6665,1.6666
EURCAD,20040528,144000,1.6665,1.6665,1.6663,1.6663
EURCAD,20040528,144100,1.6662,1.6662,1.6661,1.6662
EURCAD,20040528,144200,1.6663,1.6664,1.6662,1.6664
EURCAD,20040528,144300,1.6665,1.6665,1.6664,1.6664
EURCAD,20040528,144400,1.6665,1.6665,1.6663,1.6664
EURCAD,20040528,144500,1.6665,1.6665,1.6663,1.6665
EURCAD,20040528,144600,1.6664,1.6667,1.6664,1.6667
EURCAD,20040528,144700,1.6666,1.6672,1.6666,1.6672
EURCAD,20040528,144800,1.6673,1.6673,1.6671,1.6672
EURCAD,20040528,144900,1.6673,1.6678,1.6672,1.6678
EURCAD,20040528,145000,1.6679,1.6679,1.6674,1.6678
EURCAD,20040528,145100,1.6679,1.6680,1.6677,1.6680
EURCAD,20040528,145200,1.6682,1.6687,1.6682,1.6687
EURCAD,20040528,145300,1.6688,1.6688,1.6687,1.6688
EURCAD,20040528,145400,1.6687,1.6690,1.6686,1.6690
EURCAD,20040528,145500,1.6691,1.6691,1.6688,1.6688
EURCAD,20040528,145600,1.6689,1.6689,1.6688,1.6688
EURCAD,20040528,145700,1.6687,1.6687,1.6685,1.6685
EURCAD,20040528,145800,1.6683,1.6685,1.6682,1.6684
EURCAD,20040528,145900,1.6685,1.6685,1.6684,1.6684
EURCAD,20040528,150000,1.6685,1.6689,1.6685,1.6689
EURCAD,20040528,150100,1.6690,1.6690,1.6688,1.6689
EURCAD,20040528,150200,1.6688,1.6689,1.6686,1.6686
EURCAD,20040528,150300,1.6687,1.6689,1.6685,1.6689
EURCAD,20040528,150400,1.6688,1.6690,1.6686,1.6690
EURCAD,20040528,150500,1.6691,1.6692,1.6689,1.6690
EURCAD,20040528,150600,1.6691,1.6696,1.6690,1.6690
EURCAD,20040528,150700,1.6689,1.6689,1.6680,1.6680
EURCAD,20040528,150800,1.6678,1.6678,1.6670,1.6670
EURCAD,20040528,150900,1.6671,1.6672,1.6667,1.6669
EURCAD,20040528,151000,1.6670,1.6672,1.6666,1.6666
EURCAD,20040528,151100,1.6667,1.6669,1.6660,1.6660
EURCAD,20040528,151200,1.6661,1.6661,1.6658,1.6659
EURCAD,20040528,151300,1.6660,1.6666,1.6660,1.6666
EURCAD,20040528,151400,1.6667,1.6669,1.6666,1.6666
EURCAD,20040528,151500,1.6664,1.6664,1.6663,1.6663
EURCAD,20040528,151600,1.6664,1.6666,1.6664,1.6666
EURCAD,20040528,151700,1.6665,1.6668,1.6665,1.6665
EURCAD,20040528,151800,1.6664,1.6664,1.6662,1.6664
EURCAD,20040528,151900,1.6663,1.6666,1.6663,1.6666
EURCAD,20040528,152000,1.6665,1.6666,1.6664,1.6666
EURCAD,20040528,152100,1.6667,1.6669,1.6666,1.6667
EURCAD,20040528,152200,1.6666,1.6667,1.6663,1.6666
EURCAD,20040528,152300,1.6667,1.6668,1.6666,1.6667
EURCAD,20040528,152400,1.6666,1.6668,1.6664,1.6667
EURCAD,20040528,152500,1.6668,1.6670,1.6666,1.6666
EURCAD,20040528,152600,1.6665,1.6673,1.6665,1.6673
EURCAD,20040528,152700,1.6674,1.6675,1.6673,1.6674
EURCAD,20040528,152800,1.6673,1.6673,1.6668,1.6669
EURCAD,20040528,152900,1.6668,1.6668,1.6663,1.6663
EURCAD,20040528,153000,1.6664,1.6665,1.6664,1.6664
EURCAD,20040528,153100,1.6665,1.6665,1.6662,1.6662
EURCAD,20040528,153200,1.6661,1.6664,1.6661,1.6664
EURCAD,20040528,153300,1.6663,1.6663,1.6660,1.6663
EURCAD,20040528,153400,1.6664,1.6664,1.6663,1.6664
EURCAD,20040528,153500,1.6665,1.6665,1.6664,1.6665
EURCAD,20040528,153600,1.6666,1.6666,1.6664,1.6665
EURCAD,20040528,153700,1.6664,1.6666,1.6663,1.6665
EURCAD,20040528,153800,1.6664,1.6665,1.6657,1.6657
EURCAD,20040528,153900,1.6656,1.6663,1.6656,1.6663
EURCAD,20040528,154000,1.6662,1.6662,1.6658,1.6659
EURCAD,20040528,154100,1.6660,1.6660,1.6654,1.6656
EURCAD,20040528,154200,1.6657,1.6659,1.6656,1.6656
EURCAD,20040528,154300,1.6655,1.6660,1.6655,1.6660
EURCAD,20040528,154400,1.6659,1.6660,1.6655,1.6656
EURCAD,20040528,154500,1.6657,1.6661,1.6657,1.6660
EURCAD,20040528,154600,1.6661,1.6665,1.6661,1.6665
EURCAD,20040528,154700,1.6664,1.6664,1.6658,1.6658
EURCAD,20040528,154800,1.6659,1.6674,1.6659,1.6673
EURCAD,20040528,154900,1.6672,1.6676,1.6669,1.6676
EURCAD,20040528,155000,1.6675,1.6677,1.6669,1.6669
EURCAD,20040528,155100,1.6670,1.6671,1.6664,1.6665
EURCAD,20040528,155200,1.6666,1.6666,1.6664,1.6664
EURCAD,20040528,155300,1.6663,1.6665,1.6663,1.6665
EURCAD,20040528,155400,1.6666,1.6669,1.6665,1.6668
EURCAD,20040528,155500,1.6667,1.6669,1.6666,1.6669
EURCAD,20040528,155600,1.6668,1.6674,1.6668,1.6674
EURCAD,20040528,155700,1.6675,1.6675,1.6671,1.6673
EURCAD,20040528,155800,1.6672,1.6672,1.6670,1.6670
EURCAD,20040528,155900,1.6669,1.6669,1.6666,1.6667
EURCAD,20040528,160000,1.6666,1.6666,1.6660,1.6662
EURCAD,20040528,160100,1.6663,1.6664,1.6646,1.6646
EURCAD,20040528,160200,1.6648,1.6648,1.6637,1.6644
EURCAD,20040528,160300,1.6639,1.6651,1.6639,1.6647
EURCAD,20040528,160400,1.6648,1.6648,1.6644,1.6644
EURCAD,20040528,160500,1.6643,1.6644,1.6641,1.6641
EURCAD,20040528,160600,1.6640,1.6641,1.6636,1.6636
EURCAD,20040528,160700,1.6637,1.6641,1.6637,1.6638
EURCAD,20040528,160800,1.6639,1.6646,1.6639,1.6646
EURCAD,20040528,160900,1.6645,1.6645,1.6638,1.6638
EURCAD,20040528,161000,1.6639,1.6648,1.6639,1.6644
EURCAD,20040528,161100,1.6646,1.6646,1.6639,1.6641
EURCAD,20040528,161200,1.6642,1.6647,1.6642,1.6646
EURCAD,20040528,161300,1.6647,1.6651,1.6647,1.6651
EURCAD,20040528,161400,1.6650,1.6650,1.6646,1.6646
EURCAD,20040528,161500,1.6647,1.6647,1.6645,1.6646
EURCAD,20040528,161600,1.6645,1.6648,1.6645,1.6648
EURCAD,20040528,161700,1.6646,1.6648,1.6642,1.6643
EURCAD,20040528,161800,1.6644,1.6647,1.6643,1.6647
EURCAD,20040528,161900,1.6646,1.6646,1.6644,1.6644
EURCAD,20040528,162000,1.6645,1.6646,1.6642,1.6646
EURCAD,20040528,162100,1.6645,1.6646,1.6644,1.6645
EURCAD,20040528,162200,1.6646,1.6651,1.6646,1.6651
EURCAD,20040528,162300,1.6650,1.6659,1.6650,1.6658
EURCAD,20040528,162400,1.6657,1.6658,1.6654,1.6658
EURCAD,20040528,162500,1.6657,1.6657,1.6649,1.6652
EURCAD,20040528,162600,1.6650,1.6652,1.6648,1.6651
EURCAD,20040528,162700,1.6650,1.6661,1.6650,1.6659
EURCAD,20040528,162800,1.6658,1.6659,1.6658,1.6658
EURCAD,20040528,162900,1.6657,1.6660,1.6654,1.6660
EURCAD,20040528,163000,1.6659,1.6659,1.6655,1.6657
EURCAD,20040528,163100,1.6656,1.6659,1.6656,1.6659
EURCAD,20040528,163200,1.6660,1.6672,1.6660,1.6664
EURCAD,20040528,163300,1.6665,1.6669,1.6665,1.6669
EURCAD,20040528,163400,1.6668,1.6679,1.6668,1.6678
EURCAD,20040528,163500,1.6679,1.6680,1.6676,1.6676
EURCAD,20040528,163600,1.6677,1.6678,1.6676,1.6678
EURCAD,20040528,163700,1.6677,1.6678,1.6674,1.6678
EURCAD,20040528,163800,1.6679,1.6679,1.6677,1.6679
EURCAD,20040528,163900,1.6680,1.6682,1.6679,1.6679
EURCAD,20040528,164000,1.6680,1.6680,1.6676,1.6676
EURCAD,20040528,164100,1.6675,1.6677,1.6671,1.6671
EURCAD,20040528,164200,1.6668,1.6669,1.6665,1.6665
EURCAD,20040528,164300,1.6666,1.6666,1.6665,1.6665
EURCAD,20040528,164400,1.6664,1.6668,1.6664,1.6668
EURCAD,20040528,164500,1.6671,1.6673,1.6669,1.6672
EURCAD,20040528,164600,1.6671,1.6672,1.6671,1.6671
EURCAD,20040528,164700,1.6672,1.6673,1.6670,1.6670
EURCAD,20040528,164800,1.6669,1.6670,1.6662,1.6664
EURCAD,20040528,164900,1.6665,1.6666,1.6664,1.6665
EURCAD,20040528,165000,1.6664,1.6664,1.6655,1.6656
EURCAD,20040528,165100,1.6655,1.6655,1.6649,1.6650
EURCAD,20040528,165200,1.6651,1.6654,1.6650,1.6650
EURCAD,20040528,165300,1.6651,1.6655,1.6651,1.6655
EURCAD,20040528,165400,1.6654,1.6655,1.6652,1.6655
EURCAD,20040528,165500,1.6656,1.6660,1.6656,1.6657
EURCAD,20040528,165600,1.6658,1.6658,1.6656,1.6657
EURCAD,20040528,165700,1.6656,1.6656,1.6651,1.6653
EURCAD,20040528,165800,1.6654,1.6658,1.6654,1.6655
EURCAD,20040528,165900,1.6654,1.6657,1.6650,1.6657
EURCAD,20040528,170000,1.6658,1.6663,1.6658,1.6659
EURCAD,20040528,170100,1.6660,1.6664,1.6657,1.6663
EURCAD,20040528,170200,1.6665,1.6672,1.6665,1.6672
EURCAD,20040528,170300,1.6671,1.6671,1.6670,1.6671
EURCAD,20040528,170400,1.6672,1.6673,1.6671,1.6673
EURCAD,20040528,170500,1.6672,1.6676,1.6667,1.6667
EURCAD,20040528,170600,1.6666,1.6668,1.6664,1.6668
EURCAD,20040528,170700,1.6667,1.6667,1.6658,1.6658
EURCAD,20040528,170800,1.6659,1.6660,1.6658,1.6658
EURCAD,20040528,170900,1.6659,1.6661,1.6659,1.6661
EURCAD,20040528,171000,1.6660,1.6665,1.6660,1.6665
EURCAD,20040528,171100,1.6664,1.6673,1.6664,1.6670
EURCAD,20040528,171200,1.6671,1.6676,1.6670,1.6674
EURCAD,20040528,171300,1.6673,1.6677,1.6672,1.6675
EURCAD,20040528,171400,1.6676,1.6679,1.6674,1.6678
EURCAD,20040528,171500,1.6679,1.6683,1.6678,1.6680
EURCAD,20040528,171600,1.6681,1.6692,1.6681,1.6692
EURCAD,20040528,171700,1.6693,1.6693,1.6681,1.6681
EURCAD,20040528,171800,1.6680,1.6680,1.6674,1.6674
EURCAD,20040528,171900,1.6673,1.6673,1.6667,1.6668
EURCAD,20040528,172000,1.6667,1.6669,1.6665,1.6666
EURCAD,20040528,172100,1.6667,1.6670,1.6667,1.6670
EURCAD,20040528,172200,1.6668,1.6668,1.6652,1.6655
EURCAD,20040528,172300,1.6656,1.6661,1.6656,1.6661
EURCAD,20040528,172400,1.6660,1.6662,1.6660,1.6661
EURCAD,20040528,172500,1.6660,1.6661,1.6659,1.6659
EURCAD,20040528,172600,1.6660,1.6666,1.6660,1.6666
EURCAD,20040528,172700,1.6667,1.6668,1.6667,1.6668
EURCAD,20040528,172800,1.6667,1.6669,1.6666,1.6668
EURCAD,20040528,172900,1.6667,1.6667,1.6661,1.6661
EURCAD,20040528,173000,1.6662,1.6662,1.6656,1.6656
EURCAD,20040528,173100,1.6655,1.6661,1.6655,1.6661
EURCAD,20040528,173200,1.6660,1.6660,1.6655,1.6656
EURCAD,20040528,173300,1.6657,1.6659,1.6657,1.6659
EURCAD,20040528,173400,1.6658,1.6664,1.6657,1.6664
EURCAD,20040528,173500,1.6665,1.6669,1.6665,1.6669
EURCAD,20040528,173600,1.6668,1.6672,1.6667,1.6667
EURCAD,20040528,173700,1.6668,1.6671,1.6668,1.6668
EURCAD,20040528,173800,1.6667,1.6667,1.6661,1.6661
EURCAD,20040528,173900,1.6660,1.6661,1.6658,1.6658
EURCAD,20040528,174000,1.6659,1.6659,1.6657,1.6657
EURCAD,20040528,174100,1.6656,1.6656,1.6654,1.6655
EURCAD,20040528,174200,1.6654,1.6655,1.6654,1.6654
EURCAD,20040528,174300,1.6653,1.6657,1.6652,1.6657
EURCAD,20040528,174400,1.6656,1.6663,1.6655,1.6663
EURCAD,20040528,174500,1.6662,1.6664,1.6662,1.6662
EURCAD,20040528,174600,1.6661,1.6662,1.6660,1.6661
EURCAD,20040528,174700,1.6660,1.6662,1.6660,1.6662
EURCAD,20040528,174800,1.6663,1.6665,1.6663,1.6664
EURCAD,20040528,174900,1.6663,1.6664,1.6662,1.6664
EURCAD,20040528,175000,1.6665,1.6666,1.6665,1.6666
EURCAD,20040528,175100,1.6667,1.6672,1.6667,1.6671
EURCAD,20040528,175200,1.6672,1.6673,1.6672,1.6672
EURCAD,20040528,175300,1.6671,1.6674,1.6671,1.6674
EURCAD,20040528,175400,1.6673,1.6675,1.6669,1.6669
EURCAD,20040528,175500,1.6670,1.6682,1.6670,1.6682
EURCAD,20040528,175600,1.6681,1.6681,1.6678,1.6679
EURCAD,20040528,175700,1.6678,1.6679,1.6674,1.6675
EURCAD,20040528,175800,1.6674,1.6676,1.6674,1.6676
EURCAD,20040528,175900,1.6677,1.6678,1.6675,1.6676
EURCAD,20040528,180000,1.6675,1.6684,1.6673,1.6684
EURCAD,20040528,180100,1.6687,1.6694,1.6686,1.6686
EURCAD,20040528,180200,1.6688,1.6688,1.6675,1.6675
EURCAD,20040528,180300,1.6676,1.6676,1.6672,1.6672
EURCAD,20040528,180400,1.6671,1.6673,1.6669,1.6669
EURCAD,20040528,180500,1.6668,1.6669,1.6659,1.6659
EURCAD,20040528,180600,1.6660,1.6662,1.6660,1.6660
EURCAD,20040528,180700,1.6662,1.6666,1.6662,1.6666
EURCAD,20040528,180800,1.6665,1.6666,1.6662,1.6664
EURCAD,20040528,180900,1.6662,1.6664,1.6659,1.6659
EURCAD,20040528,181000,1.6660,1.6660,1.6655,1.6655
EURCAD,20040528,181100,1.6656,1.6661,1.6656,1.6660
EURCAD,20040528,181200,1.6662,1.6662,1.6658,1.6659
EURCAD,20040528,181300,1.6658,1.6661,1.6658,1.6660
EURCAD,20040528,181400,1.6659,1.6659,1.6657,1.6659
EURCAD,20040528,181500,1.6658,1.6661,1.6658,1.6660
EURCAD,20040528,181600,1.6663,1.6666,1.6662,1.6666
EURCAD,20040528,181700,1.6665,1.6665,1.6664,1.6664
EURCAD,20040528,181800,1.6663,1.6666,1.6663,1.6666
EURCAD,20040528,181900,1.6667,1.6674,1.6666,1.6673
EURCAD,20040528,182000,1.6672,1.6680,1.6672,1.6678
EURCAD,20040528,182100,1.6682,1.6686,1.6681,1.6681
EURCAD,20040528,182200,1.6680,1.6680,1.6677,1.6677
EURCAD,20040528,182300,1.6676,1.6680,1.6675,1.6680
EURCAD,20040528,182400,1.6679,1.6679,1.6674,1.6675
EURCAD,20040528,182500,1.6676,1.6679,1.6676,1.6679
EURCAD,20040528,182600,1.6680,1.6680,1.6677,1.6677
EURCAD,20040528,182700,1.6676,1.6676,1.6672,1.6672
EURCAD,20040528,182800,1.6671,1.6672,1.6670,1.6671
EURCAD,20040528,182900,1.6672,1.6672,1.6670,1.6671
EURCAD,20040528,183000,1.6672,1.6678,1.6672,1.6678
EURCAD,20040528,183100,1.6679,1.6679,1.6677,1.6678
EURCAD,20040528,183200,1.6679,1.6679,1.6678,1.6679
EURCAD,20040528,183300,1.6680,1.6680,1.6679,1.6680
EURCAD,20040528,183400,1.6679,1.6679,1.6675,1.6675
EURCAD,20040528,183500,1.6674,1.6676,1.6672,1.6675
EURCAD,20040528,183600,1.6676,1.6678,1.6676,1.6678
EURCAD,20040528,183700,1.6679,1.6679,1.6677,1.6677
EURCAD,20040528,183800,1.6676,1.6677,1.6676,1.6677
EURCAD,20040528,183900,1.6676,1.6676,1.6673,1.6674
EURCAD,20040528,184000,1.6673,1.6674,1.6673,1.6674
EURCAD,20040528,184100,1.6674,1.6674,1.6674,1.6674
EURCAD,20040528,184200,1.6673,1.6675,1.6673,1.6674
EURCAD,20040528,184300,1.6673,1.6673,1.6673,1.6673
EURCAD,20040528,184400,1.6672,1.6672,1.6667,1.6668
EURCAD,20040528,184500,1.6669,1.6671,1.6669,1.6669
EURCAD,20040528,184600,1.6668,1.6670,1.6668,1.6669
EURCAD,20040528,184700,1.6670,1.6671,1.6669,1.6671
EURCAD,20040528,184800,1.6670,1.6671,1.6670,1.6670
EURCAD,20040528,184900,1.6669,1.6669,1.6667,1.6667
EURCAD,20040528,185000,1.6666,1.6667,1.6664,1.6666
EURCAD,20040528,185100,1.6665,1.6665,1.6661,1.6662
EURCAD,20040528,185200,1.6661,1.6661,1.6658,1.6658
EURCAD,20040528,185300,1.6659,1.6663,1.6659,1.6663
EURCAD,20040528,185400,1.6662,1.6665,1.6662,1.6663
EURCAD,20040528,185500,1.6664,1.6665,1.6664,1.6665
EURCAD,20040528,185600,1.6664,1.6665,1.6662,1.6663
EURCAD,20040528,185700,1.6664,1.6665,1.6664,1.6665
EURCAD,20040528,185800,1.6665,1.6665,1.6662,1.6662
EURCAD,20040528,185900,1.6663,1.6665,1.6663,1.6665
EURCAD,20040528,190000,1.6664,1.6669,1.6663,1.6667
EURCAD,20040528,190100,1.6668,1.6670,1.6668,1.6669
EURCAD,20040528,190200,1.6668,1.6669,1.6668,1.6668
EURCAD,20040528,190300,1.6667,1.6667,1.6666,1.6667
EURCAD,20040528,190400,1.6666,1.6669,1.6666,1.6667
EURCAD,20040528,190500,1.6668,1.6669,1.6667,1.6669
EURCAD,20040528,190600,1.6670,1.6672,1.6670,1.6671
EURCAD,20040528,190700,1.6670,1.6672,1.6670,1.6671
EURCAD,20040528,190800,1.6672,1.6672,1.6672,1.6672
EURCAD,20040528,190900,1.6673,1.6676,1.6673,1.6674
EURCAD,20040528,191000,1.6675,1.6675,1.6672,1.6672
EURCAD,20040528,191100,1.6673,1.6673,1.6672,1.6673
EURCAD,20040528,191200,1.6672,1.6673,1.6672,1.6673
EURCAD,20040528,191300,1.6673,1.6673,1.6672,1.6672
EURCAD,20040528,191400,1.6671,1.6671,1.6670,1.6671
EURCAD,20040528,191500,1.6670,1.6673,1.6670,1.6671
EURCAD,20040528,191600,1.6672,1.6672,1.6671,1.6671
EURCAD,20040528,191700,1.6670,1.6670,1.6669,1.6669
EURCAD,20040528,191800,1.6668,1.6669,1.6668,1.6669
EURCAD,20040528,191900,1.6669,1.6669,1.6667,1.6667
EURCAD,20040528,192000,1.6666,1.6666,1.6665,1.6665
EURCAD,20040528,192100,1.6664,1.6665,1.6663,1.6664
EURCAD,20040528,192200,1.6663,1.6663,1.6661,1.6661
EURCAD,20040528,192300,1.6660,1.6663,1.6660,1.6662
EURCAD,20040528,192400,1.6663,1.6663,1.6661,1.6661
EURCAD,20040528,192500,1.6662,1.6662,1.6659,1.6661
EURCAD,20040528,192600,1.6662,1.6664,1.6661,1.6663
EURCAD,20040528,192700,1.6662,1.6664,1.6662,1.6664
EURCAD,20040528,192800,1.6663,1.6666,1.6663,1.6666
EURCAD,20040528,192900,1.6665,1.6665,1.6663,1.6663
EURCAD,20040528,193000,1.6662,1.6663,1.6662,1.6662
EURCAD,20040528,193100,1.6662,1.6662,1.6662,1.6662
EURCAD,20040528,193200,1.6663,1.6665,1.6663,1.6664
EURCAD,20040528,193300,1.6665,1.6667,1.6665,1.6667
EURCAD,20040528,193400,1.6666,1.6667,1.6666,1.6666
EURCAD,20040528,193500,1.6667,1.6667,1.6667,1.6667
EURCAD,20040528,193600,1.6666,1.6666,1.6662,1.6662
EURCAD,20040528,193700,1.6661,1.6661,1.6659,1.6659
EURCAD,20040528,193800,1.6658,1.6660,1.6658,1.6659
EURCAD,20040528,193900,1.6658,1.6658,1.6655,1.6655
EURCAD,20040528,194000,1.6656,1.6656,1.6653,1.6653
EURCAD,20040528,194100,1.6652,1.6652,1.6651,1.6651
EURCAD,20040528,194200,1.6652,1.6653,1.6651,1.6651
EURCAD,20040528,194300,1.6652,1.6652,1.6651,1.6651
EURCAD,20040528,194400,1.6652,1.6655,1.6652,1.6655
EURCAD,20040528,194500,1.6654,1.6655,1.6654,1.6655
EURCAD,20040528,194600,1.6656,1.6656,1.6655,1.6655
EURCAD,20040528,194700,1.6654,1.6656,1.6654,1.6655
EURCAD,20040528,194800,1.6654,1.6655,1.6653,1.6653
EURCAD,20040528,194900,1.6652,1.6653,1.6652,1.6653
EURCAD,20040528,195000,1.6654,1.6654,1.6652,1.6652
EURCAD,20040528,195100,1.6653,1.6653,1.6651,1.6652
EURCAD,20040528,195200,1.6653,1.6654,1.6650,1.6650
EURCAD,20040528,195300,1.6651,1.6651,1.6650,1.6651
EURCAD,20040528,195400,1.6652,1.6652,1.6652,1.6652
EURCAD,20040528,195500,1.6652,1.6652,1.6651,1.6651
EURCAD,20040528,195600,1.6651,1.6652,1.6650,1.6650
EURCAD,20040528,195700,1.6651,1.6652,1.6651,1.6652
EURCAD,20040528,195800,1.6651,1.6653,1.6651,1.6653
EURCAD,20040528,195900,1.6654,1.6654,1.6653,1.6653
EURCAD,20040528,200000,1.6652,1.6652,1.6651,1.6652
EURCAD,20040528,200100,1.6651,1.6653,1.6649,1.6653
EURCAD,20040528,200200,1.6652,1.6653,1.6651,1.6653
EURCAD,20040528,200300,1.6654,1.6655,1.6653,1.6654
EURCAD,20040528,200400,1.6655,1.6655,1.6653,1.6653
EURCAD,20040528,200500,1.6652,1.6652,1.6651,1.6652
EURCAD,20040528,200600,1.6651,1.6652,1.6651,1.6652
EURCAD,20040528,200700,1.6651,1.6654,1.6650,1.6654
EURCAD,20040528,200800,1.6655,1.6655,1.6654,1.6655
EURCAD,20040528,200900,1.6656,1.6656,1.6655,1.6655
EURCAD,20040528,201000,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,201100,1.6656,1.6659,1.6656,1.6658
EURCAD,20040528,201200,1.6659,1.6659,1.6655,1.6658
EURCAD,20040528,201300,1.6659,1.6659,1.6657,1.6657
EURCAD,20040528,201400,1.6658,1.6658,1.6658,1.6658
EURCAD,20040528,201500,1.6657,1.6658,1.6657,1.6658
EURCAD,20040528,201600,1.6657,1.6658,1.6657,1.6658
EURCAD,20040528,201700,1.6657,1.6657,1.6656,1.6657
EURCAD,20040528,201800,1.6656,1.6656,1.6656,1.6656
EURCAD,20040528,201900,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,202000,1.6655,1.6655,1.6655,1.6655
EURCAD,20040528,202100,1.6655,1.6656,1.6655,1.6656
EURCAD,20040528,202200,1.6657,1.6658,1.6657,1.6657
EURCAD,20040528,202300,1.6656,1.6658,1.6656,1.6658
EURCAD,20040528,202400,1.6658,1.6658,1.6657,1.6657
EURCAD,20040528,202500,1.6656,1.6656,1.6656,1.6656
EURCAD,20040528,202600,1.6655,1.6655,1.6652,1.6652
EURCAD,20040528,202700,1.6652,1.6652,1.6652,1.6652
EURCAD,20040528,202800,1.6653,1.6653,1.6652,1.6652
EURCAD,20040528,202900,1.6652,1.6652,1.6651,1.6651
EURCAD,20040528,203000,1.6650,1.6650,1.6648,1.6649
EURCAD,20040528,203100,1.6650,1.6651,1.6648,1.6648
EURCAD,20040528,203200,1.6644,1.6646,1.6644,1.6646
EURCAD,20040528,203300,1.6647,1.6647,1.6644,1.6645
EURCAD,20040528,203400,1.6644,1.6644,1.6641,1.6641
EURCAD,20040528,203500,1.6640,1.6641,1.6640,1.6641
EURCAD,20040528,203600,1.6640,1.6643,1.6640,1.6643
EURCAD,20040528,203700,1.6644,1.6644,1.6642,1.6642
EURCAD,20040528,203800,1.6641,1.6641,1.6641,1.6641
EURCAD,20040528,203900,1.6642,1.6642,1.6641,1.6641
EURCAD,20040528,204000,1.6640,1.6641,1.6639,1.6640
EURCAD,20040528,204100,1.6641,1.6641,1.6633,1.6635
EURCAD,20040528,204200,1.6634,1.6634,1.6632,1.6632
EURCAD,20040528,204300,1.6631,1.6631,1.6629,1.6629
EURCAD,20040528,204400,1.6628,1.6629,1.6628,1.6629
EURCAD,20040528,204500,1.6630,1.6632,1.6630,1.6632
EURCAD,20040528,204600,1.6631,1.6632,1.6631,1.6632
EURCAD,20040528,204700,1.6631,1.6632,1.6631,1.6631
EURCAD,20040528,204800,1.6632,1.6632,1.6631,1.6631
EURCAD,20040528,204900,1.6630,1.6630,1.6629,1.6629
EURCAD,20040528,205000,1.6629,1.6629,1.6628,1.6628
EURCAD,20040528,205100,1.6627,1.6628,1.6627,1.6628
EURCAD,20040528,205200,1.6628,1.6628,1.6625,1.6625
EURCAD,20040528,205300,1.6624,1.6626,1.6624,1.6626
EURCAD,20040528,205400,1.6627,1.6628,1.6627,1.6627
EURCAD,20040528,205500,1.6628,1.6628,1.6626,1.6628
EURCAD,20040528,205600,1.6629,1.6632,1.6629,1.6632
EURCAD,20040528,205700,1.6631,1.6634,1.6631,1.6634
EURCAD,20040528,205800,1.6633,1.6633,1.6632,1.6632
EURCAD,20040528,205900,1.6633,1.6633,1.6629,1.6629
EURCAD,20040528,210000,1.6628,1.6629,1.6628,1.6629
EURCAD,20040528,210100,1.6628,1.6629,1.6627,1.6627
EURCAD,20040528,210200,1.6626,1.6627,1.6626,1.6626
EURCAD,20040528,210300,1.6627,1.6628,1.6627,1.6628
EURCAD,20040528,210400,1.6627,1.6628,1.6626,1.6626
EURCAD,20040528,210500,1.6627,1.6627,1.6626,1.6627
EURCAD,20040528,210600,1.6628,1.6630,1.6628,1.6630
EURCAD,20040528,210700,1.6630,1.6630,1.6630,1.6630
EURCAD,20040528,210800,1.6629,1.6629,1.6629,1.6629
EURCAD,20040528,210900,1.6630,1.6630,1.6630,1.6630
EURCAD,20040528,211000,1.6630,1.6630,1.6630,1.6630
EURCAD,20040528,211100,1.6630,1.6630,1.6630,1.6630
EURCAD,20040528,211200,1.6630,1.6630,1.6628,1.6629
EURCAD,20040528,211300,1.6628,1.6630,1.6628,1.6630
EURCAD,20040528,211400,1.6630,1.6630,1.6630,1.6630
EURCAD,20040528,211500,1.6631,1.6631,1.6631,1.6631
EURCAD,20040528,211600,1.6632,1.6632,1.6631,1.6632
EURCAD,20040528,211700,1.6633,1.6635,1.6633,1.6635
EURCAD,20040528,211800,1.6636,1.6638,1.6636,1.6637
EURCAD,20040528,211900,1.6635,1.6635,1.6633,1.6633
EURCAD,20040528,212000,1.6634,1.6634,1.6634,1.6634
EURCAD,20040528,212100,1.6634,1.6636,1.6634,1.6636
EURCAD,20040528,212200,1.6636,1.6636,1.6636,1.6636
EURCAD,20040528,212300,1.6637,1.6637,1.6637,1.6637
EURCAD,20040528,212400,1.6637,1.6637,1.6635,1.6635
EURCAD,20040528,212500,1.6634,1.6634,1.6632,1.6632
EURCAD,20040528,212600,1.6631,1.6632,1.6631,1.6631
EURCAD,20040528,212700,1.6631,1.6631,1.6631,1.6631
EURCAD,20040528,212800,1.6631,1.6631,1.6630,1.6630
EURCAD,20040528,212900,1.6629,1.6629,1.6629,1.6629
EURCAD,20040528,213000,1.6630,1.6630,1.6630,1.6630
EURCAD,20040528,213100,1.6630,1.6630,1.6629,1.6629
EURCAD,20040528,213200,1.6629,1.6629,1.6629,1.6629
EURCAD,20040528,213300,1.6629,1.6629,1.6627,1.6627
EURCAD,20040528,213400,1.6628,1.6629,1.6627,1.6627
EURCAD,20040528,213500,1.6626,1.6626,1.6625,1.6626
EURCAD,20040528,213600,1.6627,1.6628,1.6627,1.6628
EURCAD,20040528,213700,1.6627,1.6627,1.6626,1.6626
EURCAD,20040528,213800,1.6625,1.6626,1.6625,1.6626
EURCAD,20040528,213900,1.6625,1.6626,1.6625,1.6626
EURCAD,20040528,214000,1.6627,1.6629,1.6627,1.6629
EURCAD,20040528,214100,1.6630,1.6630,1.6630,1.6630
EURCAD,20040528,214200,1.6630,1.6630,1.6626,1.6627
EURCAD,20040528,214300,1.6628,1.6629,1.6628,1.6629
EURCAD,20040528,214400,1.6630,1.6632,1.6629,1.6632
EURCAD,20040528,214500,1.6633,1.6635,1.6633,1.6634
EURCAD,20040528,214600,1.6633,1.6635,1.6633,1.6635
EURCAD,20040528,214700,1.6636,1.6637,1.6635,1.6637
EURCAD,20040528,214800,1.6638,1.6638,1.6635,1.6637
EURCAD,20040528,214900,1.6636,1.6636,1.6631,1.6631
EURCAD,20040528,215000,1.6632,1.6633,1.6631,1.6633
EURCAD,20040528,215100,1.6632,1.6632,1.6629,1.6630
EURCAD,20040528,215200,1.6631,1.6632,1.6629,1.6629
EURCAD,20040528,215300,1.6630,1.6630,1.6630,1.6630
EURCAD,20040528,215400,1.6631,1.6631,1.6631,1.6631
EURCAD,20040528,215500,1.6631,1.6632,1.6630,1.6630
EURCAD,20040528,215600,1.6630,1.6630,1.6630,1.6630
EURCAD,20040528,215700,1.6631,1.6632,1.6631,1.6632
EURCAD,20040528,215800,1.6631,1.6631,1.6631,1.6631
EURCAD,20040528,215900,1.6631,1.6631,1.6631,1.6631
EURCAD,20040528,220000,1.6631,1.6632,1.6631,1.6632
AUDUSD,20040528,000100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040528,000200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040528,000300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,000400,0.7180,0.7180,0.7179,0.7180
AUDUSD,20040528,000500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,000600,0.7179,0.7179,0.7177,0.7177
AUDUSD,20040528,000700,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040528,000800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,000900,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040528,001000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,001100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,001200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,001300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,001400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,001500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,001600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,001700,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040528,001800,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040528,001900,0.7174,0.7174,0.7171,0.7171
AUDUSD,20040528,002000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,002100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,002200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,002300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040528,002400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040528,002500,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040528,002600,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040528,002700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040528,002800,0.7171,0.7171,0.7169,0.7169
AUDUSD,20040528,002900,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040528,003000,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040528,003100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040528,003200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040528,003300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040528,003400,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040528,003500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040528,003600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040528,003700,0.7168,0.7171,0.7168,0.7171
AUDUSD,20040528,003800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040528,003900,0.7171,0.7173,0.7171,0.7173
AUDUSD,20040528,004000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040528,004100,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040528,004200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040528,004300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040528,004400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,004500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040528,004600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040528,004700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040528,004800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,004900,0.7171,0.7172,0.7171,0.7171
AUDUSD,20040528,005000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,005100,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040528,005200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040528,005300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040528,005400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040528,005500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040528,005600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,005700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,005800,0.7174,0.7175,0.7174,0.7175
AUDUSD,20040528,005900,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040528,010000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,010100,0.7174,0.7176,0.7174,0.7176
AUDUSD,20040528,010200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,010300,0.7177,0.7177,0.7175,0.7176
AUDUSD,20040528,010400,0.7175,0.7175,0.7173,0.7173
AUDUSD,20040528,010500,0.7172,0.7173,0.7171,0.7172
AUDUSD,20040528,010600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040528,010700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,010800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040528,010900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040528,011000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040528,011100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040528,011200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040528,011300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040528,011400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040528,011500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20040528,011600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040528,011700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040528,011800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20040528,011900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040528,012000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040528,012100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040528,012200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040528,012300,0.7166,0.7167,0.7165,0.7165
AUDUSD,20040528,012400,0.7164,0.7165,0.7164,0.7165
AUDUSD,20040528,012500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040528,012600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040528,012700,0.7165,0.7165,0.7164,0.7165
AUDUSD,20040528,012800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040528,012900,0.7165,0.7167,0.7165,0.7167
AUDUSD,20040528,013000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040528,013100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040528,013200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040528,013300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040528,013400,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040528,013500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040528,013600,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040528,013700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040528,013800,0.7170,0.7170,0.7169,0.7170
AUDUSD,20040528,013900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,014000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,014100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,014200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,014300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,014400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,014500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,014600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,014700,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040528,014800,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040528,014900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040528,015000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040528,015100,0.7171,0.7173,0.7171,0.7173
AUDUSD,20040528,015200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,015300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,015400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,015500,0.7173,0.7175,0.7173,0.7175
AUDUSD,20040528,015600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,015700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,015800,0.7174,0.7175,0.7172,0.7175
AUDUSD,20040528,015900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040528,020000,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040528,020100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,020200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040528,020300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,020400,0.7181,0.7181,0.7179,0.7179
AUDUSD,20040528,020500,0.7179,0.7179,0.7178,0.7179
AUDUSD,20040528,020600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,020700,0.7180,0.7181,0.7180,0.7180
AUDUSD,20040528,020800,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040528,020900,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040528,021000,0.7183,0.7183,0.7181,0.7181
AUDUSD,20040528,021100,0.7182,0.7182,0.7181,0.7182
AUDUSD,20040528,021200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040528,021300,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040528,021400,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040528,021500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,021600,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040528,021700,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040528,021800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,021900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040528,022000,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040528,022100,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040528,022200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040528,022300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040528,022400,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040528,022500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,022600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040528,022700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,022800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,022900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040528,023000,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040528,023100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,023200,0.7176,0.7176,0.7174,0.7174
AUDUSD,20040528,023300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,023400,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040528,023500,0.7172,0.7173,0.7166,0.7166
AUDUSD,20040528,023600,0.7167,0.7170,0.7167,0.7169
AUDUSD,20040528,023700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040528,023800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040528,023900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,024000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040528,024100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20040528,024200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040528,024300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040528,024400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,024500,0.7173,0.7174,0.7173,0.7173
AUDUSD,20040528,024600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,024700,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040528,024800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,024900,0.7176,0.7176,0.7175,0.7176
AUDUSD,20040528,025000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,025100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,025200,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040528,025300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,025400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,025500,0.7177,0.7179,0.7176,0.7179
AUDUSD,20040528,025600,0.7180,0.7180,0.7177,0.7177
AUDUSD,20040528,025700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040528,025800,0.7179,0.7183,0.7179,0.7180
AUDUSD,20040528,025900,0.7179,0.7181,0.7178,0.7180
AUDUSD,20040528,030000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,030100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,030200,0.7181,0.7183,0.7181,0.7183
AUDUSD,20040528,030300,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040528,030400,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040528,030500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,030600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,030700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,030800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,030900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,031000,0.7179,0.7179,0.7178,0.7179
AUDUSD,20040528,031100,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040528,031200,0.7176,0.7176,0.7174,0.7174
AUDUSD,20040528,031300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,031400,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040528,031500,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040528,031600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20040528,031700,0.7171,0.7173,0.7171,0.7173
AUDUSD,20040528,031800,0.7174,0.7174,0.7173,0.7174
AUDUSD,20040528,031900,0.7173,0.7174,0.7173,0.7174
AUDUSD,20040528,032000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,032100,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040528,032200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,032300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,032400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040528,032500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20040528,032600,0.7173,0.7175,0.7173,0.7175
AUDUSD,20040528,032700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,032800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,032900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,033000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,033100,0.7176,0.7177,0.7176,0.7177
AUDUSD,20040528,033200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,033300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,033400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,033500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,033600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,033700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,033800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,033900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040528,034000,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040528,034100,0.7182,0.7182,0.7181,0.7182
AUDUSD,20040528,034200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040528,034300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040528,034400,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040528,034500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040528,034600,0.7184,0.7189,0.7184,0.7189
AUDUSD,20040528,034700,0.7188,0.7188,0.7185,0.7185
AUDUSD,20040528,034800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20040528,034900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040528,035000,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040528,035100,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040528,035200,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040528,035300,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040528,035400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040528,035500,0.7183,0.7183,0.7181,0.7181
AUDUSD,20040528,035600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,035700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040528,035800,0.7180,0.7181,0.7180,0.7180
AUDUSD,20040528,035900,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040528,040000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,040100,0.7179,0.7180,0.7179,0.7179
AUDUSD,20040528,040200,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040528,040300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,040400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,040500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,040600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,040700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,040800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040528,040900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040528,041000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,041100,0.7180,0.7182,0.7180,0.7182
AUDUSD,20040528,041200,0.7183,0.7185,0.7183,0.7185
AUDUSD,20040528,041300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040528,041400,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040528,041500,0.7187,0.7191,0.7187,0.7191
AUDUSD,20040528,041600,0.7190,0.7191,0.7190,0.7190
AUDUSD,20040528,041700,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040528,041800,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040528,041900,0.7193,0.7194,0.7193,0.7194
AUDUSD,20040528,042000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040528,042100,0.7195,0.7198,0.7195,0.7198
AUDUSD,20040528,042200,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040528,042300,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040528,042400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040528,042500,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040528,042600,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040528,042700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040528,042800,0.7194,0.7195,0.7193,0.7193
AUDUSD,20040528,042900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040528,043000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040528,043100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040528,043200,0.7192,0.7192,0.7187,0.7187
AUDUSD,20040528,043300,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040528,043400,0.7184,0.7184,0.7183,0.7183
AUDUSD,20040528,043500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040528,043600,0.7182,0.7182,0.7180,0.7180
AUDUSD,20040528,043700,0.7181,0.7181,0.7178,0.7178
AUDUSD,20040528,043800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,043900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,044000,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040528,044100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,044200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,044300,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040528,044400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,044500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,044600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,044700,0.7180,0.7181,0.7180,0.7181
AUDUSD,20040528,044800,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040528,044900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040528,045000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,045100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,045200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,045300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,045400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,045500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,045600,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040528,045700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,045800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,045900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,050000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20040528,050100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,050200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,050300,0.7176,0.7177,0.7176,0.7176
AUDUSD,20040528,050400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,050500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,050600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,050700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,050800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040528,050900,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040528,051000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,051100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,051200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,051300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,051400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,051500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,051600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,051700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,051800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,051900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,052000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,052100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,052200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,052300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,052400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,052500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,052600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,052700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,052800,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040528,052900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,053000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,053100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,053200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,053300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,053400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,053500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,053600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,053700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,053800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,053900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,054000,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040528,054100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,054200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,054300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040528,054400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,054500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,054600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,054700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,054800,0.7178,0.7178,0.7177,0.7178
AUDUSD,20040528,054900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,055000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,055100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,055200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,055300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,055400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,055500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,055600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,055700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,055800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,055900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,060000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040528,060100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,060200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,060300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,060400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,060500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,060600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,060700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,060800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,060900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,061000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,061100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,061200,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040528,061300,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040528,061400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,061500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,061600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,061700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,061800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,061900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,062000,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040528,062100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,062200,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040528,062300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,062400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,062500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,062600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,062700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,062800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040528,062900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040528,063000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,063100,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040528,063200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,063300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,063400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,063500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,063600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,063700,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040528,063800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,063900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,064000,0.7178,0.7180,0.7178,0.7180
AUDUSD,20040528,064100,0.7181,0.7181,0.7180,0.7181
AUDUSD,20040528,064200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040528,064300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040528,064400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040528,064500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040528,064600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040528,064700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040528,064800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040528,064900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040528,065000,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040528,065100,0.7181,0.7182,0.7181,0.7181
AUDUSD,20040528,065200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040528,065300,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040528,065400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,065500,0.7177,0.7178,0.7177,0.7177
AUDUSD,20040528,065600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,065700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,065800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,065900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,070000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,070100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,070200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,070300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,070400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040528,070500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,070600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,070700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,070800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,070900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,071000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040528,071100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,071200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,071300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,071400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,071500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,071600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,071700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,071800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,071900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,072000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,072100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,072200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040528,072300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,072400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,072500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,072600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,072700,0.7179,0.7180,0.7179,0.7180
AUDUSD,20040528,072800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,072900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,073000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,073100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,073200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20040528,073300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,073400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,073500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,073600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,073700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,073800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,073900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,074000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,074100,0.7179,0.7179,0.7178,0.7178
AUDUSD,20040528,074200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,074300,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040528,074400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,074500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,074600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,074700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,074800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040528,074900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20040528,075000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,075100,0.7178,0.7180,0.7178,0.7180
AUDUSD,20040528,075200,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040528,075300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,075400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040528,075500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040528,075600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040528,075700,0.7178,0.7181,0.7178,0.7181
AUDUSD,20040528,075800,0.7180,0.7182,0.7180,0.7182
AUDUSD,20040528,075900,0.7183,0.7185,0.7183,0.7185
AUDUSD,20040528,080000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040528,080100,0.7186,0.7188,0.7186,0.7187
AUDUSD,20040528,080200,0.7186,0.7187,0.7186,0.7186
AUDUSD,20040528,080300,0.7187,0.7188,0.7187,0.7188
AUDUSD,20040528,080400,0.7189,0.7191,0.7189,0.7191
AUDUSD,20040528,080500,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040528,080600,0.7189,0.7191,0.7189,0.7190
AUDUSD,20040528,080700,0.7189,0.7189,0.7188,0.7188
AUDUSD,20040528,080800,0.7187,0.7189,0.7187,0.7188
AUDUSD,20040528,080900,0.7187,0.7188,0.7187,0.7188
AUDUSD,20040528,081000,0.7189,0.7191,0.7188,0.7191
AUDUSD,20040528,081100,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040528,081200,0.7194,0.7196,0.7194,0.7196
AUDUSD,20040528,081300,0.7195,0.7195,0.7192,0.7194
AUDUSD,20040528,081400,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040528,081500,0.7191,0.7191,0.7190,0.7191
AUDUSD,20040528,081600,0.7192,0.7192,0.7190,0.7190
AUDUSD,20040528,081700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040528,081800,0.7189,0.7190,0.7189,0.7189
AUDUSD,20040528,081900,0.7190,0.7192,0.7190,0.7192
AUDUSD,20040528,082000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040528,082100,0.7191,0.7192,0.7191,0.7192
AUDUSD,20040528,082200,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040528,082300,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040528,082400,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040528,082500,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040528,082600,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040528,082700,0.7192,0.7192,0.7190,0.7190
AUDUSD,20040528,082800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040528,082900,0.7191,0.7191,0.7190,0.7190
AUDUSD,20040528,083000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040528,083100,0.7189,0.7189,0.7187,0.7189
AUDUSD,20040528,083200,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040528,083300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040528,083400,0.7188,0.7190,0.7188,0.7190
AUDUSD,20040528,083500,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040528,083600,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040528,083700,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040528,083800,0.7186,0.7187,0.7183,0.7184
AUDUSD,20040528,083900,0.7183,0.7183,0.7182,0.7182
AUDUSD,20040528,084000,0.7181,0.7181,0.7180,0.7180
AUDUSD,20040528,084100,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040528,084200,0.7182,0.7185,0.7182,0.7185
AUDUSD,20040528,084300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040528,084400,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040528,084500,0.7188,0.7188,0.7186,0.7186
AUDUSD,20040528,084600,0.7187,0.7187,0.7185,0.7185
AUDUSD,20040528,084700,0.7184,0.7184,0.7182,0.7182
AUDUSD,20040528,084800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040528,084900,0.7182,0.7182,0.7181,0.7182
AUDUSD,20040528,085000,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040528,085100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20040528,085200,0.7183,0.7183,0.7182,0.7183
AUDUSD,20040528,085300,0.7182,0.7182,0.7179,0.7179
AUDUSD,20040528,085400,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040528,085500,0.7177,0.7177,0.7175,0.7175
AUDUSD,20040528,085600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040528,085700,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040528,085800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20040528,085900,0.7174,0.7175,0.7173,0.7175
AUDUSD,20040528,090000,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040528,090100,0.7176,0.7176,0.7175,0.7175
AUDUSD,20040528,090200,0.7175,0.7175,0.7174,0.7174
AUDUSD,20040528,090300,0.7173,0.7173,0.7172,0.7173
AUDUSD,20040528,090400,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040528,090500,0.7174,0.7174,0.7173,0.7173
AUDUSD,20040528,090600,0.7172,0.7172,0.7171,0.7172
AUDUSD,20040528,090700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20040528,090800,0.7171,0.7171,0.7166,0.7168
AUDUSD,20040528,090900,0.7167,0.7167,0.7164,0.7165
AUDUSD,20040528,091000,0.7166,0.7169,0.7166,0.7169
AUDUSD,20040528,091100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040528,091200,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040528,091300,0.7171,0.7171,0.7169,0.7169
AUDUSD,20040528,091400,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040528,091500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040528,091600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040528,091700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040528,091800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040528,091900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040528,092000,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040528,092100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040528,092200,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040528,092300,0.7170,0.7170,0.7169,0.7170
AUDUSD,20040528,092400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040528,092500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040528,092600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040528,092700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040528,092800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040528,092900,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040528,093000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040528,093100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040528,093200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20040528,093300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040528,093400,0.7169,0.7171,0.7169,0.7171
AUDUSD,20040528,093500,0.7172,0.7173,0.7171,0.7171
AUDUSD,20040528,093600,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040528,093700,0.7172,0.7173,0.7172,0.7173
AUDUSD,20040528,093800,0.7172,0.7174,0.7172,0.7174
AUDUSD,20040528,093900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20040528,094000,0.7173,0.7173,0.7171,0.7171
AUDUSD,20040528,094100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040528,094200,0.7170,0.7171,0.7170,0.7170
AUDUSD,20040528,094300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040528,094400,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040528,094500,0.7167,0.7167,0.7165,0.7167
AUDUSD,20040528,094600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20040528,094700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20040528,094800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20040528,094900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20040528,095000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20040528,095100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040528,095200,0.7171,0.7171,0.7170,0.7171
AUDUSD,20040528,095300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040528,095400,0.7170,0.7170,0.7169,0.7170
AUDUSD,20040528,095500,0.7169,0.7171,0.7169,0.7171
AUDUSD,20040528,095600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20040528,095700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040528,095800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040528,095900,0.7171,0.7171,0.7170,0.7170
AUDUSD,20040528,100000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040528,100100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20040528,100200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20040528,100300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20040528,100400,0.7169,0.7169,0.7168,0.7168
AUDUSD,20040528,100500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20040528,100600,0.7166,0.7168,0.7166,0.7168
AUDUSD,20040528,100700,0.7167,0.7167,0.7165,0.7166
AUDUSD,20040528,100800,0.7165,0.7166,0.7164,0.7166
AUDUSD,20040528,100900,0.7165,0.7165,0.7162,0.7162
AUDUSD,20040528,101000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20040528,101100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20040528,101200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20040528,101300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20040528,101400,0.7163,0.7165,0.7163,0.7165
AUDUSD,20040528,101500,0.7166,0.7168,0.7166,0.7168
AUDUSD,20040528,101600,0.7167,0.7167,0.7166,0.7167
AUDUSD,20040528,101700,0.7166,0.7166,0.7165,0.7166
AUDUSD,20040528,101800,0.7167,0.7167,0.7166,0.7166
AUDUSD,20040528,101900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20040528,102000,0.7165,0.7165,0.7163,0.7163
AUDUSD,20040528,102100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20040528,102200,0.7162,0.7163,0.7162,0.7162
AUDUSD,20040528,102300,0.7163,0.7163,0.7160,0.7160
AUDUSD,20040528,102400,0.7159,0.7160,0.7157,0.7160
AUDUSD,20040528,102500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040528,102600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20040528,102700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040528,102800,0.7162,0.7162,0.7159,0.7159
AUDUSD,20040528,102900,0.7158,0.7159,0.7157,0.7157
AUDUSD,20040528,103000,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040528,103100,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040528,103200,0.7157,0.7157,0.7155,0.7155
AUDUSD,20040528,103300,0.7154,0.7154,0.7150,0.7150
AUDUSD,20040528,103400,0.7149,0.7153,0.7149,0.7153
AUDUSD,20040528,103500,0.7152,0.7154,0.7152,0.7153
AUDUSD,20040528,103600,0.7152,0.7152,0.7150,0.7150
AUDUSD,20040528,103700,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040528,103800,0.7150,0.7150,0.7148,0.7149
AUDUSD,20040528,103900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040528,104000,0.7150,0.7152,0.7150,0.7152
AUDUSD,20040528,104100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040528,104200,0.7154,0.7155,0.7154,0.7154
AUDUSD,20040528,104300,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040528,104400,0.7154,0.7154,0.7153,0.7154
AUDUSD,20040528,104500,0.7153,0.7154,0.7147,0.7147
AUDUSD,20040528,104600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040528,104700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040528,104800,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040528,104900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040528,105000,0.7144,0.7145,0.7143,0.7145
AUDUSD,20040528,105100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040528,105200,0.7146,0.7147,0.7145,0.7147
AUDUSD,20040528,105300,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040528,105400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040528,105500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040528,105600,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040528,105700,0.7146,0.7146,0.7143,0.7143
AUDUSD,20040528,105800,0.7144,0.7144,0.7137,0.7137
AUDUSD,20040528,105900,0.7138,0.7142,0.7138,0.7141
AUDUSD,20040528,110000,0.7140,0.7144,0.7140,0.7143
AUDUSD,20040528,110100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040528,110200,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040528,110300,0.7144,0.7145,0.7143,0.7144
AUDUSD,20040528,110400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040528,110500,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040528,110600,0.7146,0.7147,0.7145,0.7147
AUDUSD,20040528,110700,0.7148,0.7149,0.7148,0.7149
AUDUSD,20040528,110800,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040528,110900,0.7147,0.7147,0.7143,0.7143
AUDUSD,20040528,111000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040528,111100,0.7140,0.7140,0.7134,0.7134
AUDUSD,20040528,111200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040528,111300,0.7133,0.7133,0.7127,0.7128
AUDUSD,20040528,111400,0.7127,0.7130,0.7127,0.7130
AUDUSD,20040528,111500,0.7131,0.7134,0.7131,0.7133
AUDUSD,20040528,111600,0.7134,0.7137,0.7134,0.7137
AUDUSD,20040528,111700,0.7138,0.7139,0.7138,0.7138
AUDUSD,20040528,111800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040528,111900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040528,112000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040528,112100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040528,112200,0.7135,0.7138,0.7135,0.7137
AUDUSD,20040528,112300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040528,112400,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040528,112500,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040528,112600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040528,112700,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040528,112800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040528,112900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040528,113000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040528,113100,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040528,113200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040528,113300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040528,113400,0.7133,0.7133,0.7128,0.7128
AUDUSD,20040528,113500,0.7129,0.7132,0.7129,0.7132
AUDUSD,20040528,113600,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040528,113700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,113800,0.7130,0.7132,0.7130,0.7131
AUDUSD,20040528,113900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040528,114000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040528,114100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040528,114200,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040528,114300,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040528,114400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040528,114500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,114600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,114700,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040528,114800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040528,114900,0.7129,0.7132,0.7129,0.7132
AUDUSD,20040528,115000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040528,115100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040528,115200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040528,115300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040528,115400,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040528,115500,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040528,115600,0.7140,0.7140,0.7138,0.7139
AUDUSD,20040528,115700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040528,115800,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040528,115900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,120000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,120100,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040528,120200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,120300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040528,120400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,120500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,120600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,120700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040528,120800,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040528,120900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,121000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,121100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040528,121200,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040528,121300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040528,121400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,121500,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040528,121600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040528,121700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,121800,0.7143,0.7143,0.7141,0.7141
AUDUSD,20040528,121900,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040528,122000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040528,122100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,122200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,122300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,122400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040528,122500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,122600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,122700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040528,122800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,122900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040528,123000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,123100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040528,123200,0.7139,0.7139,0.7135,0.7135
AUDUSD,20040528,123300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040528,123400,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040528,123500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040528,123600,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040528,123700,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040528,123800,0.7137,0.7139,0.7136,0.7139
AUDUSD,20040528,123900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040528,124000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040528,124100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040528,124200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,124300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,124400,0.7140,0.7140,0.7138,0.7139
AUDUSD,20040528,124500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040528,124600,0.7139,0.7139,0.7135,0.7135
AUDUSD,20040528,124700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040528,124800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040528,124900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040528,125000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,125100,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040528,125200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,125300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,125400,0.7142,0.7143,0.7141,0.7143
AUDUSD,20040528,125500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040528,125600,0.7142,0.7145,0.7142,0.7145
AUDUSD,20040528,125700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040528,125800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040528,125900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040528,130000,0.7148,0.7148,0.7147,0.7148
AUDUSD,20040528,130100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040528,130200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040528,130300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040528,130400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040528,130500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040528,130600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040528,130700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040528,130800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040528,130900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040528,131000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040528,131100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040528,131200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040528,131300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040528,131400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040528,131500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040528,131600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,131700,0.7141,0.7141,0.7135,0.7137
AUDUSD,20040528,131800,0.7138,0.7138,0.7135,0.7135
AUDUSD,20040528,131900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,132000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040528,132100,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040528,132200,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040528,132300,0.7139,0.7140,0.7139,0.7139
AUDUSD,20040528,132400,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040528,132500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040528,132600,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040528,132700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040528,132800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040528,132900,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040528,133000,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040528,133100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040528,133200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040528,133300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,133400,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040528,133500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040528,133600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040528,133700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,133800,0.7135,0.7135,0.7133,0.7134
AUDUSD,20040528,133900,0.7133,0.7133,0.7130,0.7130
AUDUSD,20040528,134000,0.7129,0.7130,0.7127,0.7127
AUDUSD,20040528,134100,0.7126,0.7126,0.7118,0.7120
AUDUSD,20040528,134200,0.7119,0.7123,0.7119,0.7123
AUDUSD,20040528,134300,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040528,134400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040528,134500,0.7123,0.7125,0.7123,0.7125
AUDUSD,20040528,134600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040528,134700,0.7126,0.7128,0.7125,0.7128
AUDUSD,20040528,134800,0.7129,0.7133,0.7129,0.7132
AUDUSD,20040528,134900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040528,135000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040528,135100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040528,135200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040528,135300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040528,135400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040528,135500,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040528,135600,0.7129,0.7130,0.7129,0.7129
AUDUSD,20040528,135700,0.7128,0.7128,0.7126,0.7126
AUDUSD,20040528,135800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040528,135900,0.7126,0.7126,0.7124,0.7125
AUDUSD,20040528,140000,0.7126,0.7128,0.7126,0.7128
AUDUSD,20040528,140100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040528,140200,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040528,140300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040528,140400,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040528,140500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040528,140600,0.7130,0.7133,0.7130,0.7131
AUDUSD,20040528,140700,0.7130,0.7130,0.7128,0.7129
AUDUSD,20040528,140800,0.7128,0.7130,0.7128,0.7128
AUDUSD,20040528,140900,0.7129,0.7129,0.7127,0.7127
AUDUSD,20040528,141000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040528,141100,0.7128,0.7130,0.7128,0.7130
AUDUSD,20040528,141200,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040528,141300,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040528,141400,0.7133,0.7134,0.7132,0.7134
AUDUSD,20040528,141500,0.7133,0.7135,0.7133,0.7135
AUDUSD,20040528,141600,0.7136,0.7136,0.7134,0.7135
AUDUSD,20040528,141700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040528,141800,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040528,141900,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040528,142000,0.7138,0.7140,0.7138,0.7140
AUDUSD,20040528,142100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040528,142200,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040528,142300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040528,142400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040528,142500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040528,142600,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040528,142700,0.7149,0.7149,0.7146,0.7146
AUDUSD,20040528,142800,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040528,142900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040528,143000,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040528,143100,0.7147,0.7148,0.7145,0.7147
AUDUSD,20040528,143200,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040528,143300,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040528,143400,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040528,143500,0.7147,0.7147,0.7145,0.7145
AUDUSD,20040528,143600,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040528,143700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040528,143800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,143900,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040528,144000,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040528,144100,0.7142,0.7145,0.7142,0.7145
AUDUSD,20040528,144200,0.7146,0.7149,0.7145,0.7149
AUDUSD,20040528,144300,0.7150,0.7150,0.7148,0.7149
AUDUSD,20040528,144400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040528,144500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040528,144600,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040528,144700,0.7151,0.7151,0.7150,0.7151
AUDUSD,20040528,144800,0.7150,0.7153,0.7150,0.7153
AUDUSD,20040528,144900,0.7152,0.7157,0.7152,0.7157
AUDUSD,20040528,145000,0.7158,0.7158,0.7157,0.7158
AUDUSD,20040528,145100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040528,145200,0.7158,0.7161,0.7158,0.7161
AUDUSD,20040528,145300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20040528,145400,0.7158,0.7158,0.7156,0.7157
AUDUSD,20040528,145500,0.7158,0.7159,0.7158,0.7158
AUDUSD,20040528,145600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20040528,145700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20040528,145800,0.7157,0.7157,0.7156,0.7157
AUDUSD,20040528,145900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20040528,150000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040528,150100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040528,150200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20040528,150300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040528,150400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20040528,150500,0.7156,0.7156,0.7152,0.7152
AUDUSD,20040528,150600,0.7151,0.7153,0.7149,0.7149
AUDUSD,20040528,150700,0.7148,0.7149,0.7146,0.7147
AUDUSD,20040528,150800,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040528,150900,0.7145,0.7145,0.7141,0.7141
AUDUSD,20040528,151000,0.7142,0.7142,0.7140,0.7140
AUDUSD,20040528,151100,0.7139,0.7139,0.7135,0.7136
AUDUSD,20040528,151200,0.7135,0.7138,0.7135,0.7138
AUDUSD,20040528,151300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040528,151400,0.7140,0.7141,0.7140,0.7140
AUDUSD,20040528,151500,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040528,151600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040528,151700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040528,151800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040528,151900,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040528,152000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040528,152100,0.7138,0.7140,0.7138,0.7139
AUDUSD,20040528,152200,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040528,152300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040528,152400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040528,152500,0.7139,0.7140,0.7137,0.7137
AUDUSD,20040528,152600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040528,152700,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040528,152800,0.7137,0.7137,0.7134,0.7134
AUDUSD,20040528,152900,0.7135,0.7135,0.7132,0.7132
AUDUSD,20040528,153000,0.7131,0.7133,0.7131,0.7132
AUDUSD,20040528,153100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040528,153200,0.7130,0.7133,0.7130,0.7133
AUDUSD,20040528,153300,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040528,153400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040528,153500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040528,153600,0.7135,0.7135,0.7131,0.7131
AUDUSD,20040528,153700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040528,153800,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040528,153900,0.7127,0.7131,0.7127,0.7131
AUDUSD,20040528,154000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040528,154100,0.7132,0.7134,0.7132,0.7133
AUDUSD,20040528,154200,0.7132,0.7135,0.7132,0.7134
AUDUSD,20040528,154300,0.7135,0.7136,0.7134,0.7136
AUDUSD,20040528,154400,0.7137,0.7140,0.7137,0.7139
AUDUSD,20040528,154500,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040528,154600,0.7135,0.7139,0.7135,0.7139
AUDUSD,20040528,154700,0.7140,0.7143,0.7140,0.7142
AUDUSD,20040528,154800,0.7143,0.7152,0.7143,0.7151
AUDUSD,20040528,154900,0.7152,0.7153,0.7151,0.7153
AUDUSD,20040528,155000,0.7154,0.7156,0.7151,0.7152
AUDUSD,20040528,155100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040528,155200,0.7151,0.7153,0.7151,0.7152
AUDUSD,20040528,155300,0.7151,0.7151,0.7149,0.7150
AUDUSD,20040528,155400,0.7151,0.7153,0.7150,0.7153
AUDUSD,20040528,155500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040528,155600,0.7156,0.7156,0.7155,0.7156
AUDUSD,20040528,155700,0.7156,0.7160,0.7156,0.7160
AUDUSD,20040528,155800,0.7161,0.7164,0.7161,0.7163
AUDUSD,20040528,155900,0.7164,0.7164,0.7160,0.7160
AUDUSD,20040528,160000,0.7161,0.7161,0.7159,0.7160
AUDUSD,20040528,160100,0.7159,0.7160,0.7139,0.7139
AUDUSD,20040528,160200,0.7138,0.7138,0.7132,0.7133
AUDUSD,20040528,160300,0.7134,0.7139,0.7132,0.7138
AUDUSD,20040528,160400,0.7139,0.7140,0.7139,0.7139
AUDUSD,20040528,160500,0.7138,0.7138,0.7135,0.7136
AUDUSD,20040528,160600,0.7135,0.7137,0.7132,0.7132
AUDUSD,20040528,160700,0.7133,0.7136,0.7133,0.7135
AUDUSD,20040528,160800,0.7134,0.7135,0.7132,0.7133
AUDUSD,20040528,160900,0.7134,0.7134,0.7129,0.7131
AUDUSD,20040528,161000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040528,161100,0.7132,0.7132,0.7130,0.7131
AUDUSD,20040528,161200,0.7132,0.7134,0.7132,0.7133
AUDUSD,20040528,161300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040528,161400,0.7136,0.7136,0.7134,0.7135
AUDUSD,20040528,161500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,161600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040528,161700,0.7135,0.7135,0.7131,0.7131
AUDUSD,20040528,161800,0.7130,0.7131,0.7129,0.7129
AUDUSD,20040528,161900,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040528,162000,0.7129,0.7130,0.7128,0.7130
AUDUSD,20040528,162100,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040528,162200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040528,162300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040528,162400,0.7130,0.7130,0.7127,0.7128
AUDUSD,20040528,162500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040528,162600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040528,162700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040528,162800,0.7128,0.7129,0.7128,0.7128
AUDUSD,20040528,162900,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040528,163000,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040528,163100,0.7127,0.7127,0.7125,0.7126
AUDUSD,20040528,163200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040528,163300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040528,163400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040528,163500,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040528,163600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040528,163700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040528,163800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040528,163900,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040528,164000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040528,164100,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040528,164200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040528,164300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040528,164400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040528,164500,0.7135,0.7138,0.7135,0.7138
AUDUSD,20040528,164600,0.7139,0.7141,0.7139,0.7141
AUDUSD,20040528,164700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040528,164800,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040528,164900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,165000,0.7141,0.7141,0.7136,0.7136
AUDUSD,20040528,165100,0.7135,0.7135,0.7131,0.7131
AUDUSD,20040528,165200,0.7130,0.7131,0.7129,0.7129
AUDUSD,20040528,165300,0.7128,0.7130,0.7127,0.7130
AUDUSD,20040528,165400,0.7129,0.7131,0.7129,0.7129
AUDUSD,20040528,165500,0.7130,0.7132,0.7130,0.7132
AUDUSD,20040528,165600,0.7133,0.7133,0.7131,0.7132
AUDUSD,20040528,165700,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040528,165800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040528,165900,0.7130,0.7130,0.7127,0.7128
AUDUSD,20040528,170000,0.7129,0.7135,0.7129,0.7135
AUDUSD,20040528,170100,0.7136,0.7141,0.7136,0.7137
AUDUSD,20040528,170200,0.7138,0.7142,0.7138,0.7139
AUDUSD,20040528,170300,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040528,170400,0.7137,0.7140,0.7137,0.7140
AUDUSD,20040528,170500,0.7142,0.7147,0.7142,0.7147
AUDUSD,20040528,170600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040528,170700,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040528,170800,0.7148,0.7150,0.7148,0.7148
AUDUSD,20040528,170900,0.7149,0.7149,0.7148,0.7149
AUDUSD,20040528,171000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040528,171100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040528,171200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040528,171300,0.7149,0.7149,0.7145,0.7145
AUDUSD,20040528,171400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040528,171500,0.7145,0.7147,0.7145,0.7146
AUDUSD,20040528,171600,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040528,171700,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040528,171800,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040528,171900,0.7143,0.7143,0.7139,0.7141
AUDUSD,20040528,172000,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040528,172100,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040528,172200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040528,172300,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040528,172400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,172500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,172600,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040528,172700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,172800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040528,172900,0.7144,0.7145,0.7143,0.7143
AUDUSD,20040528,173000,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040528,173100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,173200,0.7141,0.7141,0.7139,0.7140
AUDUSD,20040528,173300,0.7139,0.7141,0.7139,0.7141
AUDUSD,20040528,173400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040528,173500,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040528,173600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040528,173700,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040528,173800,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040528,173900,0.7142,0.7144,0.7141,0.7144
AUDUSD,20040528,174000,0.7145,0.7145,0.7137,0.7137
AUDUSD,20040528,174100,0.7136,0.7136,0.7134,0.7134
AUDUSD,20040528,174200,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040528,174300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040528,174400,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040528,174500,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040528,174600,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040528,174700,0.7136,0.7139,0.7136,0.7139
AUDUSD,20040528,174800,0.7140,0.7142,0.7139,0.7142
AUDUSD,20040528,174900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040528,175000,0.7142,0.7142,0.7138,0.7139
AUDUSD,20040528,175100,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040528,175200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040528,175300,0.7139,0.7139,0.7136,0.7136
AUDUSD,20040528,175400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,175500,0.7137,0.7140,0.7137,0.7140
AUDUSD,20040528,175600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040528,175700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040528,175800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040528,175900,0.7138,0.7140,0.7138,0.7140
AUDUSD,20040528,180000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,180100,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040528,180200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040528,180300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,180400,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040528,180500,0.7137,0.7139,0.7137,0.7138
AUDUSD,20040528,180600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040528,180700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040528,180800,0.7139,0.7139,0.7136,0.7136
AUDUSD,20040528,180900,0.7136,0.7137,0.7136,0.7136
AUDUSD,20040528,181000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040528,181100,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040528,181200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040528,181300,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040528,181400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,181500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,181600,0.7140,0.7140,0.7137,0.7137
AUDUSD,20040528,181700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040528,181800,0.7138,0.7138,0.7135,0.7136
AUDUSD,20040528,181900,0.7135,0.7137,0.7135,0.7137
AUDUSD,20040528,182000,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040528,182100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040528,182200,0.7137,0.7137,0.7135,0.7135
AUDUSD,20040528,182300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,182400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,182500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040528,182600,0.7134,0.7136,0.7134,0.7135
AUDUSD,20040528,182700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040528,182800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040528,182900,0.7136,0.7138,0.7136,0.7137
AUDUSD,20040528,183000,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040528,183100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040528,183200,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040528,183300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040528,183400,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040528,183500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040528,183700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040528,183800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040528,183900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040528,184000,0.7137,0.7137,0.7136,0.7137
AUDUSD,20040528,184100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040528,184200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040528,184300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040528,184400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040528,184500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,184600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040528,184700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,184800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,184900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,185000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,185100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040528,185200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040528,185300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040528,185400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040528,185500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040528,185600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040528,185700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040528,185800,0.7136,0.7137,0.7136,0.7136
AUDUSD,20040528,185900,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040528,190000,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040528,190100,0.7131,0.7131,0.7128,0.7128
AUDUSD,20040528,190200,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040528,190300,0.7130,0.7130,0.7128,0.7129
AUDUSD,20040528,190400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040528,190500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040528,190600,0.7128,0.7130,0.7128,0.7130
AUDUSD,20040528,190700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040528,190800,0.7130,0.7130,0.7126,0.7126
AUDUSD,20040528,190900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,191000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040528,191100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040528,191200,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040528,191300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040528,191400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040528,191500,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040528,191600,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040528,191700,0.7123,0.7123,0.7113,0.7113
AUDUSD,20040528,191800,0.7114,0.7114,0.7113,0.7114
AUDUSD,20040528,191900,0.7115,0.7119,0.7115,0.7119
AUDUSD,20040528,192000,0.7118,0.7120,0.7118,0.7120
AUDUSD,20040528,192100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040528,192200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040528,192300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040528,192400,0.7120,0.7120,0.7118,0.7118
AUDUSD,20040528,192500,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040528,192600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040528,192700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040528,192800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040528,192900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040528,193000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040528,193100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040528,193200,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040528,193300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040528,193400,0.7127,0.7127,0.7125,0.7126
AUDUSD,20040528,193500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,193600,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040528,193700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,193800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040528,193900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040528,194000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040528,194100,0.7126,0.7129,0.7126,0.7129
AUDUSD,20040528,194200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040528,194300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040528,194400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,194500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,194600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,194700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,194800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040528,194900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,195000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,195100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,195200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040528,195300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040528,195400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,195500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,195600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,195700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,195800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040528,195900,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040528,200000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,200100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,200200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,200300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,200400,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040528,200500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040528,200600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040528,200700,0.7128,0.7129,0.7127,0.7129
AUDUSD,20040528,200800,0.7128,0.7131,0.7128,0.7131
AUDUSD,20040528,200900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040528,201000,0.7133,0.7133,0.7130,0.7130
AUDUSD,20040528,201100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,201200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,201300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040528,201400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,201500,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040528,201600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,201700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,201800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040528,201900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040528,202000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040528,202100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040528,202200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040528,202300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040528,202400,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040528,202500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040528,202600,0.7130,0.7130,0.7128,0.7128
AUDUSD,20040528,202700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040528,202800,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040528,202900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040528,203000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040528,203100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040528,203200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040528,203300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040528,203400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040528,203500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040528,203600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040528,203700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040528,203800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040528,203900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040528,204000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040528,204100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040528,204200,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040528,204300,0.7128,0.7130,0.7128,0.7130
AUDUSD,20040528,204400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040528,204500,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040528,204600,0.7132,0.7133,0.7131,0.7131
AUDUSD,20040528,204700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,204800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,204900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,205000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,205100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040528,205200,0.7130,0.7132,0.7130,0.7131
AUDUSD,20040528,205300,0.7131,0.7134,0.7131,0.7133
AUDUSD,20040528,205400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040528,205500,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040528,205600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040528,205700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040528,205800,0.7133,0.7134,0.7132,0.7132
AUDUSD,20040528,205900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040528,210000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040528,210100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040528,210200,0.7133,0.7135,0.7133,0.7135
AUDUSD,20040528,210300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040528,210400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040528,210500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040528,210600,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040528,210700,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040528,210800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040528,210900,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040528,211000,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040528,211100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040528,211200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040528,211300,0.7142,0.7142,0.7140,0.7140
AUDUSD,20040528,211400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,211500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040528,211600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040528,211700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040528,211800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040528,211900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,212000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,212100,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040528,212200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040528,212300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040528,212400,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040528,212500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,212600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,212700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,212800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,212900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,213000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,213100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,213200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,213300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040528,213400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,213500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,213600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,213700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,213800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,213900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040528,214000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040528,214100,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040528,214200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,214300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,214400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040528,214500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040528,214600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040528,214700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040528,214800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040528,214900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040528,215000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040528,215100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040528,215200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040528,215300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,215400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040528,215500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040528,215600,0.7142,0.7144,0.7142,0.7144
AUDUSD,20040528,215700,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040528,215800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040528,215900,0.7143,0.7145,0.7143,0.7145
AUDUSD,20040528,220000,0.7145,0.7145,0.7145,0.7145
AUDJPY,20040528,000100,79.64,79.65,79.64,79.65
AUDJPY,20040528,000200,79.65,79.65,79.64,79.64
AUDJPY,20040528,000300,79.63,79.63,79.62,79.62
AUDJPY,20040528,000400,79.61,79.62,79.61,79.62
AUDJPY,20040528,000500,79.62,79.62,79.62,79.62
AUDJPY,20040528,000600,79.61,79.61,79.58,79.58
AUDJPY,20040528,000700,79.59,79.59,79.58,79.58
AUDJPY,20040528,000800,79.57,79.57,79.56,79.56
AUDJPY,20040528,000900,79.56,79.57,79.56,79.57
AUDJPY,20040528,001000,79.56,79.56,79.56,79.56
AUDJPY,20040528,001100,79.56,79.56,79.56,79.56
AUDJPY,20040528,001200,79.56,79.56,79.56,79.56
AUDJPY,20040528,001300,79.55,79.56,79.55,79.56
AUDJPY,20040528,001400,79.55,79.55,79.55,79.55
AUDJPY,20040528,001500,79.56,79.56,79.56,79.56
AUDJPY,20040528,001600,79.56,79.57,79.56,79.57
AUDJPY,20040528,001700,79.57,79.57,79.56,79.56
AUDJPY,20040528,001800,79.57,79.57,79.57,79.57
AUDJPY,20040528,001900,79.56,79.56,79.53,79.53
AUDJPY,20040528,002000,79.54,79.55,79.54,79.55
AUDJPY,20040528,002100,79.56,79.58,79.56,79.58
AUDJPY,20040528,002200,79.57,79.57,79.55,79.56
AUDJPY,20040528,002300,79.55,79.56,79.55,79.56
AUDJPY,20040528,002400,79.56,79.56,79.55,79.55
AUDJPY,20040528,002500,79.56,79.56,79.55,79.55
AUDJPY,20040528,002600,79.56,79.57,79.56,79.56
AUDJPY,20040528,002700,79.57,79.57,79.56,79.56
AUDJPY,20040528,002800,79.57,79.58,79.54,79.54
AUDJPY,20040528,002900,79.55,79.55,79.54,79.54
AUDJPY,20040528,003000,79.54,79.54,79.53,79.53
AUDJPY,20040528,003100,79.52,79.52,79.52,79.52
AUDJPY,20040528,003200,79.52,79.52,79.52,79.52
AUDJPY,20040528,003300,79.52,79.52,79.51,79.51
AUDJPY,20040528,003400,79.50,79.52,79.50,79.52
AUDJPY,20040528,003500,79.52,79.53,79.52,79.53
AUDJPY,20040528,003600,79.52,79.53,79.52,79.53
AUDJPY,20040528,003700,79.53,79.57,79.53,79.57
AUDJPY,20040528,003800,79.58,79.58,79.57,79.57
AUDJPY,20040528,003900,79.58,79.60,79.58,79.59
AUDJPY,20040528,004000,79.58,79.58,79.57,79.58
AUDJPY,20040528,004100,79.57,79.57,79.56,79.57
AUDJPY,20040528,004200,79.56,79.57,79.56,79.56
AUDJPY,20040528,004300,79.55,79.55,79.55,79.55
AUDJPY,20040528,004400,79.55,79.55,79.55,79.55
AUDJPY,20040528,004500,79.55,79.56,79.55,79.55
AUDJPY,20040528,004600,79.56,79.56,79.55,79.55
AUDJPY,20040528,004700,79.55,79.55,79.54,79.54
AUDJPY,20040528,004800,79.55,79.60,79.55,79.59
AUDJPY,20040528,004900,79.59,79.59,79.59,79.59
AUDJPY,20040528,005000,79.59,79.59,79.59,79.59
AUDJPY,20040528,005100,79.60,79.60,79.59,79.60
AUDJPY,20040528,005200,79.61,79.61,79.61,79.61
AUDJPY,20040528,005300,79.61,79.63,79.61,79.63
AUDJPY,20040528,005400,79.64,79.64,79.63,79.64
AUDJPY,20040528,005500,79.63,79.65,79.63,79.65
AUDJPY,20040528,005600,79.66,79.66,79.66,79.66
AUDJPY,20040528,005700,79.66,79.66,79.66,79.66
AUDJPY,20040528,005800,79.67,79.67,79.67,79.67
AUDJPY,20040528,005900,79.66,79.67,79.66,79.66
AUDJPY,20040528,010000,79.66,79.66,79.66,79.66
AUDJPY,20040528,010100,79.67,79.70,79.67,79.70
AUDJPY,20040528,010200,79.70,79.70,79.70,79.70
AUDJPY,20040528,010300,79.71,79.71,79.68,79.68
AUDJPY,20040528,010400,79.68,79.68,79.66,79.66
AUDJPY,20040528,010500,79.65,79.66,79.64,79.65
AUDJPY,20040528,010600,79.64,79.64,79.64,79.64
AUDJPY,20040528,010700,79.63,79.63,79.62,79.62
AUDJPY,20040528,010800,79.62,79.62,79.61,79.61
AUDJPY,20040528,010900,79.61,79.61,79.61,79.61
AUDJPY,20040528,011000,79.61,79.61,79.61,79.61
AUDJPY,20040528,011100,79.60,79.60,79.60,79.60
AUDJPY,20040528,011200,79.60,79.60,79.56,79.56
AUDJPY,20040528,011300,79.55,79.56,79.55,79.55
AUDJPY,20040528,011400,79.54,79.54,79.53,79.54
AUDJPY,20040528,011500,79.54,79.54,79.54,79.54
AUDJPY,20040528,011600,79.53,79.56,79.53,79.55
AUDJPY,20040528,011700,79.54,79.54,79.53,79.53
AUDJPY,20040528,011800,79.52,79.53,79.52,79.53
AUDJPY,20040528,011900,79.52,79.52,79.50,79.50
AUDJPY,20040528,012000,79.51,79.51,79.48,79.48
AUDJPY,20040528,012100,79.49,79.50,79.49,79.50
AUDJPY,20040528,012200,79.51,79.51,79.51,79.51
AUDJPY,20040528,012300,79.50,79.51,79.49,79.49
AUDJPY,20040528,012400,79.50,79.51,79.50,79.51
AUDJPY,20040528,012500,79.50,79.50,79.49,79.49
AUDJPY,20040528,012600,79.48,79.49,79.48,79.49
AUDJPY,20040528,012700,79.48,79.49,79.48,79.48
AUDJPY,20040528,012800,79.47,79.47,79.47,79.47
AUDJPY,20040528,012900,79.47,79.47,79.47,79.47
AUDJPY,20040528,013000,79.45,79.46,79.45,79.45
AUDJPY,20040528,013100,79.45,79.47,79.45,79.47
AUDJPY,20040528,013200,79.48,79.48,79.47,79.47
AUDJPY,20040528,013300,79.47,79.48,79.46,79.46
AUDJPY,20040528,013400,79.47,79.48,79.47,79.47
AUDJPY,20040528,013500,79.46,79.48,79.46,79.48
AUDJPY,20040528,013600,79.47,79.47,79.47,79.47
AUDJPY,20040528,013700,79.48,79.48,79.47,79.47
AUDJPY,20040528,013800,79.48,79.48,79.48,79.48
AUDJPY,20040528,013900,79.47,79.48,79.47,79.47
AUDJPY,20040528,014000,79.47,79.49,79.47,79.49
AUDJPY,20040528,014100,79.49,79.49,79.49,79.49
AUDJPY,20040528,014200,79.48,79.49,79.48,79.49
AUDJPY,20040528,014300,79.50,79.50,79.50,79.50
AUDJPY,20040528,014400,79.49,79.50,79.49,79.50
AUDJPY,20040528,014500,79.49,79.50,79.49,79.50
AUDJPY,20040528,014600,79.51,79.51,79.51,79.51
AUDJPY,20040528,014700,79.51,79.51,79.50,79.50
AUDJPY,20040528,014800,79.51,79.52,79.50,79.52
AUDJPY,20040528,014900,79.53,79.53,79.52,79.52
AUDJPY,20040528,015000,79.51,79.52,79.50,79.50
AUDJPY,20040528,015100,79.51,79.53,79.51,79.53
AUDJPY,20040528,015200,79.52,79.55,79.52,79.55
AUDJPY,20040528,015300,79.56,79.59,79.56,79.59
AUDJPY,20040528,015400,79.60,79.61,79.59,79.59
AUDJPY,20040528,015500,79.58,79.60,79.58,79.59
AUDJPY,20040528,015600,79.58,79.59,79.58,79.59
AUDJPY,20040528,015700,79.58,79.59,79.58,79.58
AUDJPY,20040528,015800,79.59,79.61,79.56,79.61
AUDJPY,20040528,015900,79.62,79.62,79.60,79.61
AUDJPY,20040528,020000,79.62,79.64,79.62,79.63
AUDJPY,20040528,020100,79.63,79.63,79.63,79.63
AUDJPY,20040528,020200,79.64,79.64,79.61,79.61
AUDJPY,20040528,020300,79.60,79.61,79.60,79.60
AUDJPY,20040528,020400,79.61,79.61,79.60,79.61
AUDJPY,20040528,020500,79.60,79.61,79.60,79.61
AUDJPY,20040528,020600,79.62,79.62,79.61,79.61
AUDJPY,20040528,020700,79.61,79.61,79.60,79.60
AUDJPY,20040528,020800,79.59,79.59,79.59,79.59
AUDJPY,20040528,020900,79.60,79.61,79.60,79.60
AUDJPY,20040528,021000,79.59,79.60,79.54,79.54
AUDJPY,20040528,021100,79.53,79.54,79.53,79.54
AUDJPY,20040528,021200,79.55,79.56,79.54,79.55
AUDJPY,20040528,021300,79.56,79.56,79.55,79.55
AUDJPY,20040528,021400,79.54,79.54,79.51,79.51
AUDJPY,20040528,021500,79.50,79.51,79.50,79.50
AUDJPY,20040528,021600,79.49,79.49,79.47,79.48
AUDJPY,20040528,021700,79.47,79.49,79.47,79.49
AUDJPY,20040528,021800,79.50,79.50,79.48,79.49
AUDJPY,20040528,021900,79.48,79.49,79.47,79.49
AUDJPY,20040528,022000,79.48,79.49,79.48,79.49
AUDJPY,20040528,022100,79.50,79.50,79.50,79.50
AUDJPY,20040528,022200,79.51,79.53,79.51,79.53
AUDJPY,20040528,022300,79.52,79.53,79.52,79.53
AUDJPY,20040528,022400,79.53,79.53,79.53,79.53
AUDJPY,20040528,022500,79.54,79.54,79.53,79.53
AUDJPY,20040528,022600,79.54,79.54,79.54,79.54
AUDJPY,20040528,022700,79.55,79.59,79.55,79.59
AUDJPY,20040528,022800,79.59,79.59,79.59,79.59
AUDJPY,20040528,022900,79.58,79.58,79.54,79.54
AUDJPY,20040528,023000,79.53,79.54,79.52,79.54
AUDJPY,20040528,023100,79.54,79.54,79.53,79.53
AUDJPY,20040528,023200,79.54,79.54,79.52,79.52
AUDJPY,20040528,023300,79.51,79.52,79.51,79.52
AUDJPY,20040528,023400,79.51,79.51,79.50,79.50
AUDJPY,20040528,023500,79.49,79.51,79.47,79.47
AUDJPY,20040528,023600,79.44,79.47,79.44,79.47
AUDJPY,20040528,023700,79.46,79.49,79.46,79.49
AUDJPY,20040528,023800,79.48,79.49,79.47,79.47
AUDJPY,20040528,023900,79.46,79.47,79.46,79.46
AUDJPY,20040528,024000,79.47,79.48,79.46,79.48
AUDJPY,20040528,024100,79.48,79.48,79.48,79.48
AUDJPY,20040528,024200,79.49,79.51,79.49,79.51
AUDJPY,20040528,024300,79.50,79.50,79.50,79.50
AUDJPY,20040528,024400,79.50,79.50,79.50,79.50
AUDJPY,20040528,024500,79.51,79.52,79.51,79.52
AUDJPY,20040528,024600,79.52,79.52,79.52,79.52
AUDJPY,20040528,024700,79.53,79.56,79.53,79.55
AUDJPY,20040528,024800,79.56,79.56,79.56,79.56
AUDJPY,20040528,024900,79.55,79.56,79.55,79.56
AUDJPY,20040528,025000,79.56,79.56,79.54,79.54
AUDJPY,20040528,025100,79.53,79.53,79.53,79.53
AUDJPY,20040528,025200,79.53,79.53,79.52,79.52
AUDJPY,20040528,025300,79.53,79.53,79.52,79.52
AUDJPY,20040528,025400,79.53,79.54,79.53,79.54
AUDJPY,20040528,025500,79.55,79.55,79.53,79.54
AUDJPY,20040528,025600,79.55,79.55,79.54,79.54
AUDJPY,20040528,025700,79.53,79.53,79.51,79.52
AUDJPY,20040528,025800,79.51,79.58,79.51,79.55
AUDJPY,20040528,025900,79.54,79.55,79.53,79.55
AUDJPY,20040528,030000,79.54,79.54,79.52,79.52
AUDJPY,20040528,030100,79.51,79.51,79.48,79.48
AUDJPY,20040528,030200,79.49,79.49,79.44,79.47
AUDJPY,20040528,030300,79.46,79.48,79.46,79.46
AUDJPY,20040528,030400,79.45,79.45,79.42,79.42
AUDJPY,20040528,030500,79.43,79.43,79.42,79.43
AUDJPY,20040528,030600,79.42,79.42,79.42,79.42
AUDJPY,20040528,030700,79.43,79.44,79.43,79.44
AUDJPY,20040528,030800,79.43,79.43,79.43,79.43
AUDJPY,20040528,030900,79.43,79.43,79.43,79.43
AUDJPY,20040528,031000,79.44,79.44,79.44,79.44
AUDJPY,20040528,031100,79.44,79.44,79.42,79.42
AUDJPY,20040528,031200,79.41,79.41,79.39,79.39
AUDJPY,20040528,031300,79.40,79.41,79.40,79.40
AUDJPY,20040528,031400,79.39,79.39,79.38,79.39
AUDJPY,20040528,031500,79.40,79.41,79.39,79.41
AUDJPY,20040528,031600,79.40,79.40,79.40,79.40
AUDJPY,20040528,031700,79.39,79.41,79.38,79.38
AUDJPY,20040528,031800,79.39,79.40,79.38,79.40
AUDJPY,20040528,031900,79.40,79.40,79.40,79.40
AUDJPY,20040528,032000,79.41,79.41,79.39,79.39
AUDJPY,20040528,032100,79.40,79.40,79.38,79.38
AUDJPY,20040528,032200,79.38,79.38,79.38,79.38
AUDJPY,20040528,032300,79.37,79.38,79.37,79.38
AUDJPY,20040528,032400,79.37,79.38,79.37,79.38
AUDJPY,20040528,032500,79.39,79.39,79.38,79.39
AUDJPY,20040528,032600,79.38,79.41,79.38,79.40
AUDJPY,20040528,032700,79.39,79.39,79.38,79.38
AUDJPY,20040528,032800,79.39,79.39,79.39,79.39
AUDJPY,20040528,032900,79.39,79.39,79.38,79.38
AUDJPY,20040528,033000,79.38,79.38,79.38,79.38
AUDJPY,20040528,033100,79.39,79.40,79.39,79.40
AUDJPY,20040528,033200,79.40,79.40,79.40,79.40
AUDJPY,20040528,033300,79.41,79.42,79.41,79.41
AUDJPY,20040528,033400,79.41,79.41,79.41,79.41
AUDJPY,20040528,033500,79.42,79.42,79.42,79.42
AUDJPY,20040528,033600,79.42,79.42,79.42,79.42
AUDJPY,20040528,033700,79.42,79.43,79.42,79.43
AUDJPY,20040528,033800,79.44,79.44,79.44,79.44
AUDJPY,20040528,033900,79.44,79.46,79.44,79.46
AUDJPY,20040528,034000,79.47,79.47,79.45,79.45
AUDJPY,20040528,034100,79.46,79.47,79.46,79.47
AUDJPY,20040528,034200,79.48,79.49,79.47,79.49
AUDJPY,20040528,034300,79.49,79.49,79.49,79.49
AUDJPY,20040528,034400,79.50,79.50,79.50,79.50
AUDJPY,20040528,034500,79.51,79.52,79.51,79.51
AUDJPY,20040528,034600,79.52,79.55,79.52,79.55
AUDJPY,20040528,034700,79.54,79.54,79.53,79.53
AUDJPY,20040528,034800,79.52,79.52,79.49,79.49
AUDJPY,20040528,034900,79.50,79.51,79.50,79.51
AUDJPY,20040528,035000,79.50,79.51,79.50,79.51
AUDJPY,20040528,035100,79.52,79.53,79.52,79.53
AUDJPY,20040528,035200,79.52,79.53,79.51,79.51
AUDJPY,20040528,035300,79.51,79.52,79.51,79.52
AUDJPY,20040528,035400,79.51,79.51,79.49,79.50
AUDJPY,20040528,035500,79.49,79.49,79.48,79.48
AUDJPY,20040528,035600,79.47,79.47,79.47,79.47
AUDJPY,20040528,035700,79.47,79.48,79.47,79.48
AUDJPY,20040528,035800,79.47,79.48,79.47,79.47
AUDJPY,20040528,035900,79.47,79.47,79.47,79.47
AUDJPY,20040528,040000,79.47,79.47,79.47,79.47
AUDJPY,20040528,040100,79.47,79.47,79.47,79.47
AUDJPY,20040528,040200,79.46,79.46,79.44,79.44
AUDJPY,20040528,040300,79.43,79.43,79.42,79.42
AUDJPY,20040528,040400,79.42,79.42,79.42,79.42
AUDJPY,20040528,040500,79.41,79.41,79.38,79.39
AUDJPY,20040528,040600,79.40,79.42,79.40,79.42
AUDJPY,20040528,040700,79.42,79.42,79.42,79.42
AUDJPY,20040528,040800,79.42,79.42,79.42,79.42
AUDJPY,20040528,040900,79.42,79.43,79.42,79.43
AUDJPY,20040528,041000,79.44,79.44,79.40,79.40
AUDJPY,20040528,041100,79.40,79.42,79.40,79.42
AUDJPY,20040528,041200,79.43,79.45,79.43,79.45
AUDJPY,20040528,041300,79.44,79.44,79.42,79.42
AUDJPY,20040528,041400,79.41,79.42,79.41,79.42
AUDJPY,20040528,041500,79.42,79.46,79.42,79.46
AUDJPY,20040528,041600,79.47,79.47,79.46,79.46
AUDJPY,20040528,041700,79.45,79.45,79.43,79.43
AUDJPY,20040528,041800,79.44,79.46,79.44,79.46
AUDJPY,20040528,041900,79.47,79.47,79.46,79.47
AUDJPY,20040528,042000,79.48,79.50,79.48,79.50
AUDJPY,20040528,042100,79.49,79.50,79.49,79.50
AUDJPY,20040528,042200,79.49,79.50,79.48,79.48
AUDJPY,20040528,042300,79.49,79.50,79.48,79.49
AUDJPY,20040528,042400,79.48,79.49,79.48,79.49
AUDJPY,20040528,042500,79.48,79.49,79.48,79.49
AUDJPY,20040528,042600,79.49,79.49,79.48,79.49
AUDJPY,20040528,042700,79.48,79.48,79.48,79.48
AUDJPY,20040528,042800,79.47,79.48,79.46,79.46
AUDJPY,20040528,042900,79.45,79.45,79.45,79.45
AUDJPY,20040528,043000,79.44,79.45,79.44,79.45
AUDJPY,20040528,043100,79.44,79.44,79.44,79.44
AUDJPY,20040528,043200,79.43,79.43,79.41,79.41
AUDJPY,20040528,043300,79.40,79.40,79.38,79.38
AUDJPY,20040528,043400,79.37,79.37,79.36,79.36
AUDJPY,20040528,043500,79.37,79.38,79.36,79.36
AUDJPY,20040528,043600,79.35,79.35,79.33,79.33
AUDJPY,20040528,043700,79.34,79.35,79.31,79.32
AUDJPY,20040528,043800,79.31,79.32,79.31,79.32
AUDJPY,20040528,043900,79.31,79.32,79.31,79.31
AUDJPY,20040528,044000,79.30,79.30,79.29,79.30
AUDJPY,20040528,044100,79.30,79.30,79.30,79.30
AUDJPY,20040528,044200,79.29,79.30,79.29,79.30
AUDJPY,20040528,044300,79.31,79.31,79.31,79.31
AUDJPY,20040528,044400,79.31,79.32,79.31,79.32
AUDJPY,20040528,044500,79.33,79.33,79.33,79.33
AUDJPY,20040528,044600,79.33,79.34,79.33,79.34
AUDJPY,20040528,044700,79.33,79.34,79.33,79.34
AUDJPY,20040528,044800,79.34,79.34,79.33,79.33
AUDJPY,20040528,044900,79.33,79.34,79.33,79.34
AUDJPY,20040528,045000,79.35,79.35,79.34,79.35
AUDJPY,20040528,045100,79.34,79.34,79.34,79.34
AUDJPY,20040528,045200,79.34,79.34,79.33,79.34
AUDJPY,20040528,045300,79.33,79.34,79.33,79.34
AUDJPY,20040528,045400,79.34,79.34,79.34,79.34
AUDJPY,20040528,045500,79.35,79.35,79.32,79.32
AUDJPY,20040528,045600,79.31,79.31,79.30,79.30
AUDJPY,20040528,045700,79.31,79.31,79.31,79.31
AUDJPY,20040528,045800,79.31,79.31,79.30,79.31
AUDJPY,20040528,045900,79.31,79.31,79.31,79.31
AUDJPY,20040528,050000,79.32,79.32,79.32,79.32
AUDJPY,20040528,050100,79.32,79.33,79.32,79.33
AUDJPY,20040528,050200,79.33,79.34,79.33,79.34
AUDJPY,20040528,050300,79.34,79.35,79.34,79.35
AUDJPY,20040528,050400,79.36,79.36,79.35,79.36
AUDJPY,20040528,050500,79.36,79.37,79.36,79.37
AUDJPY,20040528,050600,79.36,79.36,79.35,79.35
AUDJPY,20040528,050700,79.34,79.34,79.34,79.34
AUDJPY,20040528,050800,79.33,79.35,79.33,79.35
AUDJPY,20040528,050900,79.36,79.37,79.36,79.37
AUDJPY,20040528,051000,79.38,79.38,79.38,79.38
AUDJPY,20040528,051100,79.37,79.37,79.36,79.36
AUDJPY,20040528,051200,79.37,79.37,79.37,79.37
AUDJPY,20040528,051300,79.38,79.38,79.38,79.38
AUDJPY,20040528,051400,79.38,79.38,79.38,79.38
AUDJPY,20040528,051500,79.38,79.38,79.38,79.38
AUDJPY,20040528,051600,79.38,79.38,79.38,79.38
AUDJPY,20040528,051700,79.38,79.38,79.38,79.38
AUDJPY,20040528,051800,79.38,79.38,79.38,79.38
AUDJPY,20040528,051900,79.38,79.38,79.38,79.38
AUDJPY,20040528,052000,79.38,79.38,79.38,79.38
AUDJPY,20040528,052100,79.38,79.39,79.38,79.38
AUDJPY,20040528,052200,79.39,79.39,79.39,79.39
AUDJPY,20040528,052300,79.38,79.38,79.38,79.38
AUDJPY,20040528,052400,79.38,79.38,79.38,79.38
AUDJPY,20040528,052500,79.37,79.37,79.37,79.37
AUDJPY,20040528,052600,79.37,79.37,79.36,79.36
AUDJPY,20040528,052700,79.37,79.37,79.36,79.36
AUDJPY,20040528,052800,79.37,79.37,79.36,79.36
AUDJPY,20040528,052900,79.36,79.36,79.35,79.35
AUDJPY,20040528,053000,79.36,79.36,79.35,79.36
AUDJPY,20040528,053100,79.36,79.36,79.36,79.36
AUDJPY,20040528,053200,79.36,79.36,79.36,79.36
AUDJPY,20040528,053300,79.36,79.37,79.36,79.37
AUDJPY,20040528,053400,79.36,79.37,79.36,79.37
AUDJPY,20040528,053500,79.36,79.36,79.36,79.36
AUDJPY,20040528,053600,79.36,79.36,79.36,79.36
AUDJPY,20040528,053700,79.36,79.36,79.36,79.36
AUDJPY,20040528,053800,79.36,79.36,79.36,79.36
AUDJPY,20040528,053900,79.37,79.37,79.36,79.36
AUDJPY,20040528,054000,79.36,79.36,79.35,79.35
AUDJPY,20040528,054100,79.34,79.35,79.34,79.35
AUDJPY,20040528,054200,79.36,79.37,79.36,79.36
AUDJPY,20040528,054300,79.36,79.36,79.36,79.36
AUDJPY,20040528,054400,79.35,79.35,79.34,79.34
AUDJPY,20040528,054500,79.34,79.34,79.34,79.34
AUDJPY,20040528,054600,79.33,79.34,79.33,79.34
AUDJPY,20040528,054700,79.34,79.34,79.34,79.34
AUDJPY,20040528,054800,79.35,79.35,79.35,79.35
AUDJPY,20040528,054900,79.35,79.35,79.35,79.35
AUDJPY,20040528,055000,79.35,79.36,79.35,79.36
AUDJPY,20040528,055100,79.36,79.36,79.36,79.36
AUDJPY,20040528,055200,79.36,79.36,79.36,79.36
AUDJPY,20040528,055300,79.36,79.36,79.36,79.36
AUDJPY,20040528,055400,79.36,79.36,79.36,79.36
AUDJPY,20040528,055500,79.36,79.37,79.36,79.37
AUDJPY,20040528,055600,79.37,79.37,79.37,79.37
AUDJPY,20040528,055700,79.38,79.38,79.37,79.37
AUDJPY,20040528,055800,79.37,79.37,79.37,79.37
AUDJPY,20040528,055900,79.37,79.37,79.37,79.37
AUDJPY,20040528,060000,79.37,79.37,79.36,79.37
AUDJPY,20040528,060100,79.36,79.36,79.36,79.36
AUDJPY,20040528,060200,79.36,79.36,79.34,79.34
AUDJPY,20040528,060300,79.34,79.34,79.34,79.34
AUDJPY,20040528,060400,79.34,79.34,79.34,79.34
AUDJPY,20040528,060500,79.33,79.34,79.33,79.34
AUDJPY,20040528,060600,79.33,79.34,79.33,79.34
AUDJPY,20040528,060700,79.34,79.35,79.34,79.35
AUDJPY,20040528,060800,79.36,79.36,79.36,79.36
AUDJPY,20040528,060900,79.36,79.36,79.36,79.36
AUDJPY,20040528,061000,79.36,79.36,79.36,79.36
AUDJPY,20040528,061100,79.36,79.36,79.36,79.36
AUDJPY,20040528,061200,79.37,79.37,79.36,79.37
AUDJPY,20040528,061300,79.36,79.40,79.36,79.40
AUDJPY,20040528,061400,79.39,79.39,79.37,79.37
AUDJPY,20040528,061500,79.38,79.38,79.38,79.38
AUDJPY,20040528,061600,79.38,79.38,79.37,79.38
AUDJPY,20040528,061700,79.38,79.38,79.38,79.38
AUDJPY,20040528,061800,79.38,79.38,79.38,79.38
AUDJPY,20040528,061900,79.38,79.38,79.38,79.38
AUDJPY,20040528,062000,79.39,79.40,79.39,79.40
AUDJPY,20040528,062100,79.41,79.43,79.41,79.43
AUDJPY,20040528,062200,79.44,79.44,79.43,79.43
AUDJPY,20040528,062300,79.42,79.42,79.42,79.42
AUDJPY,20040528,062400,79.42,79.42,79.42,79.42
AUDJPY,20040528,062500,79.42,79.42,79.42,79.42
AUDJPY,20040528,062600,79.41,79.41,79.40,79.40
AUDJPY,20040528,062700,79.39,79.39,79.39,79.39
AUDJPY,20040528,062800,79.39,79.40,79.39,79.39
AUDJPY,20040528,062900,79.39,79.39,79.39,79.39
AUDJPY,20040528,063000,79.39,79.40,79.39,79.40
AUDJPY,20040528,063100,79.39,79.39,79.39,79.39
AUDJPY,20040528,063200,79.39,79.39,79.39,79.39
AUDJPY,20040528,063300,79.39,79.39,79.39,79.39
AUDJPY,20040528,063400,79.39,79.39,79.38,79.38
AUDJPY,20040528,063500,79.39,79.39,79.39,79.39
AUDJPY,20040528,063600,79.39,79.39,79.39,79.39
AUDJPY,20040528,063700,79.38,79.38,79.38,79.38
AUDJPY,20040528,063800,79.38,79.38,79.38,79.38
AUDJPY,20040528,063900,79.37,79.37,79.36,79.36
AUDJPY,20040528,064000,79.36,79.37,79.36,79.37
AUDJPY,20040528,064100,79.38,79.38,79.37,79.38
AUDJPY,20040528,064200,79.38,79.38,79.38,79.38
AUDJPY,20040528,064300,79.39,79.39,79.39,79.39
AUDJPY,20040528,064400,79.39,79.39,79.39,79.39
AUDJPY,20040528,064500,79.39,79.39,79.39,79.39
AUDJPY,20040528,064600,79.39,79.39,79.39,79.39
AUDJPY,20040528,064700,79.40,79.40,79.40,79.40
AUDJPY,20040528,064800,79.41,79.41,79.40,79.40
AUDJPY,20040528,064900,79.40,79.41,79.40,79.40
AUDJPY,20040528,065000,79.41,79.42,79.41,79.42
AUDJPY,20040528,065100,79.41,79.43,79.41,79.43
AUDJPY,20040528,065200,79.42,79.43,79.42,79.43
AUDJPY,20040528,065300,79.42,79.42,79.40,79.40
AUDJPY,20040528,065400,79.39,79.40,79.39,79.40
AUDJPY,20040528,065500,79.40,79.40,79.40,79.40
AUDJPY,20040528,065600,79.39,79.41,79.39,79.41
AUDJPY,20040528,065700,79.42,79.43,79.42,79.43
AUDJPY,20040528,065800,79.44,79.44,79.44,79.44
AUDJPY,20040528,065900,79.43,79.43,79.41,79.41
AUDJPY,20040528,070000,79.41,79.41,79.41,79.41
AUDJPY,20040528,070100,79.41,79.41,79.41,79.41
AUDJPY,20040528,070200,79.42,79.42,79.42,79.42
AUDJPY,20040528,070300,79.42,79.42,79.41,79.41
AUDJPY,20040528,070400,79.40,79.40,79.39,79.39
AUDJPY,20040528,070500,79.38,79.38,79.37,79.38
AUDJPY,20040528,070600,79.37,79.37,79.37,79.37
AUDJPY,20040528,070700,79.36,79.37,79.36,79.37
AUDJPY,20040528,070800,79.38,79.38,79.37,79.37
AUDJPY,20040528,070900,79.37,79.37,79.37,79.37
AUDJPY,20040528,071000,79.38,79.38,79.37,79.37
AUDJPY,20040528,071100,79.38,79.39,79.38,79.39
AUDJPY,20040528,071200,79.38,79.39,79.38,79.39
AUDJPY,20040528,071300,79.40,79.40,79.39,79.40
AUDJPY,20040528,071400,79.40,79.40,79.40,79.40
AUDJPY,20040528,071500,79.40,79.40,79.39,79.39
AUDJPY,20040528,071600,79.40,79.40,79.39,79.40
AUDJPY,20040528,071700,79.40,79.40,79.40,79.40
AUDJPY,20040528,071800,79.40,79.40,79.40,79.40
AUDJPY,20040528,071900,79.40,79.40,79.40,79.40
AUDJPY,20040528,072000,79.41,79.41,79.39,79.40
AUDJPY,20040528,072100,79.40,79.40,79.40,79.40
AUDJPY,20040528,072200,79.39,79.40,79.39,79.40
AUDJPY,20040528,072300,79.39,79.39,79.39,79.39
AUDJPY,20040528,072400,79.40,79.41,79.40,79.41
AUDJPY,20040528,072500,79.41,79.41,79.41,79.41
AUDJPY,20040528,072600,79.41,79.41,79.41,79.41
AUDJPY,20040528,072700,79.42,79.42,79.42,79.42
AUDJPY,20040528,072800,79.42,79.42,79.42,79.42
AUDJPY,20040528,072900,79.43,79.43,79.43,79.43
AUDJPY,20040528,073000,79.43,79.44,79.43,79.44
AUDJPY,20040528,073100,79.44,79.44,79.44,79.44
AUDJPY,20040528,073200,79.43,79.43,79.42,79.42
AUDJPY,20040528,073300,79.43,79.43,79.42,79.43
AUDJPY,20040528,073400,79.42,79.42,79.42,79.42
AUDJPY,20040528,073500,79.43,79.43,79.42,79.43
AUDJPY,20040528,073600,79.42,79.42,79.42,79.42
AUDJPY,20040528,073700,79.42,79.42,79.41,79.41
AUDJPY,20040528,073800,79.41,79.41,79.41,79.41
AUDJPY,20040528,073900,79.41,79.41,79.41,79.41
AUDJPY,20040528,074000,79.42,79.42,79.42,79.42
AUDJPY,20040528,074100,79.42,79.42,79.38,79.38
AUDJPY,20040528,074200,79.37,79.37,79.37,79.37
AUDJPY,20040528,074300,79.36,79.36,79.36,79.36
AUDJPY,20040528,074400,79.36,79.38,79.36,79.38
AUDJPY,20040528,074500,79.38,79.38,79.38,79.38
AUDJPY,20040528,074600,79.37,79.39,79.37,79.39
AUDJPY,20040528,074700,79.39,79.39,79.39,79.39
AUDJPY,20040528,074800,79.38,79.39,79.38,79.39
AUDJPY,20040528,074900,79.39,79.39,79.39,79.39
AUDJPY,20040528,075000,79.39,79.39,79.38,79.38
AUDJPY,20040528,075100,79.37,79.39,79.37,79.38
AUDJPY,20040528,075200,79.37,79.38,79.37,79.38
AUDJPY,20040528,075300,79.39,79.39,79.38,79.39
AUDJPY,20040528,075400,79.39,79.39,79.39,79.39
AUDJPY,20040528,075500,79.38,79.39,79.38,79.39
AUDJPY,20040528,075600,79.38,79.38,79.36,79.36
AUDJPY,20040528,075700,79.35,79.35,79.33,79.34
AUDJPY,20040528,075800,79.35,79.38,79.34,79.38
AUDJPY,20040528,075900,79.39,79.42,79.39,79.40
AUDJPY,20040528,080000,79.41,79.41,79.40,79.40
AUDJPY,20040528,080100,79.39,79.41,79.39,79.40
AUDJPY,20040528,080200,79.39,79.40,79.38,79.38
AUDJPY,20040528,080300,79.39,79.41,79.39,79.41
AUDJPY,20040528,080400,79.42,79.45,79.42,79.45
AUDJPY,20040528,080500,79.44,79.44,79.42,79.42
AUDJPY,20040528,080600,79.41,79.42,79.41,79.42
AUDJPY,20040528,080700,79.41,79.41,79.40,79.40
AUDJPY,20040528,080800,79.39,79.42,79.39,79.40
AUDJPY,20040528,080900,79.41,79.41,79.40,79.41
AUDJPY,20040528,081000,79.42,79.45,79.42,79.44
AUDJPY,20040528,081100,79.45,79.47,79.45,79.46
AUDJPY,20040528,081200,79.47,79.50,79.47,79.50
AUDJPY,20040528,081300,79.51,79.51,79.47,79.48
AUDJPY,20040528,081400,79.49,79.49,79.48,79.48
AUDJPY,20040528,081500,79.47,79.49,79.47,79.48
AUDJPY,20040528,081600,79.47,79.48,79.47,79.47
AUDJPY,20040528,081700,79.46,79.46,79.45,79.45
AUDJPY,20040528,081800,79.44,79.45,79.44,79.45
AUDJPY,20040528,081900,79.46,79.48,79.46,79.47
AUDJPY,20040528,082000,79.48,79.50,79.48,79.50
AUDJPY,20040528,082100,79.49,79.50,79.49,79.50
AUDJPY,20040528,082200,79.51,79.53,79.51,79.52
AUDJPY,20040528,082300,79.51,79.53,79.50,79.53
AUDJPY,20040528,082400,79.52,79.52,79.51,79.51
AUDJPY,20040528,082500,79.52,79.52,79.50,79.50
AUDJPY,20040528,082600,79.51,79.51,79.51,79.51
AUDJPY,20040528,082700,79.52,79.54,79.51,79.54
AUDJPY,20040528,082800,79.53,79.53,79.52,79.52
AUDJPY,20040528,082900,79.52,79.52,79.51,79.51
AUDJPY,20040528,083000,79.52,79.54,79.52,79.53
AUDJPY,20040528,083100,79.52,79.52,79.49,79.50
AUDJPY,20040528,083200,79.51,79.53,79.51,79.51
AUDJPY,20040528,083300,79.52,79.52,79.51,79.52
AUDJPY,20040528,083400,79.53,79.53,79.51,79.53
AUDJPY,20040528,083500,79.54,79.54,79.52,79.53
AUDJPY,20040528,083600,79.52,79.52,79.51,79.51
AUDJPY,20040528,083700,79.52,79.53,79.51,79.52
AUDJPY,20040528,083800,79.51,79.51,79.48,79.48
AUDJPY,20040528,083900,79.49,79.49,79.47,79.47
AUDJPY,20040528,084000,79.46,79.47,79.45,79.45
AUDJPY,20040528,084100,79.46,79.47,79.46,79.47
AUDJPY,20040528,084200,79.48,79.50,79.47,79.50
AUDJPY,20040528,084300,79.51,79.51,79.50,79.50
AUDJPY,20040528,084400,79.51,79.53,79.51,79.53
AUDJPY,20040528,084500,79.54,79.54,79.52,79.52
AUDJPY,20040528,084600,79.53,79.55,79.53,79.54
AUDJPY,20040528,084700,79.53,79.54,79.49,79.49
AUDJPY,20040528,084800,79.48,79.48,79.47,79.48
AUDJPY,20040528,084900,79.47,79.47,79.47,79.47
AUDJPY,20040528,085000,79.47,79.48,79.47,79.48
AUDJPY,20040528,085100,79.49,79.49,79.46,79.46
AUDJPY,20040528,085200,79.45,79.45,79.44,79.44
AUDJPY,20040528,085300,79.45,79.45,79.43,79.43
AUDJPY,20040528,085400,79.44,79.44,79.42,79.42
AUDJPY,20040528,085500,79.41,79.41,79.37,79.37
AUDJPY,20040528,085600,79.36,79.36,79.35,79.36
AUDJPY,20040528,085700,79.35,79.35,79.33,79.33
AUDJPY,20040528,085800,79.32,79.32,79.31,79.31
AUDJPY,20040528,085900,79.32,79.32,79.32,79.32
AUDJPY,20040528,090000,79.33,79.34,79.33,79.33
AUDJPY,20040528,090100,79.34,79.34,79.33,79.33
AUDJPY,20040528,090200,79.32,79.33,79.31,79.31
AUDJPY,20040528,090300,79.31,79.31,79.31,79.31
AUDJPY,20040528,090400,79.32,79.34,79.32,79.34
AUDJPY,20040528,090500,79.33,79.33,79.32,79.32
AUDJPY,20040528,090600,79.31,79.31,79.28,79.28
AUDJPY,20040528,090700,79.29,79.29,79.26,79.26
AUDJPY,20040528,090800,79.25,79.25,79.19,79.20
AUDJPY,20040528,090900,79.21,79.21,79.15,79.16
AUDJPY,20040528,091000,79.17,79.21,79.17,79.21
AUDJPY,20040528,091100,79.22,79.24,79.22,79.24
AUDJPY,20040528,091200,79.25,79.25,79.24,79.25
AUDJPY,20040528,091300,79.24,79.25,79.23,79.23
AUDJPY,20040528,091400,79.22,79.24,79.22,79.23
AUDJPY,20040528,091500,79.24,79.25,79.24,79.25
AUDJPY,20040528,091600,79.26,79.26,79.26,79.26
AUDJPY,20040528,091700,79.25,79.25,79.24,79.25
AUDJPY,20040528,091800,79.26,79.26,79.25,79.26
AUDJPY,20040528,091900,79.27,79.27,79.25,79.25
AUDJPY,20040528,092000,79.25,79.27,79.25,79.26
AUDJPY,20040528,092100,79.25,79.26,79.25,79.26
AUDJPY,20040528,092200,79.25,79.25,79.24,79.25
AUDJPY,20040528,092300,79.26,79.26,79.25,79.25
AUDJPY,20040528,092400,79.25,79.25,79.25,79.25
AUDJPY,20040528,092500,79.26,79.27,79.26,79.26
AUDJPY,20040528,092600,79.25,79.26,79.25,79.26
AUDJPY,20040528,092700,79.25,79.27,79.25,79.27
AUDJPY,20040528,092800,79.26,79.27,79.26,79.26
AUDJPY,20040528,092900,79.27,79.27,79.27,79.27
AUDJPY,20040528,093000,79.26,79.27,79.26,79.27
AUDJPY,20040528,093100,79.26,79.29,79.26,79.29
AUDJPY,20040528,093200,79.30,79.30,79.29,79.30
AUDJPY,20040528,093300,79.29,79.30,79.29,79.30
AUDJPY,20040528,093400,79.29,79.31,79.29,79.31
AUDJPY,20040528,093500,79.32,79.33,79.31,79.31
AUDJPY,20040528,093600,79.30,79.32,79.30,79.31
AUDJPY,20040528,093700,79.32,79.32,79.31,79.31
AUDJPY,20040528,093800,79.30,79.31,79.30,79.31
AUDJPY,20040528,093900,79.32,79.32,79.31,79.32
AUDJPY,20040528,094000,79.31,79.31,79.28,79.28
AUDJPY,20040528,094100,79.29,79.30,79.27,79.27
AUDJPY,20040528,094200,79.26,79.26,79.25,79.26
AUDJPY,20040528,094300,79.27,79.27,79.24,79.25
AUDJPY,20040528,094400,79.26,79.26,79.24,79.24
AUDJPY,20040528,094500,79.23,79.24,79.21,79.23
AUDJPY,20040528,094600,79.22,79.22,79.21,79.21
AUDJPY,20040528,094700,79.22,79.23,79.21,79.22
AUDJPY,20040528,094800,79.23,79.23,79.22,79.22
AUDJPY,20040528,094900,79.21,79.21,79.19,79.20
AUDJPY,20040528,095000,79.19,79.23,79.19,79.22
AUDJPY,20040528,095100,79.21,79.22,79.21,79.22
AUDJPY,20040528,095200,79.23,79.23,79.23,79.23
AUDJPY,20040528,095300,79.23,79.23,79.23,79.23
AUDJPY,20040528,095400,79.22,79.22,79.21,79.21
AUDJPY,20040528,095500,79.20,79.21,79.19,79.21
AUDJPY,20040528,095600,79.22,79.22,79.19,79.19
AUDJPY,20040528,095700,79.18,79.18,79.17,79.18
AUDJPY,20040528,095800,79.19,79.20,79.18,79.19
AUDJPY,20040528,095900,79.18,79.19,79.18,79.19
AUDJPY,20040528,100000,79.19,79.19,79.18,79.18
AUDJPY,20040528,100100,79.17,79.19,79.17,79.19
AUDJPY,20040528,100200,79.20,79.23,79.20,79.22
AUDJPY,20040528,100300,79.21,79.22,79.21,79.22
AUDJPY,20040528,100400,79.23,79.24,79.22,79.22
AUDJPY,20040528,100500,79.21,79.21,79.20,79.20
AUDJPY,20040528,100600,79.21,79.21,79.19,79.21
AUDJPY,20040528,100700,79.22,79.22,79.21,79.21
AUDJPY,20040528,100800,79.22,79.22,79.20,79.20
AUDJPY,20040528,100900,79.20,79.20,79.17,79.17
AUDJPY,20040528,101000,79.17,79.17,79.17,79.17
AUDJPY,20040528,101100,79.18,79.19,79.18,79.19
AUDJPY,20040528,101200,79.20,79.22,79.20,79.22
AUDJPY,20040528,101300,79.21,79.22,79.21,79.22
AUDJPY,20040528,101400,79.22,79.24,79.22,79.24
AUDJPY,20040528,101500,79.25,79.26,79.24,79.26
AUDJPY,20040528,101600,79.25,79.26,79.25,79.25
AUDJPY,20040528,101700,79.24,79.24,79.22,79.23
AUDJPY,20040528,101800,79.24,79.24,79.23,79.23
AUDJPY,20040528,101900,79.22,79.22,79.20,79.20
AUDJPY,20040528,102000,79.19,79.20,79.19,79.19
AUDJPY,20040528,102100,79.18,79.19,79.18,79.19
AUDJPY,20040528,102200,79.20,79.21,79.20,79.21
AUDJPY,20040528,102300,79.20,79.20,79.17,79.17
AUDJPY,20040528,102400,79.16,79.16,79.14,79.16
AUDJPY,20040528,102500,79.17,79.17,79.16,79.16
AUDJPY,20040528,102600,79.15,79.16,79.14,79.15
AUDJPY,20040528,102700,79.16,79.17,79.16,79.17
AUDJPY,20040528,102800,79.16,79.17,79.14,79.15
AUDJPY,20040528,102900,79.14,79.14,79.13,79.13
AUDJPY,20040528,103000,79.14,79.14,79.13,79.13
AUDJPY,20040528,103100,79.14,79.14,79.13,79.14
AUDJPY,20040528,103200,79.13,79.14,79.10,79.10
AUDJPY,20040528,103300,79.09,79.09,79.04,79.04
AUDJPY,20040528,103400,79.03,79.06,79.03,79.05
AUDJPY,20040528,103500,79.06,79.06,79.06,79.06
AUDJPY,20040528,103600,79.06,79.06,79.04,79.05
AUDJPY,20040528,103700,79.06,79.06,79.05,79.05
AUDJPY,20040528,103800,79.06,79.06,79.03,79.03
AUDJPY,20040528,103900,79.04,79.07,79.04,79.07
AUDJPY,20040528,104000,79.08,79.09,79.08,79.09
AUDJPY,20040528,104100,79.10,79.13,79.10,79.12
AUDJPY,20040528,104200,79.13,79.14,79.13,79.13
AUDJPY,20040528,104300,79.12,79.13,79.10,79.10
AUDJPY,20040528,104400,79.11,79.12,79.11,79.11
AUDJPY,20040528,104500,79.12,79.12,79.05,79.05
AUDJPY,20040528,104600,79.04,79.06,79.04,79.05
AUDJPY,20040528,104700,79.06,79.06,79.05,79.05
AUDJPY,20040528,104800,79.06,79.07,79.05,79.07
AUDJPY,20040528,104900,79.08,79.08,79.05,79.05
AUDJPY,20040528,105000,79.04,79.06,79.03,79.06
AUDJPY,20040528,105100,79.05,79.07,79.05,79.06
AUDJPY,20040528,105200,79.05,79.06,79.04,79.06
AUDJPY,20040528,105300,79.07,79.07,79.06,79.06
AUDJPY,20040528,105400,79.05,79.06,79.05,79.06
AUDJPY,20040528,105500,79.07,79.07,79.06,79.06
AUDJPY,20040528,105600,79.05,79.05,79.04,79.04
AUDJPY,20040528,105700,79.05,79.05,79.02,79.02
AUDJPY,20040528,105800,79.03,79.03,78.95,78.95
AUDJPY,20040528,105900,78.97,79.01,78.97,78.98
AUDJPY,20040528,110000,78.97,78.97,78.95,78.97
AUDJPY,20040528,110100,78.96,78.96,78.92,78.94
AUDJPY,20040528,110200,78.95,78.97,78.94,78.97
AUDJPY,20040528,110300,78.98,79.00,78.98,78.99
AUDJPY,20040528,110400,78.98,79.02,78.98,79.00
AUDJPY,20040528,110500,79.01,79.03,79.01,79.03
AUDJPY,20040528,110600,79.04,79.05,79.02,79.05
AUDJPY,20040528,110700,79.06,79.06,79.05,79.06
AUDJPY,20040528,110800,79.07,79.07,79.05,79.05
AUDJPY,20040528,110900,79.06,79.06,79.00,79.00
AUDJPY,20040528,111000,79.01,79.03,79.01,79.01
AUDJPY,20040528,111100,79.00,79.01,78.94,78.94
AUDJPY,20040528,111200,78.95,78.95,78.94,78.94
AUDJPY,20040528,111300,78.95,78.96,78.92,78.92
AUDJPY,20040528,111400,78.93,78.93,78.89,78.93
AUDJPY,20040528,111500,78.94,78.97,78.94,78.97
AUDJPY,20040528,111600,78.96,78.99,78.95,78.99
AUDJPY,20040528,111700,79.00,79.01,78.99,79.01
AUDJPY,20040528,111800,79.00,79.01,79.00,79.01
AUDJPY,20040528,111900,79.00,79.00,78.99,79.00
AUDJPY,20040528,112000,79.01,79.01,79.00,79.01
AUDJPY,20040528,112100,79.00,79.00,78.98,78.98
AUDJPY,20040528,112200,78.99,79.02,78.99,79.01
AUDJPY,20040528,112300,79.02,79.03,79.02,79.03
AUDJPY,20040528,112400,79.02,79.03,79.02,79.03
AUDJPY,20040528,112500,79.02,79.03,79.02,79.03
AUDJPY,20040528,112600,79.03,79.03,79.02,79.02
AUDJPY,20040528,112700,79.01,79.01,79.00,79.00
AUDJPY,20040528,112800,79.01,79.01,78.97,78.98
AUDJPY,20040528,112900,78.97,78.97,78.97,78.97
AUDJPY,20040528,113000,78.97,78.99,78.97,78.99
AUDJPY,20040528,113100,78.99,78.99,78.98,78.99
AUDJPY,20040528,113200,78.98,79.01,78.98,79.01
AUDJPY,20040528,113300,79.02,79.03,79.02,79.03
AUDJPY,20040528,113400,79.02,79.02,78.96,78.96
AUDJPY,20040528,113500,78.97,79.00,78.97,79.00
AUDJPY,20040528,113600,78.99,79.00,78.98,79.00
AUDJPY,20040528,113700,78.99,78.99,78.97,78.99
AUDJPY,20040528,113800,78.98,79.00,78.98,79.00
AUDJPY,20040528,113900,79.00,79.01,79.00,79.01
AUDJPY,20040528,114000,79.00,79.01,79.00,79.01
AUDJPY,20040528,114100,79.00,79.00,78.99,78.99
AUDJPY,20040528,114200,78.98,78.98,78.96,78.96
AUDJPY,20040528,114300,78.97,78.97,78.97,78.97
AUDJPY,20040528,114400,78.97,78.99,78.96,78.99
AUDJPY,20040528,114500,79.00,79.00,78.99,79.00
AUDJPY,20040528,114600,78.99,79.00,78.99,78.99
AUDJPY,20040528,114700,78.99,79.00,78.97,78.97
AUDJPY,20040528,114800,78.99,79.00,78.97,78.98
AUDJPY,20040528,114900,78.99,79.02,78.99,79.02
AUDJPY,20040528,115000,79.01,79.04,79.01,79.04
AUDJPY,20040528,115100,79.04,79.04,79.04,79.04
AUDJPY,20040528,115200,79.05,79.05,79.05,79.05
AUDJPY,20040528,115300,79.05,79.07,79.05,79.07
AUDJPY,20040528,115400,79.06,79.08,79.06,79.08
AUDJPY,20040528,115500,79.09,79.12,79.09,79.12
AUDJPY,20040528,115600,79.11,79.11,79.10,79.10
AUDJPY,20040528,115700,79.10,79.10,79.10,79.10
AUDJPY,20040528,115800,79.11,79.13,79.10,79.13
AUDJPY,20040528,115900,79.14,79.14,79.14,79.14
AUDJPY,20040528,120000,79.15,79.15,79.14,79.14
AUDJPY,20040528,120100,79.13,79.13,79.13,79.13
AUDJPY,20040528,120200,79.14,79.14,79.13,79.13
AUDJPY,20040528,120300,79.12,79.12,79.10,79.11
AUDJPY,20040528,120400,79.10,79.13,79.10,79.11
AUDJPY,20040528,120500,79.12,79.12,79.11,79.12
AUDJPY,20040528,120600,79.11,79.12,79.11,79.12
AUDJPY,20040528,120700,79.12,79.12,79.12,79.12
AUDJPY,20040528,120800,79.13,79.14,79.13,79.13
AUDJPY,20040528,120900,79.14,79.15,79.14,79.15
AUDJPY,20040528,121000,79.14,79.17,79.14,79.17
AUDJPY,20040528,121100,79.17,79.17,79.17,79.17
AUDJPY,20040528,121200,79.18,79.18,79.17,79.18
AUDJPY,20040528,121300,79.19,79.19,79.18,79.18
AUDJPY,20040528,121400,79.19,79.19,79.19,79.19
AUDJPY,20040528,121500,79.19,79.22,79.18,79.22
AUDJPY,20040528,121600,79.23,79.25,79.23,79.25
AUDJPY,20040528,121700,79.26,79.26,79.23,79.24
AUDJPY,20040528,121800,79.25,79.25,79.25,79.25
AUDJPY,20040528,121900,79.25,79.25,79.24,79.24
AUDJPY,20040528,122000,79.24,79.24,79.23,79.23
AUDJPY,20040528,122100,79.22,79.23,79.22,79.23
AUDJPY,20040528,122200,79.24,79.24,79.22,79.22
AUDJPY,20040528,122300,79.21,79.21,79.20,79.20
AUDJPY,20040528,122400,79.20,79.20,79.19,79.19
AUDJPY,20040528,122500,79.20,79.20,79.19,79.19
AUDJPY,20040528,122600,79.18,79.18,79.16,79.16
AUDJPY,20040528,122700,79.15,79.15,79.15,79.15
AUDJPY,20040528,122800,79.16,79.16,79.15,79.15
AUDJPY,20040528,122900,79.16,79.16,79.15,79.16
AUDJPY,20040528,123000,79.15,79.16,79.14,79.14
AUDJPY,20040528,123100,79.13,79.14,79.12,79.14
AUDJPY,20040528,123200,79.13,79.13,79.09,79.09
AUDJPY,20040528,123300,79.08,79.11,79.08,79.11
AUDJPY,20040528,123400,79.12,79.12,79.11,79.11
AUDJPY,20040528,123500,79.12,79.12,79.10,79.10
AUDJPY,20040528,123600,79.11,79.14,79.11,79.14
AUDJPY,20040528,123700,79.13,79.13,79.12,79.12
AUDJPY,20040528,123800,79.13,79.15,79.13,79.14
AUDJPY,20040528,123900,79.15,79.16,79.15,79.16
AUDJPY,20040528,124000,79.15,79.16,79.15,79.16
AUDJPY,20040528,124100,79.17,79.17,79.17,79.17
AUDJPY,20040528,124200,79.17,79.19,79.17,79.18
AUDJPY,20040528,124300,79.18,79.18,79.18,79.18
AUDJPY,20040528,124400,79.17,79.17,79.15,79.17
AUDJPY,20040528,124500,79.18,79.19,79.18,79.19
AUDJPY,20040528,124600,79.18,79.18,79.16,79.16
AUDJPY,20040528,124700,79.15,79.17,79.15,79.16
AUDJPY,20040528,124800,79.17,79.17,79.17,79.17
AUDJPY,20040528,124900,79.16,79.17,79.16,79.17
AUDJPY,20040528,125000,79.18,79.18,79.18,79.18
AUDJPY,20040528,125100,79.19,79.19,79.19,79.19
AUDJPY,20040528,125200,79.19,79.19,79.18,79.18
AUDJPY,20040528,125300,79.19,79.19,79.18,79.19
AUDJPY,20040528,125400,79.18,79.21,79.18,79.21
AUDJPY,20040528,125500,79.22,79.22,79.20,79.20
AUDJPY,20040528,125600,79.21,79.22,79.20,79.22
AUDJPY,20040528,125700,79.21,79.22,79.20,79.21
AUDJPY,20040528,125800,79.22,79.22,79.22,79.22
AUDJPY,20040528,125900,79.22,79.22,79.21,79.22
AUDJPY,20040528,130000,79.21,79.22,79.21,79.22
AUDJPY,20040528,130100,79.23,79.24,79.23,79.24
AUDJPY,20040528,130200,79.25,79.25,79.25,79.25
AUDJPY,20040528,130300,79.25,79.25,79.24,79.24
AUDJPY,20040528,130400,79.23,79.23,79.21,79.21
AUDJPY,20040528,130500,79.20,79.20,79.16,79.16
AUDJPY,20040528,130600,79.17,79.18,79.17,79.18
AUDJPY,20040528,130700,79.17,79.19,79.17,79.18
AUDJPY,20040528,130800,79.17,79.17,79.17,79.17
AUDJPY,20040528,130900,79.17,79.17,79.17,79.17
AUDJPY,20040528,131000,79.17,79.19,79.17,79.19
AUDJPY,20040528,131100,79.20,79.20,79.19,79.19
AUDJPY,20040528,131200,79.19,79.19,79.19,79.19
AUDJPY,20040528,131300,79.18,79.18,79.18,79.18
AUDJPY,20040528,131400,79.19,79.19,79.16,79.16
AUDJPY,20040528,131500,79.17,79.17,79.15,79.15
AUDJPY,20040528,131600,79.16,79.16,79.14,79.16
AUDJPY,20040528,131700,79.15,79.15,79.11,79.14
AUDJPY,20040528,131800,79.13,79.13,79.11,79.11
AUDJPY,20040528,131900,79.10,79.12,79.10,79.12
AUDJPY,20040528,132000,79.14,79.15,79.14,79.15
AUDJPY,20040528,132100,79.16,79.16,79.16,79.16
AUDJPY,20040528,132200,79.15,79.16,79.15,79.16
AUDJPY,20040528,132300,79.17,79.19,79.17,79.18
AUDJPY,20040528,132400,79.19,79.19,79.18,79.18
AUDJPY,20040528,132500,79.17,79.17,79.17,79.17
AUDJPY,20040528,132600,79.17,79.17,79.16,79.16
AUDJPY,20040528,132700,79.15,79.16,79.15,79.16
AUDJPY,20040528,132800,79.16,79.17,79.16,79.17
AUDJPY,20040528,132900,79.18,79.18,79.16,79.16
AUDJPY,20040528,133000,79.17,79.17,79.14,79.16
AUDJPY,20040528,133100,79.15,79.16,79.15,79.16
AUDJPY,20040528,133200,79.17,79.18,79.17,79.17
AUDJPY,20040528,133300,79.18,79.20,79.18,79.20
AUDJPY,20040528,133400,79.19,79.19,79.18,79.18
AUDJPY,20040528,133500,79.17,79.17,79.16,79.16
AUDJPY,20040528,133600,79.15,79.15,79.14,79.15
AUDJPY,20040528,133700,79.16,79.17,79.16,79.16
AUDJPY,20040528,133800,79.17,79.17,79.13,79.14
AUDJPY,20040528,133900,79.13,79.15,79.12,79.14
AUDJPY,20040528,134000,79.13,79.14,79.10,79.10
AUDJPY,20040528,134100,79.08,79.11,79.01,79.02
AUDJPY,20040528,134200,79.03,79.08,79.03,79.08
AUDJPY,20040528,134300,79.07,79.08,79.06,79.08
AUDJPY,20040528,134400,79.07,79.07,79.06,79.06
AUDJPY,20040528,134500,79.05,79.08,79.05,79.08
AUDJPY,20040528,134600,79.09,79.09,79.08,79.08
AUDJPY,20040528,134700,79.07,79.09,79.06,79.09
AUDJPY,20040528,134800,79.08,79.13,79.08,79.11
AUDJPY,20040528,134900,79.12,79.12,79.10,79.10
AUDJPY,20040528,135000,79.11,79.11,79.11,79.11
AUDJPY,20040528,135100,79.10,79.11,79.09,79.09
AUDJPY,20040528,135200,79.10,79.11,79.08,79.08
AUDJPY,20040528,135300,79.08,79.09,79.08,79.09
AUDJPY,20040528,135400,79.09,79.10,79.09,79.10
AUDJPY,20040528,135500,79.11,79.11,79.09,79.09
AUDJPY,20040528,135600,79.08,79.09,79.08,79.08
AUDJPY,20040528,135700,79.07,79.07,79.05,79.05
AUDJPY,20040528,135800,79.04,79.05,79.04,79.04
AUDJPY,20040528,135900,79.05,79.06,79.04,79.06
AUDJPY,20040528,140000,79.07,79.10,79.07,79.10
AUDJPY,20040528,140100,79.09,79.10,79.09,79.09
AUDJPY,20040528,140200,79.10,79.10,79.05,79.06
AUDJPY,20040528,140300,79.07,79.07,79.07,79.07
AUDJPY,20040528,140400,79.06,79.06,79.05,79.05
AUDJPY,20040528,140500,79.05,79.05,79.03,79.03
AUDJPY,20040528,140600,79.04,79.04,79.02,79.04
AUDJPY,20040528,140700,79.03,79.03,78.97,78.98
AUDJPY,20040528,140800,78.99,79.01,78.97,79.00
AUDJPY,20040528,140900,79.01,79.01,78.99,79.00
AUDJPY,20040528,141000,78.99,78.99,78.99,78.99
AUDJPY,20040528,141100,78.98,79.01,78.98,79.01
AUDJPY,20040528,141200,79.03,79.03,79.02,79.03
AUDJPY,20040528,141300,79.04,79.05,79.04,79.05
AUDJPY,20040528,141400,79.06,79.09,79.06,79.08
AUDJPY,20040528,141500,79.09,79.11,79.09,79.11
AUDJPY,20040528,141600,79.12,79.12,79.10,79.12
AUDJPY,20040528,141700,79.13,79.14,79.12,79.12
AUDJPY,20040528,141800,79.13,79.14,79.12,79.12
AUDJPY,20040528,141900,79.11,79.12,79.11,79.11
AUDJPY,20040528,142000,79.12,79.13,79.11,79.13
AUDJPY,20040528,142100,79.14,79.15,79.14,79.15
AUDJPY,20040528,142200,79.16,79.18,79.16,79.17
AUDJPY,20040528,142300,79.18,79.18,79.16,79.17
AUDJPY,20040528,142400,79.16,79.17,79.16,79.16
AUDJPY,20040528,142500,79.15,79.16,79.15,79.15
AUDJPY,20040528,142600,79.16,79.20,79.16,79.20
AUDJPY,20040528,142700,79.19,79.20,79.18,79.18
AUDJPY,20040528,142800,79.17,79.17,79.15,79.16
AUDJPY,20040528,142900,79.17,79.22,79.17,79.21
AUDJPY,20040528,143000,79.20,79.20,79.15,79.15
AUDJPY,20040528,143100,79.16,79.16,79.12,79.14
AUDJPY,20040528,143200,79.13,79.14,79.10,79.10
AUDJPY,20040528,143300,79.09,79.12,79.09,79.12
AUDJPY,20040528,143400,79.13,79.13,79.11,79.11
AUDJPY,20040528,143500,79.10,79.10,79.08,79.09
AUDJPY,20040528,143600,79.08,79.09,79.08,79.08
AUDJPY,20040528,143700,79.07,79.07,79.06,79.06
AUDJPY,20040528,143800,79.05,79.06,79.05,79.06
AUDJPY,20040528,143900,79.05,79.07,79.05,79.06
AUDJPY,20040528,144000,79.05,79.06,79.05,79.05
AUDJPY,20040528,144100,79.04,79.05,79.04,79.04
AUDJPY,20040528,144200,79.05,79.09,79.05,79.09
AUDJPY,20040528,144300,79.10,79.10,79.08,79.09
AUDJPY,20040528,144400,79.10,79.10,79.09,79.09
AUDJPY,20040528,144500,79.10,79.11,79.08,79.08
AUDJPY,20040528,144600,79.07,79.07,79.02,79.02
AUDJPY,20040528,144700,79.01,79.01,78.99,78.99
AUDJPY,20040528,144800,78.98,78.99,78.97,78.99
AUDJPY,20040528,144900,79.00,79.06,79.00,79.05
AUDJPY,20040528,145000,79.06,79.09,79.05,79.08
AUDJPY,20040528,145100,79.09,79.09,79.08,79.08
AUDJPY,20040528,145200,79.09,79.11,79.09,79.11
AUDJPY,20040528,145300,79.10,79.11,79.09,79.09
AUDJPY,20040528,145400,79.08,79.08,79.08,79.08
AUDJPY,20040528,145500,79.09,79.10,79.08,79.10
AUDJPY,20040528,145600,79.11,79.11,79.08,79.08
AUDJPY,20040528,145700,79.09,79.09,79.08,79.09
AUDJPY,20040528,145800,79.09,79.11,79.09,79.11
AUDJPY,20040528,145900,79.12,79.12,79.12,79.12
AUDJPY,20040528,150000,79.11,79.11,79.08,79.08
AUDJPY,20040528,150100,79.09,79.11,79.09,79.11
AUDJPY,20040528,150200,79.10,79.12,79.10,79.11
AUDJPY,20040528,150300,79.10,79.10,79.07,79.07
AUDJPY,20040528,150400,79.08,79.09,79.08,79.09
AUDJPY,20040528,150500,79.08,79.09,79.06,79.07
AUDJPY,20040528,150600,79.05,79.05,79.02,79.02
AUDJPY,20040528,150700,79.01,79.01,79.00,79.00
AUDJPY,20040528,150800,79.01,79.03,79.01,79.02
AUDJPY,20040528,150900,79.01,79.01,78.97,78.98
AUDJPY,20040528,151000,78.99,79.03,78.99,79.02
AUDJPY,20040528,151100,79.01,79.01,78.97,78.98
AUDJPY,20040528,151200,78.97,78.99,78.97,78.99
AUDJPY,20040528,151300,78.98,78.98,78.97,78.97
AUDJPY,20040528,151400,78.98,79.03,78.98,79.03
AUDJPY,20040528,151500,79.02,79.03,78.99,79.00
AUDJPY,20040528,151600,79.01,79.01,79.00,79.01
AUDJPY,20040528,151700,79.02,79.02,79.02,79.02
AUDJPY,20040528,151800,79.03,79.05,79.03,79.05
AUDJPY,20040528,151900,79.06,79.06,79.03,79.03
AUDJPY,20040528,152000,79.02,79.03,79.00,79.02
AUDJPY,20040528,152100,79.01,79.04,79.01,79.03
AUDJPY,20040528,152200,79.04,79.04,79.01,79.01
AUDJPY,20040528,152300,79.02,79.05,79.02,79.05
AUDJPY,20040528,152400,79.06,79.07,79.05,79.05
AUDJPY,20040528,152500,79.06,79.07,79.05,79.06
AUDJPY,20040528,152600,79.05,79.06,79.04,79.04
AUDJPY,20040528,152700,79.03,79.03,79.02,79.02
AUDJPY,20040528,152800,79.01,79.01,78.98,79.00
AUDJPY,20040528,152900,79.01,79.03,78.98,78.98
AUDJPY,20040528,153000,78.97,78.99,78.97,78.98
AUDJPY,20040528,153100,78.97,78.97,78.96,78.96
AUDJPY,20040528,153200,78.95,78.95,78.94,78.95
AUDJPY,20040528,153300,78.96,78.97,78.95,78.96
AUDJPY,20040528,153400,78.95,78.95,78.94,78.94
AUDJPY,20040528,153500,78.93,78.95,78.93,78.94
AUDJPY,20040528,153600,78.93,78.94,78.90,78.90
AUDJPY,20040528,153700,78.89,78.89,78.86,78.89
AUDJPY,20040528,153800,78.90,78.90,78.87,78.87
AUDJPY,20040528,153900,78.88,78.92,78.88,78.92
AUDJPY,20040528,154000,78.91,78.92,78.91,78.92
AUDJPY,20040528,154100,78.93,78.98,78.93,78.97
AUDJPY,20040528,154200,78.96,78.97,78.89,78.91
AUDJPY,20040528,154300,78.90,78.90,78.87,78.88
AUDJPY,20040528,154400,78.89,78.93,78.89,78.90
AUDJPY,20040528,154500,78.89,78.89,78.88,78.88
AUDJPY,20040528,154600,78.86,78.89,78.84,78.89
AUDJPY,20040528,154700,78.90,78.95,78.90,78.95
AUDJPY,20040528,154800,78.94,79.01,78.94,79.00
AUDJPY,20040528,154900,79.01,79.01,78.97,78.98
AUDJPY,20040528,155000,78.99,79.05,78.99,79.03
AUDJPY,20040528,155100,79.01,79.03,79.01,79.03
AUDJPY,20040528,155200,79.02,79.04,79.01,79.04
AUDJPY,20040528,155300,79.03,79.04,79.02,79.03
AUDJPY,20040528,155400,79.04,79.04,79.00,79.01
AUDJPY,20040528,155500,79.02,79.02,78.97,79.00
AUDJPY,20040528,155600,79.02,79.02,79.00,79.00
AUDJPY,20040528,155700,78.99,79.06,78.99,79.06
AUDJPY,20040528,155800,79.05,79.08,79.05,79.07
AUDJPY,20040528,155900,79.08,79.08,79.04,79.04
AUDJPY,20040528,160000,79.05,79.06,79.03,79.03
AUDJPY,20040528,160100,79.02,79.03,78.92,78.92
AUDJPY,20040528,160200,78.95,78.95,78.86,78.87
AUDJPY,20040528,160300,78.88,78.92,78.88,78.89
AUDJPY,20040528,160400,78.90,78.91,78.89,78.91
AUDJPY,20040528,160500,78.89,78.91,78.86,78.87
AUDJPY,20040528,160600,78.88,78.90,78.86,78.86
AUDJPY,20040528,160700,78.84,78.88,78.84,78.88
AUDJPY,20040528,160800,78.87,78.88,78.84,78.84
AUDJPY,20040528,160900,78.85,78.85,78.82,78.83
AUDJPY,20040528,161000,78.84,78.86,78.84,78.86
AUDJPY,20040528,161100,78.85,78.85,78.83,78.84
AUDJPY,20040528,161200,78.83,78.87,78.83,78.87
AUDJPY,20040528,161300,78.88,78.89,78.88,78.89
AUDJPY,20040528,161400,78.88,78.89,78.87,78.89
AUDJPY,20040528,161500,78.90,78.91,78.89,78.91
AUDJPY,20040528,161600,78.90,78.90,78.89,78.89
AUDJPY,20040528,161700,78.88,78.88,78.86,78.86
AUDJPY,20040528,161800,78.85,78.86,78.83,78.84
AUDJPY,20040528,161900,78.83,78.85,78.83,78.84
AUDJPY,20040528,162000,78.85,78.85,78.83,78.84
AUDJPY,20040528,162100,78.85,78.86,78.84,78.84
AUDJPY,20040528,162200,78.85,78.86,78.85,78.86
AUDJPY,20040528,162300,78.87,78.88,78.86,78.88
AUDJPY,20040528,162400,78.87,78.87,78.84,78.85
AUDJPY,20040528,162500,78.84,78.84,78.80,78.80
AUDJPY,20040528,162600,78.79,78.80,78.77,78.79
AUDJPY,20040528,162700,78.78,78.78,78.76,78.76
AUDJPY,20040528,162800,78.75,78.76,78.74,78.76
AUDJPY,20040528,162900,78.75,78.76,78.74,78.74
AUDJPY,20040528,163000,78.75,78.76,78.75,78.75
AUDJPY,20040528,163100,78.74,78.75,78.74,78.75
AUDJPY,20040528,163200,78.75,78.75,78.75,78.75
AUDJPY,20040528,163300,78.74,78.75,78.74,78.75
AUDJPY,20040528,163400,78.76,78.78,78.76,78.77
AUDJPY,20040528,163500,78.78,78.79,78.77,78.79
AUDJPY,20040528,163600,78.80,78.80,78.80,78.80
AUDJPY,20040528,163700,78.81,78.84,78.81,78.83
AUDJPY,20040528,163800,78.82,78.83,78.82,78.83
AUDJPY,20040528,163900,78.82,78.85,78.82,78.85
AUDJPY,20040528,164000,78.84,78.86,78.84,78.86
AUDJPY,20040528,164100,78.87,78.89,78.87,78.89
AUDJPY,20040528,164200,78.90,78.92,78.90,78.92
AUDJPY,20040528,164300,78.91,78.91,78.91,78.91
AUDJPY,20040528,164400,78.92,78.95,78.92,78.95
AUDJPY,20040528,164500,78.94,78.95,78.94,78.95
AUDJPY,20040528,164600,78.96,79.00,78.96,79.00
AUDJPY,20040528,164700,79.01,79.05,79.01,79.05
AUDJPY,20040528,164800,79.04,79.06,79.04,79.05
AUDJPY,20040528,164900,79.04,79.04,79.03,79.04
AUDJPY,20040528,165000,79.03,79.03,78.99,78.99
AUDJPY,20040528,165100,78.98,78.99,78.96,78.96
AUDJPY,20040528,165200,78.95,78.95,78.91,78.92
AUDJPY,20040528,165300,78.91,78.92,78.88,78.89
AUDJPY,20040528,165400,78.88,78.89,78.88,78.88
AUDJPY,20040528,165500,78.89,78.89,78.88,78.88
AUDJPY,20040528,165600,78.89,78.89,78.86,78.88
AUDJPY,20040528,165700,78.87,78.88,78.87,78.87
AUDJPY,20040528,165800,78.88,78.88,78.86,78.86
AUDJPY,20040528,165900,78.87,78.87,78.78,78.79
AUDJPY,20040528,170000,78.78,78.85,78.76,78.85
AUDJPY,20040528,170100,78.87,78.94,78.87,78.89
AUDJPY,20040528,170200,78.90,78.95,78.90,78.92
AUDJPY,20040528,170300,78.93,78.93,78.87,78.87
AUDJPY,20040528,170400,78.88,78.88,78.86,78.86
AUDJPY,20040528,170500,78.87,78.90,78.86,78.90
AUDJPY,20040528,170600,78.92,78.92,78.90,78.92
AUDJPY,20040528,170700,78.93,78.96,78.93,78.96
AUDJPY,20040528,170800,78.97,79.00,78.97,78.97
AUDJPY,20040528,170900,78.96,78.96,78.91,78.91
AUDJPY,20040528,171000,78.90,78.94,78.90,78.94
AUDJPY,20040528,171100,78.95,78.95,78.93,78.94
AUDJPY,20040528,171200,78.95,78.95,78.94,78.94
AUDJPY,20040528,171300,78.93,78.93,78.89,78.89
AUDJPY,20040528,171400,78.90,78.90,78.87,78.87
AUDJPY,20040528,171500,78.86,78.86,78.85,78.85
AUDJPY,20040528,171600,78.86,78.86,78.84,78.85
AUDJPY,20040528,171700,78.84,78.85,78.82,78.82
AUDJPY,20040528,171800,78.81,78.81,78.80,78.80
AUDJPY,20040528,171900,78.79,78.79,78.75,78.76
AUDJPY,20040528,172000,78.77,78.78,78.77,78.78
AUDJPY,20040528,172100,78.77,78.78,78.76,78.78
AUDJPY,20040528,172200,78.77,78.77,78.76,78.76
AUDJPY,20040528,172300,78.75,78.76,78.75,78.76
AUDJPY,20040528,172400,78.77,78.78,78.75,78.75
AUDJPY,20040528,172500,78.75,78.76,78.75,78.75
AUDJPY,20040528,172600,78.76,78.78,78.75,78.75
AUDJPY,20040528,172700,78.74,78.74,78.71,78.71
AUDJPY,20040528,172800,78.70,78.71,78.68,78.71
AUDJPY,20040528,172900,78.72,78.72,78.70,78.72
AUDJPY,20040528,173000,78.71,78.72,78.71,78.71
AUDJPY,20040528,173100,78.72,78.72,78.67,78.69
AUDJPY,20040528,173200,78.68,78.71,78.68,78.70
AUDJPY,20040528,173300,78.71,78.72,78.70,78.71
AUDJPY,20040528,173400,78.72,78.75,78.72,78.73
AUDJPY,20040528,173500,78.74,78.74,78.71,78.73
AUDJPY,20040528,173600,78.74,78.76,78.74,78.75
AUDJPY,20040528,173700,78.76,78.76,78.75,78.75
AUDJPY,20040528,173800,78.74,78.75,78.73,78.75
AUDJPY,20040528,173900,78.74,78.76,78.74,78.76
AUDJPY,20040528,174000,78.77,78.78,78.70,78.70
AUDJPY,20040528,174100,78.72,78.72,78.67,78.67
AUDJPY,20040528,174200,78.68,78.68,78.66,78.67
AUDJPY,20040528,174300,78.66,78.66,78.64,78.64
AUDJPY,20040528,174400,78.63,78.64,78.62,78.62
AUDJPY,20040528,174500,78.63,78.64,78.62,78.64
AUDJPY,20040528,174600,78.63,78.64,78.63,78.64
AUDJPY,20040528,174700,78.65,78.68,78.65,78.68
AUDJPY,20040528,174800,78.69,78.71,78.69,78.71
AUDJPY,20040528,174900,78.72,78.74,78.72,78.73
AUDJPY,20040528,175000,78.72,78.72,78.67,78.68
AUDJPY,20040528,175100,78.69,78.70,78.66,78.66
AUDJPY,20040528,175200,78.67,78.67,78.66,78.67
AUDJPY,20040528,175300,78.67,78.67,78.66,78.66
AUDJPY,20040528,175400,78.65,78.66,78.65,78.66
AUDJPY,20040528,175500,78.66,78.68,78.66,78.68
AUDJPY,20040528,175600,78.67,78.67,78.67,78.67
AUDJPY,20040528,175700,78.67,78.69,78.67,78.67
AUDJPY,20040528,175800,78.66,78.66,78.64,78.64
AUDJPY,20040528,175900,78.65,78.67,78.65,78.67
AUDJPY,20040528,180000,78.68,78.69,78.68,78.68
AUDJPY,20040528,180100,78.67,78.67,78.63,78.63
AUDJPY,20040528,180200,78.64,78.64,78.63,78.63
AUDJPY,20040528,180300,78.62,78.62,78.61,78.62
AUDJPY,20040528,180400,78.61,78.61,78.59,78.59
AUDJPY,20040528,180500,78.60,78.62,78.60,78.62
AUDJPY,20040528,180600,78.63,78.64,78.63,78.63
AUDJPY,20040528,180700,78.64,78.64,78.64,78.64
AUDJPY,20040528,180800,78.65,78.66,78.63,78.64
AUDJPY,20040528,180900,78.65,78.65,78.64,78.64
AUDJPY,20040528,181000,78.65,78.65,78.65,78.65
AUDJPY,20040528,181100,78.64,78.64,78.61,78.61
AUDJPY,20040528,181200,78.60,78.61,78.60,78.61
AUDJPY,20040528,181300,78.60,78.66,78.60,78.66
AUDJPY,20040528,181400,78.65,78.65,78.64,78.65
AUDJPY,20040528,181500,78.65,78.65,78.65,78.65
AUDJPY,20040528,181600,78.64,78.64,78.62,78.62
AUDJPY,20040528,181700,78.61,78.61,78.60,78.60
AUDJPY,20040528,181800,78.61,78.61,78.58,78.58
AUDJPY,20040528,181900,78.59,78.60,78.57,78.57
AUDJPY,20040528,182000,78.56,78.56,78.56,78.56
AUDJPY,20040528,182100,78.56,78.57,78.56,78.56
AUDJPY,20040528,182200,78.57,78.57,78.55,78.55
AUDJPY,20040528,182300,78.56,78.56,78.54,78.55
AUDJPY,20040528,182400,78.54,78.55,78.54,78.55
AUDJPY,20040528,182500,78.55,78.55,78.53,78.53
AUDJPY,20040528,182600,78.52,78.54,78.52,78.54
AUDJPY,20040528,182700,78.53,78.54,78.53,78.53
AUDJPY,20040528,182800,78.52,78.54,78.52,78.54
AUDJPY,20040528,182900,78.53,78.57,78.53,78.56
AUDJPY,20040528,183000,78.55,78.55,78.52,78.53
AUDJPY,20040528,183100,78.54,78.55,78.53,78.54
AUDJPY,20040528,183200,78.55,78.56,78.55,78.56
AUDJPY,20040528,183300,78.55,78.58,78.55,78.58
AUDJPY,20040528,183400,78.59,78.61,78.59,78.59
AUDJPY,20040528,183500,78.61,78.61,78.60,78.61
AUDJPY,20040528,183600,78.61,78.63,78.61,78.63
AUDJPY,20040528,183700,78.62,78.62,78.61,78.62
AUDJPY,20040528,183800,78.63,78.63,78.63,78.63
AUDJPY,20040528,183900,78.63,78.64,78.63,78.63
AUDJPY,20040528,184000,78.62,78.63,78.62,78.63
AUDJPY,20040528,184100,78.64,78.64,78.63,78.64
AUDJPY,20040528,184200,78.65,78.65,78.65,78.65
AUDJPY,20040528,184300,78.66,78.68,78.66,78.67
AUDJPY,20040528,184400,78.68,78.69,78.68,78.68
AUDJPY,20040528,184500,78.69,78.69,78.69,78.69
AUDJPY,20040528,184600,78.68,78.69,78.68,78.69
AUDJPY,20040528,184700,78.68,78.69,78.68,78.69
AUDJPY,20040528,184800,78.69,78.69,78.69,78.69
AUDJPY,20040528,184900,78.69,78.69,78.69,78.69
AUDJPY,20040528,185000,78.70,78.70,78.70,78.70
AUDJPY,20040528,185100,78.70,78.71,78.70,78.71
AUDJPY,20040528,185200,78.72,78.72,78.72,78.72
AUDJPY,20040528,185300,78.72,78.72,78.70,78.71
AUDJPY,20040528,185400,78.70,78.71,78.69,78.69
AUDJPY,20040528,185500,78.68,78.68,78.68,78.68
AUDJPY,20040528,185600,78.68,78.68,78.68,78.68
AUDJPY,20040528,185700,78.68,78.69,78.68,78.69
AUDJPY,20040528,185800,78.70,78.71,78.70,78.71
AUDJPY,20040528,185900,78.70,78.73,78.69,78.73
AUDJPY,20040528,190000,78.72,78.75,78.69,78.75
AUDJPY,20040528,190100,78.76,78.78,78.70,78.71
AUDJPY,20040528,190200,78.70,78.72,78.70,78.71
AUDJPY,20040528,190300,78.70,78.70,78.68,78.69
AUDJPY,20040528,190400,78.68,78.72,78.68,78.72
AUDJPY,20040528,190500,78.71,78.71,78.71,78.71
AUDJPY,20040528,190600,78.70,78.70,78.68,78.68
AUDJPY,20040528,190700,78.69,78.72,78.69,78.71
AUDJPY,20040528,190800,78.70,78.70,78.65,78.65
AUDJPY,20040528,190900,78.66,78.67,78.66,78.67
AUDJPY,20040528,191000,78.66,78.66,78.64,78.64
AUDJPY,20040528,191100,78.66,78.67,78.66,78.67
AUDJPY,20040528,191200,78.69,78.69,78.67,78.68
AUDJPY,20040528,191300,78.67,78.67,78.66,78.66
AUDJPY,20040528,191400,78.67,78.67,78.67,78.67
AUDJPY,20040528,191500,78.68,78.68,78.66,78.67
AUDJPY,20040528,191600,78.66,78.67,78.66,78.66
AUDJPY,20040528,191700,78.67,78.67,78.56,78.56
AUDJPY,20040528,191800,78.57,78.58,78.56,78.57
AUDJPY,20040528,191900,78.58,78.63,78.58,78.62
AUDJPY,20040528,192000,78.63,78.63,78.63,78.63
AUDJPY,20040528,192100,78.62,78.63,78.62,78.62
AUDJPY,20040528,192200,78.61,78.61,78.60,78.61
AUDJPY,20040528,192300,78.61,78.61,78.61,78.61
AUDJPY,20040528,192400,78.60,78.61,78.58,78.58
AUDJPY,20040528,192500,78.59,78.62,78.59,78.61
AUDJPY,20040528,192600,78.60,78.60,78.59,78.59
AUDJPY,20040528,192700,78.60,78.60,78.60,78.60
AUDJPY,20040528,192800,78.61,78.61,78.61,78.61
AUDJPY,20040528,192900,78.60,78.60,78.59,78.60
AUDJPY,20040528,193000,78.59,78.59,78.58,78.58
AUDJPY,20040528,193100,78.57,78.58,78.57,78.58
AUDJPY,20040528,193200,78.59,78.59,78.58,78.59
AUDJPY,20040528,193300,78.60,78.63,78.60,78.62
AUDJPY,20040528,193400,78.61,78.61,78.60,78.61
AUDJPY,20040528,193500,78.62,78.63,78.62,78.63
AUDJPY,20040528,193600,78.64,78.64,78.64,78.64
AUDJPY,20040528,193700,78.64,78.64,78.63,78.64
AUDJPY,20040528,193800,78.63,78.64,78.62,78.64
AUDJPY,20040528,193900,78.63,78.64,78.63,78.64
AUDJPY,20040528,194000,78.64,78.65,78.64,78.65
AUDJPY,20040528,194100,78.66,78.67,78.66,78.67
AUDJPY,20040528,194200,78.68,78.69,78.67,78.68
AUDJPY,20040528,194300,78.67,78.67,78.66,78.66
AUDJPY,20040528,194400,78.67,78.67,78.66,78.67
AUDJPY,20040528,194500,78.67,78.67,78.66,78.67
AUDJPY,20040528,194600,78.67,78.67,78.67,78.67
AUDJPY,20040528,194700,78.68,78.69,78.68,78.68
AUDJPY,20040528,194800,78.67,78.67,78.67,78.67
AUDJPY,20040528,194900,78.67,78.67,78.66,78.66
AUDJPY,20040528,195000,78.67,78.67,78.66,78.67
AUDJPY,20040528,195100,78.66,78.67,78.66,78.67
AUDJPY,20040528,195200,78.66,78.67,78.66,78.67
AUDJPY,20040528,195300,78.66,78.67,78.66,78.67
AUDJPY,20040528,195400,78.66,78.66,78.66,78.66
AUDJPY,20040528,195500,78.67,78.67,78.67,78.67
AUDJPY,20040528,195600,78.67,78.67,78.64,78.64
AUDJPY,20040528,195700,78.65,78.65,78.65,78.65
AUDJPY,20040528,195800,78.65,78.66,78.65,78.65
AUDJPY,20040528,195900,78.66,78.66,78.64,78.64
AUDJPY,20040528,200000,78.63,78.63,78.61,78.61
AUDJPY,20040528,200100,78.60,78.61,78.59,78.61
AUDJPY,20040528,200200,78.60,78.60,78.58,78.58
AUDJPY,20040528,200300,78.57,78.59,78.57,78.59
AUDJPY,20040528,200400,78.58,78.58,78.56,78.57
AUDJPY,20040528,200500,78.56,78.58,78.56,78.56
AUDJPY,20040528,200600,78.57,78.58,78.57,78.57
AUDJPY,20040528,200700,78.56,78.58,78.56,78.57
AUDJPY,20040528,200800,78.56,78.56,78.55,78.56
AUDJPY,20040528,200900,78.57,78.59,78.57,78.59
AUDJPY,20040528,201000,78.58,78.59,78.57,78.57
AUDJPY,20040528,201100,78.58,78.59,78.58,78.59
AUDJPY,20040528,201200,78.59,78.59,78.59,78.59
AUDJPY,20040528,201300,78.59,78.59,78.58,78.58
AUDJPY,20040528,201400,78.59,78.59,78.59,78.59
AUDJPY,20040528,201500,78.59,78.61,78.59,78.61
AUDJPY,20040528,201600,78.60,78.60,78.59,78.59
AUDJPY,20040528,201700,78.58,78.58,78.58,78.58
AUDJPY,20040528,201800,78.57,78.60,78.57,78.60
AUDJPY,20040528,201900,78.60,78.61,78.60,78.61
AUDJPY,20040528,202000,78.62,78.62,78.61,78.61
AUDJPY,20040528,202100,78.60,78.61,78.58,78.59
AUDJPY,20040528,202200,78.60,78.60,78.58,78.58
AUDJPY,20040528,202300,78.59,78.59,78.59,78.59
AUDJPY,20040528,202400,78.60,78.60,78.59,78.59
AUDJPY,20040528,202500,78.58,78.61,78.58,78.61
AUDJPY,20040528,202600,78.60,78.60,78.58,78.58
AUDJPY,20040528,202700,78.57,78.59,78.56,78.57
AUDJPY,20040528,202800,78.56,78.58,78.56,78.57
AUDJPY,20040528,202900,78.57,78.57,78.57,78.57
AUDJPY,20040528,203000,78.56,78.56,78.56,78.56
AUDJPY,20040528,203100,78.57,78.58,78.57,78.58
AUDJPY,20040528,203200,78.58,78.58,78.57,78.57
AUDJPY,20040528,203300,78.56,78.56,78.55,78.55
AUDJPY,20040528,203400,78.55,78.55,78.54,78.54
AUDJPY,20040528,203500,78.53,78.53,78.53,78.53
AUDJPY,20040528,203600,78.52,78.54,78.52,78.53
AUDJPY,20040528,203700,78.52,78.55,78.52,78.55
AUDJPY,20040528,203800,78.54,78.55,78.54,78.54
AUDJPY,20040528,203900,78.55,78.56,78.54,78.55
AUDJPY,20040528,204000,78.56,78.56,78.56,78.56
AUDJPY,20040528,204100,78.56,78.56,78.55,78.55
AUDJPY,20040528,204200,78.56,78.58,78.56,78.58
AUDJPY,20040528,204300,78.59,78.62,78.59,78.62
AUDJPY,20040528,204400,78.63,78.64,78.62,78.63
AUDJPY,20040528,204500,78.62,78.64,78.61,78.61
AUDJPY,20040528,204600,78.60,78.61,78.59,78.60
AUDJPY,20040528,204700,78.59,78.59,78.57,78.57
AUDJPY,20040528,204800,78.57,78.57,78.57,78.57
AUDJPY,20040528,204900,78.57,78.57,78.57,78.57
AUDJPY,20040528,205000,78.57,78.58,78.57,78.58
AUDJPY,20040528,205100,78.59,78.59,78.58,78.59
AUDJPY,20040528,205200,78.59,78.60,78.59,78.60
AUDJPY,20040528,205300,78.61,78.64,78.61,78.64
AUDJPY,20040528,205400,78.65,78.67,78.65,78.67
AUDJPY,20040528,205500,78.68,78.69,78.67,78.67
AUDJPY,20040528,205600,78.66,78.66,78.64,78.64
AUDJPY,20040528,205700,78.63,78.64,78.63,78.64
AUDJPY,20040528,205800,78.64,78.64,78.63,78.63
AUDJPY,20040528,205900,78.64,78.64,78.63,78.64
AUDJPY,20040528,210000,78.65,78.65,78.64,78.64
AUDJPY,20040528,210100,78.64,78.64,78.64,78.64
AUDJPY,20040528,210200,78.65,78.67,78.65,78.67
AUDJPY,20040528,210300,78.68,78.68,78.68,78.68
AUDJPY,20040528,210400,78.68,78.68,78.66,78.67
AUDJPY,20040528,210500,78.68,78.68,78.66,78.67
AUDJPY,20040528,210600,78.66,78.70,78.66,78.70
AUDJPY,20040528,210700,78.70,78.70,78.70,78.70
AUDJPY,20040528,210800,78.70,78.70,78.70,78.70
AUDJPY,20040528,210900,78.72,78.73,78.71,78.72
AUDJPY,20040528,211000,78.73,78.74,78.73,78.74
AUDJPY,20040528,211100,78.75,78.75,78.75,78.75
AUDJPY,20040528,211200,78.75,78.75,78.74,78.74
AUDJPY,20040528,211300,78.73,78.73,78.69,78.69
AUDJPY,20040528,211400,78.70,78.70,78.70,78.70
AUDJPY,20040528,211500,78.70,78.70,78.69,78.69
AUDJPY,20040528,211600,78.68,78.69,78.68,78.69
AUDJPY,20040528,211700,78.69,78.71,78.69,78.71
AUDJPY,20040528,211800,78.71,78.72,78.71,78.72
AUDJPY,20040528,211900,78.71,78.71,78.70,78.70
AUDJPY,20040528,212000,78.70,78.70,78.70,78.70
AUDJPY,20040528,212100,78.70,78.70,78.69,78.69
AUDJPY,20040528,212200,78.70,78.70,78.70,78.70
AUDJPY,20040528,212300,78.70,78.70,78.70,78.70
AUDJPY,20040528,212400,78.69,78.70,78.69,78.70
AUDJPY,20040528,212500,78.71,78.72,78.71,78.71
AUDJPY,20040528,212600,78.72,78.72,78.72,78.72
AUDJPY,20040528,212700,78.72,78.73,78.72,78.73
AUDJPY,20040528,212800,78.74,78.74,78.74,78.74
AUDJPY,20040528,212900,78.74,78.74,78.74,78.74
AUDJPY,20040528,213000,78.74,78.74,78.73,78.73
AUDJPY,20040528,213100,78.72,78.72,78.72,78.72
AUDJPY,20040528,213200,78.72,78.72,78.72,78.72
AUDJPY,20040528,213300,78.73,78.73,78.72,78.73
AUDJPY,20040528,213400,78.73,78.73,78.72,78.72
AUDJPY,20040528,213500,78.71,78.71,78.71,78.71
AUDJPY,20040528,213600,78.70,78.72,78.70,78.72
AUDJPY,20040528,213700,78.71,78.72,78.71,78.72
AUDJPY,20040528,213800,78.72,78.72,78.72,78.72
AUDJPY,20040528,213900,78.71,78.71,78.71,78.71
AUDJPY,20040528,214000,78.70,78.71,78.70,78.71
AUDJPY,20040528,214100,78.72,78.72,78.72,78.72
AUDJPY,20040528,214200,78.72,78.72,78.72,78.72
AUDJPY,20040528,214300,78.72,78.73,78.72,78.73
AUDJPY,20040528,214400,78.73,78.73,78.73,78.73
AUDJPY,20040528,214500,78.73,78.74,78.73,78.74
AUDJPY,20040528,214600,78.75,78.75,78.73,78.74
AUDJPY,20040528,214700,78.73,78.74,78.73,78.74
AUDJPY,20040528,214800,78.75,78.75,78.75,78.75
AUDJPY,20040528,214900,78.75,78.76,78.75,78.76
AUDJPY,20040528,215000,78.75,78.76,78.75,78.76
AUDJPY,20040528,215100,78.75,78.76,78.75,78.76
AUDJPY,20040528,215200,78.77,78.83,78.77,78.83
AUDJPY,20040528,215300,78.82,78.82,78.80,78.80
AUDJPY,20040528,215400,78.79,78.79,78.79,78.79
AUDJPY,20040528,215500,78.79,78.79,78.76,78.76
AUDJPY,20040528,215600,78.78,78.78,78.78,78.78
AUDJPY,20040528,215700,78.79,78.80,78.78,78.78
AUDJPY,20040528,215800,78.79,78.81,78.79,78.79
AUDJPY,20040528,215900,78.78,78.80,78.78,78.80
AUDJPY,20040528,220000,78.80,78.80,78.80,78.80
NZDUSD,20040528,000100,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040528,000200,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040528,000300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040528,000400,0.6350,0.6350,0.6345,0.6345
NZDUSD,20040528,000500,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040528,000600,0.6346,0.6346,0.6346,0.6346
NZDUSD,20040528,000700,0.6346,0.6346,0.6344,0.6344
NZDUSD,20040528,000800,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040528,000900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040528,001000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040528,001100,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040528,001200,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040528,001300,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040528,001400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040528,001500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040528,001600,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040528,001700,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040528,001800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040528,001900,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040528,002000,0.6341,0.6341,0.6338,0.6338
NZDUSD,20040528,002100,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040528,002200,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040528,002300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040528,002400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040528,002500,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040528,002600,0.6341,0.6341,0.6339,0.6339
NZDUSD,20040528,002700,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040528,002800,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040528,002900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040528,003000,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040528,003100,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040528,003200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040528,003300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,003400,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040528,003500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040528,003600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,003700,0.6332,0.6337,0.6332,0.6335
NZDUSD,20040528,003800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040528,003900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,004000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,004100,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040528,004200,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040528,004300,0.6335,0.6335,0.6333,0.6333
NZDUSD,20040528,004400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040528,004500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040528,004600,0.6331,0.6332,0.6331,0.6331
NZDUSD,20040528,004700,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040528,004800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040528,004900,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040528,005000,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040528,005100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040528,005200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040528,005300,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,005400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,005500,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040528,005600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040528,005700,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040528,005800,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040528,005900,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040528,010000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040528,010100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,010200,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040528,010300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,010400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,010500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,010600,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040528,010700,0.6332,0.6332,0.6329,0.6329
NZDUSD,20040528,010800,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040528,010900,0.6328,0.6328,0.6326,0.6326
NZDUSD,20040528,011000,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040528,011100,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040528,011200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040528,011300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040528,011400,0.6326,0.6329,0.6326,0.6328
NZDUSD,20040528,011500,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040528,011600,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040528,011700,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040528,011800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040528,011900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040528,012000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040528,012100,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040528,012200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040528,012300,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040528,012400,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040528,012500,0.6320,0.6320,0.6319,0.6320
NZDUSD,20040528,012600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040528,012700,0.6320,0.6323,0.6320,0.6323
NZDUSD,20040528,012800,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040528,012900,0.6324,0.6325,0.6323,0.6325
NZDUSD,20040528,013000,0.6326,0.6326,0.6324,0.6325
NZDUSD,20040528,013100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040528,013200,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040528,013300,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040528,013400,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040528,013500,0.6323,0.6326,0.6323,0.6326
NZDUSD,20040528,013600,0.6324,0.6328,0.6324,0.6326
NZDUSD,20040528,013700,0.6327,0.6329,0.6323,0.6323
NZDUSD,20040528,013800,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040528,013900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040528,014000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040528,014100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040528,014200,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040528,014300,0.6325,0.6325,0.6324,0.6325
NZDUSD,20040528,014400,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040528,014500,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040528,014600,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040528,014700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040528,014800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040528,014900,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040528,015000,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040528,015100,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040528,015200,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040528,015300,0.6332,0.6333,0.6331,0.6331
NZDUSD,20040528,015400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,015500,0.6332,0.6334,0.6331,0.6332
NZDUSD,20040528,015600,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040528,015700,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040528,015800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,015900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,020000,0.6331,0.6335,0.6331,0.6335
NZDUSD,20040528,020100,0.6336,0.6336,0.6335,0.6336
NZDUSD,20040528,020200,0.6336,0.6336,0.6334,0.6334
NZDUSD,20040528,020300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040528,020400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,020500,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040528,020600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040528,020700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040528,020800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040528,020900,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040528,021000,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040528,021100,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,021200,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040528,021300,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040528,021400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040528,021500,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040528,021600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040528,021700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040528,021800,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040528,021900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,022000,0.6337,0.6338,0.6337,0.6337
NZDUSD,20040528,022100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040528,022200,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040528,022300,0.6336,0.6336,0.6335,0.6336
NZDUSD,20040528,022400,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,022500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040528,022600,0.6336,0.6336,0.6334,0.6334
NZDUSD,20040528,022800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,022900,0.6334,0.6334,0.6331,0.6333
NZDUSD,20040528,023000,0.6334,0.6334,0.6332,0.6332
NZDUSD,20040528,023100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,023200,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040528,023300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,023400,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040528,023500,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040528,023600,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040528,023700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,023800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,023900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040528,024000,0.6328,0.6330,0.6328,0.6330
NZDUSD,20040528,024100,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040528,024200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,024300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,024400,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040528,024500,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040528,024600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,024700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,024800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,024900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040528,025000,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040528,025100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,025200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,025300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,025400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,025500,0.6330,0.6331,0.6330,0.6330
NZDUSD,20040528,025600,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040528,025700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,025800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,025900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,030000,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040528,030100,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040528,030200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,030300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,030400,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040528,030500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,030600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,030700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,030800,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040528,030900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,031000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,031100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,031200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,031300,0.6328,0.6328,0.6325,0.6325
NZDUSD,20040528,031400,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040528,031500,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040528,031600,0.6323,0.6323,0.6321,0.6322
NZDUSD,20040528,031700,0.6321,0.6322,0.6320,0.6322
NZDUSD,20040528,031800,0.6322,0.6324,0.6322,0.6324
NZDUSD,20040528,031900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040528,032000,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040528,032100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040528,032200,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040528,032300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040528,032400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040528,032500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040528,032600,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040528,032700,0.6326,0.6327,0.6326,0.6326
NZDUSD,20040528,032800,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040528,032900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040528,033000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040528,033100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040528,033200,0.6327,0.6328,0.6327,0.6327
NZDUSD,20040528,033300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040528,033400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040528,033500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040528,033600,0.6328,0.6328,0.6327,0.6328
NZDUSD,20040528,033700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,033800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,033900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,034000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,034100,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040528,034200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,034300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,034400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,034500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,034600,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040528,034700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,034800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040528,034900,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040528,035000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,035100,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040528,035200,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040528,035300,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040528,035400,0.6334,0.6334,0.6332,0.6332
NZDUSD,20040528,035500,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040528,035600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,035700,0.6330,0.6330,0.6329,0.6330
NZDUSD,20040528,035800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,035900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,040000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,040100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,040200,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040528,040300,0.6329,0.6329,0.6325,0.6325
NZDUSD,20040528,040400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040528,040500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040528,040600,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040528,040700,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040528,040800,0.6330,0.6331,0.6330,0.6330
NZDUSD,20040528,040900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,041000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,041100,0.6329,0.6331,0.6329,0.6331
NZDUSD,20040528,041200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,041300,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040528,041400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040528,041500,0.6335,0.6337,0.6335,0.6337
NZDUSD,20040528,041600,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040528,041700,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040528,041800,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040528,041900,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040528,042000,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040528,042100,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040528,042200,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040528,042300,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040528,042400,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040528,042500,0.6347,0.6348,0.6347,0.6348
NZDUSD,20040528,042600,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040528,042700,0.6351,0.6351,0.6350,0.6350
NZDUSD,20040528,042800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040528,042900,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040528,043000,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040528,043100,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040528,043200,0.6347,0.6347,0.6345,0.6345
NZDUSD,20040528,043300,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040528,043400,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040528,043500,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040528,043600,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040528,043700,0.6340,0.6340,0.6338,0.6338
NZDUSD,20040528,043800,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,043900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,044000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,044100,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,044200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,044300,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040528,044400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040528,044500,0.6338,0.6339,0.6338,0.6338
NZDUSD,20040528,044600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040528,044700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040528,044800,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040528,044900,0.6336,0.6336,0.6334,0.6334
NZDUSD,20040528,045000,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040528,045100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,045200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,045300,0.6330,0.6331,0.6330,0.6330
NZDUSD,20040528,045400,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040528,045500,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040528,045600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,045700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,045800,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040528,045900,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040528,050000,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040528,050100,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040528,050200,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040528,050300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040528,050400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,050500,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040528,050600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040528,050700,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040528,050800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040528,050900,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040528,051000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,051100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,051200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040528,051300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,051400,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040528,051500,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040528,051600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,051700,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040528,051800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,051900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,052000,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040528,052100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,052200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,052300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,052400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,052500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,052600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,052700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,052800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,052900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,053000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,053100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,053200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,053300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,053400,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040528,053500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,053600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,053700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,053800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,053900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,054000,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040528,054100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,054200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,054300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,054400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,054500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,054600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,054700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,054800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,054900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,055000,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040528,055100,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040528,055200,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040528,055300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,055400,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040528,055500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,055600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,055700,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040528,055800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040528,055900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040528,060000,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040528,060100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040528,060200,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040528,060300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040528,060400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040528,060500,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040528,060600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040528,060700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040528,060800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040528,060900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040528,061000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040528,061100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040528,061200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040528,061300,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040528,061400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,061500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,061600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,061700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,061800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,061900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,062000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,062100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,062200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,062300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,062400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,062500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,062600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,062700,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040528,062800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,062900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,063000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,063100,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,063200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,063300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,063400,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040528,063500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,063600,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040528,063700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,063800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040528,063900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,064000,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040528,064100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,064200,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040528,064300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,064400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,064500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,064600,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040528,064700,0.6331,0.6333,0.6331,0.6333
NZDUSD,20040528,064800,0.6334,0.6336,0.6334,0.6335
NZDUSD,20040528,064900,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040528,065000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,065100,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,065200,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040528,065300,0.6335,0.6335,0.6333,0.6333
NZDUSD,20040528,065400,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040528,065500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,065600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,065800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,065900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,070000,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040528,070100,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040528,070200,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,070300,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040528,070400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,070500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040528,070600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,070700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,070800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,070900,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040528,071000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,071100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,071200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,071300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,071400,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040528,071500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,071600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,071700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,071800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,071900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,072000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,072100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,072200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,072300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,072400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,072500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,072600,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,072700,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,072800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,072900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,073000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040528,073100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,073200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,073300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,073400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,073500,0.6331,0.6332,0.6331,0.6331
NZDUSD,20040528,073600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,073700,0.6331,0.6332,0.6331,0.6331
NZDUSD,20040528,073800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,073900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,074000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,074100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,074200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,074400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,074500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,074600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,074700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,074800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,074900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040528,075000,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040528,075100,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040528,075200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,075300,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040528,075400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040528,075500,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,075600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,075700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040528,075800,0.6335,0.6337,0.6335,0.6337
NZDUSD,20040528,075900,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040528,080000,0.6340,0.6342,0.6340,0.6342
NZDUSD,20040528,080100,0.6343,0.6346,0.6343,0.6345
NZDUSD,20040528,080200,0.6344,0.6345,0.6340,0.6341
NZDUSD,20040528,080300,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040528,080400,0.6343,0.6345,0.6343,0.6345
NZDUSD,20040528,080500,0.6344,0.6344,0.6342,0.6342
NZDUSD,20040528,080600,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040528,080700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040528,080800,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040528,080900,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040528,081000,0.6341,0.6343,0.6339,0.6343
NZDUSD,20040528,081100,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040528,081200,0.6341,0.6343,0.6341,0.6343
NZDUSD,20040528,081300,0.6343,0.6343,0.6341,0.6341
NZDUSD,20040528,081400,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040528,081500,0.6341,0.6344,0.6339,0.6339
NZDUSD,20040528,081600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040528,081700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040528,081800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040528,081900,0.6339,0.6341,0.6339,0.6341
NZDUSD,20040528,082000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040528,082100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040528,082200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040528,082300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040528,082400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040528,082500,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040528,082600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040528,082700,0.6342,0.6343,0.6341,0.6341
NZDUSD,20040528,082800,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040528,082900,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040528,083000,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040528,083100,0.6341,0.6341,0.6340,0.6341
NZDUSD,20040528,083200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040528,083300,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040528,083400,0.6343,0.6343,0.6342,0.6343
NZDUSD,20040528,083500,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040528,083600,0.6343,0.6343,0.6342,0.6343
NZDUSD,20040528,083700,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040528,083800,0.6343,0.6343,0.6341,0.6341
NZDUSD,20040528,083900,0.6340,0.6340,0.6338,0.6338
NZDUSD,20040528,084000,0.6337,0.6337,0.6335,0.6337
NZDUSD,20040528,084100,0.6336,0.6336,0.6332,0.6334
NZDUSD,20040528,084200,0.6336,0.6339,0.6336,0.6338
NZDUSD,20040528,084300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040528,084400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040528,084500,0.6338,0.6338,0.6335,0.6336
NZDUSD,20040528,084600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040528,084700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040528,084800,0.6337,0.6337,0.6336,0.6337
NZDUSD,20040528,084900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040528,085000,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040528,085100,0.6336,0.6336,0.6331,0.6335
NZDUSD,20040528,085200,0.6334,0.6334,0.6332,0.6332
NZDUSD,20040528,085300,0.6331,0.6331,0.6328,0.6328
NZDUSD,20040528,085400,0.6327,0.6330,0.6327,0.6328
NZDUSD,20040528,085500,0.6327,0.6327,0.6326,0.6327
NZDUSD,20040528,085600,0.6326,0.6327,0.6323,0.6323
NZDUSD,20040528,085700,0.6322,0.6322,0.6319,0.6319
NZDUSD,20040528,085800,0.6318,0.6318,0.6317,0.6318
NZDUSD,20040528,085900,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040528,090000,0.6321,0.6321,0.6319,0.6321
NZDUSD,20040528,090100,0.6320,0.6322,0.6320,0.6322
NZDUSD,20040528,090200,0.6322,0.6324,0.6320,0.6320
NZDUSD,20040528,090300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040528,090400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040528,090500,0.6319,0.6319,0.6316,0.6316
NZDUSD,20040528,090600,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040528,090700,0.6318,0.6319,0.6317,0.6317
NZDUSD,20040528,090800,0.6316,0.6316,0.6312,0.6312
NZDUSD,20040528,090900,0.6311,0.6311,0.6309,0.6309
NZDUSD,20040528,091000,0.6310,0.6312,0.6310,0.6312
NZDUSD,20040528,091100,0.6311,0.6313,0.6311,0.6312
NZDUSD,20040528,091200,0.6311,0.6313,0.6311,0.6312
NZDUSD,20040528,091300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040528,091400,0.6314,0.6315,0.6313,0.6313
NZDUSD,20040528,091500,0.6314,0.6314,0.6309,0.6310
NZDUSD,20040528,091700,0.6310,0.6310,0.6309,0.6310
NZDUSD,20040528,091800,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,091900,0.6311,0.6311,0.6310,0.6311
NZDUSD,20040528,092000,0.6311,0.6311,0.6309,0.6311
NZDUSD,20040528,092100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,092200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,092300,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040528,092400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,092500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,092600,0.6311,0.6311,0.6309,0.6309
NZDUSD,20040528,092700,0.6308,0.6308,0.6306,0.6307
NZDUSD,20040528,092800,0.6305,0.6307,0.6304,0.6307
NZDUSD,20040528,092900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040528,093000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040528,093100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040528,093200,0.6309,0.6309,0.6307,0.6307
NZDUSD,20040528,093300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040528,093400,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040528,093500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040528,093600,0.6310,0.6313,0.6310,0.6313
NZDUSD,20040528,093700,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040528,093800,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040528,093900,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040528,094000,0.6312,0.6312,0.6309,0.6312
NZDUSD,20040528,094100,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040528,094200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,094300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,094400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,094500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,094600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040528,094700,0.6310,0.6313,0.6310,0.6313
NZDUSD,20040528,094800,0.6314,0.6315,0.6314,0.6314
NZDUSD,20040528,094900,0.6314,0.6315,0.6313,0.6314
NZDUSD,20040528,095000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040528,095100,0.6315,0.6315,0.6314,0.6315
NZDUSD,20040528,095200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040528,095300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040528,095400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040528,095500,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040528,095600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040528,095700,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040528,095800,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040528,095900,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040528,100000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040528,100100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040528,100200,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040528,100300,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040528,100400,0.6314,0.6314,0.6312,0.6312
NZDUSD,20040528,100500,0.6310,0.6310,0.6308,0.6308
NZDUSD,20040528,100600,0.6306,0.6309,0.6306,0.6308
NZDUSD,20040528,100700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,100800,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,100900,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040528,101000,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040528,101100,0.6307,0.6308,0.6306,0.6308
NZDUSD,20040528,101200,0.6306,0.6306,0.6300,0.6300
NZDUSD,20040528,101300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,101400,0.6301,0.6303,0.6301,0.6303
NZDUSD,20040528,101500,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040528,101600,0.6305,0.6305,0.6304,0.6305
NZDUSD,20040528,101700,0.6304,0.6304,0.6303,0.6304
NZDUSD,20040528,101800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040528,101900,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040528,102000,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040528,102100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,102200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,102300,0.6302,0.6302,0.6299,0.6299
NZDUSD,20040528,102400,0.6298,0.6298,0.6295,0.6298
NZDUSD,20040528,102500,0.6299,0.6299,0.6296,0.6296
NZDUSD,20040528,102600,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040528,102700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040528,102800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040528,102900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,103000,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040528,103100,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040528,103200,0.6298,0.6298,0.6294,0.6294
NZDUSD,20040528,103300,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040528,103400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,103500,0.6296,0.6297,0.6295,0.6295
NZDUSD,20040528,103600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,103700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,103800,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040528,103900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,104000,0.6296,0.6296,0.6295,0.6296
NZDUSD,20040528,104100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,104200,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040528,104300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,104400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,104500,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040528,104600,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040528,104700,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040528,104800,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040528,104900,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040528,105000,0.6292,0.6296,0.6292,0.6296
NZDUSD,20040528,105100,0.6299,0.6303,0.6295,0.6295
NZDUSD,20040528,105200,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040528,105300,0.6294,0.6294,0.6293,0.6294
NZDUSD,20040528,105400,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040528,105500,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040528,105600,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040528,105700,0.6292,0.6292,0.6283,0.6284
NZDUSD,20040528,105800,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040528,105900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040528,110000,0.6284,0.6284,0.6280,0.6280
NZDUSD,20040528,110100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040528,110200,0.6281,0.6284,0.6281,0.6284
NZDUSD,20040528,110300,0.6285,0.6289,0.6285,0.6287
NZDUSD,20040528,110400,0.6286,0.6286,0.6283,0.6283
NZDUSD,20040528,110500,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040528,110600,0.6286,0.6287,0.6286,0.6286
NZDUSD,20040528,110700,0.6285,0.6288,0.6285,0.6288
NZDUSD,20040528,110800,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040528,110900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040528,111000,0.6290,0.6291,0.6289,0.6290
NZDUSD,20040528,111100,0.6291,0.6291,0.6288,0.6288
NZDUSD,20040528,111200,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040528,111300,0.6290,0.6290,0.6289,0.6290
NZDUSD,20040528,111400,0.6289,0.6291,0.6288,0.6291
NZDUSD,20040528,111500,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040528,111600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,111700,0.6296,0.6298,0.6295,0.6297
NZDUSD,20040528,111800,0.6298,0.6298,0.6297,0.6298
NZDUSD,20040528,111900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,112000,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040528,112100,0.6298,0.6298,0.6296,0.6297
NZDUSD,20040528,112200,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040528,112300,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040528,112400,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040528,112500,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040528,112600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040528,112700,0.6304,0.6304,0.6301,0.6301
NZDUSD,20040528,112800,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040528,112900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,113000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,113100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,113200,0.6301,0.6301,0.6297,0.6297
NZDUSD,20040528,113300,0.6296,0.6296,0.6294,0.6295
NZDUSD,20040528,113400,0.6296,0.6297,0.6293,0.6294
NZDUSD,20040528,113500,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040528,113600,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040528,113700,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040528,113800,0.6292,0.6292,0.6290,0.6290
NZDUSD,20040528,113900,0.6289,0.6291,0.6289,0.6291
NZDUSD,20040528,114000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,114100,0.6291,0.6291,0.6289,0.6290
NZDUSD,20040528,114200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040528,114300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040528,114400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040528,114500,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040528,114600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,114700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,114800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,114900,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040528,115000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,115100,0.6289,0.6292,0.6289,0.6292
NZDUSD,20040528,115200,0.6293,0.6293,0.6291,0.6291
NZDUSD,20040528,115300,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040528,115400,0.6294,0.6304,0.6294,0.6297
NZDUSD,20040528,115500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040528,115600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040528,115700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040528,115800,0.6298,0.6302,0.6298,0.6300
NZDUSD,20040528,115900,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040528,120000,0.6303,0.6304,0.6303,0.6303
NZDUSD,20040528,120100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,120200,0.6301,0.6301,0.6299,0.6299
NZDUSD,20040528,120300,0.6300,0.6301,0.6300,0.6300
NZDUSD,20040528,120400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,120500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,120600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,120700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,120800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,120900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,121000,0.6300,0.6302,0.6300,0.6301
NZDUSD,20040528,121100,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040528,121200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,121300,0.6300,0.6300,0.6298,0.6298
NZDUSD,20040528,121400,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040528,121500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,121600,0.6299,0.6300,0.6299,0.6299
NZDUSD,20040528,121700,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040528,121800,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040528,121900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,122000,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040528,122100,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040528,122200,0.6300,0.6300,0.6298,0.6298
NZDUSD,20040528,122300,0.6299,0.6300,0.6299,0.6299
NZDUSD,20040528,122400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,122500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,122600,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040528,122700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,122800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,122900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,123000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,123100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,123200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,123300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,123400,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040528,123500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,123600,0.6300,0.6300,0.6298,0.6298
NZDUSD,20040528,123700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040528,123800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,123900,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040528,124000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,124100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,124200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,124300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,124400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,124500,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,124600,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,124700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,124800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,124900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,125000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,125100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,125200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,125300,0.6300,0.6303,0.6300,0.6303
NZDUSD,20040528,125400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,125500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,125600,0.6302,0.6306,0.6302,0.6306
NZDUSD,20040528,125700,0.6307,0.6312,0.6307,0.6312
NZDUSD,20040528,125800,0.6314,0.6314,0.6311,0.6312
NZDUSD,20040528,125900,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040528,130000,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040528,130100,0.6310,0.6310,0.6308,0.6309
NZDUSD,20040528,130200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040528,130300,0.6309,0.6309,0.6308,0.6309
NZDUSD,20040528,130400,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040528,130500,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040528,130600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040528,130700,0.6304,0.6304,0.6301,0.6301
NZDUSD,20040528,130800,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040528,130900,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040528,131000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040528,131100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040528,131200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040528,131300,0.6304,0.6306,0.6304,0.6306
NZDUSD,20040528,131400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040528,131500,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040528,131600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040528,131700,0.6305,0.6307,0.6305,0.6307
NZDUSD,20040528,131800,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040528,131900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040528,132000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040528,132100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,132200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,132300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,132400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,132500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,132600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,132700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,132800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040528,132900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040528,133000,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040528,133100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040528,133200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,133300,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040528,133400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040528,133500,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040528,133600,0.6304,0.6305,0.6304,0.6304
NZDUSD,20040528,133700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040528,133800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040528,133900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,134000,0.6303,0.6303,0.6301,0.6301
NZDUSD,20040528,134100,0.6300,0.6300,0.6296,0.6296
NZDUSD,20040528,134200,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040528,134300,0.6298,0.6303,0.6298,0.6300
NZDUSD,20040528,134400,0.6301,0.6302,0.6300,0.6300
NZDUSD,20040528,134500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,134600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,134700,0.6303,0.6304,0.6303,0.6303
NZDUSD,20040528,134800,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040528,134900,0.6303,0.6303,0.6301,0.6301
NZDUSD,20040528,135000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,135100,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040528,135200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,135300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,135400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,135500,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040528,135600,0.6297,0.6298,0.6297,0.6297
NZDUSD,20040528,135700,0.6298,0.6299,0.6298,0.6298
NZDUSD,20040528,135800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,135900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,140000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,140100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,140200,0.6299,0.6302,0.6299,0.6302
NZDUSD,20040528,140300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,140400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,140500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,140600,0.6302,0.6304,0.6302,0.6304
NZDUSD,20040528,140700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040528,140800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040528,140900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040528,141000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,141100,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040528,141200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040528,141300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040528,141400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040528,141500,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040528,141600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040528,141700,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040528,141800,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040528,141900,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040528,142000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040528,142100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040528,142200,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040528,142300,0.6307,0.6307,0.6306,0.6307
NZDUSD,20040528,142400,0.6308,0.6308,0.6306,0.6306
NZDUSD,20040528,142500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040528,142600,0.6308,0.6312,0.6308,0.6312
NZDUSD,20040528,142700,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040528,142800,0.6312,0.6315,0.6312,0.6315
NZDUSD,20040528,142900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040528,143000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040528,143100,0.6314,0.6314,0.6312,0.6312
NZDUSD,20040528,143200,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040528,143300,0.6309,0.6312,0.6309,0.6312
NZDUSD,20040528,143400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,143500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040528,143600,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040528,143700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040528,143800,0.6308,0.6308,0.6305,0.6305
NZDUSD,20040528,143900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040528,144000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,144100,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040528,144200,0.6306,0.6310,0.6306,0.6310
NZDUSD,20040528,144300,0.6309,0.6311,0.6309,0.6311
NZDUSD,20040528,144400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040528,144500,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040528,144600,0.6314,0.6316,0.6314,0.6315
NZDUSD,20040528,144700,0.6314,0.6314,0.6310,0.6310
NZDUSD,20040528,144800,0.6312,0.6314,0.6312,0.6313
NZDUSD,20040528,144900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040528,145000,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040528,145100,0.6316,0.6322,0.6316,0.6322
NZDUSD,20040528,145200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040528,145300,0.6321,0.6321,0.6319,0.6319
NZDUSD,20040528,145400,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040528,145500,0.6317,0.6318,0.6316,0.6318
NZDUSD,20040528,145600,0.6317,0.6319,0.6317,0.6318
NZDUSD,20040528,145700,0.6318,0.6318,0.6316,0.6316
NZDUSD,20040528,145900,0.6316,0.6316,0.6314,0.6314
NZDUSD,20040528,150000,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040528,150100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040528,150200,0.6313,0.6313,0.6310,0.6310
NZDUSD,20040528,150300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,150400,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040528,150500,0.6308,0.6308,0.6302,0.6303
NZDUSD,20040528,150600,0.6304,0.6309,0.6304,0.6309
NZDUSD,20040528,150700,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040528,150800,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040528,150900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,151000,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040528,151100,0.6301,0.6301,0.6299,0.6299
NZDUSD,20040528,151200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,151300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,151400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,151500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,151600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,151700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,151800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,151900,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040528,152000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,152100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,152200,0.6303,0.6303,0.6302,0.6303
NZDUSD,20040528,152300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,152400,0.6304,0.6306,0.6303,0.6303
NZDUSD,20040528,152500,0.6304,0.6306,0.6304,0.6306
NZDUSD,20040528,152600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040528,152700,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040528,152800,0.6308,0.6310,0.6308,0.6310
NZDUSD,20040528,152900,0.6309,0.6309,0.6306,0.6306
NZDUSD,20040528,153000,0.6303,0.6303,0.6301,0.6302
NZDUSD,20040528,153100,0.6301,0.6301,0.6299,0.6299
NZDUSD,20040528,153200,0.6298,0.6299,0.6296,0.6297
NZDUSD,20040528,153300,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040528,153400,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040528,153500,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040528,153600,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040528,153700,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040528,153800,0.6294,0.6294,0.6288,0.6288
NZDUSD,20040528,153900,0.6287,0.6288,0.6285,0.6288
NZDUSD,20040528,154000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,154100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040528,154200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040528,154300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040528,154400,0.6293,0.6295,0.6293,0.6294
NZDUSD,20040528,154500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,154600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,154700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,154800,0.6301,0.6308,0.6301,0.6306
NZDUSD,20040528,154900,0.6307,0.6308,0.6305,0.6305
NZDUSD,20040528,155000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040528,155100,0.6305,0.6305,0.6304,0.6305
NZDUSD,20040528,155200,0.6304,0.6307,0.6304,0.6307
NZDUSD,20040528,155300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040528,155400,0.6309,0.6312,0.6309,0.6312
NZDUSD,20040528,155500,0.6313,0.6313,0.6308,0.6309
NZDUSD,20040528,155600,0.6308,0.6310,0.6308,0.6308
NZDUSD,20040528,155700,0.6307,0.6307,0.6305,0.6305
NZDUSD,20040528,155800,0.6306,0.6310,0.6306,0.6310
NZDUSD,20040528,155900,0.6312,0.6312,0.6311,0.6312
NZDUSD,20040528,160000,0.6311,0.6313,0.6311,0.6313
NZDUSD,20040528,160100,0.6314,0.6317,0.6309,0.6310
NZDUSD,20040528,160200,0.6311,0.6311,0.6306,0.6306
NZDUSD,20040528,160300,0.6305,0.6307,0.6303,0.6307
NZDUSD,20040528,160400,0.6308,0.6310,0.6308,0.6309
NZDUSD,20040528,160500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040528,160600,0.6306,0.6306,0.6301,0.6301
NZDUSD,20040528,160700,0.6302,0.6304,0.6301,0.6302
NZDUSD,20040528,160800,0.6301,0.6302,0.6300,0.6301
NZDUSD,20040528,160900,0.6299,0.6299,0.6296,0.6298
NZDUSD,20040528,161000,0.6297,0.6298,0.6297,0.6297
NZDUSD,20040528,161100,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040528,161200,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040528,161300,0.6297,0.6297,0.6295,0.6295
NZDUSD,20040528,161400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,161500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,161600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,161700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,161800,0.6296,0.6296,0.6290,0.6290
NZDUSD,20040528,161900,0.6289,0.6289,0.6288,0.6289
NZDUSD,20040528,162000,0.6290,0.6290,0.6287,0.6287
NZDUSD,20040528,162100,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040528,162200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,162300,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040528,162400,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040528,162500,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040528,162600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040528,162700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040528,162800,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040528,162900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040528,163000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040528,163100,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040528,163200,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040528,163300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040528,163400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040528,163500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040528,163600,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040528,163700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040528,163800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040528,163900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040528,164000,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040528,164100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040528,164200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,164300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,164400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,164500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,164600,0.6286,0.6292,0.6286,0.6292
NZDUSD,20040528,164700,0.6293,0.6296,0.6291,0.6291
NZDUSD,20040528,164800,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040528,164900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040528,165000,0.6288,0.6290,0.6288,0.6289
NZDUSD,20040528,165100,0.6288,0.6288,0.6284,0.6284
NZDUSD,20040528,165200,0.6283,0.6284,0.6282,0.6284
NZDUSD,20040528,165300,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040528,165400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040528,165500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040528,165600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040528,165700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040528,165800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040528,165900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040528,170000,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040528,170100,0.6282,0.6283,0.6281,0.6281
NZDUSD,20040528,170200,0.6282,0.6285,0.6282,0.6284
NZDUSD,20040528,170300,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040528,170400,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040528,170500,0.6283,0.6290,0.6283,0.6290
NZDUSD,20040528,170600,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040528,170700,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040528,170800,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040528,170900,0.6297,0.6303,0.6297,0.6302
NZDUSD,20040528,171000,0.6303,0.6304,0.6302,0.6303
NZDUSD,20040528,171100,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040528,171200,0.6303,0.6304,0.6303,0.6303
NZDUSD,20040528,171300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,171400,0.6301,0.6301,0.6298,0.6298
NZDUSD,20040528,171500,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040528,171600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040528,171700,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040528,171800,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040528,171900,0.6304,0.6307,0.6304,0.6304
NZDUSD,20040528,172000,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040528,172100,0.6303,0.6303,0.6301,0.6301
NZDUSD,20040528,172200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,172300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,172400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,172500,0.6299,0.6299,0.6297,0.6297
NZDUSD,20040528,172600,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040528,172700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,172800,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040528,172900,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040528,173000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,173100,0.6293,0.6293,0.6290,0.6290
NZDUSD,20040528,173200,0.6291,0.6291,0.6287,0.6287
NZDUSD,20040528,173300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,173400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,173500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,173600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,173700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,173800,0.6289,0.6290,0.6288,0.6288
NZDUSD,20040528,173900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,174000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,174100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040528,174200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040528,174300,0.6288,0.6288,0.6284,0.6284
NZDUSD,20040528,174400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040528,174500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040528,174600,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040528,174700,0.6284,0.6286,0.6284,0.6286
NZDUSD,20040528,174800,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040528,174900,0.6290,0.6292,0.6290,0.6291
NZDUSD,20040528,175000,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040528,175100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,175200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,175300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040528,175400,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040528,175500,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040528,175600,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040528,175700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,175800,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,175900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,180000,0.6287,0.6287,0.6283,0.6283
NZDUSD,20040528,180100,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040528,180200,0.6283,0.6284,0.6283,0.6283
NZDUSD,20040528,180300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040528,180400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040528,180500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,180600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,180700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,180800,0.6286,0.6286,0.6283,0.6283
NZDUSD,20040528,180900,0.6284,0.6290,0.6284,0.6289
NZDUSD,20040528,181000,0.6290,0.6291,0.6289,0.6291
NZDUSD,20040528,181100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040528,181200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,181300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,181400,0.6292,0.6292,0.6290,0.6291
NZDUSD,20040528,181500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,181600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,181700,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040528,181800,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040528,181900,0.6293,0.6295,0.6293,0.6295
NZDUSD,20040528,182000,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040528,182100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,182200,0.6293,0.6293,0.6289,0.6289
NZDUSD,20040528,182300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,182400,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040528,182500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,182600,0.6288,0.6289,0.6288,0.6288
NZDUSD,20040528,182700,0.6286,0.6289,0.6285,0.6288
NZDUSD,20040528,182800,0.6287,0.6288,0.6285,0.6286
NZDUSD,20040528,182900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040528,183000,0.6287,0.6288,0.6287,0.6287
NZDUSD,20040528,183100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,183200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,183300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,183400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,183500,0.6288,0.6291,0.6288,0.6291
NZDUSD,20040528,183600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,183700,0.6293,0.6295,0.6293,0.6294
NZDUSD,20040528,183800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,183900,0.6293,0.6297,0.6292,0.6296
NZDUSD,20040528,184000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,184100,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040528,184200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,184300,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040528,184400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,184500,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040528,184600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,184700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,184800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,184900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,185000,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040528,185100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,185200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,185300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,185400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,185500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,185600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,185700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,185800,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040528,185900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040528,190000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040528,190100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,190200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,190300,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040528,190400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,190500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,190600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,190700,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040528,190800,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040528,190900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,191000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,191100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,191200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,191300,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040528,191400,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040528,191500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040528,191600,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040528,191700,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040528,191800,0.6283,0.6284,0.6281,0.6281
NZDUSD,20040528,191900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040528,192000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040528,192100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040528,192200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040528,192300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040528,192400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040528,192500,0.6280,0.6283,0.6280,0.6283
NZDUSD,20040528,192600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040528,192700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040528,192800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040528,192900,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040528,193000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040528,193100,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040528,193200,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040528,193300,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040528,193400,0.6284,0.6292,0.6284,0.6289
NZDUSD,20040528,193500,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040528,193600,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040528,193700,0.6289,0.6289,0.6284,0.6285
NZDUSD,20040528,193800,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040528,193900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,194000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,194100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,194200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,194300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,194400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,194500,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,194600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,194700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040528,194800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,194900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,195000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,195100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,195200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,195300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,195400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,195500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,195600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,195700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040528,195800,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040528,195900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,200000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,200100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,200200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,200300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,200400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,200500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,200600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,200700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,200800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040528,200900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040528,201000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040528,201100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,201200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,201300,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040528,201400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,201500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,201600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,201700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,201800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,201900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,202000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,202100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,202200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,202300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,202400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,202500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,202600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,202700,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040528,202800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040528,202900,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040528,203000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,203100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,203200,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040528,203300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,203400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,203500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,203600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,203700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,203800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,204000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,204100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040528,204200,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040528,204300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,204400,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040528,204500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,204600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,204700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,204800,0.6296,0.6297,0.6296,0.6296
NZDUSD,20040528,204900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,205000,0.6297,0.6297,0.6295,0.6295
NZDUSD,20040528,205100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,205200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040528,205300,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040528,205400,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040528,205500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,205600,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040528,205700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040528,205800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040528,205900,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040528,210000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,210100,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040528,210200,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040528,210300,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040528,210400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,210500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,210600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,210700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,210800,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040528,210900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040528,211000,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040528,211100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040528,211200,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040528,211300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,211400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,211500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,211600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,211700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,211800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,211900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,212000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,212100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,212200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,212300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,212400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,212500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,212600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,212700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,212800,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040528,212900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,213000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040528,213100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,213200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,213300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,213400,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040528,213500,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040528,213600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,213700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,213800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,213900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,214000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,214100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,214200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,214300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040528,214400,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040528,214500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040528,214600,0.6303,0.6310,0.6303,0.6310
NZDUSD,20040528,214700,0.6309,0.6309,0.6306,0.6306
NZDUSD,20040528,214800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040528,214900,0.6306,0.6312,0.6306,0.6312
NZDUSD,20040528,215000,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040528,215100,0.6314,0.6314,0.6311,0.6311
NZDUSD,20040528,215200,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040528,215300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,215400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040528,215500,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040528,215600,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040528,215700,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040528,215800,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040528,215900,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040528,220000,0.6311,0.6311,0.6311,0.6311
NZDJPY,20040528,000100,70.47,70.47,70.47,70.47
NZDJPY,20040528,000200,70.47,70.47,70.46,70.46
NZDJPY,20040528,000300,70.45,70.45,70.45,70.45
NZDJPY,20040528,000400,70.45,70.45,70.36,70.36
NZDJPY,20040528,000500,70.37,70.38,70.37,70.38
NZDJPY,20040528,000600,70.38,70.38,70.38,70.38
NZDJPY,20040528,000700,70.38,70.38,70.36,70.36
NZDJPY,20040528,000900,70.36,70.36,70.36,70.36
NZDJPY,20040528,001000,70.36,70.37,70.36,70.37
NZDJPY,20040528,001100,70.36,70.36,70.36,70.36
NZDJPY,20040528,001200,70.36,70.36,70.36,70.36
NZDJPY,20040528,001300,70.36,70.36,70.36,70.36
NZDJPY,20040528,001400,70.36,70.36,70.36,70.36
NZDJPY,20040528,001500,70.36,70.37,70.36,70.37
NZDJPY,20040528,001600,70.37,70.37,70.37,70.37
NZDJPY,20040528,001700,70.37,70.37,70.37,70.37
NZDJPY,20040528,001800,70.37,70.37,70.37,70.37
NZDJPY,20040528,001900,70.37,70.37,70.33,70.33
NZDJPY,20040528,002000,70.32,70.33,70.31,70.31
NZDJPY,20040528,002100,70.32,70.33,70.32,70.33
NZDJPY,20040528,002200,70.33,70.33,70.31,70.31
NZDJPY,20040528,002300,70.30,70.30,70.30,70.30
NZDJPY,20040528,002400,70.30,70.30,70.30,70.30
NZDJPY,20040528,002500,70.30,70.33,70.30,70.33
NZDJPY,20040528,002600,70.33,70.33,70.33,70.33
NZDJPY,20040528,002700,70.33,70.33,70.32,70.32
NZDJPY,20040528,002800,70.33,70.33,70.33,70.33
NZDJPY,20040528,002900,70.33,70.33,70.33,70.33
NZDJPY,20040528,003000,70.33,70.33,70.31,70.31
NZDJPY,20040528,003100,70.32,70.32,70.28,70.28
NZDJPY,20040528,003200,70.28,70.28,70.28,70.28
NZDJPY,20040528,003300,70.27,70.27,70.27,70.27
NZDJPY,20040528,003400,70.27,70.28,70.27,70.28
NZDJPY,20040528,003500,70.27,70.28,70.27,70.27
NZDJPY,20040528,003600,70.28,70.28,70.28,70.28
NZDJPY,20040528,003700,70.27,70.31,70.27,70.31
NZDJPY,20040528,003800,70.30,70.30,70.30,70.30
NZDJPY,20040528,003900,70.30,70.31,70.30,70.31
NZDJPY,20040528,004000,70.30,70.30,70.30,70.30
NZDJPY,20040528,004100,70.30,70.30,70.30,70.30
NZDJPY,20040528,004200,70.30,70.31,70.30,70.30
NZDJPY,20040528,004300,70.28,70.28,70.26,70.26
NZDJPY,20040528,004400,70.26,70.26,70.26,70.26
NZDJPY,20040528,004500,70.26,70.26,70.26,70.26
NZDJPY,20040528,004600,70.25,70.25,70.24,70.24
NZDJPY,20040528,004700,70.25,70.25,70.25,70.25
NZDJPY,20040528,004800,70.26,70.29,70.26,70.29
NZDJPY,20040528,004900,70.28,70.28,70.28,70.28
NZDJPY,20040528,005000,70.29,70.31,70.29,70.31
NZDJPY,20040528,005100,70.31,70.31,70.31,70.31
NZDJPY,20040528,005200,70.32,70.32,70.32,70.32
NZDJPY,20040528,005300,70.32,70.34,70.32,70.34
NZDJPY,20040528,005400,70.35,70.35,70.35,70.35
NZDJPY,20040528,005500,70.34,70.37,70.34,70.37
NZDJPY,20040528,005600,70.38,70.39,70.38,70.39
NZDJPY,20040528,005700,70.38,70.38,70.37,70.37
NZDJPY,20040528,005800,70.36,70.36,70.35,70.35
NZDJPY,20040528,005900,70.36,70.36,70.35,70.35
NZDJPY,20040528,010000,70.34,70.34,70.34,70.34
NZDJPY,20040528,010100,70.35,70.35,70.35,70.35
NZDJPY,20040528,010200,70.35,70.36,70.35,70.36
NZDJPY,20040528,010300,70.35,70.35,70.34,70.34
NZDJPY,20040528,010400,70.34,70.34,70.34,70.34
NZDJPY,20040528,010500,70.33,70.33,70.32,70.32
NZDJPY,20040528,010600,70.31,70.31,70.31,70.31
NZDJPY,20040528,010700,70.31,70.31,70.28,70.28
NZDJPY,20040528,010800,70.27,70.27,70.26,70.27
NZDJPY,20040528,010900,70.26,70.26,70.24,70.24
NZDJPY,20040528,011000,70.25,70.25,70.25,70.25
NZDJPY,20040528,011100,70.25,70.25,70.25,70.25
NZDJPY,20040528,011200,70.24,70.24,70.22,70.22
NZDJPY,20040528,011300,70.21,70.21,70.20,70.20
NZDJPY,20040528,011400,70.19,70.23,70.19,70.23
NZDJPY,20040528,011500,70.24,70.24,70.24,70.24
NZDJPY,20040528,011600,70.23,70.25,70.23,70.25
NZDJPY,20040528,011700,70.24,70.24,70.22,70.22
NZDJPY,20040528,011800,70.21,70.22,70.21,70.21
NZDJPY,20040528,011900,70.20,70.20,70.18,70.18
NZDJPY,20040528,012000,70.17,70.17,70.15,70.15
NZDJPY,20040528,012100,70.16,70.16,70.14,70.14
NZDJPY,20040528,012200,70.15,70.15,70.15,70.15
NZDJPY,20040528,012300,70.15,70.15,70.14,70.14
NZDJPY,20040528,012400,70.13,70.14,70.12,70.13
NZDJPY,20040528,012500,70.12,70.13,70.12,70.12
NZDJPY,20040528,012600,70.11,70.12,70.11,70.12
NZDJPY,20040528,012700,70.12,70.15,70.12,70.15
NZDJPY,20040528,012800,70.14,70.14,70.14,70.14
NZDJPY,20040528,012900,70.14,70.14,70.13,70.13
NZDJPY,20040528,013000,70.12,70.13,70.11,70.11
NZDJPY,20040528,013100,70.11,70.12,70.11,70.12
NZDJPY,20040528,013200,70.13,70.13,70.12,70.12
NZDJPY,20040528,013300,70.12,70.12,70.11,70.11
NZDJPY,20040528,013400,70.10,70.10,70.09,70.09
NZDJPY,20040528,013500,70.10,70.12,70.10,70.12
NZDJPY,20040528,013600,70.11,70.14,70.11,70.13
NZDJPY,20040528,013700,70.15,70.16,70.10,70.10
NZDJPY,20040528,013800,70.09,70.09,70.08,70.09
NZDJPY,20040528,013900,70.09,70.09,70.08,70.09
NZDJPY,20040528,014000,70.10,70.11,70.10,70.11
NZDJPY,20040528,014100,70.12,70.12,70.12,70.12
NZDJPY,20040528,014200,70.11,70.11,70.11,70.11
NZDJPY,20040528,014300,70.11,70.12,70.11,70.11
NZDJPY,20040528,014400,70.12,70.14,70.11,70.14
NZDJPY,20040528,014500,70.14,70.14,70.14,70.14
NZDJPY,20040528,014600,70.15,70.15,70.14,70.14
NZDJPY,20040528,014700,70.14,70.15,70.14,70.15
NZDJPY,20040528,014800,70.15,70.15,70.15,70.15
NZDJPY,20040528,014900,70.16,70.17,70.16,70.16
NZDJPY,20040528,015000,70.15,70.16,70.15,70.15
NZDJPY,20040528,015100,70.16,70.18,70.16,70.18
NZDJPY,20040528,015200,70.17,70.21,70.17,70.21
NZDJPY,20040528,015300,70.22,70.25,70.22,70.25
NZDJPY,20040528,015400,70.26,70.26,70.25,70.25
NZDJPY,20040528,015500,70.24,70.26,70.23,70.24
NZDJPY,20040528,015600,70.24,70.25,70.24,70.25
NZDJPY,20040528,015700,70.26,70.26,70.24,70.25
NZDJPY,20040528,015800,70.24,70.26,70.24,70.26
NZDJPY,20040528,015900,70.27,70.27,70.24,70.24
NZDJPY,20040528,020000,70.25,70.28,70.25,70.28
NZDJPY,20040528,020100,70.29,70.29,70.28,70.29
NZDJPY,20040528,020200,70.28,70.29,70.25,70.25
NZDJPY,20040528,020300,70.24,70.24,70.21,70.21
NZDJPY,20040528,020400,70.22,70.23,70.21,70.23
NZDJPY,20040528,020500,70.24,70.24,70.24,70.24
NZDJPY,20040528,020600,70.24,70.24,70.24,70.24
NZDJPY,20040528,020700,70.24,70.24,70.23,70.23
NZDJPY,20040528,020800,70.22,70.22,70.22,70.22
NZDJPY,20040528,020900,70.23,70.23,70.22,70.22
NZDJPY,20040528,021000,70.21,70.21,70.17,70.17
NZDJPY,20040528,021100,70.16,70.17,70.15,70.17
NZDJPY,20040528,021200,70.18,70.19,70.18,70.19
NZDJPY,20040528,021300,70.19,70.20,70.19,70.20
NZDJPY,20040528,021400,70.21,70.21,70.19,70.19
NZDJPY,20040528,021500,70.19,70.19,70.18,70.18
NZDJPY,20040528,021600,70.17,70.17,70.15,70.15
NZDJPY,20040528,021700,70.16,70.17,70.15,70.17
NZDJPY,20040528,021800,70.16,70.16,70.14,70.14
NZDJPY,20040528,021900,70.13,70.13,70.13,70.13
NZDJPY,20040528,022000,70.14,70.15,70.14,70.15
NZDJPY,20040528,022100,70.16,70.16,70.16,70.16
NZDJPY,20040528,022200,70.17,70.18,70.17,70.18
NZDJPY,20040528,022300,70.17,70.18,70.16,70.18
NZDJPY,20040528,022400,70.17,70.19,70.17,70.19
NZDJPY,20040528,022500,70.20,70.20,70.18,70.19
NZDJPY,20040528,022600,70.18,70.18,70.18,70.18
NZDJPY,20040528,022700,70.19,70.22,70.19,70.22
NZDJPY,20040528,022800,70.22,70.22,70.22,70.22
NZDJPY,20040528,022900,70.20,70.20,70.18,70.18
NZDJPY,20040528,023000,70.17,70.18,70.17,70.18
NZDJPY,20040528,023100,70.17,70.17,70.17,70.17
NZDJPY,20040528,023200,70.18,70.19,70.17,70.17
NZDJPY,20040528,023300,70.17,70.18,70.17,70.18
NZDJPY,20040528,023400,70.18,70.18,70.17,70.17
NZDJPY,20040528,023500,70.16,70.17,70.16,70.16
NZDJPY,20040528,023600,70.15,70.15,70.14,70.15
NZDJPY,20040528,023700,70.15,70.15,70.15,70.15
NZDJPY,20040528,023800,70.14,70.15,70.14,70.15
NZDJPY,20040528,023900,70.14,70.14,70.13,70.13
NZDJPY,20040528,024000,70.12,70.14,70.12,70.14
NZDJPY,20040528,024100,70.14,70.14,70.14,70.14
NZDJPY,20040528,024200,70.14,70.15,70.14,70.15
NZDJPY,20040528,024300,70.15,70.15,70.14,70.14
NZDJPY,20040528,024400,70.15,70.15,70.15,70.15
NZDJPY,20040528,024500,70.16,70.17,70.16,70.16
NZDJPY,20040528,024600,70.17,70.17,70.17,70.17
NZDJPY,20040528,024700,70.18,70.19,70.18,70.19
NZDJPY,20040528,024800,70.18,70.18,70.18,70.18
NZDJPY,20040528,024900,70.18,70.18,70.16,70.16
NZDJPY,20040528,025000,70.16,70.16,70.15,70.15
NZDJPY,20040528,025100,70.14,70.14,70.14,70.14
NZDJPY,20040528,025200,70.13,70.13,70.13,70.13
NZDJPY,20040528,025300,70.13,70.14,70.13,70.14
NZDJPY,20040528,025400,70.15,70.15,70.15,70.15
NZDJPY,20040528,025500,70.15,70.16,70.14,70.14
NZDJPY,20040528,025600,70.15,70.15,70.14,70.14
NZDJPY,20040528,025700,70.13,70.13,70.12,70.12
NZDJPY,20040528,025800,70.12,70.12,70.12,70.12
NZDJPY,20040528,025900,70.13,70.14,70.12,70.14
NZDJPY,20040528,030000,70.13,70.13,70.11,70.11
NZDJPY,20040528,030100,70.10,70.10,70.07,70.07
NZDJPY,20040528,030200,70.06,70.06,70.04,70.04
NZDJPY,20040528,030300,70.05,70.06,70.05,70.05
NZDJPY,20040528,030400,70.04,70.04,70.04,70.04
NZDJPY,20040528,030500,70.03,70.03,70.03,70.03
NZDJPY,20040528,030600,70.03,70.03,70.02,70.02
NZDJPY,20040528,030700,70.03,70.04,70.03,70.04
NZDJPY,20040528,030800,70.03,70.03,70.02,70.03
NZDJPY,20040528,030900,70.03,70.03,70.03,70.03
NZDJPY,20040528,031000,70.04,70.04,70.03,70.04
NZDJPY,20040528,031100,70.03,70.04,70.03,70.03
NZDJPY,20040528,031200,70.04,70.04,70.03,70.03
NZDJPY,20040528,031300,70.02,70.03,70.01,70.01
NZDJPY,20040528,031400,70.00,70.00,69.99,69.99
NZDJPY,20040528,031500,70.00,70.01,70.00,70.01
NZDJPY,20040528,031600,70.00,70.00,69.99,70.00
NZDJPY,20040528,031700,69.99,69.99,69.96,69.96
NZDJPY,20040528,031800,69.97,69.99,69.97,69.99
NZDJPY,20040528,031900,70.00,70.01,70.00,70.01
NZDJPY,20040528,032000,70.01,70.01,70.00,70.00
NZDJPY,20040528,032100,69.99,70.00,69.99,70.00
NZDJPY,20040528,032200,70.00,70.00,70.00,70.00
NZDJPY,20040528,032300,69.99,69.99,69.99,69.99
NZDJPY,20040528,032400,69.99,70.01,69.99,70.01
NZDJPY,20040528,032500,70.01,70.01,70.01,70.01
NZDJPY,20040528,032600,70.01,70.01,70.00,70.00
NZDJPY,20040528,032700,69.99,70.00,69.98,69.98
NZDJPY,20040528,032800,69.99,70.00,69.99,70.00
NZDJPY,20040528,032900,70.00,70.00,70.00,70.00
NZDJPY,20040528,033000,70.00,70.00,70.00,70.00
NZDJPY,20040528,033100,70.00,70.00,70.00,70.00
NZDJPY,20040528,033200,69.99,70.00,69.99,70.00
NZDJPY,20040528,033300,70.01,70.01,70.00,70.00
NZDJPY,20040528,033400,70.01,70.01,70.00,70.00
NZDJPY,20040528,033500,70.00,70.01,70.00,70.01
NZDJPY,20040528,033600,70.00,70.01,70.00,70.01
NZDJPY,20040528,033700,70.02,70.02,70.02,70.02
NZDJPY,20040528,033800,70.02,70.02,70.02,70.02
NZDJPY,20040528,033900,70.03,70.03,70.03,70.03
NZDJPY,20040528,034000,70.03,70.03,70.03,70.03
NZDJPY,20040528,034100,70.03,70.04,70.03,70.04
NZDJPY,20040528,034200,70.04,70.05,70.04,70.05
NZDJPY,20040528,034300,70.06,70.07,70.06,70.07
NZDJPY,20040528,034400,70.06,70.07,70.06,70.07
NZDJPY,20040528,034500,70.08,70.08,70.08,70.08
NZDJPY,20040528,034600,70.08,70.08,70.08,70.08
NZDJPY,20040528,034700,70.09,70.09,70.09,70.09
NZDJPY,20040528,034800,70.09,70.09,70.08,70.08
NZDJPY,20040528,034900,70.08,70.08,70.08,70.08
NZDJPY,20040528,035000,70.08,70.08,70.08,70.08
NZDJPY,20040528,035100,70.08,70.10,70.08,70.10
NZDJPY,20040528,035200,70.11,70.11,70.11,70.11
NZDJPY,20040528,035300,70.10,70.10,70.09,70.09
NZDJPY,20040528,035400,70.08,70.09,70.08,70.09
NZDJPY,20040528,035500,70.09,70.09,70.08,70.08
NZDJPY,20040528,035600,70.07,70.07,70.07,70.07
NZDJPY,20040528,035700,70.06,70.06,70.06,70.06
NZDJPY,20040528,035800,70.05,70.06,70.05,70.05
NZDJPY,20040528,035900,70.06,70.06,70.05,70.06
NZDJPY,20040528,040000,70.05,70.05,70.05,70.05
NZDJPY,20040528,040100,70.05,70.05,70.05,70.05
NZDJPY,20040528,040200,70.05,70.05,70.05,70.05
NZDJPY,20040528,040300,70.04,70.04,70.00,70.00
NZDJPY,20040528,040400,70.01,70.01,70.00,70.00
NZDJPY,20040528,040500,70.01,70.01,69.98,69.99
NZDJPY,20040528,040600,69.98,70.01,69.98,70.01
NZDJPY,20040528,040700,70.02,70.02,70.02,70.02
NZDJPY,20040528,040800,70.03,70.03,70.03,70.03
NZDJPY,20040528,040900,70.03,70.03,70.03,70.03
NZDJPY,20040528,041000,70.03,70.03,70.00,70.00
NZDJPY,20040528,041100,69.99,70.02,69.99,70.02
NZDJPY,20040528,041200,70.03,70.03,70.02,70.02
NZDJPY,20040528,041300,70.01,70.03,70.01,70.01
NZDJPY,20040528,041400,70.00,70.02,70.00,70.02
NZDJPY,20040528,041500,70.01,70.03,70.01,70.03
NZDJPY,20040528,041600,70.04,70.06,70.04,70.06
NZDJPY,20040528,041700,70.05,70.05,70.03,70.03
NZDJPY,20040528,041800,70.04,70.07,70.04,70.07
NZDJPY,20040528,041900,70.06,70.06,70.06,70.06
NZDJPY,20040528,042000,70.07,70.09,70.07,70.08
NZDJPY,20040528,042100,70.09,70.09,70.06,70.06
NZDJPY,20040528,042200,70.07,70.08,70.07,70.08
NZDJPY,20040528,042300,70.09,70.12,70.09,70.12
NZDJPY,20040528,042400,70.11,70.11,70.11,70.11
NZDJPY,20040528,042500,70.12,70.12,70.12,70.12
NZDJPY,20040528,042600,70.12,70.15,70.12,70.15
NZDJPY,20040528,042700,70.14,70.16,70.14,70.15
NZDJPY,20040528,042800,70.14,70.14,70.14,70.14
NZDJPY,20040528,042900,70.14,70.14,70.11,70.12
NZDJPY,20040528,043000,70.11,70.12,70.11,70.12
NZDJPY,20040528,043100,70.13,70.13,70.13,70.13
NZDJPY,20040528,043200,70.12,70.12,70.09,70.09
NZDJPY,20040528,043300,70.08,70.08,70.06,70.06
NZDJPY,20040528,043400,70.05,70.05,70.04,70.05
NZDJPY,20040528,043500,70.06,70.06,70.05,70.05
NZDJPY,20040528,043600,70.04,70.05,70.04,70.05
NZDJPY,20040528,043700,70.05,70.06,70.03,70.03
NZDJPY,20040528,043800,70.04,70.04,70.02,70.02
NZDJPY,20040528,043900,70.01,70.01,70.01,70.01
NZDJPY,20040528,044000,70.00,70.00,69.99,69.99
NZDJPY,20040528,044100,69.99,69.99,69.99,69.99
NZDJPY,20040528,044200,69.99,69.99,69.99,69.99
NZDJPY,20040528,044300,70.00,70.02,70.00,70.02
NZDJPY,20040528,044500,70.02,70.04,70.02,70.04
NZDJPY,20040528,044600,70.03,70.03,70.03,70.03
NZDJPY,20040528,044700,70.03,70.03,70.03,70.03
NZDJPY,20040528,044800,70.03,70.03,70.01,70.01
NZDJPY,20040528,044900,70.01,70.01,70.00,70.00
NZDJPY,20040528,045000,70.00,70.00,70.00,70.00
NZDJPY,20040528,045100,69.99,69.99,69.99,69.99
NZDJPY,20040528,045200,69.98,69.98,69.97,69.98
NZDJPY,20040528,045300,69.98,69.99,69.98,69.99
NZDJPY,20040528,045400,70.00,70.00,70.00,70.00
NZDJPY,20040528,045500,70.00,70.00,69.98,69.98
NZDJPY,20040528,045600,69.97,69.97,69.97,69.97
NZDJPY,20040528,045700,69.97,69.97,69.97,69.97
NZDJPY,20040528,045800,69.97,69.98,69.97,69.98
NZDJPY,20040528,045900,69.98,69.98,69.98,69.98
NZDJPY,20040528,050000,69.99,70.00,69.99,70.00
NZDJPY,20040528,050100,70.01,70.04,70.01,70.04
NZDJPY,20040528,050200,70.03,70.03,70.02,70.02
NZDJPY,20040528,050300,70.03,70.03,70.03,70.03
NZDJPY,20040528,050400,70.04,70.04,70.04,70.04
NZDJPY,20040528,050500,70.04,70.05,70.04,70.05
NZDJPY,20040528,050600,70.04,70.04,70.02,70.02
NZDJPY,20040528,050700,70.01,70.02,70.01,70.01
NZDJPY,20040528,050800,70.01,70.01,70.01,70.01
NZDJPY,20040528,050900,70.02,70.03,70.02,70.03
NZDJPY,20040528,051000,70.04,70.04,70.04,70.04
NZDJPY,20040528,051100,70.04,70.04,70.04,70.04
NZDJPY,20040528,051200,70.04,70.05,70.04,70.05
NZDJPY,20040528,051300,70.04,70.05,70.04,70.05
NZDJPY,20040528,051400,70.04,70.04,70.04,70.04
NZDJPY,20040528,051500,70.04,70.04,70.04,70.04
NZDJPY,20040528,051600,70.03,70.03,70.03,70.03
NZDJPY,20040528,051700,70.03,70.03,70.02,70.02
NZDJPY,20040528,051800,70.02,70.02,70.01,70.01
NZDJPY,20040528,051900,70.02,70.02,70.02,70.02
NZDJPY,20040528,052000,70.01,70.01,70.01,70.01
NZDJPY,20040528,052100,70.01,70.01,70.00,70.00
NZDJPY,20040528,052200,70.00,70.00,70.00,70.00
NZDJPY,20040528,052300,70.00,70.00,70.00,70.00
NZDJPY,20040528,052400,70.00,70.00,70.00,70.00
NZDJPY,20040528,052500,69.99,69.99,69.99,69.99
NZDJPY,20040528,052600,69.99,69.99,69.99,69.99
NZDJPY,20040528,052700,69.99,69.99,69.99,69.99
NZDJPY,20040528,052800,69.99,70.00,69.99,69.99
NZDJPY,20040528,052900,69.99,69.99,69.99,69.99
NZDJPY,20040528,053000,69.99,69.99,69.99,69.99
NZDJPY,20040528,053100,69.99,69.99,69.99,69.99
NZDJPY,20040528,053200,69.99,69.99,69.99,69.99
NZDJPY,20040528,053300,69.99,69.99,69.99,69.99
NZDJPY,20040528,053400,70.00,70.00,70.00,70.00
NZDJPY,20040528,053500,70.00,70.00,70.00,70.00
NZDJPY,20040528,053600,69.99,69.99,69.99,69.99
NZDJPY,20040528,053700,69.99,69.99,69.98,69.98
NZDJPY,20040528,053800,69.98,69.99,69.98,69.99
NZDJPY,20040528,053900,69.98,69.99,69.98,69.99
NZDJPY,20040528,054000,69.99,69.99,69.99,69.99
NZDJPY,20040528,054100,69.99,69.99,69.99,69.99
NZDJPY,20040528,054200,70.00,70.00,69.99,70.00
NZDJPY,20040528,054300,69.99,69.99,69.99,69.99
NZDJPY,20040528,054400,69.99,69.99,69.99,69.99
NZDJPY,20040528,054500,69.99,69.99,69.99,69.99
NZDJPY,20040528,054600,69.99,69.99,69.99,69.99
NZDJPY,20040528,054700,69.99,69.99,69.99,69.99
NZDJPY,20040528,054800,69.99,69.99,69.99,69.99
NZDJPY,20040528,054900,69.99,69.99,69.98,69.98
NZDJPY,20040528,055000,69.97,69.97,69.97,69.97
NZDJPY,20040528,055100,69.97,69.97,69.96,69.97
NZDJPY,20040528,055200,69.96,69.97,69.96,69.97
NZDJPY,20040528,055300,69.97,69.97,69.97,69.97
NZDJPY,20040528,055400,69.98,69.99,69.98,69.99
NZDJPY,20040528,055500,69.98,69.98,69.98,69.98
NZDJPY,20040528,055600,69.98,69.98,69.98,69.98
NZDJPY,20040528,055700,69.99,69.99,69.97,69.97
NZDJPY,20040528,055800,69.97,69.97,69.97,69.97
NZDJPY,20040528,055900,69.97,69.97,69.97,69.97
NZDJPY,20040528,060000,69.97,69.97,69.96,69.96
NZDJPY,20040528,060100,69.95,69.95,69.95,69.95
NZDJPY,20040528,060200,69.94,69.94,69.93,69.94
NZDJPY,20040528,060300,69.94,69.94,69.94,69.94
NZDJPY,20040528,060400,69.94,69.94,69.94,69.94
NZDJPY,20040528,060500,69.93,69.94,69.93,69.94
NZDJPY,20040528,060600,69.95,69.95,69.95,69.95
NZDJPY,20040528,060700,69.95,69.95,69.95,69.95
NZDJPY,20040528,060800,69.96,69.96,69.96,69.96
NZDJPY,20040528,060900,69.96,69.97,69.96,69.97
NZDJPY,20040528,061000,69.96,69.96,69.96,69.96
NZDJPY,20040528,061100,69.96,69.97,69.96,69.97
NZDJPY,20040528,061200,69.97,69.97,69.97,69.97
NZDJPY,20040528,061300,69.98,70.01,69.98,70.00
NZDJPY,20040528,061400,70.01,70.01,70.00,70.01
NZDJPY,20040528,061500,70.00,70.00,70.00,70.00
NZDJPY,20040528,061600,70.01,70.01,70.01,70.01
NZDJPY,20040528,061700,70.01,70.01,70.00,70.00
NZDJPY,20040528,061800,70.00,70.01,70.00,70.01
NZDJPY,20040528,061900,70.00,70.00,70.00,70.00
NZDJPY,20040528,062000,70.00,70.02,70.00,70.02
NZDJPY,20040528,062100,70.03,70.05,70.03,70.05
NZDJPY,20040528,062200,70.06,70.06,70.06,70.06
NZDJPY,20040528,062300,70.05,70.05,70.04,70.04
NZDJPY,20040528,062400,70.04,70.04,70.04,70.04
NZDJPY,20040528,062500,70.05,70.05,70.04,70.04
NZDJPY,20040528,062600,70.03,70.03,70.02,70.02
NZDJPY,20040528,062700,70.01,70.01,70.01,70.01
NZDJPY,20040528,062800,70.01,70.01,70.01,70.01
NZDJPY,20040528,062900,70.01,70.02,70.01,70.02
NZDJPY,20040528,063000,70.02,70.03,70.02,70.03
NZDJPY,20040528,063100,70.04,70.04,70.04,70.04
NZDJPY,20040528,063200,70.04,70.04,70.04,70.04
NZDJPY,20040528,063300,70.04,70.04,70.03,70.03
NZDJPY,20040528,063400,70.03,70.03,70.00,70.00
NZDJPY,20040528,063500,69.99,69.99,69.98,69.98
NZDJPY,20040528,063600,69.99,69.99,69.99,69.99
NZDJPY,20040528,063700,69.99,69.99,69.99,69.99
NZDJPY,20040528,063800,69.99,69.99,69.99,69.99
NZDJPY,20040528,063900,69.98,69.98,69.97,69.98
NZDJPY,20040528,064000,69.98,69.99,69.98,69.99
NZDJPY,20040528,064100,69.98,69.98,69.98,69.98
NZDJPY,20040528,064200,69.98,69.98,69.98,69.98
NZDJPY,20040528,064300,69.99,69.99,69.99,69.99
NZDJPY,20040528,064400,69.99,69.99,69.99,69.99
NZDJPY,20040528,064500,69.99,69.99,69.98,69.99
NZDJPY,20040528,064600,69.98,69.98,69.98,69.98
NZDJPY,20040528,064700,69.99,70.01,69.99,70.01
NZDJPY,20040528,064800,70.02,70.04,70.02,70.03
NZDJPY,20040528,064900,70.03,70.04,70.03,70.04
NZDJPY,20040528,065000,70.05,70.06,70.05,70.06
NZDJPY,20040528,065100,70.07,70.08,70.07,70.08
NZDJPY,20040528,065200,70.07,70.08,70.07,70.08
NZDJPY,20040528,065300,70.09,70.09,70.06,70.06
NZDJPY,20040528,065400,70.06,70.06,70.06,70.06
NZDJPY,20040528,065500,70.06,70.06,70.06,70.06
NZDJPY,20040528,065600,70.05,70.05,70.05,70.05
NZDJPY,20040528,065700,70.05,70.06,70.05,70.06
NZDJPY,20040528,065800,70.07,70.07,70.06,70.06
NZDJPY,20040528,065900,70.06,70.06,70.05,70.05
NZDJPY,20040528,070000,70.05,70.05,70.05,70.05
NZDJPY,20040528,070100,70.05,70.05,70.05,70.05
NZDJPY,20040528,070200,70.06,70.06,70.06,70.06
NZDJPY,20040528,070300,70.06,70.06,70.04,70.04
NZDJPY,20040528,070400,70.03,70.04,70.03,70.04
NZDJPY,20040528,070500,70.03,70.03,70.02,70.03
NZDJPY,20040528,070600,70.03,70.03,70.03,70.03
NZDJPY,20040528,070700,70.02,70.02,70.02,70.02
NZDJPY,20040528,070800,70.02,70.02,70.02,70.02
NZDJPY,20040528,070900,70.03,70.03,70.02,70.02
NZDJPY,20040528,071000,70.02,70.02,70.02,70.02
NZDJPY,20040528,071100,70.02,70.03,70.02,70.03
NZDJPY,20040528,071200,70.04,70.04,70.04,70.04
NZDJPY,20040528,071300,70.04,70.05,70.04,70.05
NZDJPY,20040528,071400,70.05,70.05,70.05,70.05
NZDJPY,20040528,071500,70.05,70.05,70.05,70.05
NZDJPY,20040528,071600,70.05,70.05,70.05,70.05
NZDJPY,20040528,071700,70.04,70.05,70.04,70.05
NZDJPY,20040528,071800,70.04,70.04,70.04,70.04
NZDJPY,20040528,071900,70.04,70.04,70.04,70.04
NZDJPY,20040528,072000,70.03,70.03,70.02,70.02
NZDJPY,20040528,072100,70.02,70.02,70.02,70.02
NZDJPY,20040528,072200,70.02,70.02,70.02,70.02
NZDJPY,20040528,072300,70.02,70.02,70.02,70.02
NZDJPY,20040528,072400,70.03,70.03,70.03,70.03
NZDJPY,20040528,072500,70.03,70.04,70.03,70.04
NZDJPY,20040528,072600,70.04,70.04,70.04,70.04
NZDJPY,20040528,072700,70.05,70.05,70.05,70.05
NZDJPY,20040528,072800,70.04,70.05,70.04,70.04
NZDJPY,20040528,072900,70.05,70.05,70.04,70.04
NZDJPY,20040528,073000,70.04,70.05,70.04,70.05
NZDJPY,20040528,073100,70.05,70.05,70.05,70.05
NZDJPY,20040528,073200,70.04,70.04,70.03,70.03
NZDJPY,20040528,073300,70.04,70.04,70.04,70.04
NZDJPY,20040528,073400,70.04,70.04,70.04,70.04
NZDJPY,20040528,073500,70.04,70.05,70.04,70.04
NZDJPY,20040528,073600,70.04,70.04,70.04,70.04
NZDJPY,20040528,073700,70.04,70.04,70.04,70.04
NZDJPY,20040528,073800,70.04,70.04,70.04,70.04
NZDJPY,20040528,073900,70.04,70.04,70.04,70.04
NZDJPY,20040528,074000,70.04,70.04,70.04,70.04
NZDJPY,20040528,074100,70.03,70.03,70.00,70.00
NZDJPY,20040528,074200,70.00,70.00,70.00,70.00
NZDJPY,20040528,074300,70.00,70.00,70.00,70.00
NZDJPY,20040528,074400,70.01,70.01,70.01,70.01
NZDJPY,20040528,074500,70.02,70.02,70.01,70.02
NZDJPY,20040528,074600,70.02,70.03,70.02,70.03
NZDJPY,20040528,074700,70.03,70.03,70.03,70.03
NZDJPY,20040528,074800,70.04,70.04,70.04,70.04
NZDJPY,20040528,074900,70.03,70.03,70.03,70.03
NZDJPY,20040528,075000,70.03,70.03,70.02,70.03
NZDJPY,20040528,075100,70.02,70.03,70.02,70.02
NZDJPY,20040528,075200,70.03,70.03,70.02,70.02
NZDJPY,20040528,075300,70.03,70.04,70.03,70.03
NZDJPY,20040528,075400,70.04,70.04,70.04,70.04
NZDJPY,20040528,075500,70.05,70.05,70.05,70.05
NZDJPY,20040528,075600,70.04,70.04,70.03,70.03
NZDJPY,20040528,075700,70.02,70.02,69.98,69.99
NZDJPY,20040528,075800,70.00,70.03,70.00,70.03
NZDJPY,20040528,075900,70.04,70.06,70.04,70.06
NZDJPY,20040528,080000,70.07,70.08,70.06,70.08
NZDJPY,20040528,080100,70.09,70.11,70.08,70.10
NZDJPY,20040528,080200,70.09,70.09,70.04,70.04
NZDJPY,20040528,080300,70.03,70.06,70.03,70.05
NZDJPY,20040528,080400,70.06,70.10,70.06,70.10
NZDJPY,20040528,080500,70.09,70.10,70.07,70.07
NZDJPY,20040528,080600,70.06,70.06,70.03,70.03
NZDJPY,20040528,080700,70.04,70.04,70.04,70.04
NZDJPY,20040528,080800,70.04,70.05,70.04,70.05
NZDJPY,20040528,080900,70.06,70.06,70.05,70.06
NZDJPY,20040528,081000,70.05,70.08,70.04,70.08
NZDJPY,20040528,081100,70.07,70.08,70.07,70.07
NZDJPY,20040528,081200,70.06,70.08,70.06,70.08
NZDJPY,20040528,081300,70.09,70.09,70.07,70.07
NZDJPY,20040528,081400,70.06,70.06,70.05,70.06
NZDJPY,20040528,081500,70.07,70.10,70.06,70.07
NZDJPY,20040528,081600,70.06,70.06,70.04,70.04
NZDJPY,20040528,081700,70.05,70.06,70.04,70.04
NZDJPY,20040528,081800,70.03,70.06,70.03,70.06
NZDJPY,20040528,081900,70.07,70.07,70.05,70.06
NZDJPY,20040528,082000,70.07,70.09,70.07,70.09
NZDJPY,20040528,082100,70.09,70.09,70.08,70.08
NZDJPY,20040528,082200,70.09,70.11,70.09,70.11
NZDJPY,20040528,082300,70.10,70.11,70.09,70.11
NZDJPY,20040528,082400,70.11,70.11,70.10,70.10
NZDJPY,20040528,082500,70.09,70.11,70.09,70.11
NZDJPY,20040528,082600,70.11,70.11,70.11,70.11
NZDJPY,20040528,082700,70.12,70.14,70.12,70.14
NZDJPY,20040528,082800,70.13,70.14,70.12,70.12
NZDJPY,20040528,082900,70.12,70.12,70.12,70.12
NZDJPY,20040528,083000,70.13,70.14,70.13,70.14
NZDJPY,20040528,083100,70.13,70.13,70.12,70.12
NZDJPY,20040528,083200,70.13,70.16,70.13,70.16
NZDJPY,20040528,083300,70.17,70.17,70.16,70.16
NZDJPY,20040528,083400,70.17,70.17,70.15,70.16
NZDJPY,20040528,083500,70.15,70.16,70.15,70.16
NZDJPY,20040528,083600,70.15,70.16,70.15,70.16
NZDJPY,20040528,083700,70.15,70.19,70.15,70.19
NZDJPY,20040528,083800,70.18,70.18,70.16,70.17
NZDJPY,20040528,083900,70.16,70.17,70.14,70.15
NZDJPY,20040528,084000,70.14,70.14,70.11,70.12
NZDJPY,20040528,084100,70.13,70.13,70.09,70.09
NZDJPY,20040528,084200,70.10,70.15,70.10,70.14
NZDJPY,20040528,084300,70.13,70.13,70.11,70.11
NZDJPY,20040528,084400,70.12,70.14,70.12,70.14
NZDJPY,20040528,084500,70.13,70.13,70.11,70.11
NZDJPY,20040528,084600,70.12,70.14,70.12,70.14
NZDJPY,20040528,084700,70.14,70.14,70.13,70.13
NZDJPY,20040528,084800,70.12,70.13,70.12,70.12
NZDJPY,20040528,084900,70.13,70.13,70.13,70.13
NZDJPY,20040528,085000,70.13,70.13,70.11,70.11
NZDJPY,20040528,085100,70.10,70.10,70.06,70.07
NZDJPY,20040528,085200,70.06,70.08,70.04,70.04
NZDJPY,20040528,085300,70.05,70.05,70.01,70.01
NZDJPY,20040528,085400,70.02,70.03,70.01,70.02
NZDJPY,20040528,085500,70.01,70.01,69.97,69.97
NZDJPY,20040528,085600,69.98,69.99,69.93,69.93
NZDJPY,20040528,085700,69.92,69.92,69.87,69.87
NZDJPY,20040528,085800,69.86,69.86,69.85,69.86
NZDJPY,20040528,085900,69.87,69.87,69.87,69.87
NZDJPY,20040528,090000,69.88,69.88,69.87,69.88
NZDJPY,20040528,090100,69.89,69.91,69.89,69.91
NZDJPY,20040528,090200,69.92,69.92,69.89,69.89
NZDJPY,20040528,090300,69.88,69.88,69.87,69.87
NZDJPY,20040528,090400,69.88,69.89,69.87,69.88
NZDJPY,20040528,090500,69.86,69.86,69.84,69.84
NZDJPY,20040528,090600,69.83,69.84,69.83,69.83
NZDJPY,20040528,090700,69.82,69.84,69.82,69.82
NZDJPY,20040528,090800,69.81,69.82,69.75,69.76
NZDJPY,20040528,090900,69.75,69.75,69.70,69.70
NZDJPY,20040528,091000,69.71,69.74,69.71,69.74
NZDJPY,20040528,091100,69.75,69.77,69.74,69.76
NZDJPY,20040528,091200,69.75,69.76,69.75,69.76
NZDJPY,20040528,091300,69.75,69.77,69.75,69.77
NZDJPY,20040528,091400,69.78,69.79,69.77,69.77
NZDJPY,20040528,091500,69.78,69.79,69.76,69.76
NZDJPY,20040528,091600,69.75,69.75,69.75,69.75
NZDJPY,20040528,091700,69.75,69.75,69.74,69.75
NZDJPY,20040528,091800,69.76,69.76,69.76,69.76
NZDJPY,20040528,091900,69.75,69.76,69.75,69.76
NZDJPY,20040528,092000,69.76,69.77,69.75,69.77
NZDJPY,20040528,092100,69.76,69.77,69.76,69.77
NZDJPY,20040528,092200,69.76,69.77,69.76,69.77
NZDJPY,20040528,092300,69.76,69.76,69.75,69.76
NZDJPY,20040528,092400,69.76,69.76,69.76,69.76
NZDJPY,20040528,092500,69.76,69.76,69.76,69.76
NZDJPY,20040528,092600,69.75,69.75,69.74,69.74
NZDJPY,20040528,092700,69.75,69.75,69.73,69.73
NZDJPY,20040528,092800,69.72,69.73,69.70,69.73
NZDJPY,20040528,092900,69.74,69.75,69.74,69.75
NZDJPY,20040528,093000,69.74,69.74,69.73,69.74
NZDJPY,20040528,093100,69.75,69.76,69.75,69.76
NZDJPY,20040528,093200,69.77,69.77,69.75,69.75
NZDJPY,20040528,093300,69.74,69.76,69.74,69.76
NZDJPY,20040528,093400,69.77,69.77,69.76,69.76
NZDJPY,20040528,093500,69.77,69.78,69.77,69.78
NZDJPY,20040528,093600,69.79,69.80,69.78,69.80
NZDJPY,20040528,093700,69.80,69.80,69.80,69.80
NZDJPY,20040528,093800,69.79,69.79,69.78,69.78
NZDJPY,20040528,093900,69.78,69.79,69.78,69.79
NZDJPY,20040528,094000,69.78,69.78,69.76,69.78
NZDJPY,20040528,094100,69.79,69.80,69.76,69.76
NZDJPY,20040528,094200,69.75,69.75,69.74,69.75
NZDJPY,20040528,094300,69.74,69.75,69.74,69.75
NZDJPY,20040528,094400,69.75,69.75,69.75,69.75
NZDJPY,20040528,094500,69.76,69.77,69.75,69.76
NZDJPY,20040528,094600,69.75,69.75,69.74,69.74
NZDJPY,20040528,094700,69.73,69.77,69.72,69.77
NZDJPY,20040528,094800,69.78,69.79,69.78,69.78
NZDJPY,20040528,094900,69.77,69.78,69.76,69.76
NZDJPY,20040528,095000,69.77,69.78,69.77,69.78
NZDJPY,20040528,095100,69.77,69.77,69.76,69.77
NZDJPY,20040528,095200,69.76,69.77,69.76,69.77
NZDJPY,20040528,095300,69.77,69.77,69.77,69.77
NZDJPY,20040528,095400,69.76,69.77,69.76,69.77
NZDJPY,20040528,095500,69.77,69.77,69.76,69.76
NZDJPY,20040528,095600,69.76,69.76,69.74,69.75
NZDJPY,20040528,095700,69.74,69.74,69.73,69.73
NZDJPY,20040528,095800,69.74,69.75,69.74,69.75
NZDJPY,20040528,095900,69.75,69.75,69.74,69.74
NZDJPY,20040528,100000,69.75,69.75,69.74,69.74
NZDJPY,20040528,100100,69.75,69.75,69.74,69.75
NZDJPY,20040528,100200,69.76,69.77,69.76,69.76
NZDJPY,20040528,100300,69.76,69.76,69.76,69.76
NZDJPY,20040528,100400,69.77,69.78,69.75,69.75
NZDJPY,20040528,100500,69.76,69.76,69.72,69.72
NZDJPY,20040528,100600,69.71,69.72,69.69,69.72
NZDJPY,20040528,100700,69.74,69.75,69.74,69.75
NZDJPY,20040528,100800,69.75,69.75,69.75,69.75
NZDJPY,20040528,100900,69.74,69.75,69.74,69.75
NZDJPY,20040528,101000,69.74,69.75,69.73,69.75
NZDJPY,20040528,101100,69.74,69.75,69.72,69.75
NZDJPY,20040528,101200,69.76,69.76,69.67,69.67
NZDJPY,20040528,101300,69.68,69.69,69.68,69.68
NZDJPY,20040528,101400,69.69,69.70,69.69,69.70
NZDJPY,20040528,101500,69.71,69.72,69.71,69.72
NZDJPY,20040528,101600,69.72,69.72,69.72,69.72
NZDJPY,20040528,101700,69.72,69.72,69.69,69.69
NZDJPY,20040528,101800,69.70,69.70,69.69,69.69
NZDJPY,20040528,101900,69.70,69.70,69.68,69.68
NZDJPY,20040528,102000,69.67,69.67,69.66,69.67
NZDJPY,20040528,102100,69.68,69.69,69.68,69.69
NZDJPY,20040528,102200,69.68,69.69,69.68,69.69
NZDJPY,20040528,102300,69.70,69.70,69.68,69.68
NZDJPY,20040528,102400,69.67,69.67,69.62,69.64
NZDJPY,20040528,102500,69.65,69.65,69.62,69.62
NZDJPY,20040528,102600,69.62,69.62,69.62,69.62
NZDJPY,20040528,102700,69.63,69.63,69.62,69.62
NZDJPY,20040528,102800,69.61,69.62,69.61,69.62
NZDJPY,20040528,102900,69.63,69.64,69.63,69.64
NZDJPY,20040528,103000,69.65,69.65,69.65,69.65
NZDJPY,20040528,103100,69.65,69.65,69.64,69.64
NZDJPY,20040528,103200,69.63,69.63,69.60,69.60
NZDJPY,20040528,103300,69.59,69.60,69.59,69.60
NZDJPY,20040528,103400,69.60,69.60,69.59,69.60
NZDJPY,20040528,103500,69.59,69.60,69.59,69.59
NZDJPY,20040528,103600,69.58,69.60,69.58,69.60
NZDJPY,20040528,103700,69.61,69.61,69.61,69.61
NZDJPY,20040528,103800,69.62,69.62,69.61,69.62
NZDJPY,20040528,103900,69.61,69.62,69.61,69.62
NZDJPY,20040528,104000,69.63,69.64,69.62,69.64
NZDJPY,20040528,104100,69.64,69.64,69.64,69.64
NZDJPY,20040528,104200,69.65,69.65,69.64,69.64
NZDJPY,20040528,104300,69.65,69.65,69.63,69.64
NZDJPY,20040528,104400,69.63,69.63,69.62,69.62
NZDJPY,20040528,104500,69.61,69.61,69.59,69.59
NZDJPY,20040528,104600,69.60,69.60,69.60,69.60
NZDJPY,20040528,104700,69.61,69.61,69.60,69.61
NZDJPY,20040528,104800,69.62,69.63,69.61,69.63
NZDJPY,20040528,104900,69.64,69.64,69.63,69.63
NZDJPY,20040528,105000,69.62,69.63,69.61,69.63
NZDJPY,20040528,105100,69.72,69.72,69.66,69.66
NZDJPY,20040528,105200,69.64,69.64,69.62,69.64
NZDJPY,20040528,105300,69.63,69.63,69.62,69.63
NZDJPY,20040528,105400,69.64,69.66,69.63,69.65
NZDJPY,20040528,105500,69.64,69.64,69.62,69.62
NZDJPY,20040528,105600,69.61,69.61,69.61,69.61
NZDJPY,20040528,105700,69.60,69.60,69.51,69.51
NZDJPY,20040528,105800,69.50,69.51,69.50,69.51
NZDJPY,20040528,105900,69.52,69.53,69.50,69.50
NZDJPY,20040528,110000,69.49,69.49,69.42,69.42
NZDJPY,20040528,110100,69.41,69.41,69.39,69.39
NZDJPY,20040528,110200,69.40,69.47,69.40,69.46
NZDJPY,20040528,110300,69.47,69.53,69.47,69.51
NZDJPY,20040528,110400,69.51,69.52,69.49,69.49
NZDJPY,20040528,110500,69.48,69.51,69.48,69.51
NZDJPY,20040528,110600,69.52,69.54,69.51,69.54
NZDJPY,20040528,110700,69.52,69.54,69.51,69.54
NZDJPY,20040528,110800,69.55,69.56,69.55,69.55
NZDJPY,20040528,110900,69.56,69.56,69.55,69.56
NZDJPY,20040528,111000,69.57,69.59,69.57,69.59
NZDJPY,20040528,111100,69.60,69.60,69.58,69.58
NZDJPY,20040528,111200,69.59,69.60,69.58,69.60
NZDJPY,20040528,111300,69.61,69.63,69.61,69.63
NZDJPY,20040528,111400,69.62,69.64,69.61,69.64
NZDJPY,20040528,111500,69.66,69.67,69.66,69.67
NZDJPY,20040528,111600,69.66,69.68,69.66,69.67
NZDJPY,20040528,111700,69.68,69.72,69.67,69.71
NZDJPY,20040528,111800,69.70,69.72,69.70,69.72
NZDJPY,20040528,111900,69.73,69.73,69.72,69.73
NZDJPY,20040528,112000,69.74,69.75,69.73,69.75
NZDJPY,20040528,112100,69.74,69.74,69.72,69.72
NZDJPY,20040528,112200,69.71,69.72,69.71,69.72
NZDJPY,20040528,112300,69.71,69.73,69.70,69.73
NZDJPY,20040528,112400,69.74,69.76,69.74,69.76
NZDJPY,20040528,112500,69.77,69.80,69.77,69.80
NZDJPY,20040528,112600,69.79,69.79,69.78,69.78
NZDJPY,20040528,112700,69.79,69.79,69.75,69.75
NZDJPY,20040528,112800,69.76,69.76,69.74,69.74
NZDJPY,20040528,112900,69.74,69.74,69.74,69.74
NZDJPY,20040528,113000,69.75,69.76,69.74,69.75
NZDJPY,20040528,113100,69.76,69.76,69.76,69.76
NZDJPY,20040528,113200,69.77,69.78,69.75,69.75
NZDJPY,20040528,113300,69.76,69.76,69.74,69.75
NZDJPY,20040528,113400,69.76,69.76,69.72,69.72
NZDJPY,20040528,113500,69.73,69.73,69.71,69.71
NZDJPY,20040528,113600,69.70,69.70,69.68,69.70
NZDJPY,20040528,113700,69.69,69.70,69.69,69.69
NZDJPY,20040528,113800,69.70,69.70,69.69,69.69
NZDJPY,20040528,113900,69.67,69.69,69.67,69.69
NZDJPY,20040528,114000,69.68,69.69,69.68,69.68
NZDJPY,20040528,114100,69.67,69.67,69.67,69.67
NZDJPY,20040528,114200,69.67,69.67,69.67,69.67
NZDJPY,20040528,114300,69.67,69.67,69.67,69.67
NZDJPY,20040528,114400,69.67,69.68,69.67,69.68
NZDJPY,20040528,114500,69.69,69.69,69.67,69.67
NZDJPY,20040528,114600,69.66,69.66,69.66,69.66
NZDJPY,20040528,114700,69.66,69.67,69.66,69.67
NZDJPY,20040528,114800,69.68,69.68,69.66,69.66
NZDJPY,20040528,114900,69.66,69.66,69.66,69.66
NZDJPY,20040528,115000,69.67,69.67,69.67,69.67
NZDJPY,20040528,115100,69.67,69.71,69.67,69.71
NZDJPY,20040528,115200,69.72,69.72,69.71,69.71
NZDJPY,20040528,115300,69.72,69.74,69.72,69.74
NZDJPY,20040528,115400,69.75,69.82,69.75,69.81
NZDJPY,20040528,115500,69.79,69.80,69.78,69.80
NZDJPY,20040528,115600,69.79,69.79,69.79,69.79
NZDJPY,20040528,115700,69.79,69.79,69.79,69.79
NZDJPY,20040528,115800,69.80,69.81,69.80,69.81
NZDJPY,20040528,115900,69.82,69.84,69.82,69.84
NZDJPY,20040528,120000,69.85,69.86,69.85,69.85
NZDJPY,20040528,120100,69.84,69.85,69.83,69.83
NZDJPY,20040528,120200,69.82,69.82,69.81,69.81
NZDJPY,20040528,120300,69.80,69.81,69.79,69.79
NZDJPY,20040528,120400,69.79,69.79,69.78,69.78
NZDJPY,20040528,120500,69.79,69.79,69.78,69.79
NZDJPY,20040528,120600,69.78,69.78,69.78,69.78
NZDJPY,20040528,120700,69.78,69.78,69.78,69.78
NZDJPY,20040528,120800,69.78,69.80,69.78,69.80
NZDJPY,20040528,120900,69.81,69.81,69.81,69.81
NZDJPY,20040528,121000,69.82,69.85,69.82,69.85
NZDJPY,20040528,121100,69.86,69.86,69.84,69.84
NZDJPY,20040528,121200,69.85,69.86,69.85,69.86
NZDJPY,20040528,121300,69.87,69.87,69.84,69.84
NZDJPY,20040528,121400,69.85,69.86,69.85,69.86
NZDJPY,20040528,121500,69.85,69.86,69.85,69.86
NZDJPY,20040528,121600,69.87,69.89,69.87,69.89
NZDJPY,20040528,121700,69.88,69.89,69.88,69.88
NZDJPY,20040528,121800,69.89,69.89,69.89,69.89
NZDJPY,20040528,121900,69.89,69.90,69.88,69.88
NZDJPY,20040528,122000,69.89,69.89,69.89,69.89
NZDJPY,20040528,122100,69.89,69.89,69.88,69.88
NZDJPY,20040528,122200,69.89,69.89,69.87,69.87
NZDJPY,20040528,122300,69.86,69.87,69.86,69.86
NZDJPY,20040528,122400,69.86,69.86,69.86,69.86
NZDJPY,20040528,122500,69.87,69.87,69.86,69.86
NZDJPY,20040528,122600,69.85,69.85,69.84,69.84
NZDJPY,20040528,122700,69.83,69.83,69.83,69.83
NZDJPY,20040528,122800,69.84,69.84,69.83,69.83
NZDJPY,20040528,122900,69.83,69.85,69.83,69.85
NZDJPY,20040528,123000,69.84,69.84,69.83,69.83
NZDJPY,20040528,123100,69.83,69.84,69.83,69.84
NZDJPY,20040528,123200,69.82,69.82,69.82,69.82
NZDJPY,20040528,123300,69.83,69.85,69.83,69.85
NZDJPY,20040528,123400,69.86,69.86,69.86,69.86
NZDJPY,20040528,123500,69.86,69.86,69.86,69.86
NZDJPY,20040528,123600,69.85,69.87,69.85,69.87
NZDJPY,20040528,123700,69.86,69.86,69.84,69.84
NZDJPY,20040528,123800,69.83,69.84,69.83,69.83
NZDJPY,20040528,123900,69.82,69.85,69.82,69.85
NZDJPY,20040528,124000,69.85,69.85,69.85,69.85
NZDJPY,20040528,124100,69.85,69.85,69.85,69.85
NZDJPY,20040528,124200,69.85,69.85,69.85,69.85
NZDJPY,20040528,124300,69.85,69.85,69.85,69.85
NZDJPY,20040528,124400,69.86,69.86,69.86,69.86
NZDJPY,20040528,124500,69.86,69.86,69.86,69.86
NZDJPY,20040528,124600,69.87,69.87,69.87,69.87
NZDJPY,20040528,124700,69.87,69.88,69.87,69.87
NZDJPY,20040528,124800,69.87,69.87,69.87,69.87
NZDJPY,20040528,124900,69.86,69.86,69.86,69.86
NZDJPY,20040528,125000,69.86,69.86,69.86,69.86
NZDJPY,20040528,125100,69.86,69.87,69.86,69.87
NZDJPY,20040528,125200,69.86,69.86,69.86,69.86
NZDJPY,20040528,125300,69.86,69.88,69.86,69.88
NZDJPY,20040528,125400,69.89,69.90,69.89,69.89
NZDJPY,20040528,125500,69.88,69.89,69.88,69.89
NZDJPY,20040528,125600,69.89,69.91,69.89,69.91
NZDJPY,20040528,125700,69.92,69.98,69.92,69.97
NZDJPY,20040528,125800,69.99,69.99,69.97,69.97
NZDJPY,20040528,125900,69.96,69.96,69.95,69.95
NZDJPY,20040528,130000,69.94,69.94,69.92,69.92
NZDJPY,20040528,130100,69.93,69.95,69.93,69.94
NZDJPY,20040528,130200,69.94,69.94,69.94,69.94
NZDJPY,20040528,130300,69.95,69.95,69.94,69.94
NZDJPY,20040528,130400,69.92,69.92,69.91,69.92
NZDJPY,20040528,130500,69.91,69.91,69.84,69.84
NZDJPY,20040528,130600,69.83,69.86,69.83,69.86
NZDJPY,20040528,130700,69.87,69.87,69.85,69.85
NZDJPY,20040528,130800,69.83,69.84,69.83,69.84
NZDJPY,20040528,130900,69.85,69.85,69.84,69.85
NZDJPY,20040528,131000,69.86,69.88,69.86,69.88
NZDJPY,20040528,131100,69.87,69.88,69.87,69.88
NZDJPY,20040528,131200,69.88,69.88,69.88,69.88
NZDJPY,20040528,131300,69.87,69.89,69.87,69.89
NZDJPY,20040528,131400,69.91,69.91,69.89,69.89
NZDJPY,20040528,131500,69.90,69.90,69.88,69.88
NZDJPY,20040528,131600,69.87,69.89,69.87,69.89
NZDJPY,20040528,131700,69.90,69.92,69.89,69.92
NZDJPY,20040528,131800,69.91,69.91,69.90,69.91
NZDJPY,20040528,131900,69.91,69.91,69.90,69.90
NZDJPY,20040528,132000,69.91,69.91,69.90,69.91
NZDJPY,20040528,132100,69.92,69.92,69.91,69.91
NZDJPY,20040528,132200,69.90,69.91,69.90,69.91
NZDJPY,20040528,132300,69.91,69.91,69.91,69.91
NZDJPY,20040528,132400,69.91,69.92,69.91,69.92
NZDJPY,20040528,132500,69.91,69.91,69.91,69.91
NZDJPY,20040528,132600,69.91,69.91,69.90,69.91
NZDJPY,20040528,132700,69.91,69.91,69.91,69.91
NZDJPY,20040528,132800,69.92,69.93,69.92,69.93
NZDJPY,20040528,132900,69.94,69.94,69.94,69.94
NZDJPY,20040528,133000,69.95,69.95,69.93,69.94
NZDJPY,20040528,133100,69.95,69.95,69.94,69.95
NZDJPY,20040528,133200,69.96,69.96,69.93,69.93
NZDJPY,20040528,133300,69.95,69.98,69.95,69.98
NZDJPY,20040528,133400,69.97,69.97,69.96,69.97
NZDJPY,20040528,133500,69.96,69.96,69.94,69.94
NZDJPY,20040528,133600,69.93,69.93,69.92,69.93
NZDJPY,20040528,133700,69.94,69.94,69.94,69.94
NZDJPY,20040528,133800,69.94,69.94,69.94,69.94
NZDJPY,20040528,133900,69.94,69.96,69.94,69.96
NZDJPY,20040528,134000,69.97,69.97,69.92,69.93
NZDJPY,20040528,134100,69.92,69.92,69.89,69.89
NZDJPY,20040528,134200,69.90,69.91,69.90,69.91
NZDJPY,20040528,134300,69.90,69.94,69.90,69.94
NZDJPY,20040528,134400,69.95,69.95,69.92,69.92
NZDJPY,20040528,134500,69.93,69.94,69.93,69.94
NZDJPY,20040528,134600,69.93,69.95,69.93,69.94
NZDJPY,20040528,134700,69.95,69.95,69.94,69.94
NZDJPY,20040528,134800,69.93,69.94,69.92,69.93
NZDJPY,20040528,134900,69.92,69.92,69.88,69.88
NZDJPY,20040528,135000,69.89,69.90,69.89,69.89
NZDJPY,20040528,135100,69.88,69.88,69.85,69.85
NZDJPY,20040528,135200,69.86,69.86,69.85,69.85
NZDJPY,20040528,135300,69.86,69.86,69.85,69.85
NZDJPY,20040528,135400,69.86,69.86,69.86,69.86
NZDJPY,20040528,135500,69.87,69.87,69.86,69.86
NZDJPY,20040528,135600,69.85,69.86,69.85,69.86
NZDJPY,20040528,135700,69.87,69.88,69.87,69.87
NZDJPY,20040528,135800,69.88,69.88,69.87,69.88
NZDJPY,20040528,135900,69.87,69.90,69.87,69.90
NZDJPY,20040528,140000,69.90,69.90,69.90,69.90
NZDJPY,20040528,140100,69.90,69.90,69.89,69.89
NZDJPY,20040528,140200,69.90,69.92,69.89,69.89
NZDJPY,20040528,140300,69.88,69.88,69.88,69.88
NZDJPY,20040528,140400,69.89,69.89,69.87,69.88
NZDJPY,20040528,140500,69.88,69.88,69.86,69.86
NZDJPY,20040528,140600,69.85,69.85,69.84,69.85
NZDJPY,20040528,140700,69.86,69.86,69.85,69.85
NZDJPY,20040528,140800,69.86,69.88,69.86,69.88
NZDJPY,20040528,140900,69.87,69.88,69.87,69.88
NZDJPY,20040528,141000,69.86,69.86,69.85,69.85
NZDJPY,20040528,141100,69.86,69.86,69.86,69.86
NZDJPY,20040528,141200,69.87,69.87,69.86,69.86
NZDJPY,20040528,141300,69.86,69.88,69.86,69.88
NZDJPY,20040528,141400,69.89,69.91,69.89,69.91
NZDJPY,20040528,141500,69.92,69.92,69.91,69.92
NZDJPY,20040528,141600,69.93,69.94,69.93,69.94
NZDJPY,20040528,141700,69.93,69.94,69.93,69.93
NZDJPY,20040528,141800,69.92,69.92,69.92,69.92
NZDJPY,20040528,141900,69.91,69.91,69.89,69.89
NZDJPY,20040528,142000,69.90,69.90,69.89,69.89
NZDJPY,20040528,142100,69.88,69.89,69.88,69.88
NZDJPY,20040528,142200,69.89,69.90,69.89,69.89
NZDJPY,20040528,142300,69.89,69.89,69.88,69.89
NZDJPY,20040528,142400,69.90,69.90,69.88,69.88
NZDJPY,20040528,142500,69.87,69.87,69.86,69.86
NZDJPY,20040528,142600,69.87,69.92,69.87,69.92
NZDJPY,20040528,142700,69.92,69.92,69.92,69.92
NZDJPY,20040528,142800,69.91,69.93,69.90,69.93
NZDJPY,20040528,142900,69.92,69.96,69.92,69.94
NZDJPY,20040528,143000,69.95,69.95,69.91,69.91
NZDJPY,20040528,143100,69.90,69.91,69.89,69.89
NZDJPY,20040528,143200,69.90,69.90,69.84,69.84
NZDJPY,20040528,143300,69.83,69.83,69.81,69.82
NZDJPY,20040528,143400,69.84,69.86,69.84,69.84
NZDJPY,20040528,143500,69.83,69.83,69.83,69.83
NZDJPY,20040528,143600,69.83,69.83,69.82,69.83
NZDJPY,20040528,143700,69.83,69.83,69.81,69.81
NZDJPY,20040528,143800,69.80,69.81,69.79,69.79
NZDJPY,20040528,143900,69.78,69.79,69.77,69.77
NZDJPY,20040528,144000,69.76,69.77,69.76,69.76
NZDJPY,20040528,144100,69.77,69.77,69.76,69.76
NZDJPY,20040528,144200,69.75,69.80,69.75,69.80
NZDJPY,20040528,144300,69.81,69.83,69.81,69.83
NZDJPY,20040528,144400,69.82,69.83,69.82,69.83
NZDJPY,20040528,144500,69.82,69.82,69.81,69.81
NZDJPY,20040528,144600,69.82,69.84,69.80,69.80
NZDJPY,20040528,144700,69.79,69.79,69.71,69.71
NZDJPY,20040528,144800,69.70,69.74,69.70,69.73
NZDJPY,20040528,144900,69.72,69.74,69.72,69.74
NZDJPY,20040528,145000,69.75,69.77,69.75,69.77
NZDJPY,20040528,145100,69.78,69.84,69.78,69.84
NZDJPY,20040528,145200,69.85,69.85,69.84,69.84
NZDJPY,20040528,145300,69.83,69.83,69.81,69.82
NZDJPY,20040528,145400,69.83,69.83,69.82,69.82
NZDJPY,20040528,145500,69.81,69.81,69.79,69.81
NZDJPY,20040528,145600,69.80,69.80,69.79,69.79
NZDJPY,20040528,145700,69.80,69.81,69.79,69.81
NZDJPY,20040528,145800,69.80,69.81,69.80,69.81
NZDJPY,20040528,145900,69.81,69.81,69.80,69.80
NZDJPY,20040528,150000,69.79,69.79,69.73,69.73
NZDJPY,20040528,150100,69.74,69.76,69.74,69.76
NZDJPY,20040528,150200,69.77,69.78,69.74,69.74
NZDJPY,20040528,150300,69.73,69.73,69.73,69.73
NZDJPY,20040528,150400,69.72,69.72,69.71,69.71
NZDJPY,20040528,150500,69.70,69.70,69.65,69.66
NZDJPY,20040528,150600,69.67,69.73,69.67,69.73
NZDJPY,20040528,150700,69.74,69.74,69.70,69.70
NZDJPY,20040528,150800,69.71,69.71,69.69,69.69
NZDJPY,20040528,150900,69.70,69.72,69.70,69.71
NZDJPY,20040528,151000,69.72,69.75,69.72,69.75
NZDJPY,20040528,151100,69.74,69.75,69.71,69.72
NZDJPY,20040528,151200,69.71,69.72,69.71,69.72
NZDJPY,20040528,151300,69.71,69.71,69.70,69.70
NZDJPY,20040528,151400,69.71,69.74,69.71,69.74
NZDJPY,20040528,151500,69.73,69.74,69.73,69.74
NZDJPY,20040528,151600,69.74,69.74,69.73,69.74
NZDJPY,20040528,151700,69.73,69.74,69.73,69.74
NZDJPY,20040528,151800,69.75,69.76,69.75,69.76
NZDJPY,20040528,151900,69.77,69.78,69.76,69.78
NZDJPY,20040528,152000,69.79,69.79,69.78,69.78
NZDJPY,20040528,152100,69.77,69.78,69.77,69.78
NZDJPY,20040528,152200,69.77,69.78,69.77,69.77
NZDJPY,20040528,152300,69.78,69.79,69.77,69.79
NZDJPY,20040528,152400,69.80,69.84,69.80,69.80
NZDJPY,20040528,152500,69.81,69.84,69.81,69.84
NZDJPY,20040528,152600,69.85,69.85,69.83,69.83
NZDJPY,20040528,152700,69.82,69.83,69.82,69.83
NZDJPY,20040528,152800,69.84,69.86,69.83,69.86
NZDJPY,20040528,152900,69.88,69.89,69.84,69.84
NZDJPY,20040528,153000,69.82,69.84,69.78,69.78
NZDJPY,20040528,153100,69.79,69.79,69.75,69.75
NZDJPY,20040528,153200,69.74,69.74,69.71,69.71
NZDJPY,20040528,153300,69.70,69.70,69.69,69.70
NZDJPY,20040528,153400,69.69,69.70,69.69,69.69
NZDJPY,20040528,153500,69.70,69.70,69.68,69.68
NZDJPY,20040528,153600,69.67,69.68,69.65,69.65
NZDJPY,20040528,153700,69.64,69.65,69.62,69.64
NZDJPY,20040528,153800,69.63,69.63,69.58,69.58
NZDJPY,20040528,153900,69.57,69.59,69.55,69.59
NZDJPY,20040528,154000,69.58,69.63,69.58,69.63
NZDJPY,20040528,154100,69.64,69.66,69.64,69.66
NZDJPY,20040528,154200,69.65,69.65,69.59,69.59
NZDJPY,20040528,154300,69.58,69.58,69.55,69.55
NZDJPY,20040528,154400,69.56,69.59,69.55,69.58
NZDJPY,20040528,154500,69.57,69.58,69.56,69.58
NZDJPY,20040528,154600,69.57,69.57,69.55,69.57
NZDJPY,20040528,154700,69.58,69.60,69.58,69.60
NZDJPY,20040528,154800,69.59,69.69,69.59,69.66
NZDJPY,20040528,154900,69.67,69.67,69.63,69.63
NZDJPY,20040528,155000,69.64,69.68,69.64,69.67
NZDJPY,20040528,155100,69.66,69.68,69.65,69.68
NZDJPY,20040528,155200,69.67,69.70,69.66,69.70
NZDJPY,20040528,155300,69.70,69.70,69.70,69.70
NZDJPY,20040528,155400,69.71,69.72,69.70,69.70
NZDJPY,20040528,155500,69.72,69.73,69.64,69.65
NZDJPY,20040528,155600,69.67,69.68,69.64,69.64
NZDJPY,20040528,155700,69.63,69.63,69.61,69.62
NZDJPY,20040528,155800,69.61,69.64,69.60,69.64
NZDJPY,20040528,155900,69.65,69.68,69.65,69.68
NZDJPY,20040528,160000,69.67,69.68,69.66,69.68
NZDJPY,20040528,160100,69.71,69.78,69.69,69.75
NZDJPY,20040528,160200,69.76,69.77,69.72,69.72
NZDJPY,20040528,160300,69.73,69.73,69.70,69.70
NZDJPY,20040528,160400,69.71,69.73,69.71,69.73
NZDJPY,20040528,160500,69.74,69.74,69.72,69.72
NZDJPY,20040528,160600,69.71,69.71,69.68,69.68
NZDJPY,20040528,160700,69.67,69.68,69.64,69.67
NZDJPY,20040528,160800,69.66,69.67,69.64,69.64
NZDJPY,20040528,160900,69.65,69.66,69.62,69.62
NZDJPY,20040528,161000,69.63,69.63,69.61,69.63
NZDJPY,20040528,161100,69.62,69.63,69.61,69.62
NZDJPY,20040528,161200,69.63,69.63,69.62,69.62
NZDJPY,20040528,161300,69.63,69.63,69.60,69.60
NZDJPY,20040528,161400,69.60,69.60,69.60,69.60
NZDJPY,20040528,161500,69.59,69.61,69.59,69.61
NZDJPY,20040528,161600,69.62,69.62,69.62,69.62
NZDJPY,20040528,161700,69.62,69.63,69.62,69.63
NZDJPY,20040528,161800,69.64,69.64,69.55,69.55
NZDJPY,20040528,161900,69.56,69.56,69.52,69.54
NZDJPY,20040528,162000,69.55,69.55,69.52,69.52
NZDJPY,20040528,162100,69.53,69.55,69.53,69.54
NZDJPY,20040528,162200,69.55,69.55,69.53,69.54
NZDJPY,20040528,162300,69.53,69.53,69.52,69.53
NZDJPY,20040528,162400,69.54,69.54,69.52,69.52
NZDJPY,20040528,162500,69.51,69.51,69.47,69.47
NZDJPY,20040528,162600,69.46,69.46,69.45,69.45
NZDJPY,20040528,162700,69.45,69.45,69.42,69.42
NZDJPY,20040528,162800,69.41,69.41,69.39,69.40
NZDJPY,20040528,162900,69.39,69.41,69.39,69.40
NZDJPY,20040528,163000,69.41,69.43,69.41,69.43
NZDJPY,20040528,163100,69.42,69.43,69.42,69.43
NZDJPY,20040528,163200,69.43,69.45,69.43,69.45
NZDJPY,20040528,163300,69.44,69.45,69.44,69.45
NZDJPY,20040528,163400,69.46,69.47,69.46,69.47
NZDJPY,20040528,163500,69.46,69.46,69.44,69.44
NZDJPY,20040528,163600,69.45,69.46,69.44,69.46
NZDJPY,20040528,163700,69.47,69.49,69.47,69.48
NZDJPY,20040528,163800,69.48,69.48,69.48,69.48
NZDJPY,20040528,163900,69.47,69.47,69.47,69.47
NZDJPY,20040528,164000,69.48,69.49,69.48,69.49
NZDJPY,20040528,164100,69.50,69.50,69.50,69.50
NZDJPY,20040528,164200,69.51,69.53,69.51,69.52
NZDJPY,20040528,164300,69.53,69.53,69.52,69.53
NZDJPY,20040528,164400,69.54,69.55,69.53,69.55
NZDJPY,20040528,164500,69.54,69.55,69.54,69.54
NZDJPY,20040528,164600,69.55,69.61,69.55,69.61
NZDJPY,20040528,164700,69.62,69.66,69.62,69.62
NZDJPY,20040528,164800,69.61,69.62,69.61,69.61
NZDJPY,20040528,164900,69.60,69.61,69.58,69.58
NZDJPY,20040528,165000,69.59,69.61,69.59,69.61
NZDJPY,20040528,165100,69.60,69.60,69.57,69.58
NZDJPY,20040528,165200,69.57,69.57,69.53,69.54
NZDJPY,20040528,165300,69.55,69.55,69.53,69.53
NZDJPY,20040528,165400,69.52,69.52,69.51,69.52
NZDJPY,20040528,165500,69.53,69.53,69.50,69.50
NZDJPY,20040528,165600,69.49,69.50,69.49,69.50
NZDJPY,20040528,165700,69.49,69.49,69.49,69.49
NZDJPY,20040528,165800,69.50,69.50,69.48,69.48
NZDJPY,20040528,165900,69.49,69.50,69.44,69.44
NZDJPY,20040528,170000,69.45,69.45,69.39,69.44
NZDJPY,20040528,170100,69.45,69.46,69.43,69.43
NZDJPY,20040528,170200,69.42,69.47,69.42,69.47
NZDJPY,20040528,170300,69.46,69.46,69.42,69.42
NZDJPY,20040528,170400,69.43,69.43,69.39,69.39
NZDJPY,20040528,170500,69.41,69.44,69.39,69.44
NZDJPY,20040528,170600,69.47,69.51,69.47,69.51
NZDJPY,20040528,170700,69.52,69.54,69.51,69.54
NZDJPY,20040528,170800,69.53,69.56,69.53,69.55
NZDJPY,20040528,170900,69.56,69.58,69.55,69.57
NZDJPY,20040528,171000,69.56,69.59,69.56,69.59
NZDJPY,20040528,171100,69.58,69.59,69.58,69.59
NZDJPY,20040528,171200,69.60,69.60,69.59,69.59
NZDJPY,20040528,171300,69.60,69.61,69.58,69.58
NZDJPY,20040528,171400,69.56,69.56,69.52,69.52
NZDJPY,20040528,171500,69.51,69.53,69.51,69.51
NZDJPY,20040528,171600,69.53,69.54,69.53,69.54
NZDJPY,20040528,171700,69.53,69.53,69.53,69.53
NZDJPY,20040528,171800,69.53,69.54,69.52,69.54
NZDJPY,20040528,171900,69.53,69.56,69.53,69.54
NZDJPY,20040528,172000,69.53,69.53,69.51,69.53
NZDJPY,20040528,172100,69.52,69.52,69.49,69.49
NZDJPY,20040528,172200,69.50,69.50,69.49,69.49
NZDJPY,20040528,172300,69.49,69.49,69.49,69.49
NZDJPY,20040528,172400,69.49,69.50,69.46,69.47
NZDJPY,20040528,172500,69.46,69.47,69.45,69.45
NZDJPY,20040528,172600,69.44,69.45,69.42,69.42
NZDJPY,20040528,172700,69.43,69.43,69.38,69.38
NZDJPY,20040528,172800,69.37,69.37,69.34,69.36
NZDJPY,20040528,172900,69.37,69.38,69.36,69.38
NZDJPY,20040528,173000,69.37,69.39,69.37,69.37
NZDJPY,20040528,173100,69.38,69.38,69.31,69.31
NZDJPY,20040528,173200,69.32,69.34,69.31,69.31
NZDJPY,20040528,173400,69.31,69.32,69.31,69.31
NZDJPY,20040528,173500,69.30,69.30,69.28,69.30
NZDJPY,20040528,173600,69.31,69.32,69.31,69.32
NZDJPY,20040528,173700,69.33,69.33,69.32,69.32
NZDJPY,20040528,173800,69.33,69.35,69.33,69.34
NZDJPY,20040528,173900,69.35,69.35,69.33,69.33
NZDJPY,20040528,174000,69.34,69.34,69.34,69.34
NZDJPY,20040528,174100,69.34,69.35,69.34,69.35
NZDJPY,20040528,174200,69.35,69.36,69.35,69.36
NZDJPY,20040528,174300,69.35,69.35,69.30,69.30
NZDJPY,20040528,174400,69.29,69.29,69.26,69.26
NZDJPY,20040528,174500,69.27,69.28,69.27,69.28
NZDJPY,20040528,174600,69.28,69.28,69.27,69.27
NZDJPY,20040528,174700,69.26,69.27,69.25,69.25
NZDJPY,20040528,174800,69.27,69.33,69.27,69.32
NZDJPY,20040528,174900,69.33,69.34,69.33,69.33
NZDJPY,20040528,175000,69.34,69.34,69.33,69.34
NZDJPY,20040528,175100,69.35,69.35,69.33,69.33
NZDJPY,20040528,175200,69.32,69.33,69.32,69.33
NZDJPY,20040528,175300,69.32,69.33,69.32,69.33
NZDJPY,20040528,175400,69.31,69.31,69.27,69.28
NZDJPY,20040528,175500,69.27,69.27,69.26,69.26
NZDJPY,20040528,175600,69.25,69.28,69.25,69.28
NZDJPY,20040528,175700,69.29,69.29,69.29,69.29
NZDJPY,20040528,175800,69.28,69.28,69.28,69.28
NZDJPY,20040528,175900,69.28,69.29,69.28,69.29
NZDJPY,20040528,180000,69.28,69.28,69.25,69.25
NZDJPY,20040528,180100,69.24,69.24,69.21,69.23
NZDJPY,20040528,180200,69.23,69.23,69.23,69.23
NZDJPY,20040528,180300,69.22,69.22,69.21,69.22
NZDJPY,20040528,180400,69.21,69.21,69.20,69.20
NZDJPY,20040528,180500,69.22,69.24,69.22,69.24
NZDJPY,20040528,180600,69.25,69.25,69.25,69.25
NZDJPY,20040528,180700,69.26,69.26,69.26,69.26
NZDJPY,20040528,180800,69.26,69.26,69.22,69.23
NZDJPY,20040528,180900,69.24,69.31,69.24,69.31
NZDJPY,20040528,181000,69.30,69.31,69.30,69.31
NZDJPY,20040528,181100,69.32,69.32,69.30,69.30
NZDJPY,20040528,181200,69.31,69.31,69.29,69.30
NZDJPY,20040528,181300,69.31,69.33,69.31,69.33
NZDJPY,20040528,181400,69.32,69.32,69.30,69.30
NZDJPY,20040528,181500,69.30,69.30,69.30,69.30
NZDJPY,20040528,181600,69.30,69.30,69.29,69.29
NZDJPY,20040528,181700,69.30,69.30,69.29,69.29
NZDJPY,20040528,181800,69.28,69.30,69.28,69.30
NZDJPY,20040528,181900,69.31,69.32,69.30,69.30
NZDJPY,20040528,182000,69.29,69.29,69.28,69.28
NZDJPY,20040528,182100,69.29,69.30,69.29,69.30
NZDJPY,20040528,182200,69.29,69.30,69.24,69.24
NZDJPY,20040528,182300,69.23,69.24,69.21,69.21
NZDJPY,20040528,182400,69.20,69.21,69.20,69.20
NZDJPY,20040528,182500,69.19,69.19,69.19,69.19
NZDJPY,20040528,182600,69.20,69.23,69.20,69.21
NZDJPY,20040528,182700,69.20,69.22,69.17,69.22
NZDJPY,20040528,182800,69.21,69.21,69.17,69.19
NZDJPY,20040528,182900,69.18,69.18,69.18,69.18
NZDJPY,20040528,183000,69.19,69.22,69.19,69.20
NZDJPY,20040528,183100,69.22,69.22,69.21,69.21
NZDJPY,20040528,183200,69.21,69.21,69.21,69.21
NZDJPY,20040528,183300,69.21,69.22,69.21,69.22
NZDJPY,20040528,183400,69.23,69.25,69.23,69.25
NZDJPY,20040528,183500,69.26,69.29,69.26,69.29
NZDJPY,20040528,183600,69.30,69.30,69.29,69.30
NZDJPY,20040528,183700,69.29,69.33,69.29,69.33
NZDJPY,20040528,183800,69.34,69.35,69.34,69.34
NZDJPY,20040528,183900,69.33,69.38,69.32,69.37
NZDJPY,20040528,184000,69.36,69.36,69.36,69.36
NZDJPY,20040528,184100,69.36,69.36,69.33,69.34
NZDJPY,20040528,184200,69.34,69.34,69.34,69.34
NZDJPY,20040528,184300,69.35,69.35,69.33,69.33
NZDJPY,20040528,184400,69.34,69.36,69.34,69.36
NZDJPY,20040528,184500,69.37,69.42,69.37,69.42
NZDJPY,20040528,184600,69.40,69.42,69.40,69.41
NZDJPY,20040528,184700,69.41,69.42,69.41,69.42
NZDJPY,20040528,184800,69.41,69.41,69.41,69.41
NZDJPY,20040528,184900,69.41,69.42,69.41,69.42
NZDJPY,20040528,185000,69.42,69.42,69.40,69.40
NZDJPY,20040528,185100,69.41,69.42,69.41,69.42
NZDJPY,20040528,185200,69.41,69.42,69.41,69.41
NZDJPY,20040528,185300,69.40,69.43,69.40,69.42
NZDJPY,20040528,185400,69.41,69.41,69.39,69.39
NZDJPY,20040528,185500,69.38,69.39,69.38,69.38
NZDJPY,20040528,185600,69.39,69.39,69.39,69.39
NZDJPY,20040528,185700,69.38,69.39,69.37,69.39
NZDJPY,20040528,185800,69.40,69.40,69.40,69.40
NZDJPY,20040528,185900,69.40,69.44,69.40,69.44
NZDJPY,20040528,190000,69.45,69.47,69.43,69.47
NZDJPY,20040528,190100,69.50,69.51,69.47,69.47
NZDJPY,20040528,190200,69.47,69.47,69.47,69.47
NZDJPY,20040528,190300,69.46,69.47,69.45,69.45
NZDJPY,20040528,190400,69.46,69.48,69.45,69.48
NZDJPY,20040528,190500,69.47,69.48,69.47,69.47
NZDJPY,20040528,190600,69.46,69.46,69.44,69.44
NZDJPY,20040528,190700,69.45,69.47,69.45,69.45
NZDJPY,20040528,190800,69.44,69.44,69.42,69.42
NZDJPY,20040528,190900,69.41,69.41,69.39,69.40
NZDJPY,20040528,191000,69.40,69.41,69.40,69.41
NZDJPY,20040528,191100,69.42,69.42,69.41,69.42
NZDJPY,20040528,191200,69.43,69.44,69.42,69.42
NZDJPY,20040528,191300,69.41,69.42,69.40,69.41
NZDJPY,20040528,191400,69.41,69.42,69.41,69.42
NZDJPY,20040528,191500,69.43,69.43,69.42,69.42
NZDJPY,20040528,191600,69.43,69.43,69.42,69.42
NZDJPY,20040528,191700,69.43,69.43,69.42,69.42
NZDJPY,20040528,191800,69.41,69.41,69.37,69.38
NZDJPY,20040528,191900,69.39,69.39,69.39,69.39
NZDJPY,20040528,192000,69.38,69.39,69.38,69.38
NZDJPY,20040528,192100,69.37,69.38,69.37,69.37
NZDJPY,20040528,192200,69.36,69.36,69.35,69.36
NZDJPY,20040528,192300,69.35,69.35,69.34,69.34
NZDJPY,20040528,192400,69.35,69.35,69.35,69.35
NZDJPY,20040528,192500,69.34,69.36,69.33,69.36
NZDJPY,20040528,192600,69.35,69.35,69.35,69.35
NZDJPY,20040528,192700,69.34,69.34,69.34,69.34
NZDJPY,20040528,192800,69.34,69.34,69.34,69.34
NZDJPY,20040528,192900,69.34,69.36,69.34,69.36
NZDJPY,20040528,193000,69.35,69.35,69.34,69.34
NZDJPY,20040528,193100,69.33,69.33,69.33,69.33
NZDJPY,20040528,193200,69.33,69.33,69.31,69.31
NZDJPY,20040528,193300,69.32,69.34,69.32,69.34
NZDJPY,20040528,193400,69.33,69.41,69.33,69.39
NZDJPY,20040528,193500,69.38,69.39,69.38,69.39
NZDJPY,20040528,193600,69.39,69.41,69.39,69.41
NZDJPY,20040528,193700,69.40,69.40,69.34,69.34
NZDJPY,20040528,193800,69.35,69.38,69.35,69.38
NZDJPY,20040528,193900,69.39,69.39,69.39,69.39
NZDJPY,20040528,194000,69.39,69.40,69.39,69.40
NZDJPY,20040528,194100,69.41,69.41,69.41,69.41
NZDJPY,20040528,194200,69.41,69.41,69.40,69.41
NZDJPY,20040528,194300,69.41,69.41,69.41,69.41
NZDJPY,20040528,194400,69.41,69.41,69.41,69.41
NZDJPY,20040528,194500,69.41,69.41,69.41,69.41
NZDJPY,20040528,194600,69.41,69.42,69.41,69.42
NZDJPY,20040528,194700,69.43,69.43,69.42,69.42
NZDJPY,20040528,194800,69.41,69.41,69.38,69.38
NZDJPY,20040528,194900,69.38,69.38,69.38,69.38
NZDJPY,20040528,195000,69.38,69.38,69.38,69.38
NZDJPY,20040528,195100,69.38,69.38,69.38,69.38
NZDJPY,20040528,195200,69.37,69.38,69.37,69.38
NZDJPY,20040528,195300,69.37,69.38,69.37,69.38
NZDJPY,20040528,195400,69.37,69.38,69.37,69.38
NZDJPY,20040528,195500,69.37,69.38,69.37,69.38
NZDJPY,20040528,195600,69.38,69.38,69.36,69.36
NZDJPY,20040528,195700,69.36,69.36,69.36,69.36
NZDJPY,20040528,195800,69.36,69.37,69.36,69.37
NZDJPY,20040528,195900,69.36,69.41,69.36,69.40
NZDJPY,20040528,200000,69.39,69.39,69.36,69.36
NZDJPY,20040528,200100,69.35,69.35,69.34,69.35
NZDJPY,20040528,200200,69.34,69.34,69.33,69.33
NZDJPY,20040528,200300,69.34,69.34,69.34,69.34
NZDJPY,20040528,200400,69.35,69.35,69.33,69.34
NZDJPY,20040528,200500,69.35,69.35,69.35,69.35
NZDJPY,20040528,200600,69.34,69.35,69.34,69.34
NZDJPY,20040528,200700,69.34,69.34,69.33,69.33
NZDJPY,20040528,200800,69.32,69.32,69.30,69.31
NZDJPY,20040528,200900,69.32,69.33,69.32,69.33
NZDJPY,20040528,201000,69.33,69.33,69.33,69.33
NZDJPY,20040528,201100,69.34,69.36,69.34,69.36
NZDJPY,20040528,201200,69.36,69.36,69.36,69.36
NZDJPY,20040528,201300,69.37,69.37,69.37,69.37
NZDJPY,20040528,201400,69.37,69.37,69.37,69.37
NZDJPY,20040528,201500,69.38,69.39,69.38,69.39
NZDJPY,20040528,201600,69.38,69.38,69.38,69.38
NZDJPY,20040528,201700,69.38,69.38,69.37,69.37
NZDJPY,20040528,201800,69.36,69.38,69.36,69.38
NZDJPY,20040528,201900,69.38,69.38,69.38,69.38
NZDJPY,20040528,202000,69.38,69.38,69.38,69.38
NZDJPY,20040528,202100,69.37,69.37,69.36,69.37
NZDJPY,20040528,202200,69.36,69.36,69.36,69.36
NZDJPY,20040528,202300,69.37,69.37,69.37,69.37
NZDJPY,20040528,202400,69.37,69.37,69.37,69.37
NZDJPY,20040528,202500,69.37,69.38,69.37,69.38
NZDJPY,20040528,202600,69.39,69.39,69.38,69.38
NZDJPY,20040528,202700,69.37,69.39,69.36,69.39
NZDJPY,20040528,202800,69.39,69.39,69.39,69.39
NZDJPY,20040528,202900,69.39,69.39,69.39,69.39
NZDJPY,20040528,203000,69.39,69.39,69.39,69.39
NZDJPY,20040528,203100,69.40,69.41,69.40,69.41
NZDJPY,20040528,203200,69.41,69.41,69.39,69.39
NZDJPY,20040528,203300,69.38,69.38,69.38,69.38
NZDJPY,20040528,203400,69.38,69.38,69.37,69.37
NZDJPY,20040528,203500,69.38,69.38,69.36,69.37
NZDJPY,20040528,203600,69.37,69.38,69.37,69.38
NZDJPY,20040528,203700,69.37,69.39,69.37,69.39
NZDJPY,20040528,203800,69.40,69.40,69.39,69.39
NZDJPY,20040528,203900,69.40,69.40,69.39,69.40
NZDJPY,20040528,204000,69.41,69.41,69.41,69.41
NZDJPY,20040528,204100,69.40,69.41,69.40,69.40
NZDJPY,20040528,204200,69.39,69.41,69.39,69.40
NZDJPY,20040528,204300,69.42,69.42,69.41,69.42
NZDJPY,20040528,204400,69.42,69.42,69.40,69.40
NZDJPY,20040528,204500,69.39,69.40,69.38,69.38
NZDJPY,20040528,204600,69.37,69.38,69.37,69.38
NZDJPY,20040528,204700,69.38,69.38,69.38,69.38
NZDJPY,20040528,204800,69.39,69.39,69.39,69.39
NZDJPY,20040528,204900,69.39,69.39,69.39,69.39
NZDJPY,20040528,205000,69.39,69.39,69.38,69.38
NZDJPY,20040528,205100,69.39,69.39,69.39,69.39
NZDJPY,20040528,205200,69.39,69.39,69.39,69.39
NZDJPY,20040528,205300,69.39,69.41,69.39,69.41
NZDJPY,20040528,205400,69.42,69.43,69.41,69.43
NZDJPY,20040528,205500,69.44,69.44,69.43,69.43
NZDJPY,20040528,205600,69.42,69.44,69.42,69.42
NZDJPY,20040528,205700,69.41,69.42,69.41,69.42
NZDJPY,20040528,205800,69.42,69.42,69.42,69.42
NZDJPY,20040528,205900,69.42,69.44,69.42,69.44
NZDJPY,20040528,210000,69.43,69.44,69.43,69.44
NZDJPY,20040528,210100,69.43,69.44,69.43,69.44
NZDJPY,20040528,210200,69.44,69.44,69.44,69.44
NZDJPY,20040528,210300,69.44,69.44,69.44,69.44
NZDJPY,20040528,210400,69.42,69.43,69.42,69.43
NZDJPY,20040528,210500,69.42,69.43,69.42,69.42
NZDJPY,20040528,210600,69.42,69.42,69.42,69.42
NZDJPY,20040528,210700,69.42,69.42,69.42,69.42
NZDJPY,20040528,210800,69.43,69.43,69.43,69.43
NZDJPY,20040528,210900,69.42,69.42,69.42,69.42
NZDJPY,20040528,211000,69.42,69.42,69.42,69.42
NZDJPY,20040528,211100,69.43,69.44,69.43,69.44
NZDJPY,20040528,211200,69.44,69.46,69.44,69.46
NZDJPY,20040528,211300,69.45,69.45,69.45,69.45
NZDJPY,20040528,211400,69.45,69.45,69.45,69.45
NZDJPY,20040528,211500,69.45,69.45,69.45,69.45
NZDJPY,20040528,211600,69.45,69.46,69.45,69.45
NZDJPY,20040528,211700,69.46,69.46,69.46,69.46
NZDJPY,20040528,211800,69.46,69.46,69.46,69.46
NZDJPY,20040528,211900,69.46,69.46,69.46,69.46
NZDJPY,20040528,212000,69.46,69.46,69.45,69.45
NZDJPY,20040528,212100,69.45,69.45,69.45,69.45
NZDJPY,20040528,212200,69.45,69.46,69.45,69.46
NZDJPY,20040528,212300,69.46,69.46,69.46,69.46
NZDJPY,20040528,212400,69.46,69.46,69.45,69.45
NZDJPY,20040528,212500,69.46,69.47,69.46,69.47
NZDJPY,20040528,212600,69.47,69.47,69.47,69.47
NZDJPY,20040528,212700,69.48,69.48,69.48,69.48
NZDJPY,20040528,212800,69.49,69.49,69.48,69.48
NZDJPY,20040528,212900,69.47,69.47,69.47,69.47
NZDJPY,20040528,213000,69.48,69.48,69.47,69.47
NZDJPY,20040528,213100,69.47,69.47,69.46,69.46
NZDJPY,20040528,213200,69.46,69.47,69.46,69.47
NZDJPY,20040528,213300,69.47,69.47,69.47,69.47
NZDJPY,20040528,213400,69.48,69.49,69.48,69.49
NZDJPY,20040528,213500,69.48,69.48,69.46,69.46
NZDJPY,20040528,213600,69.47,69.47,69.47,69.47
NZDJPY,20040528,213700,69.47,69.47,69.47,69.47
NZDJPY,20040528,213800,69.47,69.47,69.47,69.47
NZDJPY,20040528,213900,69.47,69.47,69.47,69.47
NZDJPY,20040528,214000,69.46,69.46,69.45,69.45
NZDJPY,20040528,214100,69.46,69.46,69.45,69.46
NZDJPY,20040528,214200,69.46,69.46,69.46,69.46
NZDJPY,20040528,214300,69.46,69.46,69.46,69.46
NZDJPY,20040528,214400,69.46,69.46,69.46,69.46
NZDJPY,20040528,214500,69.45,69.46,69.45,69.46
NZDJPY,20040528,214600,69.47,69.53,69.47,69.53
NZDJPY,20040528,214700,69.55,69.55,69.50,69.51
NZDJPY,20040528,214800,69.51,69.51,69.51,69.51
NZDJPY,20040528,214900,69.52,69.57,69.52,69.57
NZDJPY,20040528,215000,69.58,69.59,69.58,69.59
NZDJPY,20040528,215100,69.59,69.59,69.58,69.59
NZDJPY,20040528,215200,69.58,69.65,69.58,69.64
NZDJPY,20040528,215300,69.65,69.65,69.62,69.62
NZDJPY,20040528,215400,69.61,69.61,69.61,69.61
NZDJPY,20040528,215500,69.61,69.62,69.60,69.61
NZDJPY,20040528,215600,69.61,69.61,69.61,69.61
NZDJPY,20040528,215700,69.60,69.60,69.60,69.60
NZDJPY,20040528,215800,69.61,69.62,69.61,69.61
NZDJPY,20040528,215900,69.61,69.61,69.61,69.61
NZDJPY,20040528,220000,69.61,69.61,69.61,69.61
XAUUSD,20040528,000500,395.2,395.2,395.2,395.2
XAUUSD,20040528,001500,395.2,395.2,395.2,395.2
XAUUSD,20040528,002500,395.2,395.2,395.2,395.2
XAUUSD,20040528,003500,395.2,395.2,395.2,395.2
XAUUSD,20040528,004500,395.2,395.2,395.2,395.2
XAUUSD,20040528,005500,395.2,395.2,395.2,395.2
XAUUSD,20040528,010500,395.2,395.2,395.2,395.2
XAUUSD,20040528,011100,395.0,395.0,395.0,395.0
XAUUSD,20040528,011800,394.9,394.9,394.9,394.9
XAUUSD,20040528,012800,394.9,394.9,394.9,394.9
XAUUSD,20040528,012900,394.8,394.8,394.8,394.8
XAUUSD,20040528,013800,394.9,394.9,394.9,394.9
XAUUSD,20040528,014800,394.9,394.9,394.9,394.9
XAUUSD,20040528,015800,394.9,394.9,394.9,394.9
XAUUSD,20040528,015900,394.7,394.7,394.7,394.7
XAUUSD,20040528,020900,394.7,394.7,394.7,394.7
XAUUSD,20040528,021200,394.9,394.9,394.9,394.9
XAUUSD,20040528,021300,395.0,395.0,395.0,395.0
XAUUSD,20040528,021400,395.2,395.2,395.2,395.2
XAUUSD,20040528,021500,395.3,395.3,395.3,395.3
XAUUSD,20040528,021700,395.4,395.4,395.4,395.4
XAUUSD,20040528,022100,395.3,395.3,395.3,395.3
XAUUSD,20040528,022300,395.4,395.4,395.4,395.4
XAUUSD,20040528,022500,395.5,395.5,395.4,395.4
XAUUSD,20040528,022700,395.5,395.5,395.5,395.5
XAUUSD,20040528,023000,395.4,395.4,395.4,395.4
XAUUSD,20040528,023400,395.1,395.1,395.1,395.1
XAUUSD,20040528,023500,395.0,395.0,394.8,394.8
XAUUSD,20040528,023600,394.7,394.7,394.7,394.7
XAUUSD,20040528,023700,394.6,394.6,394.6,394.6
XAUUSD,20040528,023900,394.5,394.6,394.5,394.6
XAUUSD,20040528,024100,394.7,394.7,394.7,394.7
XAUUSD,20040528,025100,394.7,394.7,394.7,394.7
XAUUSD,20040528,025700,394.8,394.8,394.8,394.8
XAUUSD,20040528,030100,394.9,395.0,394.9,395.0
XAUUSD,20040528,030200,395.1,395.1,395.1,395.1
XAUUSD,20040528,030300,395.2,395.2,395.2,395.2
XAUUSD,20040528,031100,395.1,395.2,395.1,395.2
XAUUSD,20040528,031300,395.1,395.1,395.1,395.1
XAUUSD,20040528,031700,395.2,395.2,395.2,395.2
XAUUSD,20040528,032500,395.1,395.1,395.1,395.1
XAUUSD,20040528,032600,395.2,395.2,395.2,395.2
XAUUSD,20040528,032800,395.3,395.3,395.3,395.3
XAUUSD,20040528,032900,395.4,395.4,395.4,395.4
XAUUSD,20040528,033100,395.3,395.4,395.3,395.4
XAUUSD,20040528,033400,395.5,395.6,395.5,395.6
XAUUSD,20040528,033700,395.7,395.7,395.7,395.7
XAUUSD,20040528,034300,395.8,395.8,395.8,395.8
XAUUSD,20040528,035300,395.8,395.8,395.8,395.8
XAUUSD,20040528,040100,395.9,395.9,395.9,395.9
XAUUSD,20040528,041100,396.0,396.0,395.9,395.9
XAUUSD,20040528,042100,395.9,395.9,395.9,395.9
XAUUSD,20040528,042400,396.0,396.0,396.0,396.0
XAUUSD,20040528,042700,396.2,396.2,396.2,396.2
XAUUSD,20040528,043700,396.2,396.2,396.2,396.2
XAUUSD,20040528,044000,396.1,396.1,396.1,396.1
XAUUSD,20040528,044300,396.0,396.0,396.0,396.0
XAUUSD,20040528,044600,395.9,396.0,395.9,396.0
XAUUSD,20040528,045000,395.9,395.9,395.9,395.9
XAUUSD,20040528,045100,396.0,396.0,395.9,395.9
XAUUSD,20040528,045200,396.0,396.0,396.0,396.0
XAUUSD,20040528,045300,395.9,395.9,395.9,395.9
XAUUSD,20040528,050300,395.9,395.9,395.9,395.9
XAUUSD,20040528,051300,395.9,395.9,395.9,395.9
XAUUSD,20040528,052300,395.9,395.9,395.8,395.8
XAUUSD,20040528,053300,395.7,395.7,395.7,395.7
XAUUSD,20040528,053400,395.8,395.8,395.8,395.8
XAUUSD,20040528,054000,396.0,396.0,395.9,395.9
XAUUSD,20040528,054200,396.0,396.0,396.0,396.0
XAUUSD,20040528,054400,395.9,396.0,395.9,396.0
XAUUSD,20040528,054800,395.9,395.9,395.9,395.9
XAUUSD,20040528,055000,396.0,396.0,396.0,396.0
XAUUSD,20040528,060000,396.0,396.0,396.0,396.0
XAUUSD,20040528,060500,395.8,395.8,395.8,395.8
XAUUSD,20040528,061100,395.9,395.9,395.9,395.9
XAUUSD,20040528,062100,395.8,395.8,395.7,395.7
XAUUSD,20040528,062500,395.6,395.6,395.6,395.6
XAUUSD,20040528,062600,395.5,395.5,395.5,395.5
XAUUSD,20040528,062700,395.4,395.4,395.4,395.4
XAUUSD,20040528,062900,395.6,395.6,395.5,395.5
XAUUSD,20040528,063000,395.4,395.4,395.4,395.4
XAUUSD,20040528,064000,395.3,395.3,395.3,395.3
XAUUSD,20040528,064200,395.2,395.3,395.2,395.3
XAUUSD,20040528,065000,395.2,395.2,395.2,395.2
XAUUSD,20040528,065300,395.3,395.3,395.3,395.3
XAUUSD,20040528,070300,395.3,395.3,395.3,395.3
XAUUSD,20040528,071300,395.3,395.3,395.3,395.3
XAUUSD,20040528,071800,395.4,395.4,395.4,395.4
XAUUSD,20040528,072800,395.4,395.4,395.4,395.4
XAUUSD,20040528,073500,395.5,395.5,395.5,395.5
XAUUSD,20040528,073700,395.4,395.5,395.4,395.5
XAUUSD,20040528,074700,395.5,395.5,395.5,395.5
XAUUSD,20040528,075200,395.6,395.6,395.6,395.6
XAUUSD,20040528,075300,395.7,395.7,395.7,395.7
XAUUSD,20040528,075600,395.8,395.9,395.8,395.9
XAUUSD,20040528,075700,396.0,396.0,396.0,396.0
XAUUSD,20040528,080100,396.1,396.1,396.1,396.1
XAUUSD,20040528,080300,396.2,396.2,396.2,396.2
XAUUSD,20040528,080400,396.3,396.3,396.3,396.3
XAUUSD,20040528,081100,396.2,396.2,396.2,396.2
XAUUSD,20040528,081200,396.1,396.1,396.1,396.1
XAUUSD,20040528,081700,396.0,396.0,395.9,395.9
XAUUSD,20040528,081900,395.8,395.8,395.8,395.8
XAUUSD,20040528,082100,395.7,395.7,395.7,395.7
XAUUSD,20040528,082200,395.6,395.6,395.6,395.6
XAUUSD,20040528,082500,395.5,395.5,395.5,395.5
XAUUSD,20040528,082800,395.4,395.4,395.4,395.4
XAUUSD,20040528,083200,395.3,395.3,395.3,395.3
XAUUSD,20040528,083300,395.2,395.2,395.2,395.2
XAUUSD,20040528,083400,395.1,395.1,395.1,395.1
XAUUSD,20040528,083500,395.0,395.0,395.0,395.0
XAUUSD,20040528,083600,395.1,395.1,395.0,395.0
XAUUSD,20040528,083900,394.8,394.8,394.8,394.8
XAUUSD,20040528,084200,394.7,394.8,394.7,394.8
XAUUSD,20040528,084300,394.7,394.7,394.7,394.7
XAUUSD,20040528,084600,394.8,394.8,394.8,394.8
XAUUSD,20040528,084800,394.6,394.6,394.6,394.6
XAUUSD,20040528,085000,394.5,394.5,394.5,394.5
XAUUSD,20040528,085500,394.7,394.7,394.7,394.7
XAUUSD,20040528,090000,394.6,394.6,394.5,394.5
XAUUSD,20040528,090500,394.4,394.4,394.3,394.3
XAUUSD,20040528,090600,394.4,394.4,394.3,394.3
XAUUSD,20040528,091300,394.5,394.5,394.5,394.5
XAUUSD,20040528,091400,394.4,394.4,394.4,394.4
XAUUSD,20040528,091500,394.3,394.3,394.3,394.3
XAUUSD,20040528,092100,394.4,394.4,394.4,394.4
XAUUSD,20040528,092500,394.3,394.3,394.3,394.3
XAUUSD,20040528,093100,394.2,394.3,394.2,394.3
XAUUSD,20040528,093600,394.4,394.4,394.4,394.4
XAUUSD,20040528,093700,394.5,394.5,394.5,394.5
XAUUSD,20040528,094100,394.4,394.4,394.4,394.4
XAUUSD,20040528,094200,394.3,394.3,394.3,394.3
XAUUSD,20040528,094500,394.4,394.4,394.4,394.4
XAUUSD,20040528,094700,394.5,394.5,394.5,394.5
XAUUSD,20040528,094900,394.6,394.6,394.6,394.6
XAUUSD,20040528,095000,394.7,394.7,394.7,394.7
XAUUSD,20040528,095100,394.8,394.8,394.8,394.8
XAUUSD,20040528,095500,394.7,394.7,394.7,394.7
XAUUSD,20040528,100100,394.8,394.8,394.8,394.8
XAUUSD,20040528,100600,394.9,394.9,394.9,394.9
XAUUSD,20040528,100700,394.8,394.8,394.8,394.8
XAUUSD,20040528,100900,394.7,394.7,394.5,394.5
XAUUSD,20040528,101100,394.4,394.4,394.1,394.1
XAUUSD,20040528,101200,394.0,394.0,394.0,394.0
XAUUSD,20040528,101400,393.9,393.9,393.9,393.9
XAUUSD,20040528,101800,394.0,394.0,393.9,393.9
XAUUSD,20040528,102000,393.8,393.8,393.8,393.8
XAUUSD,20040528,102100,393.7,393.7,393.7,393.7
XAUUSD,20040528,102300,393.6,393.6,393.6,393.6
XAUUSD,20040528,102900,393.5,393.5,393.5,393.5
XAUUSD,20040528,103200,393.7,393.7,393.7,393.7
XAUUSD,20040528,103400,393.5,393.5,393.5,393.5
XAUUSD,20040528,103600,393.4,393.4,393.3,393.4
XAUUSD,20040528,103800,393.5,393.5,393.5,393.5
XAUUSD,20040528,104000,393.6,393.6,393.6,393.6
XAUUSD,20040528,104100,393.5,393.5,393.5,393.5
XAUUSD,20040528,104800,393.6,393.6,393.6,393.6
XAUUSD,20040528,105400,393.4,393.4,393.4,393.4
XAUUSD,20040528,105900,393.3,393.3,393.3,393.3
XAUUSD,20040528,110200,393.4,393.4,393.4,393.4
XAUUSD,20040528,110300,393.3,393.3,393.3,393.3
XAUUSD,20040528,110400,393.2,393.2,393.1,393.1
XAUUSD,20040528,111100,393.2,393.2,393.2,393.2
XAUUSD,20040528,111800,393.1,393.2,393.1,393.2
XAUUSD,20040528,112400,393.1,393.1,393.1,393.1
XAUUSD,20040528,112500,393.2,393.2,393.2,393.2
XAUUSD,20040528,112900,393.3,393.4,393.3,393.4
XAUUSD,20040528,113000,393.5,393.5,393.5,393.5
XAUUSD,20040528,113200,393.6,393.6,393.6,393.6
XAUUSD,20040528,113300,393.5,393.5,393.5,393.5
XAUUSD,20040528,113400,393.4,393.4,393.4,393.4
XAUUSD,20040528,114300,393.3,393.3,393.3,393.3
XAUUSD,20040528,114700,393.2,393.2,393.2,393.2
XAUUSD,20040528,114900,393.3,393.3,393.3,393.3
XAUUSD,20040528,115300,393.4,393.4,393.4,393.4
XAUUSD,20040528,115900,393.5,393.5,393.5,393.5
XAUUSD,20040528,120200,393.4,393.4,393.4,393.4
XAUUSD,20040528,120600,393.3,393.3,393.3,393.3
XAUUSD,20040528,120700,393.4,393.4,393.4,393.4
XAUUSD,20040528,121200,393.3,393.3,393.3,393.3
XAUUSD,20040528,121800,393.2,393.2,393.2,393.2
XAUUSD,20040528,122700,393.1,393.1,393.1,393.1
XAUUSD,20040528,123700,393.1,393.1,393.1,393.1
XAUUSD,20040528,124100,393.2,393.2,393.2,393.2
XAUUSD,20040528,124300,393.3,393.3,393.3,393.3
XAUUSD,20040528,124900,393.4,393.4,393.4,393.4
XAUUSD,20040528,125600,393.5,393.5,393.5,393.5
XAUUSD,20040528,125900,393.4,393.4,393.4,393.4
XAUUSD,20040528,130700,393.5,393.5,393.5,393.5
XAUUSD,20040528,131000,393.6,393.6,393.6,393.6
XAUUSD,20040528,131300,393.7,393.7,393.7,393.7
XAUUSD,20040528,132200,393.8,393.8,393.8,393.8
XAUUSD,20040528,132300,393.9,394.0,393.9,394.0
XAUUSD,20040528,133300,394.0,394.0,394.0,394.0
XAUUSD,20040528,133400,393.9,393.9,393.9,393.9
XAUUSD,20040528,134100,393.8,393.8,393.7,393.7
XAUUSD,20040528,134200,393.6,393.6,393.6,393.6
XAUUSD,20040528,134300,393.5,393.5,393.5,393.5
XAUUSD,20040528,134800,393.4,393.4,393.4,393.4
XAUUSD,20040528,135800,393.4,393.4,393.4,393.4
XAUUSD,20040528,140000,393.5,393.5,393.5,393.5
XAUUSD,20040528,140200,393.4,393.4,393.4,393.4
XAUUSD,20040528,140700,393.5,393.5,393.5,393.5
XAUUSD,20040528,141700,393.5,393.5,393.5,393.5
XAUUSD,20040528,142100,393.6,393.8,393.6,393.8
XAUUSD,20040528,142200,393.7,393.7,393.5,393.5
XAUUSD,20040528,142300,393.6,393.7,393.6,393.7
XAUUSD,20040528,142400,393.8,393.8,393.8,393.8
XAUUSD,20040528,142600,393.9,394.0,393.9,394.0
XAUUSD,20040528,142700,394.1,394.1,394.1,394.1
XAUUSD,20040528,142800,394.2,394.4,394.2,394.4
XAUUSD,20040528,142900,394.3,394.3,394.3,394.3
XAUUSD,20040528,143000,394.2,394.2,394.2,394.2
XAUUSD,20040528,143300,394.3,394.3,394.3,394.3
XAUUSD,20040528,143500,394.4,394.4,394.3,394.3
XAUUSD,20040528,143600,394.2,394.2,394.2,394.2
XAUUSD,20040528,143800,394.3,394.3,394.3,394.3
XAUUSD,20040528,143900,394.4,394.4,394.4,394.4
XAUUSD,20040528,144000,394.5,394.5,394.5,394.5
XAUUSD,20040528,144400,394.6,394.6,394.6,394.6
XAUUSD,20040528,144500,394.7,394.8,394.7,394.8
XAUUSD,20040528,144600,394.7,394.7,394.7,394.7
XAUUSD,20040528,144700,394.8,394.8,394.8,394.8
XAUUSD,20040528,144800,394.9,394.9,394.8,394.8
XAUUSD,20040528,144900,394.7,394.7,394.7,394.7
XAUUSD,20040528,145000,394.8,394.8,394.8,394.8
XAUUSD,20040528,145100,394.7,394.7,394.7,394.7
XAUUSD,20040528,145300,394.6,394.6,394.6,394.6
XAUUSD,20040528,145500,394.5,394.6,394.5,394.6
XAUUSD,20040528,145600,394.5,394.5,394.5,394.5
XAUUSD,20040528,145700,394.6,394.6,394.5,394.5
XAUUSD,20040528,145900,394.4,394.5,394.4,394.5
XAUUSD,20040528,150300,394.4,394.4,394.4,394.4
XAUUSD,20040528,150600,394.3,394.4,394.3,394.4
XAUUSD,20040528,150800,394.3,394.3,394.2,394.2
XAUUSD,20040528,150900,394.1,394.1,394.1,394.1
XAUUSD,20040528,151000,394.0,394.0,393.9,393.9
XAUUSD,20040528,151100,393.8,393.8,393.7,393.8
XAUUSD,20040528,151200,393.7,393.7,393.6,393.6
XAUUSD,20040528,151300,393.7,393.9,393.7,393.9
XAUUSD,20040528,151400,394.0,394.0,394.0,394.0
XAUUSD,20040528,151500,393.9,393.9,393.8,393.8
XAUUSD,20040528,151800,393.9,394.0,393.9,394.0
XAUUSD,20040528,151900,393.9,393.9,393.9,393.9
XAUUSD,20040528,152000,394.0,394.0,394.0,394.0
XAUUSD,20040528,152100,394.1,394.2,394.1,394.2
XAUUSD,20040528,152200,394.3,394.3,394.1,394.1
XAUUSD,20040528,152300,394.0,394.0,394.0,394.0
XAUUSD,20040528,152600,394.1,394.1,394.1,394.1
XAUUSD,20040528,152700,394.2,394.4,394.2,394.4
XAUUSD,20040528,152800,394.3,394.3,394.3,394.3
XAUUSD,20040528,152900,394.2,394.2,394.1,394.1
XAUUSD,20040528,153000,394.0,394.0,394.0,394.0
XAUUSD,20040528,153300,394.1,394.2,394.1,394.2
XAUUSD,20040528,153400,394.1,394.1,394.0,394.0
XAUUSD,20040528,153600,394.1,394.1,394.1,394.1
XAUUSD,20040528,153700,394.2,394.2,394.1,394.1
XAUUSD,20040528,153800,394.0,394.0,393.9,393.9
XAUUSD,20040528,153900,393.8,393.8,393.8,393.8
XAUUSD,20040528,154000,393.9,394.0,393.9,393.9
XAUUSD,20040528,154100,393.8,393.8,393.7,393.7
XAUUSD,20040528,154200,393.6,393.7,393.6,393.7
XAUUSD,20040528,154400,393.6,393.8,393.6,393.8
XAUUSD,20040528,154600,393.7,393.8,393.6,393.6
XAUUSD,20040528,154700,393.5,393.5,393.1,393.2
XAUUSD,20040528,154800,393.3,393.3,393.2,393.2
XAUUSD,20040528,154900,393.4,393.4,393.4,393.4
XAUUSD,20040528,155000,393.5,393.6,393.5,393.5
XAUUSD,20040528,155100,393.4,393.4,393.3,393.3
XAUUSD,20040528,155400,393.4,393.4,393.4,393.4
XAUUSD,20040528,155500,393.5,393.5,393.5,393.5
XAUUSD,20040528,155700,393.7,393.8,393.7,393.8
XAUUSD,20040528,155800,394.0,394.0,394.0,394.0
XAUUSD,20040528,160100,393.9,393.9,393.8,393.8
XAUUSD,20040528,160200,393.6,393.6,393.6,393.6
XAUUSD,20040528,160300,393.5,393.5,393.5,393.5
XAUUSD,20040528,160400,393.4,393.6,393.4,393.6
XAUUSD,20040528,160500,393.5,393.5,393.3,393.3
XAUUSD,20040528,160600,393.2,393.2,393.1,393.1
XAUUSD,20040528,160700,393.0,393.1,393.0,393.0
XAUUSD,20040528,160800,393.1,393.1,393.0,393.0
XAUUSD,20040528,161100,393.2,393.2,393.2,393.2
XAUUSD,20040528,161300,393.3,393.3,393.3,393.3
XAUUSD,20040528,161500,393.2,393.2,393.2,393.2
XAUUSD,20040528,161600,393.1,393.1,393.1,393.1
XAUUSD,20040528,161700,393.2,393.2,393.2,393.2
XAUUSD,20040528,161900,393.3,393.3,393.3,393.3
XAUUSD,20040528,162300,393.2,393.2,393.2,393.2
XAUUSD,20040528,162700,393.1,393.1,393.0,393.1
XAUUSD,20040528,162900,393.0,393.0,393.0,393.0
XAUUSD,20040528,163000,392.9,392.9,392.9,392.9
XAUUSD,20040528,163100,392.8,392.8,392.8,392.8
XAUUSD,20040528,163300,392.7,392.8,392.7,392.8
XAUUSD,20040528,163700,392.7,392.7,392.5,392.5
XAUUSD,20040528,163800,392.4,392.4,392.4,392.4
XAUUSD,20040528,163900,392.5,392.5,392.5,392.5
XAUUSD,20040528,164000,392.6,392.9,392.6,392.9
XAUUSD,20040528,164100,392.8,392.8,392.8,392.8
XAUUSD,20040528,164200,392.7,392.7,392.7,392.7
XAUUSD,20040528,164300,392.6,392.6,392.6,392.6
XAUUSD,20040528,164400,392.7,392.7,392.7,392.7
XAUUSD,20040528,164500,392.8,392.8,392.8,392.8
XAUUSD,20040528,164700,392.9,393.0,392.9,393.0
XAUUSD,20040528,165100,392.9,392.9,392.9,392.9
XAUUSD,20040528,165200,392.8,392.8,392.8,392.8
XAUUSD,20040528,165600,392.7,392.7,392.7,392.7
XAUUSD,20040528,165700,392.6,392.6,392.6,392.6
XAUUSD,20040528,165800,392.5,392.5,392.4,392.4
XAUUSD,20040528,165900,392.3,392.3,392.3,392.3
XAUUSD,20040528,170100,392.4,392.6,392.4,392.6
XAUUSD,20040528,170200,392.5,392.5,392.5,392.5
XAUUSD,20040528,170300,392.6,393.0,392.6,393.0
XAUUSD,20040528,170400,392.9,393.0,392.9,392.9
XAUUSD,20040528,170500,393.0,393.1,393.0,393.1
XAUUSD,20040528,170600,393.2,393.2,393.2,393.2
XAUUSD,20040528,170900,393.1,393.1,393.0,393.0
XAUUSD,20040528,171000,393.1,393.1,393.1,393.1
XAUUSD,20040528,171100,393.0,393.0,393.0,393.0
XAUUSD,20040528,171500,392.9,392.9,392.9,392.9
XAUUSD,20040528,171600,393.0,393.0,393.0,393.0
XAUUSD,20040528,171800,392.9,392.9,392.8,392.8
XAUUSD,20040528,171900,392.7,392.7,392.7,392.7
XAUUSD,20040528,172000,392.8,393.0,392.8,393.0
XAUUSD,20040528,172200,392.9,392.9,392.9,392.9
XAUUSD,20040528,172300,392.8,392.8,392.8,392.8
XAUUSD,20040528,172400,392.9,392.9,392.9,392.9
XAUUSD,20040528,172500,392.8,392.8,392.8,392.8
XAUUSD,20040528,172900,392.7,392.7,392.7,392.7
XAUUSD,20040528,173000,392.8,392.8,392.8,392.8
XAUUSD,20040528,173100,392.7,392.7,392.5,392.6
XAUUSD,20040528,173200,392.5,392.5,392.5,392.5
XAUUSD,20040528,173500,392.6,392.6,392.6,392.6
XAUUSD,20040528,173600,392.7,392.8,392.7,392.8
XAUUSD,20040528,173700,392.7,393.0,392.7,393.0
XAUUSD,20040528,173800,392.9,392.9,392.8,392.8
XAUUSD,20040528,173900,392.7,392.7,392.5,392.5
XAUUSD,20040528,174000,392.4,392.4,392.4,392.4
XAUUSD,20040528,174100,392.5,392.5,392.5,392.5
XAUUSD,20040528,174200,392.4,392.4,392.4,392.4
XAUUSD,20040528,174300,392.5,392.5,392.5,392.5
XAUUSD,20040528,174400,392.4,392.5,392.4,392.5
XAUUSD,20040528,174800,392.6,392.8,392.6,392.8
XAUUSD,20040528,174900,392.9,393.0,392.9,393.0
XAUUSD,20040528,175100,393.1,393.2,393.1,393.2
XAUUSD,20040528,175200,393.3,393.4,393.3,393.4
XAUUSD,20040528,175300,393.5,393.5,393.5,393.5
XAUUSD,20040528,175400,393.4,393.5,393.4,393.5
XAUUSD,20040528,175600,393.7,393.8,393.7,393.8
XAUUSD,20040528,175800,393.7,393.8,393.7,393.7
XAUUSD,20040528,175900,393.6,393.6,393.5,393.5
XAUUSD,20040528,180000,393.6,393.7,393.6,393.7
XAUUSD,20040528,180100,393.8,393.9,393.8,393.9
XAUUSD,20040528,180200,394.0,394.0,394.0,394.0
XAUUSD,20040528,180300,394.1,394.1,394.1,394.1
XAUUSD,20040528,180400,394.0,394.1,394.0,394.0
XAUUSD,20040528,180600,393.9,393.9,393.9,393.9
XAUUSD,20040528,180700,393.8,393.8,393.8,393.8
XAUUSD,20040528,180800,393.7,393.7,393.5,393.5
XAUUSD,20040528,180900,393.4,393.4,392.9,392.9
XAUUSD,20040528,181000,393.0,393.7,393.0,393.7
XAUUSD,20040528,181100,393.5,393.5,393.5,393.5
XAUUSD,20040528,181400,393.4,393.5,393.4,393.5
XAUUSD,20040528,182400,393.5,393.5,393.5,393.5
XAUUSD,20040528,182600,393.4,393.5,393.4,393.5
XAUUSD,20040528,183600,393.5,393.5,393.5,393.5
XAUUSD,20040528,184600,393.5,393.5,393.5,393.5
XAUUSD,20040528,185600,393.5,393.5,393.5,393.5
XAUUSD,20040528,190600,393.5,393.5,393.5,393.5
XAUUSD,20040528,191600,393.5,393.5,393.5,393.5
XAUUSD,20040528,192600,393.5,393.5,393.5,393.5
XAUUSD,20040528,193600,393.5,393.5,393.5,393.5
XAUUSD,20040528,194600,393.5,393.5,393.5,393.5
XAUUSD,20040528,195600,393.5,393.5,393.5,393.5
XAUUSD,20040528,200600,393.5,393.5,393.5,393.5
XAUUSD,20040528,201600,393.5,393.5,393.5,393.5
XAUUSD,20040528,202600,393.5,393.5,393.5,393.5
XAUUSD,20040528,203600,393.5,393.5,393.5,393.5
XAUUSD,20040528,204600,393.5,393.5,393.5,393.5
XAUUSD,20040528,205700,393.5,393.5,393.5,393.5
XAUUSD,20040528,210700,393.5,393.5,393.5,393.5
XAUUSD,20040528,211700,393.5,393.5,393.5,393.5
XAUUSD,20040528,212700,393.5,393.5,393.5,393.5
XAUUSD,20040528,213700,393.5,393.5,393.5,393.5
XAUUSD,20040528,214700,393.5,393.5,393.5,393.5
XAUUSD,20040528,215700,393.5,393.5,393.5,393.5
XAGUSD,20040528,000100,6.18,6.18,6.18,6.18
XAGUSD,20040528,001100,6.18,6.18,6.18,6.18
XAGUSD,20040528,002100,6.18,6.18,6.18,6.18
XAGUSD,20040528,003100,6.18,6.18,6.18,6.18
XAGUSD,20040528,004100,6.18,6.18,6.18,6.18
XAGUSD,20040528,005100,6.18,6.18,6.18,6.18
XAGUSD,20040528,010100,6.18,6.18,6.18,6.18
XAGUSD,20040528,011100,6.18,6.18,6.17,6.17
XAGUSD,20040528,012100,6.17,6.17,6.17,6.17
XAGUSD,20040528,013100,6.17,6.17,6.17,6.17
XAGUSD,20040528,014100,6.17,6.17,6.17,6.17
XAGUSD,20040528,015100,6.17,6.17,6.17,6.17
XAGUSD,20040528,020100,6.17,6.17,6.17,6.17
XAGUSD,20040528,021100,6.17,6.17,6.17,6.17
XAGUSD,20040528,021500,6.18,6.18,6.18,6.18
XAGUSD,20040528,022500,6.18,6.18,6.18,6.18
XAGUSD,20040528,023500,6.18,6.18,6.18,6.18
XAGUSD,20040528,024500,6.18,6.18,6.18,6.18
XAGUSD,20040528,025500,6.18,6.18,6.18,6.18
XAGUSD,20040528,030500,6.19,6.19,6.19,6.19
XAGUSD,20040528,030800,6.18,6.18,6.18,6.18
XAGUSD,20040528,031800,6.18,6.18,6.18,6.18
XAGUSD,20040528,032800,6.18,6.18,6.18,6.18
XAGUSD,20040528,033800,6.18,6.18,6.18,6.18
XAGUSD,20040528,034200,6.19,6.19,6.19,6.19
XAGUSD,20040528,035200,6.19,6.19,6.19,6.19
XAGUSD,20040528,040200,6.19,6.19,6.19,6.19
XAGUSD,20040528,041200,6.19,6.19,6.19,6.19
XAGUSD,20040528,042200,6.19,6.19,6.19,6.19
XAGUSD,20040528,043200,6.19,6.19,6.19,6.19
XAGUSD,20040528,044200,6.19,6.19,6.19,6.19
XAGUSD,20040528,044600,6.20,6.20,6.20,6.20
XAGUSD,20040528,045600,6.20,6.20,6.20,6.20
XAGUSD,20040528,050600,6.20,6.20,6.20,6.20
XAGUSD,20040528,051600,6.20,6.20,6.20,6.20
XAGUSD,20040528,052500,6.19,6.19,6.19,6.19
XAGUSD,20040528,053500,6.19,6.19,6.19,6.19
XAGUSD,20040528,054500,6.19,6.19,6.19,6.19
XAGUSD,20040528,055500,6.19,6.19,6.19,6.19
XAGUSD,20040528,060500,6.19,6.19,6.19,6.19
XAGUSD,20040528,061500,6.19,6.19,6.19,6.19
XAGUSD,20040528,062500,6.19,6.19,6.19,6.19
XAGUSD,20040528,063500,6.19,6.19,6.19,6.19
XAGUSD,20040528,063800,6.20,6.20,6.20,6.20
XAGUSD,20040528,063900,6.19,6.19,6.19,6.19
XAGUSD,20040528,064000,6.20,6.20,6.20,6.20
XAGUSD,20040528,064500,6.19,6.19,6.19,6.19
XAGUSD,20040528,064600,6.20,6.20,6.19,6.19
XAGUSD,20040528,064700,6.20,6.20,6.20,6.20
XAGUSD,20040528,065700,6.20,6.20,6.20,6.20
XAGUSD,20040528,070700,6.20,6.20,6.20,6.20
XAGUSD,20040528,071700,6.20,6.20,6.20,6.20
XAGUSD,20040528,072300,6.21,6.21,6.21,6.21
XAGUSD,20040528,073300,6.21,6.21,6.21,6.21
XAGUSD,20040528,074100,6.20,6.20,6.20,6.20
XAGUSD,20040528,074700,6.21,6.21,6.21,6.21
XAGUSD,20040528,075700,6.21,6.21,6.21,6.21
XAGUSD,20040528,080200,6.22,6.22,6.22,6.22
XAGUSD,20040528,081200,6.22,6.22,6.22,6.22
XAGUSD,20040528,081800,6.21,6.21,6.21,6.21
XAGUSD,20040528,082800,6.21,6.21,6.21,6.21
XAGUSD,20040528,083800,6.21,6.21,6.21,6.21
XAGUSD,20040528,084300,6.20,6.20,6.20,6.20
XAGUSD,20040528,085300,6.20,6.20,6.20,6.20
XAGUSD,20040528,085700,6.21,6.21,6.21,6.21
XAGUSD,20040528,090700,6.21,6.21,6.21,6.21
XAGUSD,20040528,091700,6.21,6.21,6.21,6.21
XAGUSD,20040528,092700,6.21,6.21,6.21,6.21
XAGUSD,20040528,092900,6.20,6.20,6.20,6.20
XAGUSD,20040528,093400,6.21,6.21,6.21,6.21
XAGUSD,20040528,093800,6.20,6.20,6.20,6.20
XAGUSD,20040528,094800,6.20,6.20,6.20,6.20
XAGUSD,20040528,095000,6.19,6.19,6.19,6.19
XAGUSD,20040528,095400,6.20,6.20,6.20,6.20
XAGUSD,20040528,100400,6.20,6.20,6.20,6.20
XAGUSD,20040528,101400,6.20,6.20,6.20,6.20
XAGUSD,20040528,101500,6.19,6.19,6.19,6.19
XAGUSD,20040528,102500,6.19,6.19,6.19,6.19
XAGUSD,20040528,103000,6.18,6.18,6.18,6.18
XAGUSD,20040528,104000,6.18,6.18,6.18,6.18
XAGUSD,20040528,104300,6.17,6.17,6.17,6.17
XAGUSD,20040528,105300,6.17,6.17,6.17,6.17
XAGUSD,20040528,110300,6.17,6.17,6.17,6.17
XAGUSD,20040528,110400,6.16,6.16,6.16,6.16
XAGUSD,20040528,111400,6.16,6.16,6.16,6.16
XAGUSD,20040528,112400,6.16,6.16,6.16,6.16
XAGUSD,20040528,113400,6.16,6.16,6.16,6.16
XAGUSD,20040528,114300,6.15,6.15,6.15,6.15
XAGUSD,20040528,115300,6.15,6.15,6.15,6.15
XAGUSD,20040528,120300,6.15,6.15,6.15,6.15
XAGUSD,20040528,121300,6.15,6.15,6.15,6.15
XAGUSD,20040528,122300,6.15,6.15,6.15,6.15
XAGUSD,20040528,123300,6.15,6.15,6.15,6.15
XAGUSD,20040528,124300,6.15,6.15,6.15,6.15
XAGUSD,20040528,125300,6.15,6.15,6.15,6.15
XAGUSD,20040528,130300,6.15,6.15,6.15,6.15
XAGUSD,20040528,131300,6.15,6.15,6.15,6.15
XAGUSD,20040528,132300,6.15,6.15,6.15,6.15
XAGUSD,20040528,133300,6.15,6.15,6.15,6.15
XAGUSD,20040528,134000,6.14,6.14,6.14,6.14
XAGUSD,20040528,134100,6.13,6.13,6.13,6.13
XAGUSD,20040528,134500,6.14,6.14,6.14,6.14
XAGUSD,20040528,135500,6.14,6.14,6.14,6.14
XAGUSD,20040528,140500,6.14,6.14,6.14,6.14
XAGUSD,20040528,141500,6.14,6.14,6.14,6.14
XAGUSD,20040528,142500,6.14,6.14,6.14,6.14
XAGUSD,20040528,142700,6.13,6.13,6.12,6.12
XAGUSD,20040528,143500,6.13,6.13,6.13,6.13
XAGUSD,20040528,144000,6.14,6.14,6.14,6.14
XAGUSD,20040528,144100,6.15,6.15,6.15,6.15
XAGUSD,20040528,144400,6.16,6.16,6.16,6.16
XAGUSD,20040528,145400,6.16,6.16,6.16,6.16
XAGUSD,20040528,145800,6.15,6.15,6.15,6.15
XAGUSD,20040528,150400,6.14,6.15,6.14,6.14
XAGUSD,20040528,150600,6.13,6.13,6.13,6.13
XAGUSD,20040528,150700,6.12,6.12,6.12,6.12
XAGUSD,20040528,151700,6.12,6.12,6.12,6.12
XAGUSD,20040528,151900,6.11,6.11,6.11,6.11
XAGUSD,20040528,152100,6.12,6.12,6.12,6.12
XAGUSD,20040528,152300,6.11,6.11,6.11,6.11
XAGUSD,20040528,152600,6.12,6.12,6.12,6.12
XAGUSD,20040528,153600,6.12,6.12,6.12,6.12
XAGUSD,20040528,154300,6.13,6.13,6.13,6.13
XAGUSD,20040528,154700,6.14,6.14,6.13,6.13
XAGUSD,20040528,155700,6.13,6.13,6.13,6.13
XAGUSD,20040528,160600,6.12,6.12,6.12,6.12
XAGUSD,20040528,161400,6.11,6.11,6.11,6.11
XAGUSD,20040528,161500,6.12,6.12,6.12,6.12
XAGUSD,20040528,161700,6.11,6.11,6.10,6.10
XAGUSD,20040528,161900,6.11,6.11,6.11,6.11
XAGUSD,20040528,162000,6.10,6.10,6.10,6.10
XAGUSD,20040528,162800,6.09,6.09,6.07,6.07
XAGUSD,20040528,162900,6.06,6.06,6.02,6.02
XAGUSD,20040528,163000,6.03,6.04,6.03,6.04
XAGUSD,20040528,163100,6.03,6.03,6.02,6.02
XAGUSD,20040528,163200,6.03,6.03,6.03,6.03
XAGUSD,20040528,163300,6.04,6.04,6.04,6.04
XAGUSD,20040528,163500,6.05,6.05,6.05,6.05
XAGUSD,20040528,164500,6.05,6.05,6.05,6.05
XAGUSD,20040528,164800,6.06,6.06,6.06,6.06
XAGUSD,20040528,164900,6.07,6.07,6.07,6.07
XAGUSD,20040528,165100,6.06,6.06,6.06,6.06
XAGUSD,20040528,165300,6.07,6.07,6.07,6.07
XAGUSD,20040528,165600,6.06,6.06,6.06,6.06
XAGUSD,20040528,165800,6.07,6.07,6.07,6.07
XAGUSD,20040528,170000,6.06,6.06,6.05,6.05
XAGUSD,20040528,170200,6.06,6.06,6.06,6.06
XAGUSD,20040528,170600,6.07,6.07,6.07,6.07
XAGUSD,20040528,170800,6.06,6.06,6.06,6.06
XAGUSD,20040528,171500,6.07,6.07,6.06,6.06
XAGUSD,20040528,171700,6.05,6.05,6.05,6.05
XAGUSD,20040528,172700,6.05,6.05,6.05,6.05
XAGUSD,20040528,173100,6.04,6.04,6.04,6.04
XAGUSD,20040528,173300,6.05,6.05,6.05,6.05
XAGUSD,20040528,173400,6.04,6.04,6.04,6.04
XAGUSD,20040528,173500,6.05,6.05,6.04,6.04
XAGUSD,20040528,173600,6.05,6.05,6.05,6.05
XAGUSD,20040528,174100,6.04,6.04,6.04,6.04
XAGUSD,20040528,174500,6.05,6.05,6.05,6.05
XAGUSD,20040528,175000,6.06,6.06,6.06,6.06
XAGUSD,20040528,175100,6.07,6.08,6.07,6.08
XAGUSD,20040528,175200,6.07,6.07,6.07,6.07
XAGUSD,20040528,175500,6.08,6.08,6.07,6.07
XAGUSD,20040528,175600,6.08,6.08,6.08,6.08
XAGUSD,20040528,175700,6.09,6.09,6.09,6.09
XAGUSD,20040528,180700,6.09,6.09,6.09,6.09
XAGUSD,20040528,181700,6.09,6.09,6.09,6.09
XAGUSD,20040528,182700,6.09,6.09,6.09,6.09
XAGUSD,20040528,183700,6.09,6.09,6.09,6.09
XAGUSD,20040528,184700,6.09,6.09,6.09,6.09
XAGUSD,20040528,185700,6.09,6.09,6.09,6.09
XAGUSD,20040528,190700,6.09,6.09,6.09,6.09
XAGUSD,20040528,191700,6.09,6.09,6.09,6.09
XAGUSD,20040528,192700,6.09,6.09,6.09,6.09
XAGUSD,20040528,193700,6.09,6.09,6.09,6.09
XAGUSD,20040528,194700,6.09,6.09,6.09,6.09
XAGUSD,20040528,195700,6.09,6.09,6.09,6.09
XAGUSD,20040528,200700,6.09,6.09,6.09,6.09
XAGUSD,20040528,201700,6.09,6.09,6.09,6.09
XAGUSD,20040528,202700,6.09,6.09,6.09,6.09
XAGUSD,20040528,203700,6.09,6.09,6.09,6.09
XAGUSD,20040528,204700,6.09,6.09,6.09,6.09
XAGUSD,20040528,205700,6.09,6.09,6.09,6.09
XAGUSD,20040528,210700,6.09,6.09,6.09,6.09
XAGUSD,20040528,211700,6.09,6.09,6.09,6.09
XAGUSD,20040528,212700,6.09,6.09,6.09,6.09
XAGUSD,20040528,213700,6.09,6.09,6.09,6.09
XAGUSD,20040528,214700,6.09,6.09,6.09,6.09
XAGUSD,20040528,215700,6.09,6.09,6.09,6.09
EURAUD,20040528,000100,1.7076,1.7076,1.7075,1.7075
EURAUD,20040528,000200,1.7075,1.7076,1.7075,1.7076
EURAUD,20040528,000300,1.7077,1.7078,1.7077,1.7078
EURAUD,20040528,000400,1.7081,1.7083,1.7081,1.7083
EURAUD,20040528,000500,1.7083,1.7083,1.7082,1.7082
EURAUD,20040528,000600,1.7083,1.7088,1.7083,1.7088
EURAUD,20040528,000700,1.7089,1.7090,1.7089,1.7090
EURAUD,20040528,000800,1.7090,1.7091,1.7090,1.7091
EURAUD,20040528,000900,1.7091,1.7093,1.7091,1.7093
EURAUD,20040528,001000,1.7093,1.7093,1.7093,1.7093
EURAUD,20040528,001100,1.7094,1.7094,1.7094,1.7094
EURAUD,20040528,001200,1.7094,1.7095,1.7094,1.7095
EURAUD,20040528,001300,1.7095,1.7095,1.7095,1.7095
EURAUD,20040528,001400,1.7096,1.7097,1.7096,1.7097
EURAUD,20040528,001500,1.7097,1.7097,1.7096,1.7096
EURAUD,20040528,001600,1.7096,1.7096,1.7096,1.7096
EURAUD,20040528,001700,1.7095,1.7096,1.7095,1.7096
EURAUD,20040528,001800,1.7096,1.7097,1.7096,1.7096
EURAUD,20040528,001900,1.7097,1.7101,1.7097,1.7099
EURAUD,20040528,002000,1.7099,1.7099,1.7099,1.7099
EURAUD,20040528,002100,1.7098,1.7098,1.7097,1.7097
EURAUD,20040528,002200,1.7097,1.7097,1.7096,1.7096
EURAUD,20040528,002300,1.7097,1.7097,1.7096,1.7096
EURAUD,20040528,002400,1.7098,1.7102,1.7098,1.7102
EURAUD,20040528,002500,1.7102,1.7102,1.7102,1.7102
EURAUD,20040528,002600,1.7100,1.7100,1.7100,1.7100
EURAUD,20040528,002700,1.7100,1.7100,1.7100,1.7100
EURAUD,20040528,002800,1.7100,1.7105,1.7100,1.7105
EURAUD,20040528,002900,1.7106,1.7107,1.7106,1.7106
EURAUD,20040528,003000,1.7106,1.7108,1.7106,1.7108
EURAUD,20040528,003100,1.7110,1.7111,1.7110,1.7111
EURAUD,20040528,003200,1.7110,1.7110,1.7109,1.7109
EURAUD,20040528,003300,1.7109,1.7109,1.7108,1.7109
EURAUD,20040528,003400,1.7110,1.7111,1.7110,1.7111
EURAUD,20040528,003500,1.7110,1.7111,1.7110,1.7111
EURAUD,20040528,003600,1.7110,1.7110,1.7108,1.7108
EURAUD,20040528,003700,1.7108,1.7108,1.7101,1.7101
EURAUD,20040528,003800,1.7099,1.7099,1.7094,1.7094
EURAUD,20040528,003900,1.7095,1.7095,1.7094,1.7095
EURAUD,20040528,004000,1.7095,1.7097,1.7095,1.7097
EURAUD,20040528,004100,1.7098,1.7099,1.7098,1.7099
EURAUD,20040528,004200,1.7098,1.7098,1.7098,1.7098
EURAUD,20040528,004300,1.7098,1.7101,1.7098,1.7101
EURAUD,20040528,004400,1.7101,1.7101,1.7101,1.7101
EURAUD,20040528,004500,1.7102,1.7102,1.7100,1.7100
EURAUD,20040528,004600,1.7100,1.7100,1.7100,1.7100
EURAUD,20040528,004700,1.7101,1.7101,1.7101,1.7101
EURAUD,20040528,004800,1.7102,1.7103,1.7102,1.7103
EURAUD,20040528,004900,1.7104,1.7104,1.7104,1.7104
EURAUD,20040528,005000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040528,005100,1.7104,1.7106,1.7104,1.7104
EURAUD,20040528,005200,1.7104,1.7104,1.7104,1.7104
EURAUD,20040528,005300,1.7103,1.7103,1.7100,1.7100
EURAUD,20040528,005400,1.7100,1.7100,1.7098,1.7098
EURAUD,20040528,005500,1.7099,1.7099,1.7099,1.7099
EURAUD,20040528,005600,1.7099,1.7099,1.7098,1.7098
EURAUD,20040528,005700,1.7098,1.7098,1.7097,1.7097
EURAUD,20040528,005800,1.7097,1.7097,1.7097,1.7097
EURAUD,20040528,005900,1.7097,1.7097,1.7095,1.7096
EURAUD,20040528,010000,1.7096,1.7096,1.7096,1.7096
EURAUD,20040528,010100,1.7096,1.7096,1.7089,1.7089
EURAUD,20040528,010200,1.7089,1.7089,1.7089,1.7089
EURAUD,20040528,010300,1.7088,1.7088,1.7084,1.7086
EURAUD,20040528,010400,1.7087,1.7088,1.7085,1.7088
EURAUD,20040528,010500,1.7089,1.7091,1.7086,1.7087
EURAUD,20040528,010600,1.7087,1.7090,1.7087,1.7090
EURAUD,20040528,010700,1.7090,1.7091,1.7090,1.7091
EURAUD,20040528,010800,1.7090,1.7091,1.7090,1.7091
EURAUD,20040528,010900,1.7091,1.7093,1.7091,1.7093
EURAUD,20040528,011000,1.7094,1.7095,1.7094,1.7095
EURAUD,20040528,011100,1.7097,1.7098,1.7097,1.7098
EURAUD,20040528,011200,1.7098,1.7099,1.7098,1.7099
EURAUD,20040528,011300,1.7099,1.7100,1.7099,1.7100
EURAUD,20040528,011400,1.7100,1.7100,1.7100,1.7100
EURAUD,20040528,011500,1.7102,1.7102,1.7102,1.7102
EURAUD,20040528,011600,1.7102,1.7102,1.7101,1.7101
EURAUD,20040528,011700,1.7101,1.7105,1.7101,1.7105
EURAUD,20040528,011800,1.7106,1.7107,1.7106,1.7107
EURAUD,20040528,011900,1.7107,1.7107,1.7106,1.7106
EURAUD,20040528,012000,1.7104,1.7104,1.7104,1.7104
EURAUD,20040528,012100,1.7104,1.7104,1.7104,1.7104
EURAUD,20040528,012200,1.7104,1.7104,1.7104,1.7104
EURAUD,20040528,012300,1.7106,1.7108,1.7105,1.7108
EURAUD,20040528,012400,1.7109,1.7109,1.7109,1.7109
EURAUD,20040528,012500,1.7109,1.7109,1.7108,1.7108
EURAUD,20040528,012600,1.7108,1.7108,1.7108,1.7108
EURAUD,20040528,012700,1.7108,1.7108,1.7108,1.7108
EURAUD,20040528,012800,1.7108,1.7108,1.7108,1.7108
EURAUD,20040528,012900,1.7108,1.7108,1.7106,1.7106
EURAUD,20040528,013000,1.7106,1.7106,1.7105,1.7106
EURAUD,20040528,013100,1.7105,1.7105,1.7102,1.7102
EURAUD,20040528,013200,1.7101,1.7101,1.7100,1.7100
EURAUD,20040528,013300,1.7102,1.7102,1.7099,1.7099
EURAUD,20040528,013400,1.7098,1.7098,1.7094,1.7094
EURAUD,20040528,013500,1.7096,1.7098,1.7096,1.7098
EURAUD,20040528,013600,1.7098,1.7098,1.7098,1.7098
EURAUD,20040528,013700,1.7096,1.7098,1.7096,1.7098
EURAUD,20040528,013800,1.7096,1.7096,1.7096,1.7096
EURAUD,20040528,013900,1.7096,1.7097,1.7094,1.7094
EURAUD,20040528,014000,1.7094,1.7094,1.7093,1.7093
EURAUD,20040528,014100,1.7093,1.7093,1.7093,1.7093
EURAUD,20040528,014200,1.7092,1.7092,1.7092,1.7092
EURAUD,20040528,014300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040528,014400,1.7092,1.7093,1.7092,1.7093
EURAUD,20040528,014500,1.7093,1.7093,1.7093,1.7093
EURAUD,20040528,014600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040528,014700,1.7092,1.7093,1.7092,1.7093
EURAUD,20040528,014800,1.7094,1.7096,1.7094,1.7095
EURAUD,20040528,014900,1.7094,1.7094,1.7094,1.7094
EURAUD,20040528,015000,1.7094,1.7094,1.7091,1.7091
EURAUD,20040528,015100,1.7092,1.7094,1.7092,1.7092
EURAUD,20040528,015200,1.7090,1.7090,1.7090,1.7090
EURAUD,20040528,015300,1.7090,1.7090,1.7088,1.7088
EURAUD,20040528,015400,1.7088,1.7090,1.7088,1.7090
EURAUD,20040528,015500,1.7089,1.7089,1.7088,1.7088
EURAUD,20040528,015600,1.7088,1.7088,1.7088,1.7088
EURAUD,20040528,015700,1.7087,1.7087,1.7087,1.7087
EURAUD,20040528,015800,1.7085,1.7092,1.7085,1.7087
EURAUD,20040528,015900,1.7085,1.7085,1.7083,1.7084
EURAUD,20040528,020000,1.7085,1.7086,1.7084,1.7084
EURAUD,20040528,020100,1.7084,1.7085,1.7084,1.7085
EURAUD,20040528,020200,1.7087,1.7088,1.7087,1.7088
EURAUD,20040528,020300,1.7087,1.7087,1.7083,1.7083
EURAUD,20040528,020400,1.7083,1.7085,1.7083,1.7085
EURAUD,20040528,020500,1.7085,1.7089,1.7085,1.7089
EURAUD,20040528,020600,1.7090,1.7091,1.7089,1.7089
EURAUD,20040528,020700,1.7089,1.7089,1.7086,1.7086
EURAUD,20040528,020800,1.7086,1.7088,1.7086,1.7087
EURAUD,20040528,020900,1.7087,1.7087,1.7085,1.7085
EURAUD,20040528,021000,1.7083,1.7084,1.7081,1.7084
EURAUD,20040528,021100,1.7085,1.7085,1.7083,1.7083
EURAUD,20040528,021200,1.7083,1.7083,1.7083,1.7083
EURAUD,20040528,021300,1.7084,1.7085,1.7084,1.7085
EURAUD,20040528,021400,1.7085,1.7091,1.7085,1.7091
EURAUD,20040528,021500,1.7091,1.7091,1.7091,1.7091
EURAUD,20040528,021600,1.7094,1.7098,1.7094,1.7098
EURAUD,20040528,021700,1.7098,1.7098,1.7095,1.7095
EURAUD,20040528,021800,1.7094,1.7094,1.7093,1.7093
EURAUD,20040528,021900,1.7091,1.7091,1.7087,1.7087
EURAUD,20040528,022000,1.7086,1.7087,1.7084,1.7084
EURAUD,20040528,022100,1.7084,1.7084,1.7083,1.7083
EURAUD,20040528,022200,1.7083,1.7083,1.7083,1.7083
EURAUD,20040528,022300,1.7083,1.7083,1.7082,1.7082
EURAUD,20040528,022400,1.7081,1.7081,1.7078,1.7078
EURAUD,20040528,022500,1.7079,1.7083,1.7079,1.7083
EURAUD,20040528,022600,1.7084,1.7084,1.7081,1.7081
EURAUD,20040528,022700,1.7079,1.7079,1.7076,1.7076
EURAUD,20040528,022800,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,022900,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,023000,1.7080,1.7085,1.7080,1.7085
EURAUD,20040528,023100,1.7085,1.7085,1.7085,1.7085
EURAUD,20040528,023200,1.7085,1.7089,1.7085,1.7089
EURAUD,20040528,023300,1.7089,1.7089,1.7088,1.7088
EURAUD,20040528,023400,1.7089,1.7091,1.7089,1.7091
EURAUD,20040528,023500,1.7092,1.7099,1.7090,1.7099
EURAUD,20040528,023600,1.7098,1.7098,1.7096,1.7096
EURAUD,20040528,023700,1.7096,1.7097,1.7096,1.7096
EURAUD,20040528,023800,1.7096,1.7096,1.7096,1.7096
EURAUD,20040528,023900,1.7095,1.7095,1.7095,1.7095
EURAUD,20040528,024000,1.7095,1.7095,1.7094,1.7094
EURAUD,20040528,024100,1.7094,1.7094,1.7093,1.7093
EURAUD,20040528,024200,1.7093,1.7093,1.7090,1.7090
EURAUD,20040528,024300,1.7089,1.7089,1.7089,1.7089
EURAUD,20040528,024400,1.7090,1.7090,1.7090,1.7090
EURAUD,20040528,024500,1.7089,1.7089,1.7088,1.7088
EURAUD,20040528,024600,1.7088,1.7088,1.7087,1.7087
EURAUD,20040528,024700,1.7087,1.7088,1.7087,1.7088
EURAUD,20040528,024800,1.7088,1.7088,1.7085,1.7085
EURAUD,20040528,024900,1.7085,1.7085,1.7083,1.7083
EURAUD,20040528,025000,1.7083,1.7083,1.7082,1.7082
EURAUD,20040528,025100,1.7082,1.7082,1.7082,1.7082
EURAUD,20040528,025200,1.7081,1.7081,1.7081,1.7081
EURAUD,20040528,025300,1.7081,1.7083,1.7081,1.7083
EURAUD,20040528,025400,1.7083,1.7083,1.7083,1.7083
EURAUD,20040528,025500,1.7082,1.7086,1.7082,1.7084
EURAUD,20040528,025600,1.7083,1.7086,1.7083,1.7086
EURAUD,20040528,025700,1.7085,1.7085,1.7084,1.7084
EURAUD,20040528,025800,1.7083,1.7083,1.7073,1.7073
EURAUD,20040528,025900,1.7076,1.7080,1.7076,1.7076
EURAUD,20040528,030000,1.7076,1.7076,1.7076,1.7076
EURAUD,20040528,030100,1.7077,1.7078,1.7077,1.7078
EURAUD,20040528,030200,1.7078,1.7078,1.7076,1.7076
EURAUD,20040528,030300,1.7075,1.7076,1.7075,1.7076
EURAUD,20040528,030400,1.7076,1.7083,1.7076,1.7083
EURAUD,20040528,030500,1.7083,1.7083,1.7083,1.7083
EURAUD,20040528,030600,1.7081,1.7082,1.7081,1.7082
EURAUD,20040528,030700,1.7082,1.7082,1.7082,1.7082
EURAUD,20040528,030800,1.7082,1.7082,1.7078,1.7078
EURAUD,20040528,030900,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,031000,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,031100,1.7077,1.7078,1.7076,1.7078
EURAUD,20040528,031200,1.7080,1.7086,1.7080,1.7086
EURAUD,20040528,031300,1.7087,1.7087,1.7085,1.7085
EURAUD,20040528,031400,1.7087,1.7088,1.7087,1.7088
EURAUD,20040528,031500,1.7085,1.7085,1.7085,1.7085
EURAUD,20040528,031600,1.7083,1.7087,1.7083,1.7087
EURAUD,20040528,031700,1.7089,1.7090,1.7086,1.7086
EURAUD,20040528,031800,1.7087,1.7088,1.7087,1.7088
EURAUD,20040528,031900,1.7088,1.7088,1.7088,1.7088
EURAUD,20040528,032000,1.7087,1.7087,1.7085,1.7085
EURAUD,20040528,032100,1.7085,1.7085,1.7085,1.7085
EURAUD,20040528,032200,1.7085,1.7086,1.7085,1.7086
EURAUD,20040528,032300,1.7086,1.7086,1.7083,1.7083
EURAUD,20040528,032400,1.7083,1.7084,1.7083,1.7084
EURAUD,20040528,032500,1.7083,1.7084,1.7083,1.7084
EURAUD,20040528,032600,1.7082,1.7082,1.7078,1.7078
EURAUD,20040528,032700,1.7078,1.7079,1.7076,1.7076
EURAUD,20040528,032800,1.7076,1.7077,1.7076,1.7077
EURAUD,20040528,032900,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,033000,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,033100,1.7078,1.7078,1.7076,1.7076
EURAUD,20040528,033200,1.7076,1.7077,1.7076,1.7077
EURAUD,20040528,033300,1.7079,1.7079,1.7078,1.7078
EURAUD,20040528,033400,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,033500,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,033600,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,033700,1.7077,1.7077,1.7075,1.7075
EURAUD,20040528,033800,1.7073,1.7073,1.7073,1.7073
EURAUD,20040528,033900,1.7073,1.7073,1.7071,1.7071
EURAUD,20040528,034000,1.7071,1.7071,1.7067,1.7067
EURAUD,20040528,034100,1.7067,1.7067,1.7065,1.7065
EURAUD,20040528,034200,1.7065,1.7065,1.7063,1.7063
EURAUD,20040528,034300,1.7063,1.7063,1.7063,1.7063
EURAUD,20040528,034400,1.7063,1.7063,1.7062,1.7062
EURAUD,20040528,034500,1.7061,1.7061,1.7059,1.7059
EURAUD,20040528,034600,1.7060,1.7060,1.7053,1.7053
EURAUD,20040528,034700,1.7052,1.7055,1.7050,1.7055
EURAUD,20040528,034800,1.7057,1.7061,1.7057,1.7061
EURAUD,20040528,034900,1.7061,1.7061,1.7061,1.7061
EURAUD,20040528,035000,1.7060,1.7060,1.7060,1.7060
EURAUD,20040528,035100,1.7059,1.7059,1.7057,1.7057
EURAUD,20040528,035200,1.7057,1.7059,1.7057,1.7059
EURAUD,20040528,035300,1.7060,1.7060,1.7058,1.7058
EURAUD,20040528,035400,1.7060,1.7060,1.7060,1.7060
EURAUD,20040528,035500,1.7060,1.7066,1.7060,1.7066
EURAUD,20040528,035600,1.7067,1.7070,1.7067,1.7070
EURAUD,20040528,035700,1.7070,1.7071,1.7070,1.7071
EURAUD,20040528,035800,1.7071,1.7072,1.7071,1.7072
EURAUD,20040528,035900,1.7073,1.7073,1.7071,1.7071
EURAUD,20040528,040000,1.7071,1.7074,1.7071,1.7074
EURAUD,20040528,040100,1.7075,1.7076,1.7075,1.7075
EURAUD,20040528,040200,1.7075,1.7077,1.7075,1.7077
EURAUD,20040528,040300,1.7077,1.7079,1.7077,1.7079
EURAUD,20040528,040400,1.7079,1.7079,1.7079,1.7079
EURAUD,20040528,040500,1.7079,1.7081,1.7079,1.7081
EURAUD,20040528,040600,1.7081,1.7081,1.7080,1.7080
EURAUD,20040528,040700,1.7080,1.7080,1.7079,1.7079
EURAUD,20040528,040800,1.7079,1.7079,1.7077,1.7077
EURAUD,20040528,040900,1.7077,1.7077,1.7076,1.7076
EURAUD,20040528,041000,1.7076,1.7076,1.7076,1.7076
EURAUD,20040528,041100,1.7076,1.7076,1.7074,1.7074
EURAUD,20040528,041200,1.7073,1.7073,1.7070,1.7070
EURAUD,20040528,041300,1.7070,1.7070,1.7067,1.7067
EURAUD,20040528,041400,1.7068,1.7070,1.7068,1.7070
EURAUD,20040528,041500,1.7070,1.7070,1.7061,1.7061
EURAUD,20040528,041600,1.7057,1.7057,1.7057,1.7057
EURAUD,20040528,041700,1.7057,1.7057,1.7054,1.7055
EURAUD,20040528,041800,1.7054,1.7054,1.7051,1.7051
EURAUD,20040528,041900,1.7050,1.7050,1.7050,1.7050
EURAUD,20040528,042000,1.7050,1.7050,1.7049,1.7049
EURAUD,20040528,042100,1.7049,1.7050,1.7049,1.7049
EURAUD,20040528,042200,1.7048,1.7048,1.7043,1.7043
EURAUD,20040528,042300,1.7044,1.7045,1.7044,1.7045
EURAUD,20040528,042400,1.7045,1.7046,1.7045,1.7046
EURAUD,20040528,042500,1.7046,1.7046,1.7046,1.7046
EURAUD,20040528,042600,1.7046,1.7048,1.7046,1.7048
EURAUD,20040528,042700,1.7047,1.7047,1.7046,1.7047
EURAUD,20040528,042800,1.7048,1.7052,1.7048,1.7052
EURAUD,20040528,042900,1.7052,1.7054,1.7052,1.7054
EURAUD,20040528,043000,1.7054,1.7055,1.7054,1.7055
EURAUD,20040528,043100,1.7056,1.7056,1.7056,1.7056
EURAUD,20040528,043200,1.7056,1.7064,1.7056,1.7064
EURAUD,20040528,043300,1.7066,1.7069,1.7066,1.7069
EURAUD,20040528,043400,1.7069,1.7073,1.7069,1.7072
EURAUD,20040528,043500,1.7071,1.7071,1.7071,1.7071
EURAUD,20040528,043600,1.7071,1.7074,1.7070,1.7074
EURAUD,20040528,043700,1.7075,1.7077,1.7074,1.7077
EURAUD,20040528,043800,1.7078,1.7079,1.7078,1.7078
EURAUD,20040528,043900,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,044000,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,044100,1.7076,1.7076,1.7074,1.7074
EURAUD,20040528,044200,1.7076,1.7076,1.7076,1.7076
EURAUD,20040528,044300,1.7076,1.7076,1.7075,1.7075
EURAUD,20040528,044400,1.7075,1.7075,1.7074,1.7074
EURAUD,20040528,044500,1.7073,1.7073,1.7073,1.7073
EURAUD,20040528,044600,1.7073,1.7073,1.7071,1.7071
EURAUD,20040528,044700,1.7070,1.7070,1.7069,1.7069
EURAUD,20040528,044800,1.7069,1.7069,1.7068,1.7068
EURAUD,20040528,044900,1.7068,1.7069,1.7068,1.7069
EURAUD,20040528,045000,1.7069,1.7072,1.7069,1.7072
EURAUD,20040528,045100,1.7072,1.7072,1.7072,1.7072
EURAUD,20040528,045200,1.7073,1.7074,1.7073,1.7074
EURAUD,20040528,045300,1.7074,1.7075,1.7074,1.7075
EURAUD,20040528,045400,1.7075,1.7076,1.7075,1.7076
EURAUD,20040528,045500,1.7076,1.7076,1.7076,1.7076
EURAUD,20040528,045600,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,045700,1.7077,1.7078,1.7077,1.7078
EURAUD,20040528,045800,1.7078,1.7080,1.7078,1.7080
EURAUD,20040528,045900,1.7080,1.7080,1.7080,1.7080
EURAUD,20040528,050000,1.7080,1.7081,1.7080,1.7081
EURAUD,20040528,050100,1.7081,1.7081,1.7079,1.7079
EURAUD,20040528,050200,1.7079,1.7079,1.7077,1.7077
EURAUD,20040528,050300,1.7077,1.7077,1.7076,1.7076
EURAUD,20040528,050400,1.7076,1.7076,1.7076,1.7076
EURAUD,20040528,050500,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,050600,1.7077,1.7078,1.7077,1.7078
EURAUD,20040528,050700,1.7078,1.7079,1.7078,1.7079
EURAUD,20040528,050800,1.7080,1.7080,1.7078,1.7078
EURAUD,20040528,050900,1.7075,1.7076,1.7075,1.7075
EURAUD,20040528,051000,1.7075,1.7075,1.7074,1.7074
EURAUD,20040528,051100,1.7074,1.7074,1.7074,1.7074
EURAUD,20040528,051200,1.7074,1.7077,1.7074,1.7077
EURAUD,20040528,051300,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,051400,1.7077,1.7078,1.7077,1.7078
EURAUD,20040528,051500,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,051600,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,051700,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,051800,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,051900,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,052000,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,052100,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,052200,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,052300,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,052400,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,052500,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,052600,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,052700,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,052800,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,052900,1.7078,1.7080,1.7078,1.7080
EURAUD,20040528,053000,1.7080,1.7080,1.7080,1.7080
EURAUD,20040528,053100,1.7079,1.7080,1.7078,1.7078
EURAUD,20040528,053200,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,053300,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,053400,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,053500,1.7078,1.7078,1.7077,1.7077
EURAUD,20040528,053600,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,053700,1.7077,1.7078,1.7077,1.7077
EURAUD,20040528,053800,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,053900,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,054000,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,054100,1.7078,1.7079,1.7078,1.7079
EURAUD,20040528,054200,1.7079,1.7079,1.7078,1.7078
EURAUD,20040528,054300,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,054400,1.7078,1.7079,1.7078,1.7079
EURAUD,20040528,054500,1.7079,1.7079,1.7079,1.7079
EURAUD,20040528,054600,1.7079,1.7080,1.7079,1.7080
EURAUD,20040528,054700,1.7080,1.7080,1.7079,1.7079
EURAUD,20040528,054800,1.7079,1.7079,1.7079,1.7079
EURAUD,20040528,054900,1.7079,1.7079,1.7078,1.7078
EURAUD,20040528,055000,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,055100,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,055200,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,055300,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,055400,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,055500,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,055600,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,055700,1.7078,1.7078,1.7078,1.7078
EURAUD,20040528,055800,1.7078,1.7079,1.7078,1.7079
EURAUD,20040528,055900,1.7080,1.7080,1.7080,1.7080
EURAUD,20040528,060000,1.7080,1.7081,1.7080,1.7081
EURAUD,20040528,060100,1.7082,1.7083,1.7082,1.7083
EURAUD,20040528,060200,1.7083,1.7083,1.7083,1.7083
EURAUD,20040528,060300,1.7083,1.7084,1.7083,1.7084
EURAUD,20040528,060400,1.7084,1.7085,1.7084,1.7085
EURAUD,20040528,060500,1.7086,1.7086,1.7085,1.7085
EURAUD,20040528,060600,1.7085,1.7085,1.7084,1.7084
EURAUD,20040528,060700,1.7084,1.7084,1.7084,1.7084
EURAUD,20040528,060800,1.7084,1.7084,1.7084,1.7084
EURAUD,20040528,060900,1.7084,1.7084,1.7084,1.7084
EURAUD,20040528,061000,1.7084,1.7085,1.7084,1.7085
EURAUD,20040528,061100,1.7085,1.7086,1.7085,1.7086
EURAUD,20040528,061200,1.7085,1.7085,1.7085,1.7085
EURAUD,20040528,061300,1.7085,1.7088,1.7085,1.7087
EURAUD,20040528,061400,1.7087,1.7087,1.7086,1.7086
EURAUD,20040528,061500,1.7086,1.7086,1.7084,1.7084
EURAUD,20040528,061600,1.7084,1.7084,1.7083,1.7084
EURAUD,20040528,061700,1.7084,1.7084,1.7084,1.7084
EURAUD,20040528,061800,1.7082,1.7082,1.7082,1.7082
EURAUD,20040528,061900,1.7083,1.7083,1.7083,1.7083
EURAUD,20040528,062000,1.7083,1.7084,1.7083,1.7084
EURAUD,20040528,062100,1.7084,1.7084,1.7084,1.7084
EURAUD,20040528,062200,1.7084,1.7084,1.7081,1.7082
EURAUD,20040528,062300,1.7082,1.7084,1.7082,1.7083
EURAUD,20040528,062400,1.7083,1.7083,1.7083,1.7083
EURAUD,20040528,062500,1.7082,1.7082,1.7082,1.7082
EURAUD,20040528,062600,1.7083,1.7083,1.7083,1.7083
EURAUD,20040528,062700,1.7083,1.7084,1.7083,1.7084
EURAUD,20040528,062800,1.7083,1.7083,1.7082,1.7082
EURAUD,20040528,062900,1.7082,1.7084,1.7082,1.7084
EURAUD,20040528,063000,1.7084,1.7085,1.7084,1.7085
EURAUD,20040528,063100,1.7083,1.7083,1.7081,1.7081
EURAUD,20040528,063200,1.7081,1.7082,1.7081,1.7082
EURAUD,20040528,063300,1.7082,1.7082,1.7082,1.7082
EURAUD,20040528,063400,1.7082,1.7083,1.7082,1.7083
EURAUD,20040528,063500,1.7083,1.7083,1.7081,1.7081
EURAUD,20040528,063600,1.7081,1.7081,1.7079,1.7079
EURAUD,20040528,063700,1.7081,1.7081,1.7081,1.7081
EURAUD,20040528,063800,1.7082,1.7082,1.7082,1.7082
EURAUD,20040528,063900,1.7082,1.7082,1.7082,1.7082
EURAUD,20040528,064000,1.7082,1.7083,1.7082,1.7083
EURAUD,20040528,064100,1.7081,1.7083,1.7081,1.7083
EURAUD,20040528,064200,1.7082,1.7082,1.7081,1.7081
EURAUD,20040528,064300,1.7080,1.7080,1.7079,1.7079
EURAUD,20040528,064400,1.7078,1.7078,1.7077,1.7077
EURAUD,20040528,064500,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,064600,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,064700,1.7075,1.7075,1.7075,1.7075
EURAUD,20040528,064800,1.7076,1.7077,1.7076,1.7077
EURAUD,20040528,064900,1.7077,1.7077,1.7077,1.7077
EURAUD,20040528,065000,1.7077,1.7077,1.7076,1.7077
EURAUD,20040528,065100,1.7077,1.7078,1.7077,1.7078
EURAUD,20040528,065200,1.7078,1.7079,1.7078,1.7079
EURAUD,20040528,065300,1.7079,1.7083,1.7079,1.7083
EURAUD,20040528,065400,1.7084,1.7086,1.7084,1.7086
EURAUD,20040528,065500,1.7086,1.7087,1.7086,1.7086
EURAUD,20040528,065600,1.7087,1.7088,1.7087,1.7088
EURAUD,20040528,065700,1.7088,1.7088,1.7085,1.7085
EURAUD,20040528,065800,1.7085,1.7085,1.7085,1.7085
EURAUD,20040528,065900,1.7084,1.7085,1.7084,1.7085
EURAUD,20040528,070000,1.7085,1.7086,1.7085,1.7086
EURAUD,20040528,070100,1.7086,1.7086,1.7086,1.7086
EURAUD,20040528,070200,1.7086,1.7086,1.7086,1.7086
EURAUD,20040528,070300,1.7088,1.7090,1.7088,1.7090
EURAUD,20040528,070400,1.7090,1.7096,1.7090,1.7096
EURAUD,20040528,070500,1.7096,1.7096,1.7096,1.7096
EURAUD,20040528,070600,1.7096,1.7099,1.7096,1.7099
EURAUD,20040528,070700,1.7099,1.7100,1.7099,1.7099
EURAUD,20040528,070800,1.7099,1.7099,1.7097,1.7097
EURAUD,20040528,070900,1.7097,1.7097,1.7097,1.7097
EURAUD,20040528,071000,1.7097,1.7097,1.7094,1.7094
EURAUD,20040528,071100,1.7094,1.7094,1.7093,1.7093
EURAUD,20040528,071200,1.7092,1.7092,1.7090,1.7090
EURAUD,20040528,071300,1.7090,1.7090,1.7090,1.7090
EURAUD,20040528,071400,1.7090,1.7091,1.7090,1.7091
EURAUD,20040528,071500,1.7092,1.7093,1.7092,1.7093
EURAUD,20040528,071600,1.7092,1.7092,1.7091,1.7091
EURAUD,20040528,071700,1.7091,1.7091,1.7090,1.7090
EURAUD,20040528,071800,1.7089,1.7089,1.7088,1.7088
EURAUD,20040528,071900,1.7087,1.7087,1.7087,1.7087
EURAUD,20040528,072000,1.7087,1.7090,1.7087,1.7090
EURAUD,20040528,072100,1.7090,1.7090,1.7090,1.7090
EURAUD,20040528,072200,1.7090,1.7090,1.7089,1.7089
EURAUD,20040528,072300,1.7088,1.7088,1.7088,1.7088
EURAUD,20040528,072400,1.7088,1.7088,1.7088,1.7088
EURAUD,20040528,072500,1.7088,1.7088,1.7088,1.7088
EURAUD,20040528,072600,1.7088,1.7088,1.7087,1.7087
EURAUD,20040528,072700,1.7087,1.7087,1.7087,1.7087
EURAUD,20040528,072800,1.7087,1.7087,1.7085,1.7085
EURAUD,20040528,072900,1.7085,1.7085,1.7084,1.7084
EURAUD,20040528,073000,1.7084,1.7084,1.7084,1.7084
EURAUD,20040528,073100,1.7084,1.7084,1.7084,1.7084
EURAUD,20040528,073200,1.7084,1.7084,1.7084,1.7084
EURAUD,20040528,073300,1.7084,1.7085,1.7084,1.7085
EURAUD,20040528,073400,1.7085,1.7085,1.7085,1.7085
EURAUD,20040528,073500,1.7084,1.7084,1.7083,1.7083
EURAUD,20040528,073600,1.7084,1.7084,1.7084,1.7084
EURAUD,20040528,073700,1.7085,1.7086,1.7085,1.7086
EURAUD,20040528,073800,1.7086,1.7087,1.7086,1.7087
EURAUD,20040528,073900,1.7086,1.7086,1.7086,1.7086
EURAUD,20040528,074000,1.7086,1.7086,1.7085,1.7085
EURAUD,20040528,074100,1.7086,1.7087,1.7086,1.7087
EURAUD,20040528,074200,1.7087,1.7089,1.7087,1.7089
EURAUD,20040528,074300,1.7091,1.7091,1.7089,1.7089
EURAUD,20040528,074400,1.7089,1.7089,1.7089,1.7089
EURAUD,20040528,074500,1.7089,1.7089,1.7089,1.7089
EURAUD,20040528,074600,1.7088,1.7088,1.7086,1.7086
EURAUD,20040528,074700,1.7087,1.7088,1.7087,1.7088
EURAUD,20040528,074800,1.7088,1.7089,1.7088,1.7089
EURAUD,20040528,074900,1.7090,1.7090,1.7088,1.7088
EURAUD,20040528,075000,1.7086,1.7089,1.7086,1.7089
EURAUD,20040528,075100,1.7090,1.7096,1.7090,1.7096
EURAUD,20040528,075200,1.7098,1.7100,1.7098,1.7098
EURAUD,20040528,075300,1.7096,1.7096,1.7092,1.7092
EURAUD,20040528,075400,1.7092,1.7093,1.7092,1.7093
EURAUD,20040528,075500,1.7093,1.7093,1.7093,1.7093
EURAUD,20040528,075600,1.7092,1.7098,1.7092,1.7098
EURAUD,20040528,075700,1.7100,1.7101,1.7100,1.7101
EURAUD,20040528,075800,1.7101,1.7101,1.7099,1.7099
EURAUD,20040528,075900,1.7097,1.7097,1.7091,1.7091
EURAUD,20040528,080000,1.7091,1.7092,1.7091,1.7092
EURAUD,20040528,080100,1.7093,1.7094,1.7090,1.7090
EURAUD,20040528,080200,1.7091,1.7098,1.7091,1.7098
EURAUD,20040528,080300,1.7097,1.7097,1.7095,1.7095
EURAUD,20040528,080400,1.7092,1.7092,1.7084,1.7084
EURAUD,20040528,080500,1.7083,1.7084,1.7083,1.7084
EURAUD,20040528,080600,1.7085,1.7085,1.7083,1.7083
EURAUD,20040528,080700,1.7082,1.7082,1.7082,1.7082
EURAUD,20040528,080800,1.7083,1.7085,1.7082,1.7082
EURAUD,20040528,080900,1.7083,1.7084,1.7083,1.7084
EURAUD,20040528,081000,1.7083,1.7083,1.7077,1.7077
EURAUD,20040528,081100,1.7077,1.7077,1.7075,1.7076
EURAUD,20040528,081200,1.7075,1.7075,1.7068,1.7068
EURAUD,20040528,081300,1.7067,1.7071,1.7066,1.7071
EURAUD,20040528,081400,1.7070,1.7072,1.7070,1.7071
EURAUD,20040528,081500,1.7071,1.7073,1.7068,1.7072
EURAUD,20040528,081600,1.7071,1.7073,1.7070,1.7073
EURAUD,20040528,081700,1.7073,1.7075,1.7073,1.7075
EURAUD,20040528,081800,1.7076,1.7078,1.7076,1.7076
EURAUD,20040528,081900,1.7076,1.7077,1.7076,1.7077
EURAUD,20040528,082000,1.7076,1.7076,1.7070,1.7070
EURAUD,20040528,082100,1.7069,1.7070,1.7069,1.7070
EURAUD,20040528,082200,1.7071,1.7071,1.7068,1.7068
EURAUD,20040528,082300,1.7069,1.7070,1.7069,1.7069
EURAUD,20040528,082400,1.7069,1.7070,1.7069,1.7070
EURAUD,20040528,082500,1.7070,1.7071,1.7070,1.7071
EURAUD,20040528,082600,1.7071,1.7071,1.7071,1.7071
EURAUD,20040528,082700,1.7070,1.7070,1.7065,1.7066
EURAUD,20040528,082800,1.7066,1.7067,1.7066,1.7067
EURAUD,20040528,082900,1.7067,1.7067,1.7066,1.7066
EURAUD,20040528,083000,1.7065,1.7066,1.7065,1.7066
EURAUD,20040528,083100,1.7066,1.7070,1.7066,1.7069
EURAUD,20040528,083200,1.7068,1.7069,1.7067,1.7069
EURAUD,20040528,083300,1.7070,1.7071,1.7070,1.7071
EURAUD,20040528,083400,1.7072,1.7075,1.7072,1.7075
EURAUD,20040528,083500,1.7075,1.7075,1.7073,1.7073
EURAUD,20040528,083600,1.7072,1.7072,1.7071,1.7071
EURAUD,20040528,083700,1.7071,1.7074,1.7071,1.7074
EURAUD,20040528,083800,1.7075,1.7078,1.7075,1.7078
EURAUD,20040528,083900,1.7080,1.7085,1.7080,1.7085
EURAUD,20040528,084000,1.7087,1.7088,1.7087,1.7088
EURAUD,20040528,084100,1.7089,1.7089,1.7085,1.7085
EURAUD,20040528,084200,1.7085,1.7085,1.7083,1.7083
EURAUD,20040528,084300,1.7081,1.7081,1.7079,1.7081
EURAUD,20040528,084400,1.7081,1.7082,1.7081,1.7081
EURAUD,20040528,084500,1.7079,1.7079,1.7078,1.7078
EURAUD,20040528,084600,1.7080,1.7080,1.7076,1.7076
EURAUD,20040528,084700,1.7076,1.7078,1.7076,1.7078
EURAUD,20040528,084800,1.7078,1.7080,1.7078,1.7080
EURAUD,20040528,084900,1.7081,1.7086,1.7081,1.7084
EURAUD,20040528,085000,1.7084,1.7084,1.7083,1.7083
EURAUD,20040528,085100,1.7082,1.7085,1.7082,1.7085
EURAUD,20040528,085200,1.7085,1.7091,1.7085,1.7091
EURAUD,20040528,085300,1.7090,1.7095,1.7090,1.7095
EURAUD,20040528,085400,1.7094,1.7097,1.7093,1.7097
EURAUD,20040528,085500,1.7098,1.7104,1.7098,1.7104
EURAUD,20040528,085600,1.7105,1.7107,1.7104,1.7104
EURAUD,20040528,085700,1.7105,1.7108,1.7105,1.7108
EURAUD,20040528,085800,1.7107,1.7107,1.7107,1.7107
EURAUD,20040528,085900,1.7106,1.7107,1.7106,1.7107
EURAUD,20040528,090000,1.7106,1.7106,1.7105,1.7106
EURAUD,20040528,090100,1.7106,1.7109,1.7106,1.7109
EURAUD,20040528,090200,1.7109,1.7110,1.7109,1.7110
EURAUD,20040528,090300,1.7110,1.7111,1.7110,1.7110
EURAUD,20040528,090400,1.7109,1.7109,1.7102,1.7102
EURAUD,20040528,090500,1.7102,1.7102,1.7102,1.7102
EURAUD,20040528,090600,1.7103,1.7108,1.7103,1.7108
EURAUD,20040528,090700,1.7110,1.7112,1.7110,1.7110
EURAUD,20040528,090800,1.7108,1.7119,1.7106,1.7119
EURAUD,20040528,090900,1.7120,1.7126,1.7120,1.7126
EURAUD,20040528,091000,1.7125,1.7125,1.7119,1.7119
EURAUD,20040528,091100,1.7119,1.7119,1.7116,1.7116
EURAUD,20040528,091200,1.7115,1.7115,1.7113,1.7113
EURAUD,20040528,091300,1.7113,1.7114,1.7110,1.7111
EURAUD,20040528,091400,1.7113,1.7115,1.7113,1.7114
EURAUD,20040528,091500,1.7114,1.7115,1.7114,1.7115
EURAUD,20040528,091600,1.7115,1.7115,1.7113,1.7113
EURAUD,20040528,091700,1.7112,1.7114,1.7112,1.7114
EURAUD,20040528,091800,1.7114,1.7115,1.7114,1.7115
EURAUD,20040528,091900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040528,092000,1.7115,1.7115,1.7113,1.7114
EURAUD,20040528,092100,1.7114,1.7114,1.7114,1.7114
EURAUD,20040528,092200,1.7115,1.7117,1.7115,1.7117
EURAUD,20040528,092300,1.7116,1.7116,1.7115,1.7115
EURAUD,20040528,092400,1.7115,1.7116,1.7115,1.7116
EURAUD,20040528,092500,1.7117,1.7117,1.7115,1.7115
EURAUD,20040528,092600,1.7113,1.7114,1.7113,1.7114
EURAUD,20040528,092700,1.7114,1.7115,1.7114,1.7114
EURAUD,20040528,092800,1.7114,1.7115,1.7114,1.7115
EURAUD,20040528,092900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040528,093000,1.7115,1.7115,1.7114,1.7115
EURAUD,20040528,093100,1.7115,1.7115,1.7115,1.7115
EURAUD,20040528,093200,1.7115,1.7115,1.7113,1.7114
EURAUD,20040528,093300,1.7114,1.7114,1.7114,1.7114
EURAUD,20040528,093400,1.7114,1.7114,1.7113,1.7113
EURAUD,20040528,093500,1.7110,1.7113,1.7109,1.7113
EURAUD,20040528,093600,1.7115,1.7115,1.7112,1.7112
EURAUD,20040528,093700,1.7111,1.7113,1.7111,1.7113
EURAUD,20040528,093800,1.7113,1.7113,1.7112,1.7112
EURAUD,20040528,093900,1.7110,1.7111,1.7110,1.7111
EURAUD,20040528,094000,1.7110,1.7117,1.7110,1.7117
EURAUD,20040528,094100,1.7116,1.7116,1.7113,1.7113
EURAUD,20040528,094200,1.7113,1.7113,1.7111,1.7111
EURAUD,20040528,094300,1.7112,1.7113,1.7112,1.7113
EURAUD,20040528,094400,1.7113,1.7117,1.7113,1.7117
EURAUD,20040528,094500,1.7119,1.7124,1.7119,1.7123
EURAUD,20040528,094600,1.7122,1.7124,1.7122,1.7124
EURAUD,20040528,094700,1.7123,1.7123,1.7122,1.7122
EURAUD,20040528,094800,1.7121,1.7121,1.7119,1.7120
EURAUD,20040528,094900,1.7121,1.7128,1.7121,1.7128
EURAUD,20040528,095000,1.7127,1.7127,1.7125,1.7125
EURAUD,20040528,095100,1.7125,1.7127,1.7125,1.7126
EURAUD,20040528,095200,1.7125,1.7125,1.7124,1.7124
EURAUD,20040528,095300,1.7124,1.7124,1.7124,1.7124
EURAUD,20040528,095400,1.7124,1.7125,1.7123,1.7123
EURAUD,20040528,095500,1.7123,1.7124,1.7123,1.7124
EURAUD,20040528,095600,1.7124,1.7124,1.7122,1.7122
EURAUD,20040528,095700,1.7124,1.7127,1.7124,1.7127
EURAUD,20040528,095800,1.7127,1.7127,1.7127,1.7127
EURAUD,20040528,095900,1.7128,1.7128,1.7124,1.7124
EURAUD,20040528,100000,1.7124,1.7127,1.7124,1.7127
EURAUD,20040528,100100,1.7127,1.7128,1.7127,1.7128
EURAUD,20040528,100200,1.7127,1.7127,1.7125,1.7125
EURAUD,20040528,100300,1.7124,1.7124,1.7124,1.7124
EURAUD,20040528,100400,1.7124,1.7124,1.7124,1.7124
EURAUD,20040528,100500,1.7124,1.7125,1.7124,1.7125
EURAUD,20040528,100600,1.7126,1.7133,1.7126,1.7129
EURAUD,20040528,100700,1.7127,1.7127,1.7124,1.7125
EURAUD,20040528,100800,1.7125,1.7128,1.7125,1.7128
EURAUD,20040528,100900,1.7126,1.7129,1.7126,1.7129
EURAUD,20040528,101000,1.7130,1.7133,1.7130,1.7133
EURAUD,20040528,101100,1.7134,1.7135,1.7134,1.7135
EURAUD,20040528,101200,1.7134,1.7134,1.7132,1.7132
EURAUD,20040528,101300,1.7132,1.7133,1.7130,1.7130
EURAUD,20040528,101400,1.7129,1.7131,1.7129,1.7129
EURAUD,20040528,101500,1.7129,1.7129,1.7121,1.7121
EURAUD,20040528,101600,1.7121,1.7123,1.7121,1.7123
EURAUD,20040528,101700,1.7123,1.7129,1.7123,1.7129
EURAUD,20040528,101800,1.7130,1.7130,1.7127,1.7127
EURAUD,20040528,101900,1.7128,1.7132,1.7128,1.7132
EURAUD,20040528,102000,1.7133,1.7133,1.7133,1.7133
EURAUD,20040528,102100,1.7133,1.7137,1.7133,1.7137
EURAUD,20040528,102200,1.7137,1.7137,1.7133,1.7133
EURAUD,20040528,102300,1.7132,1.7134,1.7131,1.7134
EURAUD,20040528,102400,1.7135,1.7140,1.7135,1.7140
EURAUD,20040528,102500,1.7139,1.7139,1.7136,1.7138
EURAUD,20040528,102600,1.7140,1.7143,1.7140,1.7143
EURAUD,20040528,102700,1.7143,1.7143,1.7143,1.7143
EURAUD,20040528,102800,1.7139,1.7141,1.7139,1.7141
EURAUD,20040528,102900,1.7142,1.7144,1.7142,1.7144
EURAUD,20040528,103000,1.7146,1.7147,1.7146,1.7147
EURAUD,20040528,103100,1.7147,1.7147,1.7145,1.7146
EURAUD,20040528,103200,1.7147,1.7153,1.7147,1.7153
EURAUD,20040528,103300,1.7155,1.7164,1.7155,1.7164
EURAUD,20040528,103400,1.7167,1.7167,1.7159,1.7159
EURAUD,20040528,103500,1.7158,1.7158,1.7155,1.7155
EURAUD,20040528,103600,1.7156,1.7161,1.7156,1.7161
EURAUD,20040528,103700,1.7161,1.7161,1.7159,1.7159
EURAUD,20040528,103800,1.7159,1.7160,1.7159,1.7160
EURAUD,20040528,103900,1.7160,1.7161,1.7160,1.7160
EURAUD,20040528,104000,1.7160,1.7160,1.7157,1.7157
EURAUD,20040528,104100,1.7155,1.7155,1.7151,1.7151
EURAUD,20040528,104200,1.7150,1.7150,1.7148,1.7149
EURAUD,20040528,104300,1.7150,1.7154,1.7150,1.7154
EURAUD,20040528,104400,1.7153,1.7153,1.7149,1.7150
EURAUD,20040528,104500,1.7151,1.7162,1.7151,1.7162
EURAUD,20040528,104600,1.7163,1.7166,1.7163,1.7164
EURAUD,20040528,104700,1.7164,1.7167,1.7164,1.7167
EURAUD,20040528,104800,1.7166,1.7166,1.7166,1.7166
EURAUD,20040528,104900,1.7166,1.7166,1.7164,1.7164
EURAUD,20040528,105000,1.7166,1.7167,1.7165,1.7167
EURAUD,20040528,105100,1.7166,1.7166,1.7163,1.7163
EURAUD,20040528,105200,1.7162,1.7163,1.7162,1.7162
EURAUD,20040528,105300,1.7161,1.7163,1.7161,1.7163
EURAUD,20040528,105400,1.7164,1.7164,1.7162,1.7162
EURAUD,20040528,105500,1.7161,1.7161,1.7160,1.7160
EURAUD,20040528,105600,1.7160,1.7160,1.7160,1.7160
EURAUD,20040528,105700,1.7161,1.7165,1.7161,1.7165
EURAUD,20040528,105800,1.7165,1.7181,1.7165,1.7181
EURAUD,20040528,105900,1.7180,1.7180,1.7171,1.7172
EURAUD,20040528,110000,1.7173,1.7176,1.7171,1.7171
EURAUD,20040528,110100,1.7169,1.7169,1.7167,1.7167
EURAUD,20040528,110200,1.7166,1.7166,1.7163,1.7163
EURAUD,20040528,110300,1.7162,1.7162,1.7158,1.7158
EURAUD,20040528,110400,1.7159,1.7159,1.7158,1.7158
EURAUD,20040528,110500,1.7157,1.7157,1.7154,1.7154
EURAUD,20040528,110600,1.7152,1.7152,1.7149,1.7149
EURAUD,20040528,110700,1.7148,1.7148,1.7145,1.7145
EURAUD,20040528,110800,1.7143,1.7146,1.7143,1.7146
EURAUD,20040528,110900,1.7147,1.7159,1.7147,1.7159
EURAUD,20040528,111000,1.7157,1.7157,1.7156,1.7156
EURAUD,20040528,111100,1.7157,1.7167,1.7157,1.7167
EURAUD,20040528,111200,1.7168,1.7169,1.7167,1.7167
EURAUD,20040528,111300,1.7166,1.7174,1.7165,1.7174
EURAUD,20040528,111400,1.7175,1.7180,1.7174,1.7174
EURAUD,20040528,111500,1.7173,1.7173,1.7167,1.7167
EURAUD,20040528,111600,1.7168,1.7169,1.7164,1.7164
EURAUD,20040528,111700,1.7163,1.7163,1.7159,1.7159
EURAUD,20040528,111800,1.7160,1.7160,1.7160,1.7160
EURAUD,20040528,111900,1.7160,1.7160,1.7160,1.7160
EURAUD,20040528,112000,1.7161,1.7162,1.7160,1.7162
EURAUD,20040528,112100,1.7163,1.7163,1.7162,1.7162
EURAUD,20040528,112200,1.7161,1.7161,1.7158,1.7158
EURAUD,20040528,112300,1.7159,1.7160,1.7157,1.7157
EURAUD,20040528,112400,1.7157,1.7157,1.7157,1.7157
EURAUD,20040528,112500,1.7157,1.7157,1.7155,1.7155
EURAUD,20040528,112600,1.7156,1.7159,1.7156,1.7159
EURAUD,20040528,112700,1.7160,1.7162,1.7160,1.7161
EURAUD,20040528,112800,1.7160,1.7169,1.7160,1.7169
EURAUD,20040528,112900,1.7170,1.7172,1.7170,1.7172
EURAUD,20040528,113000,1.7172,1.7172,1.7167,1.7167
EURAUD,20040528,113100,1.7167,1.7167,1.7167,1.7167
EURAUD,20040528,113200,1.7167,1.7167,1.7167,1.7167
EURAUD,20040528,113300,1.7164,1.7164,1.7157,1.7157
EURAUD,20040528,113400,1.7156,1.7166,1.7156,1.7166
EURAUD,20040528,113500,1.7168,1.7171,1.7167,1.7167
EURAUD,20040528,113600,1.7166,1.7166,1.7166,1.7166
EURAUD,20040528,113700,1.7168,1.7170,1.7168,1.7169
EURAUD,20040528,113800,1.7167,1.7167,1.7162,1.7162
EURAUD,20040528,113900,1.7164,1.7166,1.7164,1.7166
EURAUD,20040528,114000,1.7166,1.7166,1.7164,1.7164
EURAUD,20040528,114100,1.7163,1.7165,1.7163,1.7165
EURAUD,20040528,114200,1.7166,1.7173,1.7166,1.7173
EURAUD,20040528,114300,1.7173,1.7173,1.7173,1.7173
EURAUD,20040528,114400,1.7173,1.7173,1.7172,1.7172
EURAUD,20040528,114500,1.7172,1.7172,1.7171,1.7171
EURAUD,20040528,114600,1.7170,1.7170,1.7167,1.7167
EURAUD,20040528,114700,1.7165,1.7165,1.7163,1.7164
EURAUD,20040528,114800,1.7166,1.7168,1.7166,1.7168
EURAUD,20040528,114900,1.7169,1.7169,1.7166,1.7166
EURAUD,20040528,115000,1.7165,1.7165,1.7161,1.7161
EURAUD,20040528,115100,1.7161,1.7161,1.7161,1.7161
EURAUD,20040528,115200,1.7161,1.7163,1.7161,1.7163
EURAUD,20040528,115300,1.7163,1.7164,1.7163,1.7164
EURAUD,20040528,115400,1.7164,1.7164,1.7158,1.7158
EURAUD,20040528,115500,1.7157,1.7157,1.7155,1.7157
EURAUD,20040528,115600,1.7155,1.7155,1.7154,1.7155
EURAUD,20040528,115700,1.7157,1.7157,1.7157,1.7157
EURAUD,20040528,115800,1.7157,1.7157,1.7154,1.7154
EURAUD,20040528,115900,1.7153,1.7153,1.7152,1.7152
EURAUD,20040528,120000,1.7152,1.7152,1.7152,1.7152
EURAUD,20040528,120100,1.7152,1.7154,1.7152,1.7154
EURAUD,20040528,120200,1.7154,1.7154,1.7152,1.7152
EURAUD,20040528,120300,1.7151,1.7155,1.7151,1.7155
EURAUD,20040528,120400,1.7154,1.7154,1.7152,1.7152
EURAUD,20040528,120500,1.7152,1.7152,1.7150,1.7150
EURAUD,20040528,120600,1.7150,1.7150,1.7150,1.7150
EURAUD,20040528,120700,1.7150,1.7150,1.7146,1.7146
EURAUD,20040528,120800,1.7145,1.7145,1.7145,1.7145
EURAUD,20040528,120900,1.7146,1.7146,1.7146,1.7146
EURAUD,20040528,121000,1.7146,1.7148,1.7146,1.7148
EURAUD,20040528,121100,1.7148,1.7149,1.7147,1.7149
EURAUD,20040528,121200,1.7149,1.7150,1.7148,1.7149
EURAUD,20040528,121300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040528,121400,1.7150,1.7150,1.7150,1.7150
EURAUD,20040528,121500,1.7149,1.7149,1.7148,1.7148
EURAUD,20040528,121600,1.7148,1.7148,1.7143,1.7143
EURAUD,20040528,121700,1.7142,1.7143,1.7141,1.7143
EURAUD,20040528,121800,1.7142,1.7142,1.7140,1.7140
EURAUD,20040528,121900,1.7140,1.7143,1.7140,1.7143
EURAUD,20040528,122000,1.7144,1.7144,1.7144,1.7144
EURAUD,20040528,122100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040528,122200,1.7143,1.7143,1.7143,1.7143
EURAUD,20040528,122300,1.7145,1.7145,1.7145,1.7145
EURAUD,20040528,122400,1.7145,1.7145,1.7143,1.7143
EURAUD,20040528,122500,1.7143,1.7143,1.7143,1.7143
EURAUD,20040528,122600,1.7143,1.7144,1.7143,1.7144
EURAUD,20040528,122700,1.7144,1.7147,1.7144,1.7147
EURAUD,20040528,122800,1.7147,1.7147,1.7147,1.7147
EURAUD,20040528,122900,1.7147,1.7147,1.7145,1.7146
EURAUD,20040528,123000,1.7146,1.7146,1.7146,1.7146
EURAUD,20040528,123100,1.7144,1.7146,1.7144,1.7146
EURAUD,20040528,123200,1.7146,1.7155,1.7146,1.7155
EURAUD,20040528,123300,1.7155,1.7155,1.7155,1.7155
EURAUD,20040528,123400,1.7160,1.7160,1.7156,1.7156
EURAUD,20040528,123500,1.7156,1.7156,1.7154,1.7156
EURAUD,20040528,123600,1.7156,1.7157,1.7154,1.7154
EURAUD,20040528,123700,1.7153,1.7154,1.7152,1.7153
EURAUD,20040528,123800,1.7151,1.7151,1.7145,1.7145
EURAUD,20040528,123900,1.7145,1.7145,1.7144,1.7145
EURAUD,20040528,124000,1.7145,1.7146,1.7145,1.7146
EURAUD,20040528,124100,1.7147,1.7147,1.7142,1.7142
EURAUD,20040528,124200,1.7142,1.7142,1.7142,1.7142
EURAUD,20040528,124300,1.7143,1.7143,1.7143,1.7143
EURAUD,20040528,124400,1.7143,1.7147,1.7143,1.7146
EURAUD,20040528,124500,1.7145,1.7145,1.7145,1.7145
EURAUD,20040528,124600,1.7145,1.7155,1.7145,1.7155
EURAUD,20040528,124700,1.7157,1.7157,1.7154,1.7154
EURAUD,20040528,124800,1.7154,1.7154,1.7153,1.7153
EURAUD,20040528,124900,1.7153,1.7153,1.7152,1.7152
EURAUD,20040528,125000,1.7151,1.7151,1.7149,1.7149
EURAUD,20040528,125100,1.7148,1.7148,1.7147,1.7147
EURAUD,20040528,125200,1.7145,1.7145,1.7141,1.7141
EURAUD,20040528,125300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040528,125400,1.7141,1.7141,1.7140,1.7140
EURAUD,20040528,125500,1.7139,1.7141,1.7138,1.7141
EURAUD,20040528,125600,1.7141,1.7141,1.7139,1.7139
EURAUD,20040528,125700,1.7139,1.7139,1.7136,1.7136
EURAUD,20040528,125800,1.7135,1.7135,1.7135,1.7135
EURAUD,20040528,125900,1.7135,1.7136,1.7135,1.7135
EURAUD,20040528,130000,1.7134,1.7134,1.7132,1.7132
EURAUD,20040528,130100,1.7131,1.7131,1.7127,1.7127
EURAUD,20040528,130200,1.7127,1.7127,1.7127,1.7127
EURAUD,20040528,130300,1.7127,1.7127,1.7127,1.7127
EURAUD,20040528,130400,1.7127,1.7129,1.7127,1.7129
EURAUD,20040528,130500,1.7129,1.7135,1.7129,1.7135
EURAUD,20040528,130600,1.7134,1.7134,1.7128,1.7128
EURAUD,20040528,130700,1.7129,1.7131,1.7129,1.7131
EURAUD,20040528,130800,1.7131,1.7133,1.7131,1.7133
EURAUD,20040528,130900,1.7133,1.7133,1.7133,1.7133
EURAUD,20040528,131000,1.7133,1.7136,1.7133,1.7135
EURAUD,20040528,131100,1.7135,1.7135,1.7132,1.7132
EURAUD,20040528,131200,1.7132,1.7135,1.7132,1.7135
EURAUD,20040528,131300,1.7135,1.7135,1.7135,1.7135
EURAUD,20040528,131400,1.7134,1.7136,1.7134,1.7136
EURAUD,20040528,131500,1.7138,1.7139,1.7138,1.7139
EURAUD,20040528,131600,1.7138,1.7139,1.7138,1.7138
EURAUD,20040528,131700,1.7139,1.7150,1.7139,1.7147
EURAUD,20040528,131800,1.7146,1.7147,1.7146,1.7147
EURAUD,20040528,131900,1.7148,1.7151,1.7148,1.7150
EURAUD,20040528,132000,1.7146,1.7146,1.7145,1.7145
EURAUD,20040528,132100,1.7146,1.7149,1.7146,1.7149
EURAUD,20040528,132200,1.7150,1.7150,1.7147,1.7147
EURAUD,20040528,132300,1.7148,1.7148,1.7144,1.7145
EURAUD,20040528,132400,1.7145,1.7145,1.7144,1.7144
EURAUD,20040528,132500,1.7144,1.7147,1.7144,1.7147
EURAUD,20040528,132600,1.7148,1.7149,1.7148,1.7149
EURAUD,20040528,132700,1.7150,1.7152,1.7150,1.7152
EURAUD,20040528,132800,1.7151,1.7151,1.7150,1.7150
EURAUD,20040528,132900,1.7150,1.7150,1.7148,1.7149
EURAUD,20040528,133000,1.7148,1.7151,1.7148,1.7151
EURAUD,20040528,133100,1.7151,1.7152,1.7150,1.7152
EURAUD,20040528,133200,1.7152,1.7152,1.7150,1.7150
EURAUD,20040528,133300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040528,133400,1.7152,1.7153,1.7152,1.7153
EURAUD,20040528,133500,1.7152,1.7153,1.7152,1.7153
EURAUD,20040528,133600,1.7154,1.7157,1.7154,1.7157
EURAUD,20040528,133700,1.7157,1.7157,1.7155,1.7155
EURAUD,20040528,133800,1.7154,1.7155,1.7153,1.7155
EURAUD,20040528,133900,1.7157,1.7162,1.7157,1.7162
EURAUD,20040528,134000,1.7164,1.7166,1.7164,1.7166
EURAUD,20040528,134100,1.7168,1.7184,1.7168,1.7184
EURAUD,20040528,134200,1.7185,1.7185,1.7178,1.7178
EURAUD,20040528,134300,1.7177,1.7177,1.7176,1.7176
EURAUD,20040528,134400,1.7174,1.7178,1.7174,1.7178
EURAUD,20040528,134500,1.7180,1.7180,1.7173,1.7173
EURAUD,20040528,134600,1.7173,1.7173,1.7173,1.7173
EURAUD,20040528,134700,1.7173,1.7173,1.7171,1.7171
EURAUD,20040528,134800,1.7169,1.7169,1.7159,1.7159
EURAUD,20040528,134900,1.7159,1.7160,1.7159,1.7160
EURAUD,20040528,135000,1.7157,1.7160,1.7157,1.7160
EURAUD,20040528,135100,1.7160,1.7160,1.7157,1.7157
EURAUD,20040528,135200,1.7157,1.7161,1.7157,1.7161
EURAUD,20040528,135300,1.7161,1.7161,1.7161,1.7161
EURAUD,20040528,135400,1.7160,1.7161,1.7160,1.7161
EURAUD,20040528,135500,1.7159,1.7161,1.7159,1.7161
EURAUD,20040528,135600,1.7162,1.7164,1.7162,1.7164
EURAUD,20040528,135700,1.7164,1.7169,1.7164,1.7169
EURAUD,20040528,135800,1.7169,1.7169,1.7169,1.7169
EURAUD,20040528,135900,1.7169,1.7171,1.7169,1.7171
EURAUD,20040528,140000,1.7171,1.7171,1.7163,1.7163
EURAUD,20040528,140100,1.7162,1.7162,1.7161,1.7161
EURAUD,20040528,140200,1.7162,1.7164,1.7162,1.7164
EURAUD,20040528,140300,1.7163,1.7163,1.7162,1.7162
EURAUD,20040528,140400,1.7162,1.7162,1.7161,1.7162
EURAUD,20040528,140500,1.7162,1.7163,1.7162,1.7163
EURAUD,20040528,140600,1.7164,1.7164,1.7157,1.7157
EURAUD,20040528,140700,1.7158,1.7167,1.7158,1.7167
EURAUD,20040528,140800,1.7168,1.7169,1.7164,1.7164
EURAUD,20040528,140900,1.7164,1.7168,1.7164,1.7168
EURAUD,20040528,141000,1.7168,1.7168,1.7166,1.7166
EURAUD,20040528,141100,1.7166,1.7167,1.7164,1.7164
EURAUD,20040528,141200,1.7163,1.7163,1.7161,1.7162
EURAUD,20040528,141300,1.7162,1.7162,1.7162,1.7162
EURAUD,20040528,141400,1.7161,1.7163,1.7161,1.7161
EURAUD,20040528,141500,1.7160,1.7160,1.7155,1.7155
EURAUD,20040528,141600,1.7153,1.7155,1.7153,1.7155
EURAUD,20040528,141700,1.7155,1.7155,1.7153,1.7153
EURAUD,20040528,141800,1.7153,1.7153,1.7150,1.7150
EURAUD,20040528,141900,1.7149,1.7149,1.7148,1.7149
EURAUD,20040528,142000,1.7149,1.7149,1.7145,1.7145
EURAUD,20040528,142100,1.7143,1.7143,1.7141,1.7141
EURAUD,20040528,142200,1.7141,1.7141,1.7136,1.7136
EURAUD,20040528,142300,1.7136,1.7136,1.7136,1.7136
EURAUD,20040528,142400,1.7138,1.7138,1.7137,1.7137
EURAUD,20040528,142500,1.7136,1.7136,1.7134,1.7135
EURAUD,20040528,142600,1.7134,1.7134,1.7127,1.7127
EURAUD,20040528,142700,1.7127,1.7133,1.7127,1.7133
EURAUD,20040528,142800,1.7135,1.7135,1.7131,1.7131
EURAUD,20040528,142900,1.7130,1.7130,1.7127,1.7127
EURAUD,20040528,143000,1.7126,1.7132,1.7126,1.7132
EURAUD,20040528,143100,1.7131,1.7140,1.7131,1.7138
EURAUD,20040528,143200,1.7136,1.7136,1.7134,1.7136
EURAUD,20040528,143300,1.7137,1.7137,1.7135,1.7135
EURAUD,20040528,143400,1.7134,1.7135,1.7134,1.7135
EURAUD,20040528,143500,1.7135,1.7136,1.7135,1.7136
EURAUD,20040528,143600,1.7138,1.7139,1.7138,1.7139
EURAUD,20040528,143700,1.7139,1.7140,1.7139,1.7140
EURAUD,20040528,143800,1.7141,1.7142,1.7141,1.7142
EURAUD,20040528,143900,1.7143,1.7143,1.7141,1.7141
EURAUD,20040528,144000,1.7140,1.7142,1.7140,1.7142
EURAUD,20040528,144100,1.7143,1.7143,1.7142,1.7142
EURAUD,20040528,144200,1.7139,1.7139,1.7136,1.7136
EURAUD,20040528,144300,1.7135,1.7135,1.7132,1.7134
EURAUD,20040528,144400,1.7134,1.7136,1.7134,1.7135
EURAUD,20040528,144500,1.7134,1.7134,1.7134,1.7134
EURAUD,20040528,144600,1.7136,1.7138,1.7136,1.7136
EURAUD,20040528,144700,1.7137,1.7140,1.7137,1.7140
EURAUD,20040528,144800,1.7140,1.7141,1.7136,1.7136
EURAUD,20040528,144900,1.7135,1.7135,1.7131,1.7131
EURAUD,20040528,145000,1.7129,1.7129,1.7126,1.7129
EURAUD,20040528,145100,1.7129,1.7129,1.7129,1.7129
EURAUD,20040528,145200,1.7131,1.7131,1.7127,1.7127
EURAUD,20040528,145300,1.7126,1.7126,1.7125,1.7126
EURAUD,20040528,145400,1.7128,1.7138,1.7128,1.7138
EURAUD,20040528,145500,1.7138,1.7138,1.7135,1.7135
EURAUD,20040528,145600,1.7134,1.7134,1.7132,1.7132
EURAUD,20040528,145700,1.7134,1.7134,1.7130,1.7130
EURAUD,20040528,145800,1.7132,1.7133,1.7132,1.7132
EURAUD,20040528,145900,1.7131,1.7131,1.7131,1.7131
EURAUD,20040528,150000,1.7131,1.7134,1.7131,1.7134
EURAUD,20040528,150100,1.7134,1.7134,1.7132,1.7132
EURAUD,20040528,150200,1.7133,1.7133,1.7132,1.7132
EURAUD,20040528,150300,1.7131,1.7134,1.7129,1.7134
EURAUD,20040528,150400,1.7132,1.7132,1.7129,1.7130
EURAUD,20040528,150500,1.7130,1.7133,1.7130,1.7133
EURAUD,20040528,150600,1.7134,1.7140,1.7134,1.7140
EURAUD,20040528,150700,1.7141,1.7141,1.7136,1.7136
EURAUD,20040528,150800,1.7134,1.7134,1.7129,1.7129
EURAUD,20040528,150900,1.7129,1.7135,1.7129,1.7135
EURAUD,20040528,151000,1.7136,1.7139,1.7134,1.7135
EURAUD,20040528,151100,1.7137,1.7144,1.7137,1.7143
EURAUD,20040528,151200,1.7145,1.7146,1.7144,1.7144
EURAUD,20040528,151300,1.7143,1.7147,1.7143,1.7147
EURAUD,20040528,151400,1.7148,1.7148,1.7139,1.7139
EURAUD,20040528,151500,1.7140,1.7142,1.7140,1.7142
EURAUD,20040528,151600,1.7143,1.7143,1.7142,1.7143
EURAUD,20040528,151700,1.7144,1.7144,1.7142,1.7142
EURAUD,20040528,151800,1.7141,1.7141,1.7138,1.7138
EURAUD,20040528,151900,1.7136,1.7138,1.7134,1.7138
EURAUD,20040528,152000,1.7139,1.7141,1.7139,1.7141
EURAUD,20040528,152100,1.7141,1.7141,1.7136,1.7136
EURAUD,20040528,152200,1.7136,1.7136,1.7131,1.7132
EURAUD,20040528,152300,1.7132,1.7132,1.7132,1.7132
EURAUD,20040528,152400,1.7131,1.7132,1.7129,1.7132
EURAUD,20040528,152500,1.7133,1.7135,1.7133,1.7135
EURAUD,20040528,152600,1.7135,1.7138,1.7135,1.7138
EURAUD,20040528,152700,1.7138,1.7140,1.7138,1.7140
EURAUD,20040528,152800,1.7141,1.7143,1.7141,1.7141
EURAUD,20040528,152900,1.7138,1.7142,1.7138,1.7142
EURAUD,20040528,153000,1.7143,1.7143,1.7141,1.7141
EURAUD,20040528,153100,1.7142,1.7143,1.7142,1.7143
EURAUD,20040528,153200,1.7143,1.7144,1.7142,1.7142
EURAUD,20040528,153300,1.7140,1.7140,1.7139,1.7139
EURAUD,20040528,153400,1.7139,1.7140,1.7139,1.7140
EURAUD,20040528,153500,1.7140,1.7140,1.7140,1.7140
EURAUD,20040528,153600,1.7140,1.7142,1.7140,1.7142
EURAUD,20040528,153700,1.7142,1.7143,1.7141,1.7141
EURAUD,20040528,153800,1.7140,1.7140,1.7138,1.7139
EURAUD,20040528,153900,1.7140,1.7140,1.7137,1.7137
EURAUD,20040528,154000,1.7136,1.7136,1.7134,1.7134
EURAUD,20040528,154100,1.7134,1.7134,1.7132,1.7132
EURAUD,20040528,154200,1.7133,1.7136,1.7133,1.7135
EURAUD,20040528,154300,1.7134,1.7135,1.7133,1.7134
EURAUD,20040528,154400,1.7133,1.7133,1.7128,1.7128
EURAUD,20040528,154500,1.7128,1.7136,1.7128,1.7136
EURAUD,20040528,154600,1.7137,1.7140,1.7128,1.7128
EURAUD,20040528,154700,1.7125,1.7125,1.7115,1.7115
EURAUD,20040528,154800,1.7116,1.7118,1.7108,1.7117
EURAUD,20040528,154900,1.7118,1.7119,1.7115,1.7118
EURAUD,20040528,155000,1.7116,1.7116,1.7104,1.7109
EURAUD,20040528,155100,1.7108,1.7108,1.7104,1.7104
EURAUD,20040528,155200,1.7104,1.7106,1.7103,1.7103
EURAUD,20040528,155300,1.7102,1.7106,1.7102,1.7106
EURAUD,20040528,155400,1.7106,1.7109,1.7106,1.7106
EURAUD,20040528,155500,1.7104,1.7104,1.7100,1.7100
EURAUD,20040528,155600,1.7099,1.7102,1.7099,1.7102
EURAUD,20040528,155700,1.7102,1.7102,1.7096,1.7096
EURAUD,20040528,155800,1.7094,1.7094,1.7088,1.7088
EURAUD,20040528,155900,1.7086,1.7092,1.7086,1.7092
EURAUD,20040528,160000,1.7093,1.7097,1.7093,1.7097
EURAUD,20040528,160100,1.7098,1.7107,1.7082,1.7107
EURAUD,20040528,160200,1.7111,1.7120,1.7111,1.7119
EURAUD,20040528,160300,1.7120,1.7122,1.7117,1.7117
EURAUD,20040528,160400,1.7118,1.7121,1.7118,1.7119
EURAUD,20040528,160500,1.7120,1.7128,1.7120,1.7127
EURAUD,20040528,160600,1.7126,1.7128,1.7123,1.7128
EURAUD,20040528,160700,1.7129,1.7133,1.7123,1.7123
EURAUD,20040528,160800,1.7123,1.7129,1.7123,1.7129
EURAUD,20040528,160900,1.7128,1.7135,1.7128,1.7135
EURAUD,20040528,161000,1.7134,1.7136,1.7133,1.7133
EURAUD,20040528,161100,1.7133,1.7138,1.7133,1.7138
EURAUD,20040528,161200,1.7137,1.7137,1.7133,1.7133
EURAUD,20040528,161300,1.7133,1.7135,1.7133,1.7135
EURAUD,20040528,161400,1.7134,1.7134,1.7132,1.7132
EURAUD,20040528,161500,1.7132,1.7132,1.7127,1.7127
EURAUD,20040528,161600,1.7127,1.7128,1.7127,1.7128
EURAUD,20040528,161700,1.7129,1.7131,1.7128,1.7128
EURAUD,20040528,161800,1.7129,1.7129,1.7127,1.7128
EURAUD,20040528,161900,1.7131,1.7132,1.7128,1.7128
EURAUD,20040528,162000,1.7129,1.7131,1.7129,1.7131
EURAUD,20040528,162100,1.7129,1.7129,1.7125,1.7126
EURAUD,20040528,162200,1.7126,1.7126,1.7124,1.7124
EURAUD,20040528,162300,1.7123,1.7123,1.7122,1.7122
EURAUD,20040528,162400,1.7124,1.7129,1.7124,1.7129
EURAUD,20040528,162500,1.7129,1.7133,1.7129,1.7133
EURAUD,20040528,162600,1.7134,1.7134,1.7132,1.7132
EURAUD,20040528,162700,1.7131,1.7132,1.7130,1.7132
EURAUD,20040528,162800,1.7132,1.7132,1.7130,1.7130
EURAUD,20040528,162900,1.7129,1.7132,1.7129,1.7132
EURAUD,20040528,163000,1.7132,1.7132,1.7129,1.7129
EURAUD,20040528,163100,1.7128,1.7133,1.7128,1.7131
EURAUD,20040528,163200,1.7132,1.7134,1.7132,1.7134
EURAUD,20040528,163300,1.7134,1.7134,1.7134,1.7134
EURAUD,20040528,163400,1.7134,1.7134,1.7131,1.7131
EURAUD,20040528,163500,1.7129,1.7129,1.7125,1.7125
EURAUD,20040528,163600,1.7125,1.7125,1.7123,1.7123
EURAUD,20040528,163700,1.7122,1.7122,1.7115,1.7115
EURAUD,20040528,163800,1.7115,1.7117,1.7115,1.7117
EURAUD,20040528,163900,1.7117,1.7118,1.7115,1.7115
EURAUD,20040528,164000,1.7114,1.7118,1.7114,1.7118
EURAUD,20040528,164100,1.7117,1.7117,1.7114,1.7114
EURAUD,20040528,164200,1.7113,1.7113,1.7110,1.7110
EURAUD,20040528,164300,1.7108,1.7109,1.7108,1.7109
EURAUD,20040528,164400,1.7110,1.7111,1.7110,1.7111
EURAUD,20040528,164500,1.7111,1.7112,1.7110,1.7110
EURAUD,20040528,164600,1.7108,1.7108,1.7101,1.7101
EURAUD,20040528,164700,1.7100,1.7100,1.7094,1.7095
EURAUD,20040528,164800,1.7096,1.7097,1.7096,1.7097
EURAUD,20040528,164900,1.7097,1.7098,1.7097,1.7097
EURAUD,20040528,165000,1.7097,1.7097,1.7095,1.7097
EURAUD,20040528,165100,1.7098,1.7105,1.7098,1.7105
EURAUD,20040528,165200,1.7106,1.7115,1.7106,1.7112
EURAUD,20040528,165300,1.7112,1.7120,1.7112,1.7118
EURAUD,20040528,165400,1.7117,1.7117,1.7116,1.7117
EURAUD,20040528,165500,1.7118,1.7118,1.7118,1.7118
EURAUD,20040528,165600,1.7117,1.7118,1.7115,1.7118
EURAUD,20040528,165700,1.7119,1.7120,1.7118,1.7118
EURAUD,20040528,165800,1.7118,1.7118,1.7115,1.7115
EURAUD,20040528,165900,1.7115,1.7121,1.7115,1.7120
EURAUD,20040528,170000,1.7119,1.7119,1.7110,1.7110
EURAUD,20040528,170100,1.7108,1.7108,1.7094,1.7102
EURAUD,20040528,170200,1.7103,1.7103,1.7098,1.7101
EURAUD,20040528,170300,1.7102,1.7106,1.7102,1.7106
EURAUD,20040528,170400,1.7107,1.7111,1.7107,1.7111
EURAUD,20040528,170500,1.7108,1.7110,1.7103,1.7103
EURAUD,20040528,170600,1.7102,1.7102,1.7101,1.7102
EURAUD,20040528,170700,1.7103,1.7103,1.7098,1.7098
EURAUD,20040528,170800,1.7097,1.7097,1.7092,1.7092
EURAUD,20040528,170900,1.7094,1.7096,1.7094,1.7096
EURAUD,20040528,171000,1.7095,1.7095,1.7094,1.7094
EURAUD,20040528,171100,1.7093,1.7093,1.7091,1.7091
EURAUD,20040528,171200,1.7091,1.7091,1.7091,1.7091
EURAUD,20040528,171300,1.7092,1.7098,1.7092,1.7098
EURAUD,20040528,171400,1.7098,1.7107,1.7098,1.7107
EURAUD,20040528,171500,1.7108,1.7110,1.7103,1.7103
EURAUD,20040528,171600,1.7104,1.7104,1.7102,1.7104
EURAUD,20040528,171700,1.7105,1.7105,1.7096,1.7096
EURAUD,20040528,171800,1.7095,1.7095,1.7091,1.7093
EURAUD,20040528,171900,1.7092,1.7094,1.7088,1.7094
EURAUD,20040528,172000,1.7092,1.7092,1.7088,1.7088
EURAUD,20040528,172100,1.7087,1.7090,1.7087,1.7090
EURAUD,20040528,172200,1.7089,1.7089,1.7085,1.7085
EURAUD,20040528,172300,1.7085,1.7089,1.7085,1.7089
EURAUD,20040528,172400,1.7089,1.7092,1.7089,1.7092
EURAUD,20040528,172500,1.7093,1.7093,1.7093,1.7093
EURAUD,20040528,172600,1.7093,1.7093,1.7087,1.7087
EURAUD,20040528,172700,1.7086,1.7088,1.7086,1.7088
EURAUD,20040528,172800,1.7089,1.7092,1.7089,1.7092
EURAUD,20040528,172900,1.7091,1.7091,1.7085,1.7085
EURAUD,20040528,173000,1.7085,1.7086,1.7083,1.7083
EURAUD,20040528,173100,1.7082,1.7083,1.7082,1.7083
EURAUD,20040528,173200,1.7084,1.7088,1.7084,1.7088
EURAUD,20040528,173300,1.7089,1.7090,1.7087,1.7087
EURAUD,20040528,173400,1.7085,1.7085,1.7082,1.7084
EURAUD,20040528,173500,1.7085,1.7088,1.7085,1.7088
EURAUD,20040528,173600,1.7088,1.7088,1.7084,1.7084
EURAUD,20040528,173700,1.7083,1.7083,1.7083,1.7083
EURAUD,20040528,173800,1.7082,1.7084,1.7082,1.7084
EURAUD,20040528,173900,1.7084,1.7084,1.7076,1.7076
EURAUD,20040528,174000,1.7075,1.7089,1.7074,1.7089
EURAUD,20040528,174100,1.7092,1.7097,1.7092,1.7097
EURAUD,20040528,174200,1.7098,1.7098,1.7096,1.7097
EURAUD,20040528,174300,1.7097,1.7101,1.7097,1.7101
EURAUD,20040528,174400,1.7103,1.7107,1.7103,1.7105
EURAUD,20040528,174500,1.7105,1.7105,1.7103,1.7103
EURAUD,20040528,174600,1.7102,1.7102,1.7101,1.7102
EURAUD,20040528,174700,1.7101,1.7101,1.7094,1.7094
EURAUD,20040528,174800,1.7093,1.7093,1.7092,1.7092
EURAUD,20040528,174900,1.7089,1.7089,1.7087,1.7087
EURAUD,20040528,175000,1.7089,1.7097,1.7089,1.7097
EURAUD,20040528,175100,1.7101,1.7102,1.7101,1.7102
EURAUD,20040528,175200,1.7103,1.7104,1.7103,1.7104
EURAUD,20040528,175300,1.7104,1.7111,1.7104,1.7111
EURAUD,20040528,175400,1.7112,1.7114,1.7110,1.7110
EURAUD,20040528,175500,1.7110,1.7113,1.7110,1.7112
EURAUD,20040528,175600,1.7111,1.7112,1.7111,1.7111
EURAUD,20040528,175700,1.7110,1.7110,1.7104,1.7104
EURAUD,20040528,175800,1.7105,1.7107,1.7105,1.7106
EURAUD,20040528,175900,1.7106,1.7106,1.7099,1.7099
EURAUD,20040528,180000,1.7098,1.7098,1.7093,1.7097
EURAUD,20040528,180100,1.7099,1.7104,1.7099,1.7102
EURAUD,20040528,180200,1.7101,1.7101,1.7097,1.7097
EURAUD,20040528,180300,1.7098,1.7101,1.7098,1.7101
EURAUD,20040528,180400,1.7101,1.7107,1.7101,1.7107
EURAUD,20040528,180500,1.7105,1.7105,1.7103,1.7103
EURAUD,20040528,180600,1.7102,1.7102,1.7100,1.7100
EURAUD,20040528,180700,1.7100,1.7100,1.7099,1.7099
EURAUD,20040528,180800,1.7097,1.7097,1.7094,1.7097
EURAUD,20040528,180900,1.7098,1.7098,1.7096,1.7096
EURAUD,20040528,181000,1.7095,1.7095,1.7095,1.7095
EURAUD,20040528,181100,1.7095,1.7101,1.7095,1.7101
EURAUD,20040528,181200,1.7102,1.7102,1.7098,1.7098
EURAUD,20040528,181300,1.7097,1.7097,1.7090,1.7090
EURAUD,20040528,181400,1.7090,1.7090,1.7090,1.7090
EURAUD,20040528,181500,1.7091,1.7093,1.7091,1.7093
EURAUD,20040528,181600,1.7094,1.7101,1.7094,1.7101
EURAUD,20040528,181700,1.7102,1.7102,1.7100,1.7100
EURAUD,20040528,181800,1.7099,1.7105,1.7099,1.7105
EURAUD,20040528,181900,1.7106,1.7106,1.7104,1.7104
EURAUD,20040528,182000,1.7105,1.7106,1.7105,1.7106
EURAUD,20040528,182100,1.7108,1.7108,1.7106,1.7106
EURAUD,20040528,182200,1.7105,1.7105,1.7103,1.7104
EURAUD,20040528,182300,1.7103,1.7103,1.7102,1.7103
EURAUD,20040528,182400,1.7103,1.7103,1.7101,1.7101
EURAUD,20040528,182500,1.7101,1.7102,1.7101,1.7102
EURAUD,20040528,182600,1.7103,1.7105,1.7102,1.7102
EURAUD,20040528,182700,1.7102,1.7102,1.7099,1.7099
EURAUD,20040528,182800,1.7099,1.7099,1.7098,1.7098
EURAUD,20040528,182900,1.7097,1.7097,1.7093,1.7093
EURAUD,20040528,183000,1.7094,1.7105,1.7094,1.7105
EURAUD,20040528,183100,1.7105,1.7106,1.7105,1.7105
EURAUD,20040528,183200,1.7104,1.7104,1.7099,1.7100
EURAUD,20040528,183300,1.7101,1.7102,1.7101,1.7102
EURAUD,20040528,183400,1.7101,1.7101,1.7099,1.7101
EURAUD,20040528,183500,1.7100,1.7101,1.7098,1.7101
EURAUD,20040528,183600,1.7101,1.7101,1.7100,1.7100
EURAUD,20040528,183700,1.7100,1.7102,1.7100,1.7102
EURAUD,20040528,183800,1.7102,1.7102,1.7100,1.7100
EURAUD,20040528,183900,1.7100,1.7100,1.7099,1.7099
EURAUD,20040528,184000,1.7099,1.7101,1.7099,1.7101
EURAUD,20040528,184100,1.7101,1.7101,1.7099,1.7099
EURAUD,20040528,184200,1.7099,1.7099,1.7098,1.7098
EURAUD,20040528,184300,1.7098,1.7098,1.7097,1.7097
EURAUD,20040528,184400,1.7096,1.7098,1.7096,1.7098
EURAUD,20040528,184500,1.7096,1.7096,1.7096,1.7096
EURAUD,20040528,184600,1.7096,1.7099,1.7096,1.7099
EURAUD,20040528,184700,1.7099,1.7102,1.7099,1.7101
EURAUD,20040528,184800,1.7100,1.7101,1.7100,1.7101
EURAUD,20040528,184900,1.7101,1.7101,1.7100,1.7100
EURAUD,20040528,185000,1.7100,1.7100,1.7100,1.7100
EURAUD,20040528,185100,1.7100,1.7100,1.7100,1.7100
EURAUD,20040528,185200,1.7098,1.7098,1.7097,1.7098
EURAUD,20040528,185300,1.7098,1.7103,1.7098,1.7103
EURAUD,20040528,185400,1.7103,1.7105,1.7103,1.7104
EURAUD,20040528,185500,1.7104,1.7104,1.7104,1.7104
EURAUD,20040528,185600,1.7104,1.7104,1.7102,1.7102
EURAUD,20040528,185700,1.7102,1.7103,1.7102,1.7103
EURAUD,20040528,185800,1.7103,1.7103,1.7103,1.7103
EURAUD,20040528,185900,1.7105,1.7106,1.7105,1.7106
EURAUD,20040528,190000,1.7109,1.7118,1.7109,1.7118
EURAUD,20040528,190100,1.7119,1.7127,1.7119,1.7127
EURAUD,20040528,190200,1.7126,1.7126,1.7122,1.7122
EURAUD,20040528,190300,1.7120,1.7122,1.7120,1.7122
EURAUD,20040528,190400,1.7122,1.7124,1.7122,1.7124
EURAUD,20040528,190500,1.7122,1.7126,1.7122,1.7126
EURAUD,20040528,190600,1.7127,1.7127,1.7125,1.7125
EURAUD,20040528,190700,1.7123,1.7123,1.7122,1.7122
EURAUD,20040528,190800,1.7124,1.7133,1.7124,1.7133
EURAUD,20040528,190900,1.7135,1.7137,1.7135,1.7136
EURAUD,20040528,191000,1.7135,1.7138,1.7135,1.7138
EURAUD,20040528,191100,1.7137,1.7137,1.7136,1.7136
EURAUD,20040528,191200,1.7136,1.7136,1.7133,1.7134
EURAUD,20040528,191300,1.7134,1.7135,1.7134,1.7134
EURAUD,20040528,191400,1.7134,1.7134,1.7134,1.7134
EURAUD,20040528,191500,1.7134,1.7135,1.7134,1.7135
EURAUD,20040528,191600,1.7136,1.7139,1.7136,1.7139
EURAUD,20040528,191700,1.7139,1.7156,1.7139,1.7156
EURAUD,20040528,191800,1.7158,1.7162,1.7158,1.7161
EURAUD,20040528,191900,1.7160,1.7160,1.7151,1.7151
EURAUD,20040528,192000,1.7150,1.7150,1.7146,1.7146
EURAUD,20040528,192100,1.7145,1.7145,1.7144,1.7144
EURAUD,20040528,192200,1.7144,1.7144,1.7142,1.7142
EURAUD,20040528,192300,1.7141,1.7141,1.7140,1.7140
EURAUD,20040528,192400,1.7140,1.7142,1.7140,1.7142
EURAUD,20040528,192500,1.7143,1.7143,1.7138,1.7140
EURAUD,20040528,192600,1.7140,1.7142,1.7140,1.7142
EURAUD,20040528,192700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040528,192800,1.7142,1.7142,1.7141,1.7142
EURAUD,20040528,192900,1.7142,1.7142,1.7141,1.7141
EURAUD,20040528,193000,1.7141,1.7141,1.7140,1.7140
EURAUD,20040528,193100,1.7139,1.7140,1.7139,1.7140
EURAUD,20040528,193200,1.7141,1.7141,1.7137,1.7137
EURAUD,20040528,193300,1.7135,1.7135,1.7133,1.7133
EURAUD,20040528,193400,1.7132,1.7134,1.7132,1.7134
EURAUD,20040528,193500,1.7134,1.7134,1.7132,1.7132
EURAUD,20040528,193600,1.7131,1.7132,1.7131,1.7132
EURAUD,20040528,193700,1.7132,1.7132,1.7132,1.7132
EURAUD,20040528,193800,1.7132,1.7133,1.7132,1.7133
EURAUD,20040528,193900,1.7133,1.7133,1.7133,1.7133
EURAUD,20040528,194000,1.7134,1.7134,1.7134,1.7134
EURAUD,20040528,194100,1.7134,1.7134,1.7127,1.7127
EURAUD,20040528,194200,1.7125,1.7125,1.7125,1.7125
EURAUD,20040528,194300,1.7125,1.7125,1.7125,1.7125
EURAUD,20040528,194400,1.7125,1.7127,1.7125,1.7127
EURAUD,20040528,194500,1.7127,1.7127,1.7127,1.7127
EURAUD,20040528,194600,1.7127,1.7127,1.7126,1.7126
EURAUD,20040528,194700,1.7126,1.7126,1.7126,1.7126
EURAUD,20040528,194800,1.7125,1.7125,1.7124,1.7124
EURAUD,20040528,194900,1.7124,1.7124,1.7124,1.7124
EURAUD,20040528,195000,1.7124,1.7126,1.7124,1.7125
EURAUD,20040528,195100,1.7124,1.7124,1.7122,1.7124
EURAUD,20040528,195200,1.7124,1.7124,1.7124,1.7124
EURAUD,20040528,195300,1.7123,1.7125,1.7123,1.7125
EURAUD,20040528,195400,1.7125,1.7127,1.7125,1.7127
EURAUD,20040528,195500,1.7127,1.7127,1.7127,1.7127
EURAUD,20040528,195600,1.7127,1.7127,1.7127,1.7127
EURAUD,20040528,195700,1.7127,1.7127,1.7126,1.7126
EURAUD,20040528,195800,1.7125,1.7125,1.7125,1.7125
EURAUD,20040528,195900,1.7123,1.7123,1.7122,1.7122
EURAUD,20040528,200000,1.7122,1.7122,1.7118,1.7118
EURAUD,20040528,200100,1.7116,1.7116,1.7116,1.7116
EURAUD,20040528,200200,1.7116,1.7117,1.7116,1.7116
EURAUD,20040528,200300,1.7116,1.7116,1.7115,1.7115
EURAUD,20040528,200400,1.7116,1.7118,1.7116,1.7118
EURAUD,20040528,200500,1.7117,1.7117,1.7117,1.7117
EURAUD,20040528,200600,1.7117,1.7118,1.7117,1.7118
EURAUD,20040528,200700,1.7118,1.7118,1.7117,1.7117
EURAUD,20040528,200800,1.7117,1.7117,1.7115,1.7115
EURAUD,20040528,200900,1.7115,1.7115,1.7111,1.7111
EURAUD,20040528,201000,1.7111,1.7113,1.7111,1.7113
EURAUD,20040528,201100,1.7115,1.7119,1.7115,1.7119
EURAUD,20040528,201200,1.7119,1.7120,1.7118,1.7120
EURAUD,20040528,201300,1.7120,1.7120,1.7120,1.7120
EURAUD,20040528,201400,1.7120,1.7122,1.7120,1.7122
EURAUD,20040528,201500,1.7122,1.7122,1.7122,1.7122
EURAUD,20040528,201600,1.7122,1.7122,1.7120,1.7120
EURAUD,20040528,201700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040528,201800,1.7120,1.7120,1.7115,1.7115
EURAUD,20040528,201900,1.7115,1.7115,1.7113,1.7113
EURAUD,20040528,202000,1.7113,1.7113,1.7113,1.7113
EURAUD,20040528,202100,1.7113,1.7113,1.7113,1.7113
EURAUD,20040528,202200,1.7115,1.7115,1.7115,1.7115
EURAUD,20040528,202300,1.7115,1.7117,1.7115,1.7115
EURAUD,20040528,202400,1.7115,1.7117,1.7115,1.7117
EURAUD,20040528,202500,1.7118,1.7118,1.7117,1.7117
EURAUD,20040528,202600,1.7114,1.7115,1.7113,1.7115
EURAUD,20040528,202700,1.7115,1.7119,1.7115,1.7119
EURAUD,20040528,202800,1.7119,1.7122,1.7119,1.7122
EURAUD,20040528,202900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040528,203000,1.7122,1.7124,1.7122,1.7124
EURAUD,20040528,203100,1.7126,1.7127,1.7126,1.7126
EURAUD,20040528,203200,1.7125,1.7125,1.7125,1.7125
EURAUD,20040528,203300,1.7125,1.7126,1.7125,1.7126
EURAUD,20040528,203400,1.7126,1.7126,1.7125,1.7126
EURAUD,20040528,203500,1.7126,1.7128,1.7126,1.7128
EURAUD,20040528,203600,1.7126,1.7126,1.7126,1.7126
EURAUD,20040528,203700,1.7126,1.7129,1.7126,1.7129
EURAUD,20040528,203800,1.7129,1.7130,1.7129,1.7129
EURAUD,20040528,203900,1.7129,1.7130,1.7129,1.7130
EURAUD,20040528,204000,1.7131,1.7133,1.7131,1.7132
EURAUD,20040528,204100,1.7131,1.7131,1.7131,1.7131
EURAUD,20040528,204200,1.7131,1.7131,1.7126,1.7126
EURAUD,20040528,204300,1.7125,1.7125,1.7120,1.7120
EURAUD,20040528,204400,1.7119,1.7119,1.7115,1.7115
EURAUD,20040528,204500,1.7115,1.7115,1.7113,1.7114
EURAUD,20040528,204600,1.7114,1.7115,1.7114,1.7115
EURAUD,20040528,204700,1.7117,1.7117,1.7117,1.7117
EURAUD,20040528,204800,1.7117,1.7120,1.7117,1.7120
EURAUD,20040528,204900,1.7120,1.7120,1.7119,1.7119
EURAUD,20040528,205000,1.7119,1.7119,1.7119,1.7119
EURAUD,20040528,205100,1.7118,1.7118,1.7118,1.7118
EURAUD,20040528,205200,1.7118,1.7118,1.7114,1.7114
EURAUD,20040528,205300,1.7114,1.7114,1.7110,1.7110
EURAUD,20040528,205400,1.7108,1.7110,1.7108,1.7108
EURAUD,20040528,205500,1.7107,1.7107,1.7106,1.7106
EURAUD,20040528,205600,1.7107,1.7112,1.7107,1.7112
EURAUD,20040528,205700,1.7112,1.7113,1.7112,1.7113
EURAUD,20040528,205800,1.7113,1.7113,1.7111,1.7112
EURAUD,20040528,205900,1.7113,1.7113,1.7112,1.7112
EURAUD,20040528,210000,1.7112,1.7112,1.7110,1.7110
EURAUD,20040528,210100,1.7110,1.7110,1.7110,1.7110
EURAUD,20040528,210200,1.7108,1.7108,1.7105,1.7105
EURAUD,20040528,210300,1.7104,1.7105,1.7104,1.7105
EURAUD,20040528,210400,1.7105,1.7105,1.7104,1.7104
EURAUD,20040528,210500,1.7104,1.7105,1.7104,1.7105
EURAUD,20040528,210600,1.7105,1.7105,1.7100,1.7100
EURAUD,20040528,210700,1.7099,1.7099,1.7097,1.7097
EURAUD,20040528,210800,1.7097,1.7097,1.7096,1.7096
EURAUD,20040528,210900,1.7095,1.7095,1.7091,1.7091
EURAUD,20040528,211000,1.7092,1.7092,1.7091,1.7091
EURAUD,20040528,211100,1.7091,1.7091,1.7088,1.7088
EURAUD,20040528,211200,1.7088,1.7088,1.7084,1.7084
EURAUD,20040528,211300,1.7084,1.7089,1.7084,1.7089
EURAUD,20040528,211400,1.7090,1.7092,1.7090,1.7092
EURAUD,20040528,211500,1.7092,1.7095,1.7092,1.7095
EURAUD,20040528,211600,1.7095,1.7096,1.7095,1.7096
EURAUD,20040528,211700,1.7096,1.7096,1.7096,1.7096
EURAUD,20040528,211800,1.7095,1.7095,1.7094,1.7094
EURAUD,20040528,211900,1.7093,1.7093,1.7092,1.7092
EURAUD,20040528,212000,1.7092,1.7093,1.7092,1.7093
EURAUD,20040528,212100,1.7093,1.7095,1.7093,1.7095
EURAUD,20040528,212200,1.7095,1.7097,1.7095,1.7097
EURAUD,20040528,212300,1.7097,1.7097,1.7097,1.7097
EURAUD,20040528,212400,1.7099,1.7099,1.7097,1.7097
EURAUD,20040528,212500,1.7096,1.7096,1.7093,1.7093
EURAUD,20040528,212600,1.7093,1.7093,1.7093,1.7093
EURAUD,20040528,212700,1.7093,1.7093,1.7092,1.7092
EURAUD,20040528,212800,1.7092,1.7092,1.7092,1.7092
EURAUD,20040528,212900,1.7091,1.7091,1.7089,1.7089
EURAUD,20040528,213000,1.7089,1.7090,1.7089,1.7090
EURAUD,20040528,213100,1.7089,1.7089,1.7089,1.7089
EURAUD,20040528,213200,1.7089,1.7089,1.7089,1.7089
EURAUD,20040528,213300,1.7088,1.7090,1.7088,1.7090
EURAUD,20040528,213400,1.7090,1.7090,1.7089,1.7089
EURAUD,20040528,213500,1.7089,1.7089,1.7089,1.7089
EURAUD,20040528,213600,1.7089,1.7089,1.7089,1.7089
EURAUD,20040528,213700,1.7089,1.7089,1.7089,1.7089
EURAUD,20040528,213800,1.7089,1.7089,1.7089,1.7089
EURAUD,20040528,213900,1.7089,1.7089,1.7089,1.7089
EURAUD,20040528,214000,1.7089,1.7089,1.7088,1.7088
EURAUD,20040528,214100,1.7087,1.7088,1.7087,1.7088
EURAUD,20040528,214200,1.7089,1.7089,1.7087,1.7088
EURAUD,20040528,214300,1.7088,1.7088,1.7088,1.7088
EURAUD,20040528,214400,1.7091,1.7091,1.7090,1.7090
EURAUD,20040528,214500,1.7091,1.7091,1.7091,1.7091
EURAUD,20040528,214600,1.7091,1.7094,1.7091,1.7094
EURAUD,20040528,214700,1.7095,1.7095,1.7095,1.7095
EURAUD,20040528,214800,1.7098,1.7098,1.7094,1.7094
EURAUD,20040528,214900,1.7095,1.7095,1.7092,1.7092
EURAUD,20040528,215000,1.7091,1.7093,1.7091,1.7092
EURAUD,20040528,215100,1.7092,1.7092,1.7089,1.7089
EURAUD,20040528,215200,1.7088,1.7088,1.7088,1.7088
EURAUD,20040528,215300,1.7088,1.7091,1.7088,1.7091
EURAUD,20040528,215400,1.7091,1.7091,1.7091,1.7091
EURAUD,20040528,215500,1.7091,1.7091,1.7091,1.7091
EURAUD,20040528,215600,1.7091,1.7091,1.7091,1.7091
EURAUD,20040528,215700,1.7091,1.7091,1.7085,1.7085
EURAUD,20040528,215800,1.7085,1.7085,1.7085,1.7085
EURAUD,20040528,215900,1.7087,1.7087,1.7087,1.7087
EURAUD,20040528,220000,1.7087,1.7087,1.7087,1.7087
EURNZD,20040528,000100,1.9298,1.9298,1.9298,1.9298
EURNZD,20040528,000200,1.9297,1.9299,1.9297,1.9299
EURNZD,20040528,000300,1.9300,1.9304,1.9300,1.9304
EURNZD,20040528,000400,1.9304,1.9325,1.9304,1.9325
EURNZD,20040528,000500,1.9326,1.9329,1.9326,1.9329
EURNZD,20040528,000600,1.9329,1.9329,1.9329,1.9329
EURNZD,20040528,000700,1.9327,1.9329,1.9327,1.9329
EURNZD,20040528,000800,1.9329,1.9329,1.9329,1.9329
EURNZD,20040528,000900,1.9329,1.9329,1.9327,1.9327
EURNZD,20040528,001000,1.9327,1.9327,1.9327,1.9327
EURNZD,20040528,001100,1.9327,1.9329,1.9327,1.9329
EURNZD,20040528,001200,1.9329,1.9330,1.9329,1.9330
EURNZD,20040528,001300,1.9330,1.9331,1.9330,1.9331
EURNZD,20040528,001400,1.9331,1.9331,1.9331,1.9331
EURNZD,20040528,001500,1.9331,1.9331,1.9331,1.9331
EURNZD,20040528,001600,1.9331,1.9331,1.9331,1.9331
EURNZD,20040528,001700,1.9331,1.9331,1.9331,1.9331
EURNZD,20040528,001800,1.9331,1.9331,1.9331,1.9331
EURNZD,20040528,001900,1.9330,1.9333,1.9330,1.9333
EURNZD,20040528,002000,1.9333,1.9341,1.9333,1.9341
EURNZD,20040528,002100,1.9343,1.9344,1.9343,1.9344
EURNZD,20040528,002200,1.9343,1.9343,1.9343,1.9343
EURNZD,20040528,002300,1.9343,1.9344,1.9343,1.9344
EURNZD,20040528,002400,1.9345,1.9352,1.9345,1.9352
EURNZD,20040528,002500,1.9352,1.9352,1.9347,1.9347
EURNZD,20040528,002600,1.9347,1.9347,1.9344,1.9345
EURNZD,20040528,002700,1.9345,1.9345,1.9345,1.9345
EURNZD,20040528,002800,1.9345,1.9348,1.9345,1.9347
EURNZD,20040528,002900,1.9347,1.9349,1.9347,1.9349
EURNZD,20040528,003000,1.9349,1.9351,1.9349,1.9351
EURNZD,20040528,003100,1.9352,1.9356,1.9352,1.9356
EURNZD,20040528,003200,1.9356,1.9356,1.9356,1.9356
EURNZD,20040528,003300,1.9358,1.9360,1.9358,1.9360
EURNZD,20040528,003400,1.9359,1.9362,1.9358,1.9362
EURNZD,20040528,003500,1.9363,1.9363,1.9363,1.9363
EURNZD,20040528,003600,1.9364,1.9365,1.9362,1.9362
EURNZD,20040528,003700,1.9361,1.9361,1.9352,1.9352
EURNZD,20040528,003800,1.9350,1.9350,1.9347,1.9348
EURNZD,20040528,003900,1.9350,1.9354,1.9350,1.9353
EURNZD,20040528,004000,1.9353,1.9355,1.9353,1.9354
EURNZD,20040528,004100,1.9353,1.9353,1.9351,1.9351
EURNZD,20040528,004200,1.9350,1.9351,1.9348,1.9351
EURNZD,20040528,004300,1.9352,1.9361,1.9352,1.9361
EURNZD,20040528,004400,1.9361,1.9364,1.9361,1.9364
EURNZD,20040528,004500,1.9364,1.9364,1.9362,1.9362
EURNZD,20040528,004600,1.9364,1.9366,1.9364,1.9366
EURNZD,20040528,004700,1.9366,1.9367,1.9365,1.9365
EURNZD,20040528,004800,1.9365,1.9368,1.9365,1.9368
EURNZD,20040528,004900,1.9368,1.9368,1.9368,1.9368
EURNZD,20040528,005000,1.9367,1.9367,1.9367,1.9367
EURNZD,20040528,005100,1.9365,1.9365,1.9363,1.9363
EURNZD,20040528,005200,1.9362,1.9362,1.9362,1.9362
EURNZD,20040528,005300,1.9362,1.9362,1.9360,1.9360
EURNZD,20040528,005400,1.9359,1.9359,1.9359,1.9359
EURNZD,20040528,005500,1.9359,1.9359,1.9355,1.9355
EURNZD,20040528,005600,1.9354,1.9354,1.9350,1.9350
EURNZD,20040528,005700,1.9350,1.9354,1.9350,1.9354
EURNZD,20040528,005800,1.9354,1.9354,1.9354,1.9354
EURNZD,20040528,005900,1.9358,1.9360,1.9358,1.9360
EURNZD,20040528,010000,1.9360,1.9360,1.9360,1.9360
EURNZD,20040528,010100,1.9361,1.9361,1.9359,1.9361
EURNZD,20040528,010200,1.9361,1.9361,1.9359,1.9359
EURNZD,20040528,010300,1.9358,1.9358,1.9355,1.9355
EURNZD,20040528,010400,1.9357,1.9358,1.9355,1.9355
EURNZD,20040528,010500,1.9354,1.9354,1.9348,1.9351
EURNZD,20040528,010600,1.9351,1.9357,1.9351,1.9357
EURNZD,20040528,010700,1.9357,1.9359,1.9357,1.9359
EURNZD,20040528,010800,1.9360,1.9366,1.9360,1.9366
EURNZD,20040528,010900,1.9366,1.9372,1.9366,1.9372
EURNZD,20040528,011000,1.9373,1.9373,1.9373,1.9373
EURNZD,20040528,011100,1.9375,1.9376,1.9374,1.9374
EURNZD,20040528,011200,1.9374,1.9375,1.9374,1.9375
EURNZD,20040528,011300,1.9376,1.9376,1.9376,1.9376
EURNZD,20040528,011400,1.9374,1.9374,1.9369,1.9369
EURNZD,20040528,011500,1.9369,1.9370,1.9368,1.9368
EURNZD,20040528,011600,1.9368,1.9368,1.9368,1.9368
EURNZD,20040528,011700,1.9367,1.9369,1.9365,1.9369
EURNZD,20040528,011800,1.9370,1.9373,1.9370,1.9373
EURNZD,20040528,011900,1.9373,1.9376,1.9373,1.9376
EURNZD,20040528,012000,1.9376,1.9377,1.9376,1.9377
EURNZD,20040528,012100,1.9377,1.9384,1.9377,1.9384
EURNZD,20040528,012200,1.9385,1.9387,1.9385,1.9387
EURNZD,20040528,012300,1.9387,1.9388,1.9387,1.9388
EURNZD,20040528,012400,1.9389,1.9394,1.9389,1.9394
EURNZD,20040528,012500,1.9395,1.9397,1.9395,1.9396
EURNZD,20040528,012600,1.9394,1.9394,1.9394,1.9394
EURNZD,20040528,012700,1.9394,1.9394,1.9389,1.9389
EURNZD,20040528,012800,1.9389,1.9389,1.9384,1.9384
EURNZD,20040528,012900,1.9385,1.9385,1.9383,1.9383
EURNZD,20040528,013000,1.9382,1.9385,1.9381,1.9384
EURNZD,20040528,013100,1.9383,1.9383,1.9380,1.9380
EURNZD,20040528,013200,1.9380,1.9380,1.9380,1.9380
EURNZD,20040528,013300,1.9381,1.9383,1.9381,1.9383
EURNZD,20040528,013400,1.9384,1.9384,1.9383,1.9383
EURNZD,20040528,013500,1.9384,1.9384,1.9378,1.9378
EURNZD,20040528,013600,1.9377,1.9378,1.9374,1.9374
EURNZD,20040528,013700,1.9371,1.9378,1.9369,1.9378
EURNZD,20040528,013800,1.9380,1.9383,1.9380,1.9383
EURNZD,20040528,013900,1.9383,1.9384,1.9383,1.9383
EURNZD,20040528,014000,1.9382,1.9382,1.9380,1.9380
EURNZD,20040528,014100,1.9378,1.9378,1.9378,1.9378
EURNZD,20040528,014200,1.9378,1.9378,1.9378,1.9378
EURNZD,20040528,014300,1.9378,1.9380,1.9378,1.9380
EURNZD,20040528,014400,1.9380,1.9380,1.9375,1.9375
EURNZD,20040528,014500,1.9374,1.9374,1.9373,1.9373
EURNZD,20040528,014600,1.9371,1.9373,1.9371,1.9373
EURNZD,20040528,014700,1.9375,1.9375,1.9374,1.9374
EURNZD,20040528,014800,1.9375,1.9376,1.9375,1.9376
EURNZD,20040528,014900,1.9376,1.9376,1.9374,1.9374
EURNZD,20040528,015000,1.9373,1.9373,1.9371,1.9371
EURNZD,20040528,015100,1.9371,1.9371,1.9369,1.9369
EURNZD,20040528,015200,1.9367,1.9367,1.9366,1.9366
EURNZD,20040528,015300,1.9362,1.9362,1.9360,1.9362
EURNZD,20040528,015400,1.9363,1.9365,1.9363,1.9365
EURNZD,20040528,015500,1.9364,1.9364,1.9358,1.9361
EURNZD,20040528,015600,1.9361,1.9361,1.9360,1.9360
EURNZD,20040528,015700,1.9358,1.9359,1.9357,1.9359
EURNZD,20040528,015800,1.9359,1.9361,1.9359,1.9360
EURNZD,20040528,015900,1.9360,1.9363,1.9360,1.9363
EURNZD,20040528,020000,1.9365,1.9366,1.9358,1.9358
EURNZD,20040528,020100,1.9356,1.9356,1.9356,1.9356
EURNZD,20040528,020200,1.9356,1.9362,1.9356,1.9362
EURNZD,20040528,020300,1.9366,1.9368,1.9366,1.9368
EURNZD,20040528,020400,1.9368,1.9368,1.9368,1.9368
EURNZD,20040528,020500,1.9368,1.9368,1.9365,1.9365
EURNZD,20040528,020600,1.9366,1.9368,1.9366,1.9367
EURNZD,20040528,020700,1.9367,1.9367,1.9366,1.9366
EURNZD,20040528,020800,1.9367,1.9367,1.9367,1.9367
EURNZD,20040528,020900,1.9367,1.9367,1.9366,1.9366
EURNZD,20040528,021000,1.9366,1.9367,1.9366,1.9367
EURNZD,20040528,021100,1.9366,1.9366,1.9364,1.9364
EURNZD,20040528,021200,1.9362,1.9362,1.9362,1.9362
EURNZD,20040528,021300,1.9362,1.9362,1.9362,1.9362
EURNZD,20040528,021400,1.9362,1.9362,1.9362,1.9362
EURNZD,20040528,021500,1.9362,1.9362,1.9362,1.9362
EURNZD,20040528,021600,1.9362,1.9364,1.9362,1.9364
EURNZD,20040528,021700,1.9364,1.9365,1.9364,1.9365
EURNZD,20040528,021800,1.9368,1.9368,1.9368,1.9368
EURNZD,20040528,021900,1.9368,1.9368,1.9365,1.9365
EURNZD,20040528,022000,1.9364,1.9364,1.9358,1.9358
EURNZD,20040528,022100,1.9358,1.9359,1.9358,1.9359
EURNZD,20040528,022200,1.9359,1.9359,1.9359,1.9359
EURNZD,20040528,022300,1.9361,1.9364,1.9361,1.9361
EURNZD,20040528,022400,1.9360,1.9360,1.9353,1.9353
EURNZD,20040528,022500,1.9353,1.9357,1.9353,1.9357
EURNZD,20040528,022600,1.9358,1.9359,1.9357,1.9359
EURNZD,20040528,022700,1.9359,1.9359,1.9357,1.9357
EURNZD,20040528,022800,1.9356,1.9356,1.9356,1.9356
EURNZD,20040528,022900,1.9358,1.9362,1.9358,1.9362
EURNZD,20040528,023000,1.9362,1.9362,1.9359,1.9361
EURNZD,20040528,023100,1.9363,1.9364,1.9363,1.9364
EURNZD,20040528,023200,1.9364,1.9365,1.9364,1.9365
EURNZD,20040528,023300,1.9366,1.9366,1.9363,1.9363
EURNZD,20040528,023400,1.9363,1.9364,1.9363,1.9364
EURNZD,20040528,023500,1.9364,1.9365,1.9364,1.9365
EURNZD,20040528,023600,1.9365,1.9368,1.9365,1.9368
EURNZD,20040528,023700,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,023800,1.9367,1.9367,1.9367,1.9367
EURNZD,20040528,023900,1.9367,1.9369,1.9367,1.9369
EURNZD,20040528,024000,1.9369,1.9369,1.9368,1.9368
EURNZD,20040528,024100,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,024200,1.9370,1.9370,1.9370,1.9370
EURNZD,20040528,024300,1.9370,1.9370,1.9370,1.9370
EURNZD,20040528,024400,1.9370,1.9370,1.9368,1.9368
EURNZD,20040528,024500,1.9366,1.9366,1.9365,1.9366
EURNZD,20040528,024600,1.9367,1.9368,1.9367,1.9368
EURNZD,20040528,024700,1.9368,1.9368,1.9368,1.9368
EURNZD,20040528,024800,1.9368,1.9368,1.9367,1.9367
EURNZD,20040528,024900,1.9367,1.9369,1.9367,1.9369
EURNZD,20040528,025000,1.9369,1.9370,1.9369,1.9369
EURNZD,20040528,025100,1.9369,1.9369,1.9368,1.9368
EURNZD,20040528,025200,1.9368,1.9368,1.9368,1.9368
EURNZD,20040528,025300,1.9368,1.9368,1.9368,1.9368
EURNZD,20040528,025400,1.9368,1.9368,1.9368,1.9368
EURNZD,20040528,025500,1.9368,1.9371,1.9368,1.9371
EURNZD,20040528,025600,1.9373,1.9375,1.9371,1.9371
EURNZD,20040528,025700,1.9371,1.9371,1.9370,1.9371
EURNZD,20040528,025800,1.9371,1.9371,1.9370,1.9370
EURNZD,20040528,025900,1.9370,1.9370,1.9370,1.9370
EURNZD,20040528,030000,1.9370,1.9370,1.9370,1.9370
EURNZD,20040528,030100,1.9367,1.9368,1.9367,1.9368
EURNZD,20040528,030200,1.9369,1.9373,1.9369,1.9373
EURNZD,20040528,030300,1.9375,1.9375,1.9374,1.9374
EURNZD,20040528,030400,1.9372,1.9373,1.9371,1.9373
EURNZD,20040528,030500,1.9373,1.9373,1.9372,1.9372
EURNZD,20040528,030600,1.9372,1.9373,1.9372,1.9373
EURNZD,20040528,030700,1.9373,1.9373,1.9373,1.9373
EURNZD,20040528,030800,1.9373,1.9373,1.9369,1.9369
EURNZD,20040528,030900,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,031000,1.9370,1.9370,1.9370,1.9370
EURNZD,20040528,031100,1.9370,1.9370,1.9368,1.9368
EURNZD,20040528,031200,1.9368,1.9368,1.9368,1.9368
EURNZD,20040528,031300,1.9371,1.9375,1.9371,1.9375
EURNZD,20040528,031400,1.9377,1.9381,1.9377,1.9381
EURNZD,20040528,031500,1.9382,1.9383,1.9376,1.9376
EURNZD,20040528,031600,1.9377,1.9383,1.9377,1.9383
EURNZD,20040528,031700,1.9384,1.9390,1.9384,1.9387
EURNZD,20040528,031800,1.9389,1.9389,1.9386,1.9386
EURNZD,20040528,031900,1.9386,1.9386,1.9381,1.9381
EURNZD,20040528,032000,1.9381,1.9381,1.9378,1.9378
EURNZD,20040528,032100,1.9378,1.9378,1.9378,1.9378
EURNZD,20040528,032200,1.9377,1.9377,1.9377,1.9377
EURNZD,20040528,032300,1.9377,1.9377,1.9374,1.9374
EURNZD,20040528,032400,1.9373,1.9373,1.9370,1.9370
EURNZD,20040528,032500,1.9370,1.9370,1.9368,1.9368
EURNZD,20040528,032600,1.9368,1.9373,1.9368,1.9373
EURNZD,20040528,032700,1.9374,1.9374,1.9367,1.9367
EURNZD,20040528,032800,1.9368,1.9371,1.9368,1.9371
EURNZD,20040528,032900,1.9371,1.9371,1.9369,1.9369
EURNZD,20040528,033000,1.9370,1.9370,1.9370,1.9370
EURNZD,20040528,033100,1.9370,1.9370,1.9370,1.9370
EURNZD,20040528,033200,1.9370,1.9371,1.9370,1.9371
EURNZD,20040528,033300,1.9371,1.9371,1.9371,1.9371
EURNZD,20040528,033400,1.9371,1.9372,1.9371,1.9372
EURNZD,20040528,033500,1.9373,1.9373,1.9371,1.9371
EURNZD,20040528,033600,1.9371,1.9372,1.9371,1.9372
EURNZD,20040528,033700,1.9372,1.9372,1.9368,1.9368
EURNZD,20040528,033800,1.9367,1.9368,1.9367,1.9368
EURNZD,20040528,033900,1.9368,1.9368,1.9368,1.9368
EURNZD,20040528,034000,1.9368,1.9368,1.9367,1.9367
EURNZD,20040528,034100,1.9367,1.9367,1.9365,1.9365
EURNZD,20040528,034200,1.9364,1.9364,1.9361,1.9361
EURNZD,20040528,034300,1.9360,1.9360,1.9360,1.9360
EURNZD,20040528,034400,1.9360,1.9360,1.9360,1.9360
EURNZD,20040528,034500,1.9358,1.9358,1.9356,1.9356
EURNZD,20040528,034600,1.9356,1.9356,1.9355,1.9355
EURNZD,20040528,034700,1.9353,1.9353,1.9352,1.9352
EURNZD,20040528,034800,1.9352,1.9354,1.9352,1.9354
EURNZD,20040528,034900,1.9354,1.9357,1.9354,1.9357
EURNZD,20040528,035000,1.9357,1.9357,1.9357,1.9357
EURNZD,20040528,035100,1.9356,1.9356,1.9353,1.9353
EURNZD,20040528,035200,1.9353,1.9353,1.9347,1.9347
EURNZD,20040528,035300,1.9348,1.9351,1.9348,1.9351
EURNZD,20040528,035400,1.9350,1.9354,1.9350,1.9354
EURNZD,20040528,035500,1.9356,1.9358,1.9356,1.9358
EURNZD,20040528,035600,1.9358,1.9360,1.9358,1.9360
EURNZD,20040528,035700,1.9362,1.9363,1.9362,1.9363
EURNZD,20040528,035800,1.9365,1.9367,1.9365,1.9367
EURNZD,20040528,035900,1.9367,1.9367,1.9365,1.9365
EURNZD,20040528,040000,1.9365,1.9368,1.9365,1.9368
EURNZD,20040528,040100,1.9368,1.9368,1.9368,1.9368
EURNZD,20040528,040200,1.9370,1.9370,1.9368,1.9368
EURNZD,20040528,040300,1.9371,1.9378,1.9371,1.9378
EURNZD,20040528,040400,1.9378,1.9380,1.9378,1.9380
EURNZD,20040528,040500,1.9380,1.9380,1.9376,1.9376
EURNZD,20040528,040600,1.9376,1.9376,1.9373,1.9373
EURNZD,20040528,040700,1.9373,1.9373,1.9371,1.9371
EURNZD,20040528,040800,1.9371,1.9371,1.9367,1.9367
EURNZD,20040528,040900,1.9366,1.9367,1.9366,1.9367
EURNZD,20040528,041000,1.9367,1.9368,1.9367,1.9368
EURNZD,20040528,041100,1.9368,1.9371,1.9368,1.9369
EURNZD,20040528,041200,1.9368,1.9368,1.9365,1.9367
EURNZD,20040528,041300,1.9365,1.9365,1.9360,1.9360
EURNZD,20040528,041400,1.9361,1.9362,1.9360,1.9362
EURNZD,20040528,041500,1.9362,1.9362,1.9358,1.9358
EURNZD,20040528,041600,1.9355,1.9355,1.9348,1.9348
EURNZD,20040528,041700,1.9347,1.9347,1.9343,1.9343
EURNZD,20040528,041800,1.9343,1.9343,1.9339,1.9339
EURNZD,20040528,041900,1.9338,1.9338,1.9338,1.9338
EURNZD,20040528,042000,1.9337,1.9337,1.9336,1.9336
EURNZD,20040528,042100,1.9336,1.9341,1.9336,1.9341
EURNZD,20040528,042200,1.9342,1.9342,1.9334,1.9334
EURNZD,20040528,042300,1.9332,1.9332,1.9328,1.9328
EURNZD,20040528,042400,1.9327,1.9327,1.9325,1.9325
EURNZD,20040528,042500,1.9325,1.9325,1.9325,1.9325
EURNZD,20040528,042600,1.9325,1.9325,1.9320,1.9320
EURNZD,20040528,042700,1.9318,1.9318,1.9315,1.9315
EURNZD,20040528,042800,1.9315,1.9317,1.9315,1.9317
EURNZD,20040528,042900,1.9317,1.9322,1.9317,1.9322
EURNZD,20040528,043000,1.9322,1.9323,1.9322,1.9323
EURNZD,20040528,043100,1.9323,1.9323,1.9323,1.9323
EURNZD,20040528,043200,1.9326,1.9331,1.9326,1.9331
EURNZD,20040528,043300,1.9332,1.9337,1.9332,1.9337
EURNZD,20040528,043400,1.9337,1.9344,1.9337,1.9343
EURNZD,20040528,043500,1.9341,1.9341,1.9339,1.9339
EURNZD,20040528,043600,1.9338,1.9338,1.9338,1.9338
EURNZD,20040528,043700,1.9338,1.9340,1.9338,1.9340
EURNZD,20040528,043800,1.9340,1.9344,1.9340,1.9344
EURNZD,20040528,043900,1.9344,1.9347,1.9344,1.9347
EURNZD,20040528,044000,1.9347,1.9347,1.9347,1.9347
EURNZD,20040528,044100,1.9347,1.9347,1.9346,1.9346
EURNZD,20040528,044200,1.9346,1.9346,1.9346,1.9346
EURNZD,20040528,044300,1.9346,1.9347,1.9344,1.9344
EURNZD,20040528,044400,1.9344,1.9344,1.9344,1.9344
EURNZD,20040528,044500,1.9344,1.9344,1.9340,1.9340
EURNZD,20040528,044600,1.9339,1.9339,1.9338,1.9338
EURNZD,20040528,044700,1.9338,1.9338,1.9338,1.9338
EURNZD,20040528,044800,1.9339,1.9343,1.9339,1.9343
EURNZD,20040528,044900,1.9343,1.9344,1.9342,1.9344
EURNZD,20040528,045000,1.9346,1.9351,1.9346,1.9351
EURNZD,20040528,045100,1.9351,1.9355,1.9351,1.9355
EURNZD,20040528,045200,1.9356,1.9357,1.9356,1.9357
EURNZD,20040528,045300,1.9357,1.9358,1.9357,1.9358
EURNZD,20040528,045400,1.9358,1.9358,1.9355,1.9355
EURNZD,20040528,045500,1.9355,1.9356,1.9353,1.9356
EURNZD,20040528,045600,1.9356,1.9358,1.9356,1.9358
EURNZD,20040528,045700,1.9358,1.9359,1.9358,1.9359
EURNZD,20040528,045800,1.9359,1.9359,1.9358,1.9358
EURNZD,20040528,045900,1.9358,1.9358,1.9358,1.9358
EURNZD,20040528,050000,1.9358,1.9358,1.9355,1.9355
EURNZD,20040528,050100,1.9355,1.9355,1.9348,1.9348
EURNZD,20040528,050200,1.9347,1.9348,1.9346,1.9348
EURNZD,20040528,050300,1.9348,1.9348,1.9348,1.9348
EURNZD,20040528,050400,1.9348,1.9348,1.9348,1.9348
EURNZD,20040528,050500,1.9347,1.9348,1.9347,1.9348
EURNZD,20040528,050600,1.9348,1.9351,1.9348,1.9351
EURNZD,20040528,050700,1.9353,1.9353,1.9353,1.9353
EURNZD,20040528,050800,1.9353,1.9353,1.9352,1.9353
EURNZD,20040528,050900,1.9353,1.9353,1.9353,1.9353
EURNZD,20040528,051000,1.9353,1.9353,1.9351,1.9351
EURNZD,20040528,051100,1.9351,1.9352,1.9351,1.9352
EURNZD,20040528,051200,1.9352,1.9352,1.9349,1.9349
EURNZD,20040528,051300,1.9351,1.9351,1.9351,1.9351
EURNZD,20040528,051400,1.9352,1.9354,1.9352,1.9354
EURNZD,20040528,051500,1.9354,1.9354,1.9354,1.9354
EURNZD,20040528,051600,1.9357,1.9358,1.9357,1.9358
EURNZD,20040528,051700,1.9360,1.9361,1.9360,1.9361
EURNZD,20040528,051800,1.9361,1.9361,1.9361,1.9361
EURNZD,20040528,051900,1.9361,1.9361,1.9361,1.9361
EURNZD,20040528,052000,1.9363,1.9364,1.9363,1.9364
EURNZD,20040528,052100,1.9364,1.9364,1.9364,1.9364
EURNZD,20040528,052200,1.9364,1.9364,1.9364,1.9364
EURNZD,20040528,052300,1.9364,1.9364,1.9364,1.9364
EURNZD,20040528,052400,1.9364,1.9364,1.9364,1.9364
EURNZD,20040528,052500,1.9365,1.9365,1.9365,1.9365
EURNZD,20040528,052600,1.9366,1.9366,1.9366,1.9366
EURNZD,20040528,052700,1.9366,1.9366,1.9366,1.9366
EURNZD,20040528,052800,1.9366,1.9366,1.9366,1.9366
EURNZD,20040528,052900,1.9366,1.9366,1.9365,1.9365
EURNZD,20040528,053000,1.9365,1.9365,1.9365,1.9365
EURNZD,20040528,053100,1.9365,1.9366,1.9365,1.9366
EURNZD,20040528,053200,1.9365,1.9365,1.9365,1.9365
EURNZD,20040528,053300,1.9365,1.9365,1.9365,1.9365
EURNZD,20040528,053400,1.9365,1.9365,1.9363,1.9363
EURNZD,20040528,053500,1.9363,1.9363,1.9363,1.9363
EURNZD,20040528,053600,1.9363,1.9363,1.9361,1.9361
EURNZD,20040528,053700,1.9361,1.9362,1.9361,1.9362
EURNZD,20040528,053800,1.9362,1.9362,1.9362,1.9362
EURNZD,20040528,053900,1.9362,1.9362,1.9362,1.9362
EURNZD,20040528,054000,1.9362,1.9364,1.9362,1.9363
EURNZD,20040528,054100,1.9363,1.9364,1.9363,1.9364
EURNZD,20040528,054200,1.9364,1.9364,1.9364,1.9364
EURNZD,20040528,054300,1.9364,1.9364,1.9364,1.9364
EURNZD,20040528,054400,1.9364,1.9364,1.9364,1.9364
EURNZD,20040528,054500,1.9364,1.9364,1.9364,1.9364
EURNZD,20040528,054600,1.9364,1.9364,1.9362,1.9362
EURNZD,20040528,054700,1.9362,1.9362,1.9361,1.9361
EURNZD,20040528,054800,1.9361,1.9363,1.9361,1.9363
EURNZD,20040528,054900,1.9363,1.9365,1.9363,1.9365
EURNZD,20040528,055000,1.9366,1.9369,1.9366,1.9369
EURNZD,20040528,055100,1.9369,1.9371,1.9369,1.9371
EURNZD,20040528,055200,1.9371,1.9371,1.9371,1.9371
EURNZD,20040528,055300,1.9371,1.9371,1.9371,1.9371
EURNZD,20040528,055400,1.9368,1.9368,1.9368,1.9368
EURNZD,20040528,055500,1.9366,1.9366,1.9366,1.9366
EURNZD,20040528,055600,1.9367,1.9367,1.9367,1.9367
EURNZD,20040528,055700,1.9369,1.9371,1.9369,1.9371
EURNZD,20040528,055800,1.9371,1.9372,1.9371,1.9372
EURNZD,20040528,055900,1.9374,1.9374,1.9374,1.9374
EURNZD,20040528,060000,1.9375,1.9377,1.9375,1.9377
EURNZD,20040528,060100,1.9377,1.9378,1.9377,1.9378
EURNZD,20040528,060200,1.9380,1.9382,1.9380,1.9382
EURNZD,20040528,060300,1.9382,1.9382,1.9382,1.9382
EURNZD,20040528,060400,1.9380,1.9380,1.9380,1.9380
EURNZD,20040528,060500,1.9382,1.9384,1.9382,1.9382
EURNZD,20040528,060600,1.9382,1.9382,1.9380,1.9380
EURNZD,20040528,060700,1.9380,1.9380,1.9380,1.9380
EURNZD,20040528,060800,1.9379,1.9379,1.9378,1.9378
EURNZD,20040528,060900,1.9378,1.9378,1.9376,1.9376
EURNZD,20040528,061000,1.9376,1.9377,1.9376,1.9377
EURNZD,20040528,061100,1.9377,1.9377,1.9377,1.9377
EURNZD,20040528,061200,1.9378,1.9379,1.9378,1.9379
EURNZD,20040528,061300,1.9380,1.9381,1.9380,1.9380
EURNZD,20040528,061400,1.9376,1.9376,1.9371,1.9371
EURNZD,20040528,061500,1.9371,1.9371,1.9370,1.9370
EURNZD,20040528,061600,1.9370,1.9370,1.9369,1.9369
EURNZD,20040528,061700,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,061800,1.9367,1.9367,1.9367,1.9367
EURNZD,20040528,061900,1.9368,1.9368,1.9368,1.9368
EURNZD,20040528,062000,1.9369,1.9370,1.9369,1.9370
EURNZD,20040528,062100,1.9370,1.9370,1.9370,1.9370
EURNZD,20040528,062200,1.9370,1.9371,1.9370,1.9371
EURNZD,20040528,062300,1.9371,1.9371,1.9371,1.9371
EURNZD,20040528,062400,1.9371,1.9371,1.9370,1.9370
EURNZD,20040528,062500,1.9370,1.9370,1.9370,1.9370
EURNZD,20040528,062600,1.9371,1.9372,1.9371,1.9372
EURNZD,20040528,062700,1.9372,1.9372,1.9372,1.9372
EURNZD,20040528,062800,1.9372,1.9372,1.9370,1.9370
EURNZD,20040528,062900,1.9371,1.9371,1.9371,1.9371
EURNZD,20040528,063000,1.9370,1.9370,1.9370,1.9370
EURNZD,20040528,063100,1.9369,1.9369,1.9365,1.9365
EURNZD,20040528,063200,1.9365,1.9365,1.9365,1.9365
EURNZD,20040528,063300,1.9364,1.9364,1.9364,1.9364
EURNZD,20040528,063400,1.9364,1.9367,1.9364,1.9367
EURNZD,20040528,063500,1.9367,1.9368,1.9367,1.9368
EURNZD,20040528,063600,1.9376,1.9376,1.9376,1.9376
EURNZD,20040528,063700,1.9376,1.9376,1.9374,1.9374
EURNZD,20040528,063800,1.9376,1.9376,1.9376,1.9376
EURNZD,20040528,063900,1.9376,1.9376,1.9375,1.9375
EURNZD,20040528,064000,1.9375,1.9375,1.9373,1.9373
EURNZD,20040528,064100,1.9373,1.9374,1.9373,1.9374
EURNZD,20040528,064200,1.9374,1.9375,1.9373,1.9375
EURNZD,20040528,064300,1.9376,1.9376,1.9375,1.9375
EURNZD,20040528,064400,1.9373,1.9373,1.9372,1.9372
EURNZD,20040528,064500,1.9372,1.9372,1.9372,1.9372
EURNZD,20040528,064600,1.9372,1.9373,1.9372,1.9373
EURNZD,20040528,064700,1.9373,1.9373,1.9366,1.9366
EURNZD,20040528,064800,1.9364,1.9364,1.9360,1.9360
EURNZD,20040528,064900,1.9360,1.9363,1.9360,1.9362
EURNZD,20040528,065000,1.9361,1.9361,1.9361,1.9361
EURNZD,20040528,065100,1.9361,1.9361,1.9356,1.9356
EURNZD,20040528,065200,1.9356,1.9356,1.9356,1.9356
EURNZD,20040528,065300,1.9356,1.9362,1.9356,1.9362
EURNZD,20040528,065400,1.9363,1.9365,1.9363,1.9365
EURNZD,20040528,065500,1.9366,1.9366,1.9366,1.9366
EURNZD,20040528,065600,1.9366,1.9368,1.9366,1.9368
EURNZD,20040528,065700,1.9368,1.9369,1.9368,1.9369
EURNZD,20040528,065800,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,065900,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,070000,1.9371,1.9371,1.9371,1.9371
EURNZD,20040528,070100,1.9371,1.9372,1.9369,1.9369
EURNZD,20040528,070200,1.9369,1.9370,1.9369,1.9370
EURNZD,20040528,070300,1.9370,1.9376,1.9370,1.9376
EURNZD,20040528,070400,1.9378,1.9382,1.9378,1.9382
EURNZD,20040528,070500,1.9382,1.9382,1.9382,1.9382
EURNZD,20040528,070600,1.9382,1.9384,1.9382,1.9384
EURNZD,20040528,070700,1.9384,1.9384,1.9382,1.9382
EURNZD,20040528,070800,1.9382,1.9382,1.9382,1.9382
EURNZD,20040528,070900,1.9382,1.9382,1.9381,1.9381
EURNZD,20040528,071000,1.9381,1.9381,1.9380,1.9380
EURNZD,20040528,071100,1.9379,1.9379,1.9377,1.9377
EURNZD,20040528,071200,1.9376,1.9376,1.9373,1.9373
EURNZD,20040528,071300,1.9373,1.9374,1.9373,1.9374
EURNZD,20040528,071400,1.9374,1.9375,1.9374,1.9374
EURNZD,20040528,071500,1.9374,1.9374,1.9373,1.9373
EURNZD,20040528,071600,1.9372,1.9372,1.9372,1.9372
EURNZD,20040528,071700,1.9372,1.9372,1.9372,1.9372
EURNZD,20040528,071800,1.9371,1.9371,1.9371,1.9371
EURNZD,20040528,071900,1.9371,1.9372,1.9370,1.9372
EURNZD,20040528,072000,1.9372,1.9376,1.9372,1.9376
EURNZD,20040528,072100,1.9376,1.9376,1.9376,1.9376
EURNZD,20040528,072200,1.9376,1.9376,1.9376,1.9376
EURNZD,20040528,072300,1.9376,1.9376,1.9375,1.9375
EURNZD,20040528,072400,1.9375,1.9375,1.9375,1.9375
EURNZD,20040528,072500,1.9375,1.9375,1.9374,1.9374
EURNZD,20040528,072600,1.9374,1.9374,1.9372,1.9372
EURNZD,20040528,072700,1.9372,1.9372,1.9372,1.9372
EURNZD,20040528,072800,1.9372,1.9372,1.9372,1.9372
EURNZD,20040528,072900,1.9372,1.9372,1.9372,1.9372
EURNZD,20040528,073000,1.9372,1.9372,1.9372,1.9372
EURNZD,20040528,073100,1.9374,1.9374,1.9374,1.9374
EURNZD,20040528,073200,1.9375,1.9375,1.9375,1.9375
EURNZD,20040528,073300,1.9375,1.9375,1.9375,1.9375
EURNZD,20040528,073400,1.9375,1.9375,1.9375,1.9375
EURNZD,20040528,073500,1.9375,1.9375,1.9373,1.9373
EURNZD,20040528,073600,1.9373,1.9373,1.9373,1.9373
EURNZD,20040528,073700,1.9373,1.9373,1.9373,1.9373
EURNZD,20040528,073800,1.9373,1.9373,1.9373,1.9373
EURNZD,20040528,073900,1.9375,1.9375,1.9375,1.9375
EURNZD,20040528,074000,1.9375,1.9375,1.9373,1.9374
EURNZD,20040528,074100,1.9375,1.9375,1.9375,1.9375
EURNZD,20040528,074200,1.9375,1.9375,1.9375,1.9375
EURNZD,20040528,074300,1.9375,1.9375,1.9375,1.9375
EURNZD,20040528,074400,1.9375,1.9375,1.9374,1.9374
EURNZD,20040528,074500,1.9374,1.9375,1.9374,1.9375
EURNZD,20040528,074600,1.9374,1.9374,1.9372,1.9372
EURNZD,20040528,074700,1.9371,1.9372,1.9370,1.9372
EURNZD,20040528,074800,1.9372,1.9373,1.9372,1.9373
EURNZD,20040528,074900,1.9373,1.9373,1.9373,1.9373
EURNZD,20040528,075000,1.9372,1.9375,1.9372,1.9374
EURNZD,20040528,075100,1.9372,1.9380,1.9372,1.9380
EURNZD,20040528,075200,1.9382,1.9384,1.9382,1.9383
EURNZD,20040528,075300,1.9378,1.9378,1.9374,1.9375
EURNZD,20040528,075400,1.9376,1.9376,1.9374,1.9374
EURNZD,20040528,075500,1.9374,1.9374,1.9371,1.9371
EURNZD,20040528,075600,1.9371,1.9376,1.9370,1.9376
EURNZD,20040528,075700,1.9378,1.9385,1.9378,1.9385
EURNZD,20040528,075800,1.9387,1.9387,1.9383,1.9383
EURNZD,20040528,075900,1.9380,1.9380,1.9373,1.9373
EURNZD,20040528,080000,1.9371,1.9371,1.9366,1.9366
EURNZD,20040528,080100,1.9363,1.9363,1.9358,1.9358
EURNZD,20040528,080200,1.9357,1.9378,1.9357,1.9378
EURNZD,20040528,080300,1.9376,1.9376,1.9374,1.9374
EURNZD,20040528,080400,1.9372,1.9372,1.9362,1.9362
EURNZD,20040528,080500,1.9361,1.9362,1.9360,1.9362
EURNZD,20040528,080600,1.9363,1.9372,1.9363,1.9372
EURNZD,20040528,080700,1.9371,1.9371,1.9367,1.9367
EURNZD,20040528,080800,1.9367,1.9367,1.9363,1.9363
EURNZD,20040528,080900,1.9362,1.9362,1.9362,1.9362
EURNZD,20040528,081000,1.9362,1.9367,1.9362,1.9362
EURNZD,20040528,081100,1.9360,1.9365,1.9360,1.9365
EURNZD,20040528,081200,1.9366,1.9369,1.9362,1.9362
EURNZD,20040528,081300,1.9360,1.9361,1.9360,1.9361
EURNZD,20040528,081400,1.9364,1.9371,1.9364,1.9369
EURNZD,20040528,081500,1.9368,1.9368,1.9351,1.9362
EURNZD,20040528,081600,1.9364,1.9370,1.9364,1.9370
EURNZD,20040528,081700,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,081800,1.9369,1.9370,1.9369,1.9369
EURNZD,20040528,081900,1.9369,1.9372,1.9368,1.9370
EURNZD,20040528,082000,1.9369,1.9369,1.9361,1.9361
EURNZD,20040528,082100,1.9359,1.9361,1.9358,1.9361
EURNZD,20040528,082200,1.9361,1.9361,1.9361,1.9361
EURNZD,20040528,082300,1.9361,1.9361,1.9361,1.9361
EURNZD,20040528,082400,1.9361,1.9361,1.9361,1.9361
EURNZD,20040528,082500,1.9362,1.9364,1.9361,1.9361
EURNZD,20040528,082600,1.9361,1.9361,1.9358,1.9358
EURNZD,20040528,082700,1.9357,1.9357,1.9350,1.9350
EURNZD,20040528,082800,1.9353,1.9355,1.9353,1.9355
EURNZD,20040528,082900,1.9355,1.9355,1.9353,1.9353
EURNZD,20040528,083000,1.9351,1.9351,1.9350,1.9350
EURNZD,20040528,083100,1.9350,1.9352,1.9349,1.9352
EURNZD,20040528,083200,1.9352,1.9352,1.9348,1.9348
EURNZD,20040528,083300,1.9348,1.9348,1.9347,1.9347
EURNZD,20040528,083400,1.9348,1.9352,1.9348,1.9352
EURNZD,20040528,083500,1.9353,1.9353,1.9352,1.9352
EURNZD,20040528,083600,1.9350,1.9352,1.9350,1.9352
EURNZD,20040528,083700,1.9351,1.9351,1.9344,1.9344
EURNZD,20040528,083800,1.9345,1.9346,1.9344,1.9346
EURNZD,20040528,083900,1.9348,1.9355,1.9348,1.9355
EURNZD,20040528,084000,1.9357,1.9365,1.9357,1.9364
EURNZD,20040528,084100,1.9362,1.9372,1.9362,1.9372
EURNZD,20040528,084200,1.9373,1.9373,1.9360,1.9365
EURNZD,20040528,084300,1.9364,1.9366,1.9364,1.9366
EURNZD,20040528,084400,1.9366,1.9367,1.9366,1.9367
EURNZD,20040528,084500,1.9367,1.9370,1.9367,1.9370
EURNZD,20040528,084600,1.9368,1.9368,1.9366,1.9366
EURNZD,20040528,084700,1.9365,1.9365,1.9361,1.9361
EURNZD,20040528,084800,1.9360,1.9360,1.9358,1.9359
EURNZD,20040528,084900,1.9359,1.9361,1.9358,1.9358
EURNZD,20040528,085000,1.9358,1.9358,1.9358,1.9358
EURNZD,20040528,085100,1.9364,1.9378,1.9364,1.9378
EURNZD,20040528,085200,1.9381,1.9384,1.9379,1.9384
EURNZD,20040528,085300,1.9385,1.9391,1.9385,1.9391
EURNZD,20040528,085400,1.9394,1.9395,1.9391,1.9393
EURNZD,20040528,085500,1.9392,1.9399,1.9392,1.9399
EURNZD,20040528,085600,1.9401,1.9407,1.9401,1.9407
EURNZD,20040528,085700,1.9408,1.9420,1.9408,1.9420
EURNZD,20040528,085800,1.9421,1.9424,1.9421,1.9424
EURNZD,20040528,085900,1.9422,1.9422,1.9419,1.9420
EURNZD,20040528,090000,1.9421,1.9422,1.9420,1.9420
EURNZD,20040528,090100,1.9419,1.9419,1.9418,1.9418
EURNZD,20040528,090200,1.9418,1.9418,1.9412,1.9417
EURNZD,20040528,090300,1.9419,1.9420,1.9419,1.9419
EURNZD,20040528,090400,1.9418,1.9418,1.9415,1.9415
EURNZD,20040528,090500,1.9413,1.9421,1.9413,1.9421
EURNZD,20040528,090600,1.9422,1.9427,1.9422,1.9427
EURNZD,20040528,090700,1.9427,1.9427,1.9419,1.9419
EURNZD,20040528,090800,1.9420,1.9436,1.9420,1.9436
EURNZD,20040528,090900,1.9439,1.9446,1.9439,1.9446
EURNZD,20040528,091000,1.9447,1.9447,1.9445,1.9445
EURNZD,20040528,091100,1.9444,1.9444,1.9439,1.9439
EURNZD,20040528,091200,1.9440,1.9443,1.9440,1.9442
EURNZD,20040528,091300,1.9443,1.9443,1.9434,1.9434
EURNZD,20040528,091400,1.9434,1.9434,1.9432,1.9432
EURNZD,20040528,091500,1.9432,1.9441,1.9432,1.9441
EURNZD,20040528,091600,1.9443,1.9446,1.9443,1.9443
EURNZD,20040528,091700,1.9445,1.9448,1.9445,1.9448
EURNZD,20040528,091800,1.9448,1.9448,1.9447,1.9447
EURNZD,20040528,091900,1.9447,1.9447,1.9445,1.9445
EURNZD,20040528,092000,1.9445,1.9447,1.9444,1.9447
EURNZD,20040528,092100,1.9446,1.9446,1.9446,1.9446
EURNZD,20040528,092200,1.9446,1.9446,1.9446,1.9446
EURNZD,20040528,092300,1.9446,1.9447,1.9446,1.9447
EURNZD,20040528,092400,1.9447,1.9447,1.9443,1.9446
EURNZD,20040528,092500,1.9446,1.9447,1.9446,1.9447
EURNZD,20040528,092600,1.9446,1.9446,1.9445,1.9445
EURNZD,20040528,092700,1.9447,1.9451,1.9447,1.9451
EURNZD,20040528,092800,1.9455,1.9460,1.9455,1.9457
EURNZD,20040528,092900,1.9457,1.9457,1.9454,1.9454
EURNZD,20040528,093000,1.9454,1.9454,1.9453,1.9453
EURNZD,20040528,093100,1.9452,1.9452,1.9451,1.9451
EURNZD,20040528,093200,1.9449,1.9453,1.9449,1.9453
EURNZD,20040528,093300,1.9453,1.9454,1.9453,1.9454
EURNZD,20040528,093400,1.9452,1.9452,1.9451,1.9451
EURNZD,20040528,093500,1.9451,1.9452,1.9451,1.9451
EURNZD,20040528,093600,1.9453,1.9453,1.9447,1.9447
EURNZD,20040528,093700,1.9446,1.9446,1.9444,1.9444
EURNZD,20040528,093800,1.9443,1.9446,1.9443,1.9446
EURNZD,20040528,093900,1.9447,1.9447,1.9447,1.9447
EURNZD,20040528,094000,1.9446,1.9453,1.9446,1.9451
EURNZD,20040528,094100,1.9448,1.9448,1.9443,1.9444
EURNZD,20040528,094200,1.9444,1.9445,1.9444,1.9445
EURNZD,20040528,094300,1.9445,1.9446,1.9445,1.9446
EURNZD,20040528,094400,1.9446,1.9446,1.9446,1.9446
EURNZD,20040528,094500,1.9446,1.9447,1.9446,1.9446
EURNZD,20040528,094600,1.9447,1.9452,1.9447,1.9452
EURNZD,20040528,094700,1.9453,1.9453,1.9446,1.9446
EURNZD,20040528,094800,1.9444,1.9444,1.9434,1.9434
EURNZD,20040528,094900,1.9434,1.9442,1.9434,1.9442
EURNZD,20040528,095000,1.9443,1.9444,1.9441,1.9444
EURNZD,20040528,095100,1.9445,1.9448,1.9445,1.9446
EURNZD,20040528,095200,1.9446,1.9446,1.9445,1.9445
EURNZD,20040528,095300,1.9446,1.9446,1.9446,1.9446
EURNZD,20040528,095400,1.9444,1.9444,1.9441,1.9441
EURNZD,20040528,095500,1.9441,1.9441,1.9441,1.9441
EURNZD,20040528,095600,1.9441,1.9444,1.9441,1.9444
EURNZD,20040528,095700,1.9444,1.9446,1.9444,1.9446
EURNZD,20040528,095800,1.9447,1.9448,1.9446,1.9446
EURNZD,20040528,095900,1.9445,1.9445,1.9443,1.9444
EURNZD,20040528,100000,1.9444,1.9444,1.9443,1.9444
EURNZD,20040528,100100,1.9444,1.9444,1.9443,1.9444
EURNZD,20040528,100200,1.9444,1.9444,1.9444,1.9444
EURNZD,20040528,100300,1.9447,1.9447,1.9447,1.9447
EURNZD,20040528,100400,1.9446,1.9446,1.9444,1.9445
EURNZD,20040528,100500,1.9445,1.9453,1.9445,1.9453
EURNZD,20040528,100600,1.9460,1.9464,1.9460,1.9462
EURNZD,20040528,100700,1.9461,1.9461,1.9450,1.9450
EURNZD,20040528,100800,1.9447,1.9447,1.9447,1.9447
EURNZD,20040528,100900,1.9447,1.9450,1.9447,1.9450
EURNZD,20040528,101000,1.9450,1.9452,1.9450,1.9450
EURNZD,20040528,101100,1.9450,1.9456,1.9450,1.9454
EURNZD,20040528,101200,1.9453,1.9472,1.9453,1.9472
EURNZD,20040528,101300,1.9474,1.9478,1.9474,1.9476
EURNZD,20040528,101400,1.9475,1.9475,1.9471,1.9471
EURNZD,20040528,101500,1.9469,1.9469,1.9464,1.9464
EURNZD,20040528,101600,1.9464,1.9464,1.9463,1.9464
EURNZD,20040528,101700,1.9466,1.9471,1.9466,1.9471
EURNZD,20040528,101800,1.9472,1.9472,1.9471,1.9471
EURNZD,20040528,101900,1.9471,1.9473,1.9470,1.9473
EURNZD,20040528,102000,1.9474,1.9478,1.9474,1.9478
EURNZD,20040528,102100,1.9476,1.9476,1.9473,1.9473
EURNZD,20040528,102200,1.9473,1.9473,1.9473,1.9473
EURNZD,20040528,102300,1.9470,1.9470,1.9467,1.9469
EURNZD,20040528,102400,1.9470,1.9482,1.9470,1.9482
EURNZD,20040528,102500,1.9481,1.9484,1.9478,1.9484
EURNZD,20040528,102600,1.9487,1.9491,1.9487,1.9491
EURNZD,20040528,102700,1.9491,1.9491,1.9490,1.9491
EURNZD,20040528,102800,1.9490,1.9490,1.9485,1.9485
EURNZD,20040528,102900,1.9484,1.9484,1.9482,1.9482
EURNZD,20040528,103000,1.9483,1.9484,1.9483,1.9483
EURNZD,20040528,103100,1.9483,1.9483,1.9481,1.9481
EURNZD,20040528,103200,1.9483,1.9496,1.9483,1.9496
EURNZD,20040528,103300,1.9497,1.9498,1.9494,1.9494
EURNZD,20040528,103400,1.9493,1.9493,1.9492,1.9492
EURNZD,20040528,103500,1.9491,1.9491,1.9490,1.9490
EURNZD,20040528,103600,1.9491,1.9492,1.9491,1.9492
EURNZD,20040528,103700,1.9492,1.9492,1.9488,1.9488
EURNZD,20040528,103800,1.9485,1.9485,1.9483,1.9483
EURNZD,20040528,103900,1.9484,1.9484,1.9484,1.9484
EURNZD,20040528,104000,1.9484,1.9487,1.9484,1.9487
EURNZD,20040528,104100,1.9488,1.9488,1.9487,1.9487
EURNZD,20040528,104200,1.9487,1.9487,1.9487,1.9487
EURNZD,20040528,104300,1.9487,1.9487,1.9487,1.9487
EURNZD,20040528,104400,1.9487,1.9489,1.9487,1.9489
EURNZD,20040528,104500,1.9489,1.9492,1.9489,1.9492
EURNZD,20040528,104600,1.9494,1.9498,1.9494,1.9496
EURNZD,20040528,104700,1.9496,1.9496,1.9494,1.9495
EURNZD,20040528,104800,1.9495,1.9495,1.9493,1.9494
EURNZD,20040528,104900,1.9491,1.9491,1.9490,1.9491
EURNZD,20040528,105000,1.9490,1.9490,1.9485,1.9485
EURNZD,20040528,105100,1.9484,1.9484,1.9463,1.9471
EURNZD,20040528,105200,1.9475,1.9483,1.9475,1.9483
EURNZD,20040528,105300,1.9484,1.9489,1.9484,1.9489
EURNZD,20040528,105400,1.9490,1.9490,1.9484,1.9484
EURNZD,20040528,105500,1.9484,1.9485,1.9484,1.9485
EURNZD,20040528,105600,1.9485,1.9486,1.9485,1.9486
EURNZD,20040528,105700,1.9489,1.9510,1.9489,1.9510
EURNZD,20040528,105800,1.9513,1.9516,1.9513,1.9516
EURNZD,20040528,105900,1.9514,1.9514,1.9512,1.9513
EURNZD,20040528,110000,1.9514,1.9524,1.9514,1.9524
EURNZD,20040528,110100,1.9525,1.9528,1.9525,1.9527
EURNZD,20040528,110200,1.9525,1.9525,1.9514,1.9514
EURNZD,20040528,110300,1.9511,1.9511,1.9495,1.9495
EURNZD,20040528,110400,1.9499,1.9501,1.9496,1.9501
EURNZD,20040528,110500,1.9501,1.9503,1.9501,1.9502
EURNZD,20040528,110600,1.9499,1.9499,1.9495,1.9495
EURNZD,20040528,110700,1.9495,1.9495,1.9491,1.9491
EURNZD,20040528,110800,1.9490,1.9490,1.9489,1.9490
EURNZD,20040528,110900,1.9490,1.9490,1.9488,1.9488
EURNZD,20040528,111000,1.9488,1.9488,1.9478,1.9478
EURNZD,20040528,111100,1.9477,1.9477,1.9473,1.9475
EURNZD,20040528,111200,1.9478,1.9478,1.9475,1.9475
EURNZD,20040528,111300,1.9472,1.9472,1.9468,1.9469
EURNZD,20040528,111400,1.9470,1.9472,1.9468,1.9468
EURNZD,20040528,111500,1.9467,1.9467,1.9461,1.9461
EURNZD,20040528,111600,1.9459,1.9460,1.9457,1.9457
EURNZD,20040528,111700,1.9458,1.9458,1.9449,1.9449
EURNZD,20040528,111800,1.9449,1.9449,1.9448,1.9448
EURNZD,20040528,111900,1.9446,1.9446,1.9442,1.9442
EURNZD,20040528,112000,1.9441,1.9442,1.9441,1.9441
EURNZD,20040528,112100,1.9440,1.9445,1.9440,1.9445
EURNZD,20040528,112200,1.9444,1.9447,1.9444,1.9447
EURNZD,20040528,112300,1.9449,1.9452,1.9446,1.9446
EURNZD,20040528,112400,1.9445,1.9445,1.9437,1.9437
EURNZD,20040528,112500,1.9433,1.9433,1.9425,1.9425
EURNZD,20040528,112600,1.9425,1.9427,1.9425,1.9427
EURNZD,20040528,112700,1.9427,1.9436,1.9427,1.9436
EURNZD,20040528,112800,1.9435,1.9439,1.9433,1.9439
EURNZD,20040528,112900,1.9441,1.9445,1.9441,1.9445
EURNZD,20040528,113000,1.9445,1.9445,1.9442,1.9442
EURNZD,20040528,113100,1.9440,1.9440,1.9439,1.9439
EURNZD,20040528,113200,1.9436,1.9445,1.9435,1.9445
EURNZD,20040528,113300,1.9444,1.9447,1.9441,1.9441
EURNZD,20040528,113400,1.9440,1.9447,1.9440,1.9447
EURNZD,20040528,113500,1.9450,1.9452,1.9450,1.9452
EURNZD,20040528,113600,1.9453,1.9457,1.9453,1.9457
EURNZD,20040528,113700,1.9456,1.9457,1.9454,1.9454
EURNZD,20040528,113800,1.9455,1.9456,1.9453,1.9456
EURNZD,20040528,113900,1.9457,1.9461,1.9457,1.9459
EURNZD,20040528,114000,1.9459,1.9460,1.9459,1.9460
EURNZD,20040528,114100,1.9460,1.9461,1.9458,1.9461
EURNZD,20040528,114200,1.9461,1.9464,1.9461,1.9464
EURNZD,20040528,114300,1.9465,1.9465,1.9465,1.9465
EURNZD,20040528,114400,1.9465,1.9465,1.9465,1.9465
EURNZD,20040528,114500,1.9464,1.9467,1.9464,1.9467
EURNZD,20040528,114600,1.9468,1.9469,1.9466,1.9466
EURNZD,20040528,114700,1.9464,1.9464,1.9461,1.9461
EURNZD,20040528,114800,1.9461,1.9464,1.9461,1.9464
EURNZD,20040528,114900,1.9464,1.9471,1.9464,1.9471
EURNZD,20040528,115000,1.9470,1.9470,1.9469,1.9469
EURNZD,20040528,115100,1.9469,1.9469,1.9463,1.9463
EURNZD,20040528,115200,1.9461,1.9461,1.9459,1.9461
EURNZD,20040528,115300,1.9462,1.9464,1.9462,1.9462
EURNZD,20040528,115400,1.9462,1.9462,1.9437,1.9437
EURNZD,20040528,115500,1.9435,1.9445,1.9435,1.9444
EURNZD,20040528,115600,1.9444,1.9445,1.9443,1.9445
EURNZD,20040528,115700,1.9446,1.9448,1.9446,1.9448
EURNZD,20040528,115800,1.9448,1.9449,1.9446,1.9446
EURNZD,20040528,115900,1.9442,1.9442,1.9439,1.9439
EURNZD,20040528,120000,1.9439,1.9439,1.9431,1.9433
EURNZD,20040528,120100,1.9434,1.9437,1.9434,1.9437
EURNZD,20040528,120200,1.9438,1.9440,1.9438,1.9440
EURNZD,20040528,120300,1.9441,1.9442,1.9441,1.9442
EURNZD,20040528,120400,1.9445,1.9445,1.9443,1.9443
EURNZD,20040528,120500,1.9443,1.9443,1.9443,1.9443
EURNZD,20040528,120600,1.9442,1.9442,1.9442,1.9442
EURNZD,20040528,120700,1.9442,1.9442,1.9439,1.9439
EURNZD,20040528,120800,1.9440,1.9440,1.9439,1.9439
EURNZD,20040528,120900,1.9438,1.9438,1.9438,1.9438
EURNZD,20040528,121000,1.9438,1.9440,1.9437,1.9437
EURNZD,20040528,121100,1.9437,1.9437,1.9435,1.9437
EURNZD,20040528,121200,1.9438,1.9439,1.9438,1.9438
EURNZD,20040528,121300,1.9439,1.9443,1.9439,1.9443
EURNZD,20040528,121400,1.9444,1.9444,1.9440,1.9440
EURNZD,20040528,121500,1.9440,1.9440,1.9438,1.9438
EURNZD,20040528,121600,1.9438,1.9438,1.9438,1.9438
EURNZD,20040528,121700,1.9440,1.9440,1.9435,1.9435
EURNZD,20040528,121800,1.9436,1.9436,1.9434,1.9434
EURNZD,20040528,121900,1.9433,1.9434,1.9433,1.9434
EURNZD,20040528,122000,1.9436,1.9439,1.9436,1.9437
EURNZD,20040528,122100,1.9437,1.9437,1.9435,1.9435
EURNZD,20040528,122200,1.9435,1.9437,1.9434,1.9437
EURNZD,20040528,122300,1.9437,1.9438,1.9435,1.9435
EURNZD,20040528,122400,1.9435,1.9436,1.9435,1.9436
EURNZD,20040528,122500,1.9433,1.9433,1.9433,1.9433
EURNZD,20040528,122600,1.9433,1.9435,1.9433,1.9435
EURNZD,20040528,122700,1.9435,1.9435,1.9435,1.9435
EURNZD,20040528,122800,1.9434,1.9435,1.9434,1.9435
EURNZD,20040528,122900,1.9435,1.9435,1.9430,1.9430
EURNZD,20040528,123000,1.9430,1.9430,1.9430,1.9430
EURNZD,20040528,123100,1.9429,1.9429,1.9429,1.9429
EURNZD,20040528,123200,1.9429,1.9433,1.9429,1.9433
EURNZD,20040528,123300,1.9433,1.9436,1.9433,1.9436
EURNZD,20040528,123400,1.9436,1.9436,1.9431,1.9431
EURNZD,20040528,123500,1.9430,1.9430,1.9427,1.9427
EURNZD,20040528,123600,1.9429,1.9429,1.9429,1.9429
EURNZD,20040528,123700,1.9429,1.9433,1.9429,1.9433
EURNZD,20040528,123800,1.9432,1.9432,1.9430,1.9430
EURNZD,20040528,123900,1.9430,1.9430,1.9427,1.9427
EURNZD,20040528,124000,1.9429,1.9429,1.9429,1.9429
EURNZD,20040528,124100,1.9429,1.9433,1.9429,1.9433
EURNZD,20040528,124200,1.9433,1.9433,1.9433,1.9433
EURNZD,20040528,124300,1.9433,1.9434,1.9433,1.9434
EURNZD,20040528,124400,1.9434,1.9434,1.9432,1.9432
EURNZD,20040528,124500,1.9431,1.9432,1.9430,1.9432
EURNZD,20040528,124600,1.9433,1.9435,1.9433,1.9435
EURNZD,20040528,124700,1.9435,1.9436,1.9435,1.9435
EURNZD,20040528,124800,1.9435,1.9435,1.9434,1.9435
EURNZD,20040528,124900,1.9435,1.9437,1.9435,1.9437
EURNZD,20040528,125000,1.9437,1.9437,1.9436,1.9436
EURNZD,20040528,125100,1.9436,1.9436,1.9434,1.9434
EURNZD,20040528,125200,1.9432,1.9432,1.9430,1.9430
EURNZD,20040528,125300,1.9429,1.9429,1.9423,1.9424
EURNZD,20040528,125400,1.9423,1.9423,1.9422,1.9423
EURNZD,20040528,125500,1.9425,1.9425,1.9425,1.9425
EURNZD,20040528,125600,1.9425,1.9425,1.9417,1.9419
EURNZD,20040528,125700,1.9418,1.9418,1.9403,1.9403
EURNZD,20040528,125800,1.9402,1.9402,1.9394,1.9401
EURNZD,20040528,125900,1.9403,1.9409,1.9403,1.9407
EURNZD,20040528,130000,1.9407,1.9407,1.9406,1.9406
EURNZD,20040528,130100,1.9405,1.9405,1.9401,1.9404
EURNZD,20040528,130200,1.9405,1.9406,1.9404,1.9404
EURNZD,20040528,130300,1.9404,1.9405,1.9404,1.9405
EURNZD,20040528,130400,1.9404,1.9408,1.9404,1.9408
EURNZD,20040528,130500,1.9409,1.9418,1.9409,1.9418
EURNZD,20040528,130600,1.9420,1.9420,1.9417,1.9417
EURNZD,20040528,130700,1.9417,1.9420,1.9415,1.9420
EURNZD,20040528,130800,1.9422,1.9424,1.9422,1.9424
EURNZD,20040528,130900,1.9424,1.9424,1.9424,1.9424
EURNZD,20040528,131000,1.9420,1.9420,1.9420,1.9420
EURNZD,20040528,131100,1.9420,1.9420,1.9416,1.9416
EURNZD,20040528,131200,1.9416,1.9418,1.9416,1.9418
EURNZD,20040528,131300,1.9418,1.9418,1.9416,1.9416
EURNZD,20040528,131400,1.9414,1.9414,1.9408,1.9408
EURNZD,20040528,131500,1.9409,1.9412,1.9409,1.9412
EURNZD,20040528,131600,1.9413,1.9413,1.9410,1.9410
EURNZD,20040528,131700,1.9409,1.9409,1.9407,1.9407
EURNZD,20040528,131800,1.9406,1.9406,1.9402,1.9406
EURNZD,20040528,131900,1.9407,1.9409,1.9407,1.9409
EURNZD,20040528,132000,1.9409,1.9410,1.9409,1.9410
EURNZD,20040528,132100,1.9410,1.9417,1.9410,1.9417
EURNZD,20040528,132200,1.9417,1.9420,1.9417,1.9418
EURNZD,20040528,132300,1.9419,1.9419,1.9419,1.9419
EURNZD,20040528,132400,1.9419,1.9420,1.9419,1.9420
EURNZD,20040528,132500,1.9419,1.9419,1.9418,1.9418
EURNZD,20040528,132600,1.9419,1.9419,1.9419,1.9419
EURNZD,20040528,132700,1.9419,1.9420,1.9419,1.9420
EURNZD,20040528,132800,1.9421,1.9421,1.9418,1.9418
EURNZD,20040528,132900,1.9415,1.9415,1.9411,1.9411
EURNZD,20040528,133000,1.9410,1.9411,1.9409,1.9411
EURNZD,20040528,133100,1.9410,1.9410,1.9410,1.9410
EURNZD,20040528,133200,1.9410,1.9419,1.9410,1.9419
EURNZD,20040528,133300,1.9414,1.9414,1.9410,1.9410
EURNZD,20040528,133400,1.9411,1.9412,1.9411,1.9412
EURNZD,20040528,133500,1.9412,1.9415,1.9412,1.9415
EURNZD,20040528,133600,1.9416,1.9418,1.9416,1.9418
EURNZD,20040528,133700,1.9418,1.9418,1.9418,1.9418
EURNZD,20040528,133800,1.9417,1.9417,1.9413,1.9413
EURNZD,20040528,133900,1.9413,1.9413,1.9413,1.9413
EURNZD,20040528,134000,1.9415,1.9419,1.9415,1.9419
EURNZD,20040528,134100,1.9420,1.9428,1.9420,1.9428
EURNZD,20040528,134200,1.9429,1.9429,1.9427,1.9427
EURNZD,20040528,134300,1.9428,1.9428,1.9417,1.9419
EURNZD,20040528,134400,1.9418,1.9418,1.9416,1.9417
EURNZD,20040528,134500,1.9419,1.9422,1.9419,1.9419
EURNZD,20040528,134600,1.9418,1.9418,1.9416,1.9416
EURNZD,20040528,134700,1.9413,1.9413,1.9411,1.9412
EURNZD,20040528,134800,1.9415,1.9417,1.9415,1.9417
EURNZD,20040528,134900,1.9417,1.9418,1.9417,1.9418
EURNZD,20040528,135000,1.9418,1.9424,1.9418,1.9424
EURNZD,20040528,135100,1.9425,1.9426,1.9425,1.9426
EURNZD,20040528,135200,1.9426,1.9429,1.9426,1.9429
EURNZD,20040528,135300,1.9429,1.9429,1.9429,1.9429
EURNZD,20040528,135400,1.9429,1.9430,1.9429,1.9430
EURNZD,20040528,135500,1.9427,1.9429,1.9427,1.9429
EURNZD,20040528,135600,1.9430,1.9431,1.9429,1.9429
EURNZD,20040528,135700,1.9427,1.9427,1.9422,1.9423
EURNZD,20040528,135800,1.9423,1.9423,1.9423,1.9423
EURNZD,20040528,135900,1.9421,1.9421,1.9421,1.9421
EURNZD,20040528,140000,1.9420,1.9421,1.9420,1.9421
EURNZD,20040528,140100,1.9420,1.9420,1.9419,1.9419
EURNZD,20040528,140200,1.9420,1.9420,1.9417,1.9417
EURNZD,20040528,140300,1.9416,1.9416,1.9411,1.9413
EURNZD,20040528,140400,1.9413,1.9413,1.9412,1.9413
EURNZD,20040528,140500,1.9413,1.9415,1.9413,1.9415
EURNZD,20040528,140600,1.9416,1.9416,1.9415,1.9416
EURNZD,20040528,140700,1.9415,1.9415,1.9413,1.9413
EURNZD,20040528,140800,1.9413,1.9413,1.9409,1.9409
EURNZD,20040528,140900,1.9408,1.9408,1.9407,1.9407
EURNZD,20040528,141000,1.9408,1.9416,1.9408,1.9416
EURNZD,20040528,141100,1.9415,1.9415,1.9413,1.9413
EURNZD,20040528,141200,1.9413,1.9413,1.9412,1.9413
EURNZD,20040528,141300,1.9413,1.9413,1.9413,1.9413
EURNZD,20040528,141400,1.9412,1.9415,1.9412,1.9415
EURNZD,20040528,141500,1.9415,1.9415,1.9410,1.9410
EURNZD,20040528,141600,1.9409,1.9409,1.9409,1.9409
EURNZD,20040528,141700,1.9409,1.9409,1.9408,1.9408
EURNZD,20040528,141800,1.9406,1.9406,1.9405,1.9405
EURNZD,20040528,141900,1.9405,1.9409,1.9405,1.9409
EURNZD,20040528,142000,1.9410,1.9410,1.9407,1.9407
EURNZD,20040528,142100,1.9406,1.9412,1.9406,1.9412
EURNZD,20040528,142200,1.9412,1.9412,1.9410,1.9410
EURNZD,20040528,142300,1.9409,1.9411,1.9409,1.9411
EURNZD,20040528,142400,1.9409,1.9411,1.9409,1.9411
EURNZD,20040528,142500,1.9411,1.9413,1.9411,1.9411
EURNZD,20040528,142600,1.9411,1.9411,1.9401,1.9401
EURNZD,20040528,142700,1.9399,1.9399,1.9398,1.9398
EURNZD,20040528,142800,1.9399,1.9400,1.9396,1.9396
EURNZD,20040528,142900,1.9394,1.9394,1.9392,1.9392
EURNZD,20040528,143000,1.9390,1.9394,1.9390,1.9394
EURNZD,20040528,143100,1.9396,1.9402,1.9395,1.9402
EURNZD,20040528,143200,1.9403,1.9409,1.9403,1.9409
EURNZD,20040528,143300,1.9411,1.9413,1.9411,1.9412
EURNZD,20040528,143400,1.9411,1.9411,1.9406,1.9408
EURNZD,20040528,143500,1.9408,1.9410,1.9408,1.9409
EURNZD,20040528,143600,1.9410,1.9412,1.9410,1.9412
EURNZD,20040528,143700,1.9411,1.9411,1.9411,1.9411
EURNZD,20040528,143800,1.9410,1.9416,1.9410,1.9416
EURNZD,20040528,143900,1.9417,1.9421,1.9417,1.9421
EURNZD,20040528,144000,1.9421,1.9424,1.9421,1.9424
EURNZD,20040528,144100,1.9424,1.9424,1.9422,1.9422
EURNZD,20040528,144200,1.9420,1.9420,1.9412,1.9412
EURNZD,20040528,144300,1.9412,1.9412,1.9410,1.9410
EURNZD,20040528,144400,1.9409,1.9409,1.9408,1.9408
EURNZD,20040528,144500,1.9408,1.9408,1.9408,1.9408
EURNZD,20040528,144600,1.9405,1.9405,1.9399,1.9401
EURNZD,20040528,144700,1.9405,1.9420,1.9405,1.9420
EURNZD,20040528,144800,1.9421,1.9421,1.9410,1.9410
EURNZD,20040528,144900,1.9411,1.9418,1.9411,1.9418
EURNZD,20040528,145000,1.9418,1.9418,1.9415,1.9415
EURNZD,20040528,145100,1.9415,1.9415,1.9397,1.9397
EURNZD,20040528,145200,1.9395,1.9395,1.9395,1.9395
EURNZD,20040528,145300,1.9395,1.9401,1.9395,1.9401
EURNZD,20040528,145400,1.9401,1.9408,1.9401,1.9408
EURNZD,20040528,145500,1.9409,1.9416,1.9409,1.9416
EURNZD,20040528,145600,1.9415,1.9415,1.9412,1.9413
EURNZD,20040528,145700,1.9413,1.9413,1.9411,1.9412
EURNZD,20040528,145800,1.9412,1.9413,1.9412,1.9412
EURNZD,20040528,145900,1.9411,1.9414,1.9411,1.9414
EURNZD,20040528,150000,1.9416,1.9428,1.9416,1.9428
EURNZD,20040528,150100,1.9429,1.9429,1.9425,1.9425
EURNZD,20040528,150200,1.9424,1.9427,1.9424,1.9427
EURNZD,20040528,150300,1.9427,1.9431,1.9427,1.9431
EURNZD,20040528,150400,1.9430,1.9431,1.9429,1.9431
EURNZD,20040528,150500,1.9433,1.9440,1.9432,1.9440
EURNZD,20040528,150600,1.9441,1.9441,1.9427,1.9427
EURNZD,20040528,150700,1.9425,1.9425,1.9415,1.9418
EURNZD,20040528,150800,1.9420,1.9423,1.9420,1.9423
EURNZD,20040528,150900,1.9423,1.9423,1.9413,1.9413
EURNZD,20040528,151000,1.9415,1.9418,1.9413,1.9415
EURNZD,20040528,151100,1.9415,1.9418,1.9415,1.9418
EURNZD,20040528,151200,1.9418,1.9422,1.9418,1.9420
EURNZD,20040528,151300,1.9420,1.9426,1.9420,1.9426
EURNZD,20040528,151400,1.9427,1.9427,1.9423,1.9423
EURNZD,20040528,151500,1.9420,1.9420,1.9419,1.9419
EURNZD,20040528,151600,1.9419,1.9423,1.9419,1.9423
EURNZD,20040528,151700,1.9424,1.9424,1.9422,1.9422
EURNZD,20040528,151800,1.9421,1.9421,1.9419,1.9419
EURNZD,20040528,151900,1.9417,1.9417,1.9414,1.9414
EURNZD,20040528,152000,1.9414,1.9414,1.9410,1.9410
EURNZD,20040528,152100,1.9410,1.9413,1.9410,1.9412
EURNZD,20040528,152200,1.9410,1.9410,1.9404,1.9404
EURNZD,20040528,152300,1.9404,1.9405,1.9404,1.9405
EURNZD,20040528,152400,1.9402,1.9402,1.9393,1.9399
EURNZD,20040528,152500,1.9400,1.9400,1.9396,1.9396
EURNZD,20040528,152600,1.9395,1.9399,1.9395,1.9399
EURNZD,20040528,152700,1.9399,1.9401,1.9399,1.9399
EURNZD,20040528,152800,1.9398,1.9398,1.9387,1.9387
EURNZD,20040528,152900,1.9385,1.9385,1.9377,1.9383
EURNZD,20040528,153000,1.9385,1.9399,1.9385,1.9399
EURNZD,20040528,153100,1.9401,1.9402,1.9401,1.9402
EURNZD,20040528,153200,1.9402,1.9415,1.9402,1.9415
EURNZD,20040528,153300,1.9416,1.9417,1.9416,1.9416
EURNZD,20040528,153400,1.9413,1.9413,1.9413,1.9413
EURNZD,20040528,153500,1.9415,1.9417,1.9415,1.9417
EURNZD,20040528,153600,1.9419,1.9420,1.9419,1.9420
EURNZD,20040528,153700,1.9419,1.9420,1.9418,1.9418
EURNZD,20040528,153800,1.9417,1.9424,1.9416,1.9424
EURNZD,20040528,153900,1.9426,1.9438,1.9426,1.9438
EURNZD,20040528,154000,1.9438,1.9438,1.9425,1.9425
EURNZD,20040528,154100,1.9424,1.9424,1.9422,1.9423
EURNZD,20040528,154200,1.9424,1.9427,1.9424,1.9427
EURNZD,20040528,154300,1.9427,1.9429,1.9426,1.9429
EURNZD,20040528,154400,1.9430,1.9431,1.9425,1.9427
EURNZD,20040528,154500,1.9427,1.9430,1.9427,1.9430
EURNZD,20040528,154600,1.9431,1.9431,1.9427,1.9427
EURNZD,20040528,154700,1.9426,1.9426,1.9415,1.9415
EURNZD,20040528,154800,1.9414,1.9418,1.9394,1.9411
EURNZD,20040528,154900,1.9414,1.9415,1.9406,1.9415
EURNZD,20040528,155000,1.9418,1.9420,1.9403,1.9403
EURNZD,20040528,155100,1.9402,1.9403,1.9399,1.9399
EURNZD,20040528,155200,1.9399,1.9399,1.9396,1.9396
EURNZD,20040528,155300,1.9395,1.9395,1.9391,1.9391
EURNZD,20040528,155400,1.9389,1.9392,1.9389,1.9389
EURNZD,20040528,155500,1.9387,1.9391,1.9383,1.9391
EURNZD,20040528,155600,1.9394,1.9399,1.9394,1.9399
EURNZD,20040528,155700,1.9400,1.9410,1.9400,1.9410
EURNZD,20040528,155800,1.9409,1.9409,1.9403,1.9403
EURNZD,20040528,155900,1.9401,1.9401,1.9392,1.9392
EURNZD,20040528,160000,1.9392,1.9392,1.9391,1.9391
EURNZD,20040528,160100,1.9388,1.9388,1.9355,1.9361
EURNZD,20040528,160200,1.9357,1.9361,1.9354,1.9361
EURNZD,20040528,160300,1.9363,1.9380,1.9363,1.9379
EURNZD,20040528,160400,1.9378,1.9378,1.9374,1.9374
EURNZD,20040528,160500,1.9373,1.9374,1.9370,1.9374
EURNZD,20040528,160600,1.9375,1.9386,1.9375,1.9386
EURNZD,20040528,160700,1.9389,1.9392,1.9387,1.9387
EURNZD,20040528,160800,1.9387,1.9391,1.9387,1.9391
EURNZD,20040528,160900,1.9392,1.9399,1.9388,1.9399
EURNZD,20040528,161000,1.9401,1.9406,1.9401,1.9404
EURNZD,20040528,161100,1.9403,1.9405,1.9403,1.9405
EURNZD,20040528,161200,1.9406,1.9409,1.9406,1.9409
EURNZD,20040528,161300,1.9409,1.9416,1.9409,1.9416
EURNZD,20040528,161400,1.9416,1.9418,1.9416,1.9417
EURNZD,20040528,161500,1.9417,1.9417,1.9413,1.9413
EURNZD,20040528,161600,1.9412,1.9412,1.9409,1.9410
EURNZD,20040528,161700,1.9410,1.9410,1.9402,1.9402
EURNZD,20040528,161800,1.9399,1.9415,1.9399,1.9415
EURNZD,20040528,161900,1.9419,1.9423,1.9419,1.9420
EURNZD,20040528,162000,1.9419,1.9425,1.9418,1.9425
EURNZD,20040528,162100,1.9424,1.9424,1.9419,1.9419
EURNZD,20040528,162200,1.9419,1.9421,1.9419,1.9419
EURNZD,20040528,162300,1.9418,1.9421,1.9418,1.9421
EURNZD,20040528,162400,1.9423,1.9423,1.9422,1.9423
EURNZD,20040528,162500,1.9423,1.9433,1.9423,1.9433
EURNZD,20040528,162600,1.9434,1.9434,1.9433,1.9433
EURNZD,20040528,162700,1.9434,1.9435,1.9434,1.9435
EURNZD,20040528,162800,1.9437,1.9441,1.9437,1.9441
EURNZD,20040528,162900,1.9440,1.9440,1.9438,1.9438
EURNZD,20040528,163000,1.9436,1.9436,1.9429,1.9429
EURNZD,20040528,163100,1.9427,1.9431,1.9427,1.9431
EURNZD,20040528,163200,1.9432,1.9432,1.9431,1.9431
EURNZD,20040528,163300,1.9430,1.9430,1.9429,1.9429
EURNZD,20040528,163400,1.9430,1.9431,1.9430,1.9430
EURNZD,20040528,163500,1.9429,1.9430,1.9429,1.9430
EURNZD,20040528,163600,1.9430,1.9430,1.9426,1.9426
EURNZD,20040528,163700,1.9425,1.9425,1.9417,1.9417
EURNZD,20040528,163800,1.9416,1.9421,1.9416,1.9421
EURNZD,20040528,163900,1.9421,1.9423,1.9421,1.9423
EURNZD,20040528,164000,1.9424,1.9427,1.9424,1.9427
EURNZD,20040528,164100,1.9427,1.9428,1.9426,1.9426
EURNZD,20040528,164200,1.9423,1.9423,1.9419,1.9419
EURNZD,20040528,164300,1.9418,1.9418,1.9418,1.9418
EURNZD,20040528,164400,1.9418,1.9421,1.9418,1.9421
EURNZD,20040528,164500,1.9422,1.9423,1.9422,1.9423
EURNZD,20040528,164600,1.9423,1.9423,1.9415,1.9415
EURNZD,20040528,164700,1.9411,1.9411,1.9396,1.9402
EURNZD,20040528,164800,1.9404,1.9415,1.9404,1.9414
EURNZD,20040528,164900,1.9415,1.9418,1.9415,1.9418
EURNZD,20040528,165000,1.9419,1.9419,1.9406,1.9406
EURNZD,20040528,165100,1.9404,1.9411,1.9404,1.9409
EURNZD,20040528,165200,1.9410,1.9418,1.9410,1.9418
EURNZD,20040528,165300,1.9418,1.9422,1.9418,1.9422
EURNZD,20040528,165400,1.9420,1.9420,1.9420,1.9420
EURNZD,20040528,165500,1.9420,1.9423,1.9420,1.9423
EURNZD,20040528,165600,1.9423,1.9427,1.9423,1.9427
EURNZD,20040528,165700,1.9428,1.9430,1.9428,1.9430
EURNZD,20040528,165800,1.9430,1.9430,1.9427,1.9427
EURNZD,20040528,165900,1.9426,1.9426,1.9420,1.9423
EURNZD,20040528,170000,1.9424,1.9430,1.9424,1.9430
EURNZD,20040528,170100,1.9430,1.9434,1.9427,1.9434
EURNZD,20040528,170200,1.9436,1.9437,1.9429,1.9429
EURNZD,20040528,170300,1.9430,1.9434,1.9430,1.9434
EURNZD,20040528,170400,1.9437,1.9444,1.9437,1.9444
EURNZD,20040528,170500,1.9442,1.9443,1.9434,1.9434
EURNZD,20040528,170600,1.9430,1.9430,1.9418,1.9418
EURNZD,20040528,170700,1.9417,1.9417,1.9413,1.9413
EURNZD,20040528,170800,1.9413,1.9413,1.9411,1.9411
EURNZD,20040528,170900,1.9409,1.9409,1.9396,1.9396
EURNZD,20040528,171000,1.9395,1.9395,1.9389,1.9389
EURNZD,20040528,171100,1.9389,1.9389,1.9386,1.9386
EURNZD,20040528,171200,1.9385,1.9385,1.9383,1.9385
EURNZD,20040528,171300,1.9385,1.9386,1.9385,1.9385
EURNZD,20040528,171400,1.9386,1.9404,1.9386,1.9404
EURNZD,20040528,171500,1.9406,1.9408,1.9402,1.9402
EURNZD,20040528,171600,1.9401,1.9401,1.9392,1.9392
EURNZD,20040528,171700,1.9394,1.9394,1.9382,1.9382
EURNZD,20040528,171800,1.9381,1.9381,1.9370,1.9370
EURNZD,20040528,171900,1.9369,1.9369,1.9355,1.9360
EURNZD,20040528,172000,1.9362,1.9366,1.9362,1.9363
EURNZD,20040528,172100,1.9362,1.9365,1.9359,1.9365
EURNZD,20040528,172200,1.9369,1.9371,1.9364,1.9364
EURNZD,20040528,172300,1.9365,1.9367,1.9365,1.9367
EURNZD,20040528,172400,1.9369,1.9373,1.9369,1.9373
EURNZD,20040528,172500,1.9375,1.9378,1.9375,1.9378
EURNZD,20040528,172600,1.9381,1.9384,1.9381,1.9382
EURNZD,20040528,172700,1.9383,1.9387,1.9383,1.9387
EURNZD,20040528,172800,1.9389,1.9394,1.9389,1.9394
EURNZD,20040528,172900,1.9394,1.9394,1.9390,1.9390
EURNZD,20040528,173000,1.9389,1.9389,1.9385,1.9385
EURNZD,20040528,173100,1.9383,1.9392,1.9383,1.9392
EURNZD,20040528,173200,1.9393,1.9398,1.9393,1.9398
EURNZD,20040528,173300,1.9404,1.9407,1.9404,1.9406
EURNZD,20040528,173400,1.9406,1.9406,1.9405,1.9406
EURNZD,20040528,173500,1.9408,1.9411,1.9408,1.9411
EURNZD,20040528,173600,1.9412,1.9412,1.9410,1.9410
EURNZD,20040528,173700,1.9409,1.9409,1.9406,1.9406
EURNZD,20040528,173800,1.9403,1.9403,1.9399,1.9399
EURNZD,20040528,173900,1.9398,1.9398,1.9397,1.9397
EURNZD,20040528,174000,1.9398,1.9401,1.9398,1.9401
EURNZD,20040528,174100,1.9399,1.9399,1.9394,1.9394
EURNZD,20040528,174200,1.9394,1.9394,1.9394,1.9394
EURNZD,20040528,174300,1.9391,1.9407,1.9391,1.9407
EURNZD,20040528,174400,1.9409,1.9413,1.9409,1.9413
EURNZD,20040528,174500,1.9415,1.9415,1.9414,1.9414
EURNZD,20040528,174600,1.9413,1.9416,1.9413,1.9416
EURNZD,20040528,174700,1.9418,1.9419,1.9417,1.9417
EURNZD,20040528,174800,1.9415,1.9415,1.9407,1.9407
EURNZD,20040528,174900,1.9403,1.9403,1.9398,1.9399
EURNZD,20040528,175000,1.9400,1.9403,1.9400,1.9403
EURNZD,20040528,175100,1.9405,1.9407,1.9405,1.9407
EURNZD,20040528,175200,1.9408,1.9409,1.9408,1.9409
EURNZD,20040528,175300,1.9409,1.9415,1.9409,1.9415
EURNZD,20040528,175400,1.9419,1.9430,1.9419,1.9425
EURNZD,20040528,175500,1.9425,1.9438,1.9425,1.9438
EURNZD,20040528,175600,1.9439,1.9439,1.9434,1.9434
EURNZD,20040528,175700,1.9432,1.9432,1.9424,1.9424
EURNZD,20040528,175800,1.9422,1.9422,1.9418,1.9418
EURNZD,20040528,175900,1.9418,1.9418,1.9413,1.9413
EURNZD,20040528,180000,1.9412,1.9428,1.9410,1.9428
EURNZD,20040528,180100,1.9430,1.9435,1.9427,1.9427
EURNZD,20040528,180200,1.9425,1.9425,1.9420,1.9420
EURNZD,20040528,180300,1.9420,1.9424,1.9420,1.9424
EURNZD,20040528,180400,1.9425,1.9427,1.9425,1.9427
EURNZD,20040528,180500,1.9425,1.9425,1.9421,1.9421
EURNZD,20040528,180600,1.9421,1.9421,1.9420,1.9420
EURNZD,20040528,180700,1.9420,1.9420,1.9417,1.9417
EURNZD,20040528,180800,1.9416,1.9416,1.9412,1.9415
EURNZD,20040528,180900,1.9419,1.9419,1.9405,1.9405
EURNZD,20040528,181000,1.9403,1.9403,1.9395,1.9395
EURNZD,20040528,181100,1.9395,1.9396,1.9395,1.9396
EURNZD,20040528,181200,1.9398,1.9399,1.9394,1.9394
EURNZD,20040528,181300,1.9392,1.9392,1.9390,1.9390
EURNZD,20040528,181400,1.9390,1.9397,1.9390,1.9397
EURNZD,20040528,181500,1.9397,1.9397,1.9397,1.9397
EURNZD,20040528,181600,1.9401,1.9404,1.9401,1.9403
EURNZD,20040528,181700,1.9402,1.9402,1.9398,1.9398
EURNZD,20040528,181800,1.9398,1.9398,1.9397,1.9397
EURNZD,20040528,181900,1.9397,1.9397,1.9394,1.9394
EURNZD,20040528,182000,1.9394,1.9397,1.9392,1.9397
EURNZD,20040528,182100,1.9399,1.9399,1.9396,1.9396
EURNZD,20040528,182200,1.9395,1.9405,1.9392,1.9405
EURNZD,20040528,182300,1.9406,1.9410,1.9405,1.9410
EURNZD,20040528,182400,1.9410,1.9410,1.9407,1.9409
EURNZD,20040528,182500,1.9409,1.9413,1.9409,1.9413
EURNZD,20040528,182600,1.9412,1.9412,1.9406,1.9406
EURNZD,20040528,182700,1.9406,1.9410,1.9403,1.9403
EURNZD,20040528,182800,1.9400,1.9406,1.9400,1.9406
EURNZD,20040528,182900,1.9406,1.9411,1.9406,1.9411
EURNZD,20040528,183000,1.9409,1.9411,1.9408,1.9411
EURNZD,20040528,183100,1.9412,1.9413,1.9410,1.9410
EURNZD,20040528,183200,1.9410,1.9410,1.9410,1.9410
EURNZD,20040528,183300,1.9411,1.9412,1.9411,1.9412
EURNZD,20040528,183400,1.9412,1.9412,1.9409,1.9409
EURNZD,20040528,183500,1.9409,1.9409,1.9401,1.9401
EURNZD,20040528,183600,1.9401,1.9401,1.9399,1.9399
EURNZD,20040528,183700,1.9399,1.9399,1.9391,1.9391
EURNZD,20040528,183800,1.9391,1.9391,1.9390,1.9390
EURNZD,20040528,183900,1.9392,1.9392,1.9381,1.9381
EURNZD,20040528,184000,1.9382,1.9385,1.9382,1.9385
EURNZD,20040528,184100,1.9386,1.9391,1.9386,1.9391
EURNZD,20040528,184200,1.9392,1.9392,1.9391,1.9391
EURNZD,20040528,184300,1.9391,1.9395,1.9390,1.9395
EURNZD,20040528,184400,1.9398,1.9399,1.9394,1.9394
EURNZD,20040528,184500,1.9393,1.9393,1.9388,1.9388
EURNZD,20040528,184600,1.9388,1.9388,1.9388,1.9388
EURNZD,20040528,184700,1.9388,1.9388,1.9385,1.9386
EURNZD,20040528,184800,1.9387,1.9388,1.9387,1.9388
EURNZD,20040528,184900,1.9388,1.9388,1.9385,1.9385
EURNZD,20040528,185000,1.9385,1.9388,1.9385,1.9388
EURNZD,20040528,185100,1.9388,1.9389,1.9388,1.9389
EURNZD,20040528,185200,1.9389,1.9389,1.9388,1.9388
EURNZD,20040528,185300,1.9388,1.9389,1.9388,1.9389
EURNZD,20040528,185400,1.9391,1.9393,1.9391,1.9393
EURNZD,20040528,185500,1.9393,1.9393,1.9393,1.9393
EURNZD,20040528,185600,1.9393,1.9394,1.9392,1.9392
EURNZD,20040528,185700,1.9394,1.9396,1.9394,1.9396
EURNZD,20040528,185800,1.9397,1.9398,1.9397,1.9397
EURNZD,20040528,185900,1.9397,1.9397,1.9397,1.9397
EURNZD,20040528,190000,1.9397,1.9404,1.9397,1.9404
EURNZD,20040528,190100,1.9404,1.9404,1.9402,1.9402
EURNZD,20040528,190200,1.9402,1.9402,1.9402,1.9402
EURNZD,20040528,190300,1.9398,1.9398,1.9397,1.9398
EURNZD,20040528,190400,1.9399,1.9399,1.9398,1.9398
EURNZD,20040528,190500,1.9398,1.9398,1.9398,1.9398
EURNZD,20040528,190600,1.9400,1.9401,1.9400,1.9401
EURNZD,20040528,190700,1.9401,1.9402,1.9401,1.9402
EURNZD,20040528,190800,1.9404,1.9412,1.9404,1.9412
EURNZD,20040528,190900,1.9418,1.9421,1.9418,1.9421
EURNZD,20040528,191000,1.9421,1.9421,1.9420,1.9420
EURNZD,20040528,191100,1.9420,1.9420,1.9419,1.9419
EURNZD,20040528,191200,1.9419,1.9419,1.9418,1.9418
EURNZD,20040528,191300,1.9420,1.9420,1.9420,1.9420
EURNZD,20040528,191400,1.9420,1.9420,1.9418,1.9418
EURNZD,20040528,191500,1.9418,1.9419,1.9418,1.9419
EURNZD,20040528,191600,1.9420,1.9420,1.9420,1.9420
EURNZD,20040528,191700,1.9419,1.9425,1.9419,1.9425
EURNZD,20040528,191800,1.9427,1.9435,1.9427,1.9435
EURNZD,20040528,191900,1.9435,1.9437,1.9435,1.9435
EURNZD,20040528,192000,1.9434,1.9434,1.9432,1.9432
EURNZD,20040528,192100,1.9430,1.9430,1.9430,1.9430
EURNZD,20040528,192200,1.9430,1.9430,1.9427,1.9427
EURNZD,20040528,192300,1.9427,1.9430,1.9427,1.9430
EURNZD,20040528,192400,1.9430,1.9430,1.9430,1.9430
EURNZD,20040528,192500,1.9431,1.9431,1.9430,1.9430
EURNZD,20040528,192600,1.9429,1.9429,1.9424,1.9425
EURNZD,20040528,192700,1.9426,1.9428,1.9426,1.9428
EURNZD,20040528,192800,1.9429,1.9430,1.9429,1.9430
EURNZD,20040528,192900,1.9430,1.9430,1.9425,1.9425
EURNZD,20040528,193000,1.9424,1.9424,1.9423,1.9423
EURNZD,20040528,193100,1.9423,1.9424,1.9423,1.9424
EURNZD,20040528,193200,1.9425,1.9430,1.9425,1.9430
EURNZD,20040528,193300,1.9430,1.9430,1.9428,1.9428
EURNZD,20040528,193400,1.9428,1.9428,1.9410,1.9410
EURNZD,20040528,193500,1.9409,1.9413,1.9409,1.9413
EURNZD,20040528,193600,1.9413,1.9413,1.9411,1.9411
EURNZD,20040528,193700,1.9413,1.9420,1.9413,1.9420
EURNZD,20040528,193800,1.9421,1.9427,1.9421,1.9422
EURNZD,20040528,193900,1.9420,1.9420,1.9419,1.9419
EURNZD,20040528,194000,1.9418,1.9418,1.9417,1.9417
EURNZD,20040528,194100,1.9416,1.9416,1.9413,1.9413
EURNZD,20040528,194200,1.9413,1.9413,1.9413,1.9413
EURNZD,20040528,194300,1.9413,1.9413,1.9412,1.9412
EURNZD,20040528,194400,1.9412,1.9412,1.9412,1.9412
EURNZD,20040528,194500,1.9412,1.9412,1.9411,1.9411
EURNZD,20040528,194600,1.9411,1.9411,1.9411,1.9411
EURNZD,20040528,194700,1.9410,1.9411,1.9410,1.9410
EURNZD,20040528,194800,1.9412,1.9416,1.9412,1.9416
EURNZD,20040528,194900,1.9416,1.9416,1.9415,1.9415
EURNZD,20040528,195000,1.9415,1.9416,1.9415,1.9416
EURNZD,20040528,195100,1.9415,1.9415,1.9413,1.9413
EURNZD,20040528,195200,1.9413,1.9415,1.9413,1.9415
EURNZD,20040528,195300,1.9415,1.9416,1.9415,1.9416
EURNZD,20040528,195400,1.9416,1.9418,1.9416,1.9418
EURNZD,20040528,195500,1.9418,1.9418,1.9417,1.9417
EURNZD,20040528,195600,1.9417,1.9418,1.9417,1.9418
EURNZD,20040528,195700,1.9417,1.9417,1.9417,1.9417
EURNZD,20040528,195800,1.9417,1.9417,1.9416,1.9416
EURNZD,20040528,195900,1.9416,1.9416,1.9406,1.9406
EURNZD,20040528,200000,1.9405,1.9405,1.9399,1.9399
EURNZD,20040528,200100,1.9399,1.9399,1.9399,1.9399
EURNZD,20040528,200200,1.9399,1.9399,1.9399,1.9399
EURNZD,20040528,200300,1.9398,1.9398,1.9397,1.9397
EURNZD,20040528,200400,1.9396,1.9396,1.9396,1.9396
EURNZD,20040528,200500,1.9396,1.9396,1.9394,1.9394
EURNZD,20040528,200600,1.9393,1.9393,1.9393,1.9393
EURNZD,20040528,200700,1.9393,1.9395,1.9393,1.9395
EURNZD,20040528,200800,1.9395,1.9397,1.9395,1.9397
EURNZD,20040528,200900,1.9397,1.9399,1.9397,1.9398
EURNZD,20040528,201000,1.9398,1.9398,1.9395,1.9395
EURNZD,20040528,201100,1.9396,1.9396,1.9395,1.9396
EURNZD,20040528,201200,1.9396,1.9396,1.9395,1.9396
EURNZD,20040528,201300,1.9396,1.9396,1.9396,1.9396
EURNZD,20040528,201400,1.9396,1.9396,1.9395,1.9395
EURNZD,20040528,201500,1.9395,1.9395,1.9395,1.9395
EURNZD,20040528,201600,1.9394,1.9394,1.9394,1.9394
EURNZD,20040528,201700,1.9394,1.9394,1.9393,1.9393
EURNZD,20040528,201800,1.9393,1.9393,1.9391,1.9391
EURNZD,20040528,201900,1.9391,1.9391,1.9389,1.9389
EURNZD,20040528,202000,1.9389,1.9389,1.9389,1.9389
EURNZD,20040528,202100,1.9389,1.9390,1.9389,1.9390
EURNZD,20040528,202200,1.9391,1.9392,1.9391,1.9392
EURNZD,20040528,202300,1.9392,1.9392,1.9392,1.9392
EURNZD,20040528,202400,1.9392,1.9392,1.9392,1.9392
EURNZD,20040528,202500,1.9392,1.9392,1.9391,1.9391
EURNZD,20040528,202600,1.9390,1.9390,1.9386,1.9386
EURNZD,20040528,202700,1.9388,1.9388,1.9388,1.9388
EURNZD,20040528,202800,1.9388,1.9388,1.9388,1.9388
EURNZD,20040528,202900,1.9388,1.9388,1.9388,1.9388
EURNZD,20040528,203000,1.9388,1.9388,1.9388,1.9388
EURNZD,20040528,203100,1.9386,1.9388,1.9386,1.9388
EURNZD,20040528,203200,1.9389,1.9391,1.9389,1.9391
EURNZD,20040528,203300,1.9391,1.9391,1.9391,1.9391
EURNZD,20040528,203400,1.9389,1.9389,1.9389,1.9389
EURNZD,20040528,203500,1.9389,1.9389,1.9389,1.9389
EURNZD,20040528,203600,1.9389,1.9389,1.9389,1.9389
EURNZD,20040528,203700,1.9389,1.9389,1.9389,1.9389
EURNZD,20040528,203800,1.9389,1.9389,1.9388,1.9388
EURNZD,20040528,203900,1.9388,1.9389,1.9388,1.9389
EURNZD,20040528,204000,1.9390,1.9392,1.9390,1.9391
EURNZD,20040528,204100,1.9390,1.9390,1.9390,1.9390
EURNZD,20040528,204200,1.9390,1.9391,1.9388,1.9388
EURNZD,20040528,204300,1.9387,1.9387,1.9385,1.9385
EURNZD,20040528,204400,1.9385,1.9389,1.9385,1.9389
EURNZD,20040528,204500,1.9390,1.9392,1.9390,1.9391
EURNZD,20040528,204600,1.9391,1.9391,1.9391,1.9391
EURNZD,20040528,204700,1.9391,1.9391,1.9390,1.9390
EURNZD,20040528,204800,1.9390,1.9390,1.9385,1.9385
EURNZD,20040528,204900,1.9385,1.9386,1.9385,1.9386
EURNZD,20040528,205000,1.9385,1.9385,1.9385,1.9385
EURNZD,20040528,205100,1.9387,1.9389,1.9387,1.9389
EURNZD,20040528,205200,1.9389,1.9389,1.9389,1.9389
EURNZD,20040528,205300,1.9389,1.9389,1.9385,1.9385
EURNZD,20040528,205400,1.9385,1.9385,1.9385,1.9385
EURNZD,20040528,205500,1.9385,1.9385,1.9384,1.9384
EURNZD,20040528,205600,1.9384,1.9387,1.9384,1.9387
EURNZD,20040528,205700,1.9385,1.9385,1.9384,1.9384
EURNZD,20040528,205800,1.9384,1.9384,1.9384,1.9384
EURNZD,20040528,205900,1.9382,1.9383,1.9381,1.9381
EURNZD,20040528,210000,1.9380,1.9380,1.9380,1.9380
EURNZD,20040528,210100,1.9380,1.9380,1.9380,1.9380
EURNZD,20040528,210200,1.9378,1.9378,1.9378,1.9378
EURNZD,20040528,210300,1.9379,1.9383,1.9379,1.9383
EURNZD,20040528,210400,1.9385,1.9385,1.9383,1.9383
EURNZD,20040528,210500,1.9383,1.9384,1.9383,1.9384
EURNZD,20040528,210600,1.9384,1.9384,1.9384,1.9384
EURNZD,20040528,210700,1.9384,1.9385,1.9384,1.9385
EURNZD,20040528,210800,1.9385,1.9385,1.9383,1.9383
EURNZD,20040528,210900,1.9383,1.9383,1.9383,1.9383
EURNZD,20040528,211000,1.9383,1.9385,1.9383,1.9385
EURNZD,20040528,211100,1.9380,1.9380,1.9380,1.9380
EURNZD,20040528,211200,1.9375,1.9375,1.9371,1.9371
EURNZD,20040528,211300,1.9371,1.9371,1.9367,1.9368
EURNZD,20040528,211400,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,211500,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,211600,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,211700,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,211800,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,211900,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,212000,1.9369,1.9369,1.9368,1.9369
EURNZD,20040528,212100,1.9369,1.9370,1.9369,1.9370
EURNZD,20040528,212200,1.9370,1.9371,1.9370,1.9371
EURNZD,20040528,212300,1.9371,1.9371,1.9371,1.9371
EURNZD,20040528,212400,1.9370,1.9370,1.9369,1.9369
EURNZD,20040528,212500,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,212600,1.9369,1.9369,1.9369,1.9369
EURNZD,20040528,212700,1.9369,1.9369,1.9368,1.9368
EURNZD,20040528,212800,1.9368,1.9370,1.9368,1.9370
EURNZD,20040528,212900,1.9370,1.9370,1.9370,1.9370
EURNZD,20040528,213000,1.9370,1.9370,1.9370,1.9370
EURNZD,20040528,213100,1.9370,1.9370,1.9366,1.9366
EURNZD,20040528,213200,1.9366,1.9367,1.9366,1.9367
EURNZD,20040528,213300,1.9366,1.9366,1.9365,1.9365
EURNZD,20040528,213400,1.9365,1.9365,1.9365,1.9365
EURNZD,20040528,213500,1.9363,1.9363,1.9361,1.9363
EURNZD,20040528,213600,1.9362,1.9362,1.9361,1.9361
EURNZD,20040528,213700,1.9361,1.9361,1.9361,1.9361
EURNZD,20040528,213800,1.9361,1.9361,1.9361,1.9361
EURNZD,20040528,213900,1.9361,1.9363,1.9361,1.9363
EURNZD,20040528,214000,1.9364,1.9365,1.9364,1.9365
EURNZD,20040528,214100,1.9366,1.9367,1.9366,1.9367
EURNZD,20040528,214200,1.9368,1.9369,1.9368,1.9369
EURNZD,20040528,214300,1.9369,1.9371,1.9369,1.9371
EURNZD,20040528,214400,1.9372,1.9372,1.9371,1.9371
EURNZD,20040528,214500,1.9371,1.9371,1.9371,1.9371
EURNZD,20040528,214600,1.9371,1.9371,1.9354,1.9354
EURNZD,20040528,214700,1.9357,1.9361,1.9357,1.9361
EURNZD,20040528,214800,1.9365,1.9367,1.9365,1.9365
EURNZD,20040528,214900,1.9365,1.9365,1.9354,1.9354
EURNZD,20040528,215000,1.9348,1.9348,1.9341,1.9341
EURNZD,20040528,215100,1.9341,1.9341,1.9337,1.9338
EURNZD,20040528,215200,1.9339,1.9343,1.9339,1.9343
EURNZD,20040528,215300,1.9342,1.9343,1.9341,1.9343
EURNZD,20040528,215400,1.9343,1.9343,1.9343,1.9343
EURNZD,20040528,215500,1.9343,1.9343,1.9341,1.9341
EURNZD,20040528,215600,1.9341,1.9341,1.9337,1.9337
EURNZD,20040528,215700,1.9339,1.9340,1.9339,1.9340
EURNZD,20040528,215800,1.9341,1.9341,1.9341,1.9341
EURNZD,20040528,215900,1.9341,1.9341,1.9341,1.9341
EURNZD,20040528,220000,1.9341,1.9342,1.9341,1.9342
XAUEUR,20040528,000300,322.0,322.0,322.0,322.0
XAUEUR,20040528,000800,322.0,322.0,322.0,322.0
XAUEUR,20040528,001300,322.0,322.0,321.9,321.9
XAUEUR,20040528,001800,321.9,321.9,321.9,321.9
XAUEUR,20040528,001900,322.0,322.0,322.0,322.0
XAUEUR,20040528,002400,322.0,322.0,322.0,322.0
XAUEUR,20040528,002800,321.9,321.9,321.9,321.9
XAUEUR,20040528,003300,321.9,321.9,321.9,321.9
XAUEUR,20040528,003400,322.0,322.0,322.0,322.0
XAUEUR,20040528,003900,322.1,322.1,322.0,322.0
XAUEUR,20040528,004400,322.0,322.0,322.0,322.0
XAUEUR,20040528,004900,322.0,322.0,322.0,322.0
XAUEUR,20040528,005200,321.9,321.9,321.9,321.9
XAUEUR,20040528,005700,321.9,321.9,321.9,321.9
XAUEUR,20040528,010100,322.0,322.0,322.0,322.0
XAUEUR,20040528,010500,322.2,322.2,322.2,322.2
XAUEUR,20040528,011000,322.2,322.2,322.2,322.2
XAUEUR,20040528,011200,322.0,322.0,322.0,322.0
XAUEUR,20040528,011700,322.0,322.0,322.0,322.0
XAUEUR,20040528,011800,321.9,321.9,321.9,321.9
XAUEUR,20040528,012300,321.9,321.9,321.8,321.8
XAUEUR,20040528,012600,321.9,321.9,321.9,321.9
XAUEUR,20040528,012900,321.8,321.8,321.8,321.8
XAUEUR,20040528,013400,321.8,321.8,321.8,321.8
XAUEUR,20040528,013900,321.8,321.9,321.8,321.9
XAUEUR,20040528,014400,321.9,321.9,321.9,321.9
XAUEUR,20040528,014800,321.8,321.8,321.8,321.8
XAUEUR,20040528,015300,321.8,321.8,321.8,321.8
XAUEUR,20040528,015800,321.8,321.8,321.8,321.8
XAUEUR,20040528,020000,321.7,321.7,321.6,321.6
XAUEUR,20040528,020100,321.5,321.5,321.5,321.5
XAUEUR,20040528,020600,321.4,321.4,321.4,321.4
XAUEUR,20040528,021100,321.4,321.4,321.4,321.4
XAUEUR,20040528,021200,321.5,321.5,321.5,321.5
XAUEUR,20040528,021400,321.7,321.7,321.7,321.7
XAUEUR,20040528,021500,321.8,321.8,321.8,321.8
XAUEUR,20040528,021600,321.9,321.9,321.9,321.9
XAUEUR,20040528,021900,322.0,322.0,322.0,322.0
XAUEUR,20040528,022400,322.1,322.2,322.1,322.2
XAUEUR,20040528,022700,322.3,322.3,322.3,322.3
XAUEUR,20040528,023000,322.2,322.2,322.2,322.2
XAUEUR,20040528,023400,322.1,322.1,322.1,322.1
XAUEUR,20040528,023500,322.0,322.0,322.0,322.0
XAUEUR,20040528,023600,321.8,321.8,321.8,321.8
XAUEUR,20040528,023700,321.7,321.7,321.7,321.7
XAUEUR,20040528,023900,321.5,321.5,321.5,321.5
XAUEUR,20040528,024100,321.6,321.7,321.6,321.7
XAUEUR,20040528,024600,321.7,321.7,321.7,321.7
XAUEUR,20040528,025100,321.7,321.7,321.7,321.7
XAUEUR,20040528,025500,321.6,321.6,321.5,321.5
XAUEUR,20040528,025600,321.6,321.7,321.6,321.7
XAUEUR,20040528,030100,321.8,321.8,321.8,321.8
XAUEUR,20040528,030300,321.9,321.9,321.9,321.9
XAUEUR,20040528,030400,322.0,322.0,322.0,322.0
XAUEUR,20040528,030900,322.0,322.0,322.0,322.0
XAUEUR,20040528,031000,322.1,322.1,322.1,322.1
XAUEUR,20040528,031100,322.0,322.0,322.0,322.0
XAUEUR,20040528,031500,322.1,322.2,322.1,322.2
XAUEUR,20040528,031700,322.1,322.2,322.1,322.2
XAUEUR,20040528,031900,322.1,322.1,322.1,322.1
XAUEUR,20040528,032300,322.2,322.2,322.2,322.2
XAUEUR,20040528,032800,322.2,322.2,322.2,322.2
XAUEUR,20040528,032900,322.3,322.3,322.3,322.3
XAUEUR,20040528,033100,322.2,322.2,322.2,322.2
XAUEUR,20040528,033300,322.3,322.3,322.3,322.3
XAUEUR,20040528,033400,322.2,322.2,322.2,322.2
XAUEUR,20040528,033500,322.3,322.4,322.3,322.4
XAUEUR,20040528,033700,322.5,322.5,322.5,322.5
XAUEUR,20040528,034200,322.5,322.5,322.5,322.5
XAUEUR,20040528,034700,322.5,322.5,322.5,322.5
XAUEUR,20040528,034800,322.6,322.6,322.6,322.6
XAUEUR,20040528,035300,322.6,322.7,322.6,322.7
XAUEUR,20040528,035800,322.6,322.6,322.6,322.6
XAUEUR,20040528,035900,322.5,322.5,322.5,322.5
XAUEUR,20040528,040100,322.7,322.7,322.7,322.7
XAUEUR,20040528,040600,322.7,322.7,322.7,322.7
XAUEUR,20040528,041100,322.7,322.7,322.7,322.7
XAUEUR,20040528,041200,322.5,322.5,322.5,322.5
XAUEUR,20040528,041700,322.5,322.5,322.5,322.5
XAUEUR,20040528,042100,322.4,322.4,322.3,322.3
XAUEUR,20040528,042200,322.4,322.4,322.4,322.4
XAUEUR,20040528,042400,322.5,322.5,322.5,322.5
XAUEUR,20040528,042700,322.6,322.6,322.6,322.6
XAUEUR,20040528,043200,322.6,322.6,322.6,322.6
XAUEUR,20040528,043300,322.7,322.7,322.7,322.7
XAUEUR,20040528,043400,322.8,322.8,322.8,322.8
XAUEUR,20040528,043900,322.8,322.8,322.8,322.8
XAUEUR,20040528,044400,322.8,322.8,322.8,322.8
XAUEUR,20040528,044600,322.7,322.8,322.7,322.8
XAUEUR,20040528,045100,322.8,322.8,322.8,322.8
XAUEUR,20040528,045600,322.8,322.8,322.8,322.8
XAUEUR,20040528,050100,322.8,322.8,322.8,322.8
XAUEUR,20040528,050600,322.8,322.8,322.8,322.8
XAUEUR,20040528,050900,322.7,322.7,322.7,322.7
XAUEUR,20040528,051400,322.7,322.7,322.7,322.7
XAUEUR,20040528,051900,322.7,322.7,322.7,322.7
XAUEUR,20040528,052400,322.7,322.7,322.7,322.7
XAUEUR,20040528,052500,322.6,322.6,322.6,322.6
XAUEUR,20040528,053000,322.6,322.6,322.6,322.6
XAUEUR,20040528,053300,322.5,322.5,322.5,322.5
XAUEUR,20040528,053800,322.5,322.5,322.5,322.5
XAUEUR,20040528,054000,322.6,322.6,322.6,322.6
XAUEUR,20040528,054300,322.7,322.7,322.7,322.7
XAUEUR,20040528,054800,322.7,322.7,322.7,322.7
XAUEUR,20040528,055000,322.8,322.8,322.8,322.8
XAUEUR,20040528,055500,322.8,322.8,322.8,322.8
XAUEUR,20040528,060000,322.8,322.8,322.8,322.8
XAUEUR,20040528,060100,322.7,322.7,322.7,322.7
XAUEUR,20040528,060500,322.6,322.6,322.6,322.6
XAUEUR,20040528,061000,322.5,322.5,322.5,322.5
XAUEUR,20040528,061200,322.6,322.6,322.6,322.6
XAUEUR,20040528,061700,322.6,322.6,322.6,322.6
XAUEUR,20040528,062100,322.5,322.5,322.5,322.5
XAUEUR,20040528,062300,322.4,322.4,322.4,322.4
XAUEUR,20040528,062500,322.3,322.3,322.3,322.3
XAUEUR,20040528,062600,322.2,322.2,322.2,322.2
XAUEUR,20040528,062800,322.1,322.1,322.1,322.1
XAUEUR,20040528,062900,322.2,322.2,322.2,322.2
XAUEUR,20040528,063400,322.2,322.2,322.2,322.2
XAUEUR,20040528,063900,322.2,322.2,322.2,322.2
XAUEUR,20040528,064000,322.0,322.0,322.0,322.0
XAUEUR,20040528,064500,322.0,322.0,322.0,322.0
XAUEUR,20040528,065000,322.0,322.0,322.0,322.0
XAUEUR,20040528,065500,322.0,322.0,322.0,322.0
XAUEUR,20040528,070000,322.0,322.0,322.0,322.0
XAUEUR,20040528,070500,322.0,322.0,322.0,322.0
XAUEUR,20040528,070600,321.9,321.9,321.9,321.9
XAUEUR,20040528,071100,321.9,321.9,321.9,321.9
XAUEUR,20040528,071200,322.0,322.0,322.0,322.0
XAUEUR,20040528,071700,322.0,322.0,322.0,322.0
XAUEUR,20040528,072200,322.0,322.0,322.0,322.0
XAUEUR,20040528,072700,322.0,322.0,322.0,322.0
XAUEUR,20040528,073200,322.0,322.0,322.0,322.0
XAUEUR,20040528,073600,322.1,322.2,322.1,322.2
XAUEUR,20040528,073700,322.1,322.1,322.1,322.1
XAUEUR,20040528,074000,322.2,322.2,322.2,322.2
XAUEUR,20040528,074100,322.1,322.1,322.1,322.1
XAUEUR,20040528,074600,322.2,322.2,322.2,322.2
XAUEUR,20040528,075100,322.2,322.2,322.0,322.0
XAUEUR,20040528,075200,321.9,321.9,321.8,321.8
XAUEUR,20040528,075300,322.0,322.0,322.0,322.0
XAUEUR,20040528,075400,322.1,322.1,322.1,322.1
XAUEUR,20040528,075500,322.2,322.2,322.2,322.2
XAUEUR,20040528,080000,322.2,322.2,322.2,322.2
XAUEUR,20040528,080200,322.1,322.1,322.1,322.1
XAUEUR,20040528,080300,322.2,322.2,322.2,322.2
XAUEUR,20040528,080500,322.3,322.3,322.3,322.3
XAUEUR,20040528,080800,322.5,322.5,322.5,322.5
XAUEUR,20040528,081100,322.4,322.4,322.3,322.3
XAUEUR,20040528,081200,322.2,322.2,322.2,322.2
XAUEUR,20040528,081400,322.3,322.3,322.3,322.3
XAUEUR,20040528,081500,322.4,322.4,322.3,322.3
XAUEUR,20040528,081700,322.2,322.2,322.2,322.2
XAUEUR,20040528,081900,322.1,322.1,322.1,322.1
XAUEUR,20040528,082000,322.0,322.0,322.0,322.0
XAUEUR,20040528,082400,321.9,321.9,321.9,321.9
XAUEUR,20040528,082500,321.8,321.8,321.8,321.8
XAUEUR,20040528,082700,322.0,322.0,322.0,322.0
XAUEUR,20040528,082800,321.9,321.9,321.9,321.9
XAUEUR,20040528,083100,322.0,322.0,322.0,322.0
XAUEUR,20040528,083300,321.8,321.8,321.8,321.8
XAUEUR,20040528,083400,321.7,321.7,321.7,321.7
XAUEUR,20040528,083500,321.5,321.5,321.5,321.5
XAUEUR,20040528,083700,321.6,321.6,321.6,321.6
XAUEUR,20040528,083800,321.7,321.7,321.7,321.7
XAUEUR,20040528,083900,321.5,321.5,321.5,321.5
XAUEUR,20040528,084200,321.3,321.3,321.3,321.3
XAUEUR,20040528,084300,321.4,321.4,321.3,321.3
XAUEUR,20040528,084400,321.2,321.2,321.2,321.2
XAUEUR,20040528,084600,321.3,321.3,321.3,321.3
XAUEUR,20040528,084700,321.4,321.5,321.4,321.5
XAUEUR,20040528,084900,321.3,321.3,321.3,321.3
XAUEUR,20040528,085000,321.2,321.2,321.2,321.2
XAUEUR,20040528,085200,321.0,321.0,321.0,321.0
XAUEUR,20040528,085400,321.2,321.2,321.2,321.2
XAUEUR,20040528,085500,321.3,321.3,321.3,321.3
XAUEUR,20040528,090000,321.2,321.2,321.1,321.1
XAUEUR,20040528,090100,321.0,321.0,321.0,321.0
XAUEUR,20040528,090300,321.2,321.2,321.2,321.2
XAUEUR,20040528,090500,321.3,321.3,321.2,321.2
XAUEUR,20040528,090600,321.1,321.1,321.1,321.1
XAUEUR,20040528,090800,321.0,321.0,321.0,321.0
XAUEUR,20040528,091300,321.0,321.0,321.0,321.0
XAUEUR,20040528,091400,321.2,321.2,321.2,321.2
XAUEUR,20040528,091500,321.1,321.1,321.0,321.0
XAUEUR,20040528,091700,321.1,321.1,321.0,321.0
XAUEUR,20040528,092200,321.0,321.0,321.0,321.0
XAUEUR,20040528,092300,321.1,321.1,321.1,321.1
XAUEUR,20040528,092500,321.0,321.0,321.0,321.0
XAUEUR,20040528,093000,321.0,321.0,321.0,321.0
XAUEUR,20040528,093500,321.0,321.0,321.0,321.0
XAUEUR,20040528,093900,321.1,321.1,321.1,321.1
XAUEUR,20040528,094100,321.2,321.2,321.2,321.2
XAUEUR,20040528,094200,321.1,321.1,321.1,321.1
XAUEUR,20040528,094300,321.0,321.0,321.0,321.0
XAUEUR,20040528,094600,321.1,321.1,321.0,321.0
XAUEUR,20040528,094800,321.2,321.2,321.2,321.2
XAUEUR,20040528,095000,321.1,321.2,321.1,321.2
XAUEUR,20040528,095400,321.3,321.3,321.3,321.3
XAUEUR,20040528,095500,321.2,321.2,321.2,321.2
XAUEUR,20040528,100000,321.2,321.2,321.2,321.2
XAUEUR,20040528,100500,321.2,321.2,321.2,321.2
XAUEUR,20040528,100600,321.3,321.3,321.3,321.3
XAUEUR,20040528,100700,321.4,321.5,321.4,321.5
XAUEUR,20040528,100900,321.3,321.3,321.3,321.3
XAUEUR,20040528,101000,321.2,321.2,321.2,321.2
XAUEUR,20040528,101100,321.1,321.1,321.0,321.0
XAUEUR,20040528,101200,320.8,320.8,320.8,320.8
XAUEUR,20040528,101500,320.7,320.7,320.7,320.7
XAUEUR,20040528,101900,320.6,320.6,320.6,320.6
XAUEUR,20040528,102200,320.5,320.5,320.5,320.5
XAUEUR,20040528,102700,320.5,320.5,320.5,320.5
XAUEUR,20040528,102800,320.4,320.4,320.4,320.4
XAUEUR,20040528,102900,320.5,320.5,320.4,320.4
XAUEUR,20040528,103000,320.3,320.3,320.3,320.3
XAUEUR,20040528,103200,320.4,320.4,320.4,320.4
XAUEUR,20040528,103300,320.5,320.5,320.5,320.5
XAUEUR,20040528,103600,320.4,320.4,320.3,320.3
XAUEUR,20040528,103700,320.2,320.2,320.2,320.2
XAUEUR,20040528,103800,320.5,320.5,320.5,320.5
XAUEUR,20040528,104300,320.5,320.5,320.4,320.4
XAUEUR,20040528,104400,320.5,320.5,320.5,320.5
XAUEUR,20040528,104800,320.6,320.6,320.6,320.6
XAUEUR,20040528,105000,320.7,320.7,320.7,320.7
XAUEUR,20040528,105400,320.5,320.5,320.5,320.5
XAUEUR,20040528,105900,320.5,320.5,320.4,320.4
XAUEUR,20040528,110100,320.5,320.5,320.5,320.5
XAUEUR,20040528,110400,320.6,320.6,320.5,320.5
XAUEUR,20040528,110900,320.5,320.5,320.5,320.5
XAUEUR,20040528,111100,320.6,320.7,320.6,320.7
XAUEUR,20040528,111200,320.8,320.8,320.8,320.8
XAUEUR,20040528,111600,320.7,320.7,320.7,320.7
XAUEUR,20040528,111900,320.8,320.8,320.8,320.8
XAUEUR,20040528,112400,320.8,320.8,320.8,320.8
XAUEUR,20040528,112500,320.7,320.7,320.7,320.7
XAUEUR,20040528,112700,320.8,320.8,320.8,320.8
XAUEUR,20040528,112900,320.7,320.8,320.7,320.8
XAUEUR,20040528,113000,320.9,321.0,320.9,321.0
XAUEUR,20040528,113200,321.1,321.1,321.1,321.1
XAUEUR,20040528,113300,321.2,321.2,321.2,321.2
XAUEUR,20040528,113500,321.1,321.1,321.1,321.1
XAUEUR,20040528,113700,321.0,321.0,321.0,321.0
XAUEUR,20040528,113800,321.1,321.1,321.1,321.1
XAUEUR,20040528,113900,321.0,321.0,321.0,321.0
XAUEUR,20040528,114400,321.0,321.0,321.0,321.0
XAUEUR,20040528,114900,321.0,321.0,321.0,321.0
XAUEUR,20040528,115200,320.9,320.9,320.9,320.9
XAUEUR,20040528,115300,321.0,321.0,321.0,321.0
XAUEUR,20040528,115700,320.9,320.9,320.9,320.9
XAUEUR,20040528,120100,321.0,321.0,321.0,321.0
XAUEUR,20040528,120300,320.9,320.9,320.8,320.8
XAUEUR,20040528,120800,320.9,321.0,320.9,321.0
XAUEUR,20040528,121000,320.9,320.9,320.9,320.9
XAUEUR,20040528,121500,320.9,320.9,320.9,320.9
XAUEUR,20040528,121700,321.0,321.0,321.0,321.0
XAUEUR,20040528,122200,321.0,321.0,321.0,321.0
XAUEUR,20040528,122300,320.8,320.8,320.8,320.8
XAUEUR,20040528,122800,320.8,320.8,320.8,320.8
XAUEUR,20040528,123300,320.8,320.8,320.8,320.8
XAUEUR,20040528,123700,320.9,320.9,320.9,320.9
XAUEUR,20040528,124000,320.8,320.8,320.8,320.8
XAUEUR,20040528,124400,321.0,321.0,321.0,321.0
XAUEUR,20040528,124900,321.0,321.0,321.0,321.0
XAUEUR,20040528,125200,321.1,321.1,321.1,321.1
XAUEUR,20040528,125500,321.0,321.0,321.0,321.0
XAUEUR,20040528,125700,321.1,321.1,321.1,321.1
XAUEUR,20040528,125900,321.0,321.0,320.9,321.0
XAUEUR,20040528,130400,321.1,321.1,321.1,321.1
XAUEUR,20040528,130500,321.0,321.0,321.0,321.0
XAUEUR,20040528,130700,321.1,321.2,321.1,321.2
XAUEUR,20040528,131200,321.3,321.3,321.2,321.2
XAUEUR,20040528,131400,321.3,321.3,321.3,321.3
XAUEUR,20040528,131700,321.4,321.4,321.4,321.4
XAUEUR,20040528,132100,321.3,321.3,321.3,321.3
XAUEUR,20040528,132200,321.4,321.5,321.4,321.5
XAUEUR,20040528,132400,321.6,321.6,321.6,321.6
XAUEUR,20040528,132900,321.6,321.7,321.6,321.7
XAUEUR,20040528,133400,321.6,321.6,321.6,321.6
XAUEUR,20040528,133500,321.5,321.5,321.5,321.5
XAUEUR,20040528,133900,321.6,321.6,321.6,321.6
XAUEUR,20040528,134100,321.7,321.7,321.6,321.6
XAUEUR,20040528,134200,321.5,321.5,321.5,321.5
XAUEUR,20040528,134300,321.3,321.3,321.3,321.3
XAUEUR,20040528,134800,321.2,321.2,321.2,321.2
XAUEUR,20040528,135300,321.2,321.2,321.2,321.2
XAUEUR,20040528,135400,321.1,321.2,321.1,321.2
XAUEUR,20040528,135900,321.3,321.3,321.3,321.3
XAUEUR,20040528,140100,321.4,321.4,321.4,321.4
XAUEUR,20040528,140300,321.3,321.3,321.3,321.3
XAUEUR,20040528,140400,321.2,321.2,321.2,321.2
XAUEUR,20040528,140900,321.2,321.2,321.2,321.2
XAUEUR,20040528,141000,321.3,321.3,321.3,321.3
XAUEUR,20040528,141200,321.2,321.2,321.2,321.2
XAUEUR,20040528,141700,321.2,321.2,321.2,321.2
XAUEUR,20040528,142100,321.3,321.3,321.3,321.3
XAUEUR,20040528,142200,321.2,321.2,321.2,321.2
XAUEUR,20040528,142400,321.3,321.3,321.3,321.3
XAUEUR,20040528,142500,321.4,321.4,321.3,321.3
XAUEUR,20040528,142600,321.5,321.5,321.5,321.5
XAUEUR,20040528,142800,321.6,321.8,321.6,321.8
XAUEUR,20040528,143000,321.7,321.7,321.5,321.5
XAUEUR,20040528,143100,321.6,321.7,321.6,321.6
XAUEUR,20040528,143200,321.5,321.5,321.5,321.5
XAUEUR,20040528,143400,321.6,321.6,321.6,321.6
XAUEUR,20040528,143500,321.7,321.8,321.7,321.8
XAUEUR,20040528,143600,321.7,321.7,321.7,321.7
XAUEUR,20040528,143800,321.8,321.8,321.8,321.8
XAUEUR,20040528,144100,321.9,321.9,321.9,321.9
XAUEUR,20040528,144200,321.8,321.8,321.8,321.8
XAUEUR,20040528,144500,321.9,321.9,321.9,321.9
XAUEUR,20040528,144600,321.8,321.8,321.8,321.8
XAUEUR,20040528,144800,321.9,321.9,321.8,321.8
XAUEUR,20040528,145000,321.7,321.8,321.7,321.8
XAUEUR,20040528,145200,321.7,321.7,321.7,321.7
XAUEUR,20040528,145300,321.5,321.5,321.5,321.5
XAUEUR,20040528,145500,321.3,321.3,321.3,321.3
XAUEUR,20040528,145600,321.5,321.5,321.3,321.3
XAUEUR,20040528,145700,321.4,321.5,321.4,321.5
XAUEUR,20040528,150100,321.4,321.4,321.4,321.4
XAUEUR,20040528,150200,321.5,321.5,321.5,321.5
XAUEUR,20040528,150300,321.4,321.4,321.4,321.4
XAUEUR,20040528,150400,321.5,321.5,321.5,321.5
XAUEUR,20040528,150700,321.7,321.8,321.7,321.8
XAUEUR,20040528,151000,321.7,321.7,321.7,321.7
XAUEUR,20040528,151100,321.6,321.6,321.5,321.5
XAUEUR,20040528,151300,321.4,321.5,321.4,321.5
XAUEUR,20040528,151400,321.6,321.7,321.6,321.7
XAUEUR,20040528,151500,321.6,321.6,321.5,321.5
XAUEUR,20040528,151800,321.6,321.6,321.6,321.6
XAUEUR,20040528,151900,321.7,321.8,321.7,321.8
XAUEUR,20040528,152000,321.7,321.8,321.7,321.8
XAUEUR,20040528,152200,321.9,322.0,321.9,322.0
XAUEUR,20040528,152400,321.9,321.9,321.9,321.9
XAUEUR,20040528,152500,321.8,321.8,321.8,321.8
XAUEUR,20040528,152700,321.9,322.0,321.9,322.0
XAUEUR,20040528,152800,322.1,322.2,322.1,322.2
XAUEUR,20040528,153000,322.0,322.0,322.0,322.0
XAUEUR,20040528,153400,322.1,322.1,322.0,322.0
XAUEUR,20040528,153700,322.1,322.2,322.1,322.2
XAUEUR,20040528,153900,322.1,322.1,322.0,322.0
XAUEUR,20040528,154000,322.1,322.2,322.1,322.2
XAUEUR,20040528,154100,322.0,322.0,322.0,322.0
XAUEUR,20040528,154200,321.9,321.9,321.8,321.8
XAUEUR,20040528,154300,321.7,321.7,321.7,321.7
XAUEUR,20040528,154400,321.8,321.8,321.8,321.8
XAUEUR,20040528,154500,321.7,321.7,321.7,321.7
XAUEUR,20040528,154600,321.8,321.8,321.7,321.7
XAUEUR,20040528,154700,321.6,321.6,321.4,321.4
XAUEUR,20040528,154800,321.3,321.3,320.9,320.9
XAUEUR,20040528,154900,320.8,321.0,320.8,321.0
XAUEUR,20040528,155000,321.1,321.3,321.1,321.3
XAUEUR,20040528,155400,321.2,321.2,321.2,321.2
XAUEUR,20040528,155500,321.3,321.3,321.3,321.3
XAUEUR,20040528,155600,321.2,321.3,321.2,321.3
XAUEUR,20040528,155700,321.4,321.5,321.4,321.5
XAUEUR,20040528,160000,321.6,321.6,321.6,321.6
XAUEUR,20040528,160100,321.5,322.0,321.5,322.0
XAUEUR,20040528,160200,322.2,322.2,322.0,322.0
XAUEUR,20040528,160300,321.8,321.8,321.8,321.8
XAUEUR,20040528,160400,321.7,321.7,321.6,321.7
XAUEUR,20040528,160500,321.8,321.8,321.5,321.5
XAUEUR,20040528,160700,321.4,321.5,321.3,321.5
XAUEUR,20040528,160800,321.3,321.3,321.3,321.3
XAUEUR,20040528,160900,321.4,321.4,321.4,321.4
XAUEUR,20040528,161000,321.3,321.3,321.3,321.3
XAUEUR,20040528,161100,321.4,321.4,321.4,321.4
XAUEUR,20040528,161200,321.5,321.5,321.5,321.5
XAUEUR,20040528,161300,321.4,321.4,321.3,321.3
XAUEUR,20040528,161400,321.4,321.4,321.4,321.4
XAUEUR,20040528,161600,321.5,321.5,321.5,321.5
XAUEUR,20040528,161800,321.7,321.7,321.7,321.7
XAUEUR,20040528,162000,321.8,321.8,321.8,321.8
XAUEUR,20040528,162500,321.8,321.8,321.8,321.8
XAUEUR,20040528,162700,321.7,321.7,321.5,321.5
XAUEUR,20040528,162900,321.7,321.7,321.7,321.7
XAUEUR,20040528,163000,321.5,321.5,321.5,321.5
XAUEUR,20040528,163500,321.5,321.6,321.5,321.6
XAUEUR,20040528,163700,321.5,321.5,321.5,321.5
XAUEUR,20040528,163800,321.4,321.4,321.3,321.3
XAUEUR,20040528,164000,321.4,321.5,321.4,321.5
XAUEUR,20040528,164300,321.4,321.4,321.4,321.4
XAUEUR,20040528,164400,321.3,321.4,321.3,321.4
XAUEUR,20040528,164500,321.3,321.3,321.3,321.3
XAUEUR,20040528,164600,321.4,321.4,321.4,321.4
XAUEUR,20040528,164700,321.5,321.5,321.5,321.5
XAUEUR,20040528,164800,321.6,321.6,321.5,321.5
XAUEUR,20040528,165000,321.6,321.7,321.6,321.7
XAUEUR,20040528,165100,321.8,321.8,321.8,321.8
XAUEUR,20040528,165200,321.7,321.7,321.7,321.7
XAUEUR,20040528,165300,321.6,321.6,321.5,321.5
XAUEUR,20040528,165700,321.3,321.3,321.3,321.3
XAUEUR,20040528,165800,321.2,321.2,321.2,321.2
XAUEUR,20040528,170100,321.3,321.3,321.3,321.3
XAUEUR,20040528,170200,321.2,321.2,321.2,321.2
XAUEUR,20040528,170300,321.3,321.5,321.3,321.5
XAUEUR,20040528,170400,321.3,321.3,321.3,321.3
XAUEUR,20040528,170500,321.2,321.5,321.2,321.4
XAUEUR,20040528,170600,321.3,321.4,321.3,321.4
XAUEUR,20040528,170700,321.5,321.5,321.5,321.5
XAUEUR,20040528,170900,321.4,321.4,321.4,321.4
XAUEUR,20040528,171000,321.3,321.3,321.3,321.3
XAUEUR,20040528,171500,321.2,321.2,321.2,321.2
XAUEUR,20040528,171700,321.3,321.5,321.3,321.5
XAUEUR,20040528,172000,321.6,321.6,321.6,321.6
XAUEUR,20040528,172100,321.7,321.7,321.7,321.7
XAUEUR,20040528,172300,321.6,321.6,321.6,321.6
XAUEUR,20040528,172400,321.5,321.5,321.5,321.5
XAUEUR,20040528,172500,321.6,321.6,321.5,321.5
XAUEUR,20040528,172700,321.6,321.6,321.5,321.5
XAUEUR,20040528,172900,321.4,321.4,321.4,321.4
XAUEUR,20040528,173000,321.5,321.6,321.5,321.6
XAUEUR,20040528,173100,321.7,321.7,321.5,321.5
XAUEUR,20040528,173300,321.4,321.4,321.4,321.4
XAUEUR,20040528,173400,321.3,321.3,321.3,321.3
XAUEUR,20040528,173600,321.5,321.5,321.5,321.5
XAUEUR,20040528,173700,321.6,321.6,321.6,321.6
XAUEUR,20040528,173800,321.7,321.8,321.7,321.7
XAUEUR,20040528,173900,321.6,321.6,321.5,321.5
XAUEUR,20040528,174000,321.4,321.4,321.4,321.4
XAUEUR,20040528,174100,321.5,321.5,321.5,321.5
XAUEUR,20040528,174400,321.4,321.4,321.3,321.3
XAUEUR,20040528,174500,321.4,321.4,321.4,321.4
XAUEUR,20040528,174700,321.3,321.3,321.3,321.3
XAUEUR,20040528,174800,321.4,321.5,321.4,321.5
XAUEUR,20040528,174900,321.6,321.7,321.6,321.7
XAUEUR,20040528,175100,321.8,321.8,321.8,321.8
XAUEUR,20040528,175300,321.9,321.9,321.9,321.9
XAUEUR,20040528,175400,322.0,322.0,322.0,322.0
XAUEUR,20040528,175500,321.8,321.8,321.8,321.8
XAUEUR,20040528,175600,321.9,322.0,321.9,322.0
XAUEUR,20040528,175700,322.2,322.2,322.2,322.2
XAUEUR,20040528,180000,322.1,322.2,322.1,322.2
XAUEUR,20040528,180100,322.3,322.4,322.3,322.4
XAUEUR,20040528,180200,322.5,322.6,322.5,322.6
XAUEUR,20040528,180300,322.7,322.7,322.7,322.7
XAUEUR,20040528,180400,322.5,322.5,322.5,322.5
XAUEUR,20040528,180800,322.4,322.4,322.2,322.2
XAUEUR,20040528,180900,322.1,322.1,322.0,322.0
XAUEUR,20040528,181000,321.9,322.2,321.9,322.2
XAUEUR,20040528,181100,322.3,322.3,322.2,322.2
XAUEUR,20040528,181200,322.1,322.2,322.1,322.2
XAUEUR,20040528,181600,322.1,322.1,322.0,322.0
XAUEUR,20040528,182100,322.0,322.0,322.0,322.0
XAUEUR,20040528,182300,322.2,322.2,322.1,322.1
XAUEUR,20040528,182400,322.2,322.2,322.2,322.2
XAUEUR,20040528,182600,322.1,322.2,322.1,322.2
XAUEUR,20040528,182900,322.3,322.3,322.3,322.3
XAUEUR,20040528,183000,322.2,322.2,322.2,322.2
XAUEUR,20040528,183100,322.1,322.1,322.1,322.1
XAUEUR,20040528,183500,322.2,322.2,322.2,322.2
XAUEUR,20040528,183600,322.1,322.1,322.1,322.1
XAUEUR,20040528,184100,322.1,322.1,322.1,322.1
XAUEUR,20040528,184200,322.2,322.2,322.2,322.2
XAUEUR,20040528,184500,322.3,322.3,322.2,322.2
XAUEUR,20040528,185000,322.2,322.2,322.2,322.2
XAUEUR,20040528,185300,322.1,322.1,322.1,322.1
XAUEUR,20040528,185700,322.0,322.0,322.0,322.0
XAUEUR,20040528,190000,322.1,322.1,322.0,322.0
XAUEUR,20040528,190500,322.0,322.0,322.0,322.0
XAUEUR,20040528,190900,321.9,321.9,321.9,321.9
XAUEUR,20040528,191000,322.0,322.0,322.0,322.0
XAUEUR,20040528,191500,322.0,322.0,322.0,322.0
XAUEUR,20040528,192000,322.0,322.0,322.0,322.0
XAUEUR,20040528,192100,322.1,322.1,322.1,322.1
XAUEUR,20040528,192300,322.2,322.2,322.2,322.2
XAUEUR,20040528,192500,322.1,322.2,322.1,322.2
XAUEUR,20040528,192600,322.1,322.1,322.1,322.1
XAUEUR,20040528,193100,322.1,322.1,322.1,322.1
XAUEUR,20040528,193600,322.0,322.0,322.0,322.0
XAUEUR,20040528,194100,322.0,322.0,322.0,322.0
XAUEUR,20040528,194400,322.1,322.1,322.1,322.1
XAUEUR,20040528,194900,322.1,322.1,322.1,322.1
XAUEUR,20040528,195100,322.2,322.2,322.2,322.2
XAUEUR,20040528,195400,322.1,322.1,322.1,322.1
XAUEUR,20040528,195900,322.1,322.1,322.1,322.1
XAUEUR,20040528,200000,322.2,322.2,322.2,322.2
XAUEUR,20040528,200100,322.1,322.1,322.1,322.1
XAUEUR,20040528,200300,322.2,322.2,322.2,322.2
XAUEUR,20040528,200800,322.2,322.2,322.2,322.2
XAUEUR,20040528,201100,322.1,322.1,322.1,322.1
XAUEUR,20040528,201600,322.1,322.1,322.1,322.1
XAUEUR,20040528,202100,322.1,322.1,322.1,322.1
XAUEUR,20040528,202600,322.1,322.2,322.1,322.2
XAUEUR,20040528,203100,322.2,322.2,322.2,322.2
XAUEUR,20040528,203600,322.2,322.2,322.2,322.2
XAUEUR,20040528,203700,322.1,322.1,322.1,322.1
XAUEUR,20040528,204200,322.1,322.1,322.1,322.1
XAUEUR,20040528,204700,322.1,322.1,322.1,322.1
XAUEUR,20040528,205200,322.1,322.1,322.1,322.1
XAUEUR,20040528,205300,322.2,322.2,322.2,322.2
XAUEUR,20040528,205400,322.1,322.1,322.1,322.1
XAUEUR,20040528,205900,322.1,322.2,322.1,322.2
XAUEUR,20040528,210400,322.2,322.2,322.1,322.1
XAUEUR,20040528,210500,322.2,322.2,322.1,322.1
XAUEUR,20040528,211000,322.1,322.1,322.1,322.1
XAUEUR,20040528,211500,322.1,322.1,322.1,322.1
XAUEUR,20040528,212000,322.1,322.1,322.1,322.1
XAUEUR,20040528,212500,322.1,322.1,322.1,322.1
XAUEUR,20040528,212900,322.2,322.2,322.2,322.2
XAUEUR,20040528,213400,322.2,322.2,322.2,322.2
XAUEUR,20040528,213900,322.2,322.2,322.2,322.2
XAUEUR,20040528,214300,322.1,322.1,322.1,322.1
XAUEUR,20040528,214600,322.0,322.0,322.0,322.0
XAUEUR,20040528,214800,321.9,322.0,321.9,322.0
XAUEUR,20040528,215300,322.1,322.1,322.1,322.1
XAUEUR,20040528,215800,322.1,322.1,322.1,322.1
XAGEUR,20040528,000200,5.02,5.02,5.02,5.02
XAGEUR,20040528,000700,5.02,5.02,5.02,5.02
XAGEUR,20040528,001200,5.02,5.02,5.02,5.02
XAGEUR,20040528,001700,5.02,5.02,5.02,5.02
XAGEUR,20040528,002200,5.02,5.02,5.02,5.02
XAGEUR,20040528,002700,5.02,5.02,5.02,5.02
XAGEUR,20040528,003200,5.02,5.02,5.02,5.02
XAGEUR,20040528,003700,5.02,5.02,5.02,5.02
XAGEUR,20040528,004200,5.02,5.02,5.02,5.02
XAGEUR,20040528,004700,5.02,5.02,5.02,5.02
XAGEUR,20040528,005200,5.02,5.02,5.02,5.02
XAGEUR,20040528,005700,5.02,5.02,5.02,5.02
XAGEUR,20040528,010200,5.02,5.02,5.02,5.02
XAGEUR,20040528,010500,5.03,5.03,5.03,5.03
XAGEUR,20040528,011000,5.03,5.03,5.03,5.03
XAGEUR,20040528,011500,5.03,5.03,5.03,5.03
XAGEUR,20040528,011700,5.02,5.02,5.02,5.02
XAGEUR,20040528,012200,5.02,5.02,5.02,5.02
XAGEUR,20040528,012700,5.02,5.02,5.02,5.02
XAGEUR,20040528,013200,5.02,5.02,5.02,5.02
XAGEUR,20040528,013700,5.02,5.02,5.02,5.02
XAGEUR,20040528,014200,5.02,5.02,5.02,5.02
XAGEUR,20040528,014700,5.02,5.02,5.02,5.02
XAGEUR,20040528,015200,5.02,5.02,5.02,5.02
XAGEUR,20040528,015700,5.02,5.02,5.02,5.02
XAGEUR,20040528,020000,5.01,5.01,5.01,5.01
XAGEUR,20040528,020500,5.01,5.01,5.01,5.01
XAGEUR,20040528,021000,5.01,5.01,5.01,5.01
XAGEUR,20040528,021500,5.01,5.01,5.01,5.01
XAGEUR,20040528,021600,5.02,5.02,5.02,5.02
XAGEUR,20040528,022100,5.02,5.02,5.02,5.02
XAGEUR,20040528,022600,5.02,5.02,5.02,5.02
XAGEUR,20040528,023100,5.02,5.02,5.02,5.02
XAGEUR,20040528,023500,5.03,5.03,5.03,5.03
XAGEUR,20040528,024000,5.03,5.03,5.02,5.02
XAGEUR,20040528,024500,5.02,5.02,5.02,5.02
XAGEUR,20040528,025000,5.02,5.02,5.02,5.02
XAGEUR,20040528,025500,5.02,5.02,5.02,5.02
XAGEUR,20040528,030000,5.02,5.02,5.02,5.02
XAGEUR,20040528,030500,5.03,5.03,5.03,5.03
XAGEUR,20040528,031000,5.02,5.02,5.02,5.02
XAGEUR,20040528,031500,5.02,5.03,5.02,5.03
XAGEUR,20040528,031800,5.02,5.02,5.02,5.02
XAGEUR,20040528,031900,5.03,5.03,5.03,5.03
XAGEUR,20040528,032400,5.03,5.03,5.03,5.03
XAGEUR,20040528,032900,5.03,5.03,5.03,5.03
XAGEUR,20040528,033400,5.03,5.03,5.03,5.03
XAGEUR,20040528,033500,5.02,5.02,5.02,5.02
XAGEUR,20040528,034000,5.02,5.03,5.02,5.03
XAGEUR,20040528,034500,5.03,5.03,5.03,5.03
XAGEUR,20040528,035000,5.03,5.03,5.03,5.03
XAGEUR,20040528,035500,5.03,5.03,5.03,5.03
XAGEUR,20040528,040000,5.03,5.03,5.03,5.03
XAGEUR,20040528,040500,5.03,5.03,5.03,5.03
XAGEUR,20040528,041000,5.03,5.03,5.03,5.03
XAGEUR,20040528,041500,5.03,5.03,5.03,5.03
XAGEUR,20040528,042000,5.03,5.03,5.03,5.03
XAGEUR,20040528,042500,5.03,5.03,5.03,5.03
XAGEUR,20040528,043000,5.03,5.03,5.03,5.03
XAGEUR,20040528,043500,5.03,5.03,5.03,5.03
XAGEUR,20040528,044000,5.03,5.03,5.03,5.03
XAGEUR,20040528,044500,5.03,5.03,5.03,5.03
XAGEUR,20040528,044600,5.04,5.04,5.04,5.04
XAGEUR,20040528,045100,5.04,5.04,5.04,5.04
XAGEUR,20040528,045600,5.04,5.04,5.04,5.04
XAGEUR,20040528,050100,5.04,5.04,5.04,5.04
XAGEUR,20040528,050600,5.04,5.04,5.04,5.04
XAGEUR,20040528,051100,5.04,5.04,5.04,5.04
XAGEUR,20040528,051600,5.04,5.04,5.04,5.04
XAGEUR,20040528,052100,5.04,5.04,5.04,5.04
XAGEUR,20040528,052500,5.03,5.03,5.03,5.03
XAGEUR,20040528,053000,5.03,5.03,5.03,5.03
XAGEUR,20040528,053500,5.03,5.03,5.03,5.03
XAGEUR,20040528,054000,5.03,5.03,5.03,5.03
XAGEUR,20040528,054500,5.03,5.03,5.03,5.03
XAGEUR,20040528,055000,5.03,5.03,5.03,5.03
XAGEUR,20040528,055500,5.03,5.03,5.03,5.03
XAGEUR,20040528,060000,5.03,5.03,5.03,5.03
XAGEUR,20040528,060500,5.03,5.03,5.03,5.03
XAGEUR,20040528,061000,5.03,5.03,5.03,5.03
XAGEUR,20040528,061500,5.03,5.03,5.03,5.03
XAGEUR,20040528,062000,5.03,5.03,5.03,5.03
XAGEUR,20040528,062500,5.03,5.03,5.03,5.03
XAGEUR,20040528,063000,5.03,5.03,5.03,5.03
XAGEUR,20040528,063500,5.03,5.03,5.03,5.03
XAGEUR,20040528,064000,5.03,5.03,5.03,5.03
XAGEUR,20040528,064100,5.04,5.04,5.04,5.04
XAGEUR,20040528,064600,5.04,5.04,5.03,5.03
XAGEUR,20040528,064800,5.04,5.04,5.04,5.04
XAGEUR,20040528,065300,5.04,5.04,5.04,5.04
XAGEUR,20040528,065800,5.04,5.04,5.04,5.04
XAGEUR,20040528,070300,5.04,5.04,5.04,5.04
XAGEUR,20040528,070800,5.04,5.04,5.04,5.04
XAGEUR,20040528,071300,5.04,5.04,5.04,5.04
XAGEUR,20040528,071800,5.04,5.04,5.04,5.04
XAGEUR,20040528,072300,5.04,5.05,5.04,5.05
XAGEUR,20040528,072800,5.05,5.05,5.05,5.05
XAGEUR,20040528,073300,5.05,5.05,5.05,5.05
XAGEUR,20040528,073800,5.05,5.05,5.05,5.05
XAGEUR,20040528,074100,5.04,5.04,5.04,5.04
XAGEUR,20040528,074600,5.04,5.04,5.04,5.04
XAGEUR,20040528,074800,5.05,5.05,5.05,5.05
XAGEUR,20040528,075100,5.04,5.04,5.04,5.04
XAGEUR,20040528,075600,5.04,5.04,5.04,5.04
XAGEUR,20040528,080100,5.04,5.04,5.04,5.04
XAGEUR,20040528,080200,5.05,5.05,5.05,5.05
XAGEUR,20040528,080700,5.05,5.05,5.05,5.05
XAGEUR,20040528,081200,5.05,5.05,5.05,5.05
XAGEUR,20040528,081700,5.05,5.05,5.05,5.05
XAGEUR,20040528,081800,5.04,5.04,5.04,5.04
XAGEUR,20040528,082300,5.04,5.04,5.04,5.04
XAGEUR,20040528,082800,5.04,5.04,5.04,5.04
XAGEUR,20040528,083300,5.04,5.04,5.04,5.04
XAGEUR,20040528,083800,5.04,5.04,5.04,5.04
XAGEUR,20040528,084300,5.04,5.04,5.03,5.03
XAGEUR,20040528,084700,5.04,5.04,5.04,5.04
XAGEUR,20040528,085100,5.03,5.03,5.03,5.03
XAGEUR,20040528,085600,5.03,5.03,5.03,5.03
XAGEUR,20040528,085900,5.04,5.04,5.04,5.04
XAGEUR,20040528,090400,5.04,5.04,5.04,5.04
XAGEUR,20040528,090500,5.05,5.05,5.04,5.04
XAGEUR,20040528,091000,5.04,5.04,5.04,5.04
XAGEUR,20040528,091500,5.04,5.04,5.04,5.04
XAGEUR,20040528,092000,5.04,5.04,5.04,5.04
XAGEUR,20040528,092500,5.04,5.04,5.04,5.04
XAGEUR,20040528,093000,5.04,5.04,5.04,5.04
XAGEUR,20040528,093500,5.04,5.04,5.04,5.04
XAGEUR,20040528,093900,5.03,5.03,5.03,5.03
XAGEUR,20040528,094200,5.04,5.04,5.04,5.04
XAGEUR,20040528,094600,5.03,5.03,5.03,5.03
XAGEUR,20040528,095100,5.02,5.02,5.02,5.02
XAGEUR,20040528,095400,5.03,5.03,5.03,5.03
XAGEUR,20040528,095900,5.03,5.03,5.03,5.03
XAGEUR,20040528,100400,5.03,5.03,5.03,5.03
XAGEUR,20040528,100800,5.04,5.04,5.04,5.04
XAGEUR,20040528,101300,5.04,5.04,5.03,5.03
XAGEUR,20040528,101400,5.04,5.04,5.04,5.04
XAGEUR,20040528,101500,5.03,5.03,5.03,5.03
XAGEUR,20040528,102000,5.03,5.03,5.03,5.03
XAGEUR,20040528,102500,5.03,5.03,5.03,5.03
XAGEUR,20040528,103000,5.03,5.03,5.03,5.03
XAGEUR,20040528,103100,5.02,5.02,5.02,5.02
XAGEUR,20040528,103600,5.02,5.02,5.02,5.02
XAGEUR,20040528,104100,5.02,5.02,5.02,5.02
XAGEUR,20040528,104300,5.01,5.01,5.01,5.01
XAGEUR,20040528,104800,5.01,5.01,5.01,5.01
XAGEUR,20040528,105300,5.01,5.01,5.01,5.01
XAGEUR,20040528,105800,5.01,5.01,5.01,5.01
XAGEUR,20040528,110200,5.02,5.02,5.02,5.02
XAGEUR,20040528,110400,5.01,5.01,5.01,5.01
XAGEUR,20040528,110900,5.01,5.01,5.01,5.01
XAGEUR,20040528,111400,5.01,5.01,5.01,5.01
XAGEUR,20040528,111900,5.01,5.01,5.01,5.01
XAGEUR,20040528,112400,5.01,5.01,5.01,5.01
XAGEUR,20040528,112900,5.01,5.01,5.01,5.01
XAGEUR,20040528,113300,5.02,5.02,5.02,5.02
XAGEUR,20040528,113700,5.01,5.01,5.01,5.01
XAGEUR,20040528,113800,5.02,5.02,5.02,5.02
XAGEUR,20040528,113900,5.01,5.01,5.01,5.01
XAGEUR,20040528,114400,5.01,5.01,5.01,5.01
XAGEUR,20040528,114900,5.01,5.01,5.01,5.01
XAGEUR,20040528,115400,5.01,5.01,5.01,5.01
XAGEUR,20040528,115600,5.00,5.00,5.00,5.00
XAGEUR,20040528,120100,5.00,5.00,5.00,5.00
XAGEUR,20040528,120600,5.00,5.00,5.00,5.00
XAGEUR,20040528,121100,5.00,5.00,5.00,5.00
XAGEUR,20040528,121600,5.00,5.00,5.00,5.00
XAGEUR,20040528,121700,5.01,5.01,5.01,5.01
XAGEUR,20040528,122200,5.01,5.01,5.01,5.01
XAGEUR,20040528,122700,5.01,5.01,5.01,5.01
XAGEUR,20040528,123200,5.01,5.01,5.01,5.01
XAGEUR,20040528,123700,5.01,5.01,5.01,5.01
XAGEUR,20040528,124200,5.01,5.01,5.01,5.01
XAGEUR,20040528,124700,5.01,5.01,5.01,5.01
XAGEUR,20040528,125200,5.01,5.01,5.01,5.01
XAGEUR,20040528,125700,5.01,5.01,5.01,5.01
XAGEUR,20040528,125900,5.00,5.00,5.00,5.00
XAGEUR,20040528,130100,5.01,5.01,5.01,5.01
XAGEUR,20040528,130600,5.01,5.01,5.01,5.01
XAGEUR,20040528,131100,5.01,5.01,5.01,5.01
XAGEUR,20040528,131600,5.01,5.01,5.01,5.01
XAGEUR,20040528,132100,5.01,5.01,5.01,5.01
XAGEUR,20040528,132600,5.01,5.01,5.01,5.01
XAGEUR,20040528,133100,5.01,5.01,5.01,5.01
XAGEUR,20040528,133600,5.01,5.01,5.01,5.01
XAGEUR,20040528,134000,5.00,5.00,5.00,5.00
XAGEUR,20040528,134300,4.99,4.99,4.99,4.99
XAGEUR,20040528,134500,5.00,5.00,5.00,5.00
XAGEUR,20040528,135000,5.00,5.00,5.00,5.00
XAGEUR,20040528,135500,5.00,5.00,5.00,5.00
XAGEUR,20040528,140000,5.00,5.00,5.00,5.00
XAGEUR,20040528,140500,5.00,5.00,5.00,5.00
XAGEUR,20040528,141000,5.00,5.00,5.00,5.00
XAGEUR,20040528,141500,5.00,5.00,5.00,5.00
XAGEUR,20040528,142000,5.00,5.00,5.00,5.00
XAGEUR,20040528,142500,5.00,5.00,5.00,5.00
XAGEUR,20040528,142700,4.99,4.99,4.98,4.98
XAGEUR,20040528,143200,4.98,4.98,4.98,4.98
XAGEUR,20040528,143700,4.99,4.99,4.99,4.99
XAGEUR,20040528,144100,5.00,5.00,5.00,5.00
XAGEUR,20040528,144400,5.01,5.01,5.01,5.01
XAGEUR,20040528,144900,5.01,5.01,5.01,5.01
XAGEUR,20040528,145400,5.01,5.01,5.01,5.01
XAGEUR,20040528,145600,5.00,5.00,5.00,5.00
XAGEUR,20040528,145800,5.01,5.01,5.00,5.00
XAGEUR,20040528,150300,5.00,5.00,5.00,5.00
XAGEUR,20040528,150400,4.99,4.99,4.99,4.99
XAGEUR,20040528,150600,4.98,4.98,4.98,4.98
XAGEUR,20040528,150700,4.99,4.99,4.98,4.98
XAGEUR,20040528,151100,4.99,4.99,4.99,4.99
XAGEUR,20040528,151200,4.98,4.98,4.98,4.98
XAGEUR,20040528,151700,4.98,4.98,4.98,4.98
XAGEUR,20040528,151900,4.99,4.99,4.98,4.98
XAGEUR,20040528,152200,4.99,4.99,4.99,4.99
XAGEUR,20040528,152400,4.98,4.98,4.98,4.98
XAGEUR,20040528,152600,4.99,4.99,4.99,4.99
XAGEUR,20040528,153100,4.99,4.99,4.99,4.99
XAGEUR,20040528,153600,4.99,4.99,4.99,4.99
XAGEUR,20040528,154100,4.99,4.99,4.99,4.99
XAGEUR,20040528,154400,5.00,5.00,5.00,5.00
XAGEUR,20040528,154800,4.99,4.99,4.99,4.99
XAGEUR,20040528,155300,4.99,5.00,4.99,5.00
XAGEUR,20040528,155400,4.99,4.99,4.99,4.99
XAGEUR,20040528,155900,4.99,4.99,4.99,4.99
XAGEUR,20040528,160100,5.00,5.00,5.00,5.00
XAGEUR,20040528,160600,4.99,4.99,4.99,4.99
XAGEUR,20040528,161100,4.99,4.99,4.99,4.99
XAGEUR,20040528,161400,4.98,4.98,4.98,4.98
XAGEUR,20040528,161600,4.99,4.99,4.99,4.99
XAGEUR,20040528,161700,4.98,4.98,4.98,4.98
XAGEUR,20040528,162000,4.99,4.99,4.98,4.98
XAGEUR,20040528,162500,4.98,4.98,4.98,4.98
XAGEUR,20040528,162800,4.97,4.97,4.96,4.96
XAGEUR,20040528,162900,4.95,4.95,4.91,4.91
XAGEUR,20040528,163000,4.92,4.92,4.92,4.92
XAGEUR,20040528,163100,4.91,4.91,4.91,4.91
XAGEUR,20040528,163300,4.92,4.92,4.92,4.92
XAGEUR,20040528,163400,4.93,4.93,4.93,4.93
XAGEUR,20040528,163700,4.94,4.94,4.94,4.94
XAGEUR,20040528,164200,4.94,4.94,4.94,4.94
XAGEUR,20040528,164700,4.94,4.94,4.94,4.94
XAGEUR,20040528,164800,4.95,4.95,4.95,4.95
XAGEUR,20040528,165000,4.96,4.96,4.96,4.96
XAGEUR,20040528,165100,4.95,4.95,4.95,4.95
XAGEUR,20040528,165300,4.96,4.96,4.96,4.96
XAGEUR,20040528,165600,4.95,4.95,4.95,4.95
XAGEUR,20040528,165900,4.96,4.96,4.96,4.96
XAGEUR,20040528,170000,4.95,4.95,4.94,4.94
XAGEUR,20040528,170300,4.95,4.95,4.95,4.95
XAGEUR,20040528,170400,4.94,4.94,4.94,4.94
XAGEUR,20040528,170700,4.95,4.95,4.95,4.95
XAGEUR,20040528,170800,4.94,4.94,4.94,4.94
XAGEUR,20040528,171300,4.94,4.94,4.94,4.94
XAGEUR,20040528,171700,4.93,4.94,4.93,4.94
XAGEUR,20040528,172200,4.94,4.94,4.94,4.94
XAGEUR,20040528,172700,4.94,4.94,4.94,4.94
XAGEUR,20040528,173100,4.93,4.93,4.93,4.93
XAGEUR,20040528,173600,4.93,4.93,4.93,4.93
XAGEUR,20040528,173700,4.94,4.94,4.94,4.94
XAGEUR,20040528,174100,4.93,4.93,4.93,4.93
XAGEUR,20040528,174300,4.94,4.94,4.93,4.93
XAGEUR,20040528,174700,4.94,4.94,4.94,4.94
XAGEUR,20040528,175100,4.95,4.95,4.95,4.95
XAGEUR,20040528,175500,4.96,4.96,4.95,4.95
XAGEUR,20040528,175700,4.97,4.97,4.97,4.97
XAGEUR,20040528,180200,4.97,4.97,4.97,4.97
XAGEUR,20040528,180700,4.97,4.97,4.97,4.97
XAGEUR,20040528,181200,4.97,4.97,4.97,4.97
XAGEUR,20040528,181700,4.97,4.97,4.97,4.97
XAGEUR,20040528,182200,4.97,4.97,4.97,4.97
XAGEUR,20040528,182700,4.97,4.97,4.97,4.97
XAGEUR,20040528,182900,4.98,4.98,4.98,4.98
XAGEUR,20040528,183000,4.97,4.97,4.97,4.97
XAGEUR,20040528,183500,4.97,4.97,4.97,4.97
XAGEUR,20040528,184000,4.97,4.97,4.97,4.97
XAGEUR,20040528,184500,4.97,4.98,4.97,4.97
XAGEUR,20040528,185000,4.97,4.97,4.97,4.97
XAGEUR,20040528,185500,4.97,4.97,4.97,4.97
XAGEUR,20040528,190000,4.97,4.97,4.97,4.97
XAGEUR,20040528,190500,4.97,4.97,4.97,4.97
XAGEUR,20040528,191000,4.97,4.97,4.97,4.97
XAGEUR,20040528,191500,4.97,4.97,4.97,4.97
XAGEUR,20040528,192000,4.97,4.97,4.97,4.97
XAGEUR,20040528,192500,4.97,4.97,4.97,4.97
XAGEUR,20040528,193000,4.97,4.97,4.97,4.97
XAGEUR,20040528,193500,4.97,4.97,4.97,4.97
XAGEUR,20040528,194000,4.97,4.97,4.97,4.97
XAGEUR,20040528,194500,4.97,4.97,4.97,4.97
XAGEUR,20040528,195000,4.97,4.97,4.97,4.97
XAGEUR,20040528,195500,4.97,4.97,4.97,4.97
XAGEUR,20040528,200000,4.97,4.97,4.97,4.97
XAGEUR,20040528,200500,4.97,4.97,4.97,4.97
XAGEUR,20040528,201000,4.97,4.97,4.97,4.97
XAGEUR,20040528,201500,4.97,4.97,4.97,4.97
XAGEUR,20040528,202000,4.97,4.97,4.97,4.97
XAGEUR,20040528,202500,4.97,4.97,4.97,4.97
XAGEUR,20040528,203000,4.97,4.97,4.97,4.97
XAGEUR,20040528,203500,4.97,4.97,4.97,4.97
XAGEUR,20040528,204000,4.97,4.97,4.97,4.97
XAGEUR,20040528,204500,4.97,4.97,4.97,4.97
XAGEUR,20040528,205000,4.97,4.97,4.97,4.97
XAGEUR,20040528,205500,4.97,4.97,4.97,4.97
XAGEUR,20040528,210000,4.97,4.97,4.97,4.97
XAGEUR,20040528,210500,4.97,4.97,4.97,4.97
XAGEUR,20040528,211000,4.97,4.97,4.97,4.97
XAGEUR,20040528,211500,4.97,4.97,4.97,4.97
XAGEUR,20040528,212000,4.97,4.97,4.97,4.97
XAGEUR,20040528,212500,4.97,4.97,4.97,4.97
XAGEUR,20040528,213000,4.97,4.97,4.97,4.97
XAGEUR,20040528,213500,4.97,4.97,4.97,4.97
XAGEUR,20040528,214000,4.97,4.97,4.97,4.97
XAGEUR,20040528,214500,4.97,4.97,4.97,4.97
XAGEUR,20040528,215000,4.97,4.97,4.97,4.97
XAGEUR,20040528,215500,4.97,4.97,4.97,4.97
XAGEUR,20040528,220000,4.97,4.97,4.97,4.97
GBPCAD,20040528,000100,2.4941,2.4944,2.4941,2.4944
GBPCAD,20040528,000200,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040528,000300,2.4942,2.4942,2.4941,2.4941
GBPCAD,20040528,000400,2.4940,2.4940,2.4939,2.4940
GBPCAD,20040528,000500,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040528,000600,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040528,000700,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040528,000800,2.4939,2.4939,2.4938,2.4939
GBPCAD,20040528,000900,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040528,001000,2.4941,2.4941,2.4940,2.4941
GBPCAD,20040528,001100,2.4940,2.4940,2.4939,2.4940
GBPCAD,20040528,001200,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040528,001300,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040528,001400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040528,001500,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040528,001600,2.4941,2.4941,2.4939,2.4939
GBPCAD,20040528,001700,2.4939,2.4939,2.4937,2.4937
GBPCAD,20040528,001800,2.4937,2.4937,2.4935,2.4935
GBPCAD,20040528,001900,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040528,002000,2.4934,2.4935,2.4934,2.4935
GBPCAD,20040528,002100,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040528,002200,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040528,002300,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040528,002400,2.4935,2.4940,2.4935,2.4940
GBPCAD,20040528,002500,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040528,002600,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040528,002700,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040528,002800,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040528,002900,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040528,003000,2.4943,2.4943,2.4939,2.4939
GBPCAD,20040528,003100,2.4938,2.4938,2.4925,2.4925
GBPCAD,20040528,003200,2.4924,2.4924,2.4922,2.4922
GBPCAD,20040528,003300,2.4921,2.4921,2.4920,2.4920
GBPCAD,20040528,003400,2.4922,2.4926,2.4922,2.4926
GBPCAD,20040528,003500,2.4926,2.4930,2.4926,2.4930
GBPCAD,20040528,003600,2.4929,2.4932,2.4929,2.4932
GBPCAD,20040528,003700,2.4934,2.4936,2.4934,2.4934
GBPCAD,20040528,003800,2.4930,2.4930,2.4928,2.4928
GBPCAD,20040528,003900,2.4927,2.4927,2.4926,2.4926
GBPCAD,20040528,004000,2.4926,2.4927,2.4926,2.4927
GBPCAD,20040528,004100,2.4927,2.4929,2.4927,2.4927
GBPCAD,20040528,004200,2.4927,2.4927,2.4926,2.4927
GBPCAD,20040528,004300,2.4927,2.4927,2.4926,2.4926
GBPCAD,20040528,004400,2.4926,2.4926,2.4925,2.4925
GBPCAD,20040528,004500,2.4924,2.4925,2.4924,2.4925
GBPCAD,20040528,004600,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040528,004700,2.4928,2.4928,2.4927,2.4927
GBPCAD,20040528,004800,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040528,004900,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040528,005000,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040528,005100,2.4927,2.4930,2.4927,2.4930
GBPCAD,20040528,005200,2.4931,2.4931,2.4930,2.4930
GBPCAD,20040528,005300,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040528,005400,2.4927,2.4927,2.4926,2.4926
GBPCAD,20040528,005500,2.4926,2.4926,2.4925,2.4925
GBPCAD,20040528,005600,2.4925,2.4925,2.4924,2.4924
GBPCAD,20040528,005700,2.4923,2.4923,2.4922,2.4922
GBPCAD,20040528,005800,2.4922,2.4923,2.4922,2.4923
GBPCAD,20040528,005900,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040528,010000,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040528,010100,2.4922,2.4922,2.4919,2.4919
GBPCAD,20040528,010200,2.4919,2.4919,2.4918,2.4918
GBPCAD,20040528,010300,2.4917,2.4917,2.4917,2.4917
GBPCAD,20040528,010400,2.4919,2.4919,2.4916,2.4916
GBPCAD,20040528,010500,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040528,010600,2.4915,2.4918,2.4915,2.4918
GBPCAD,20040528,010700,2.4918,2.4920,2.4918,2.4920
GBPCAD,20040528,010800,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040528,010900,2.4922,2.4926,2.4922,2.4926
GBPCAD,20040528,011000,2.4926,2.4927,2.4926,2.4927
GBPCAD,20040528,011100,2.4926,2.4926,2.4923,2.4923
GBPCAD,20040528,011200,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040528,011300,2.4922,2.4922,2.4919,2.4919
GBPCAD,20040528,011400,2.4919,2.4920,2.4919,2.4920
GBPCAD,20040528,011500,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040528,011600,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040528,011700,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040528,011800,2.4921,2.4922,2.4921,2.4922
GBPCAD,20040528,011900,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040528,012000,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040528,012100,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040528,012200,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040528,012300,2.4924,2.4924,2.4923,2.4923
GBPCAD,20040528,012400,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040528,012500,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040528,012600,2.4923,2.4925,2.4923,2.4925
GBPCAD,20040528,012700,2.4925,2.4926,2.4925,2.4925
GBPCAD,20040528,012800,2.4925,2.4926,2.4925,2.4926
GBPCAD,20040528,012900,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040528,013000,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040528,013100,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040528,013200,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040528,013300,2.4929,2.4930,2.4929,2.4930
GBPCAD,20040528,013400,2.4930,2.4931,2.4930,2.4930
GBPCAD,20040528,013500,2.4930,2.4932,2.4930,2.4932
GBPCAD,20040528,013600,2.4932,2.4932,2.4931,2.4931
GBPCAD,20040528,013700,2.4931,2.4933,2.4931,2.4933
GBPCAD,20040528,013800,2.4934,2.4935,2.4934,2.4935
GBPCAD,20040528,013900,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040528,014000,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040528,014100,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040528,014200,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040528,014300,2.4935,2.4936,2.4935,2.4936
GBPCAD,20040528,014400,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040528,014500,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040528,014600,2.4935,2.4936,2.4935,2.4936
GBPCAD,20040528,014700,2.4937,2.4938,2.4937,2.4938
GBPCAD,20040528,014800,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040528,014900,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040528,015000,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040528,015100,2.4938,2.4938,2.4937,2.4937
GBPCAD,20040528,015200,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040528,015300,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040528,015400,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040528,015500,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040528,015600,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040528,015700,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040528,015800,2.4941,2.4945,2.4941,2.4945
GBPCAD,20040528,015900,2.4946,2.4947,2.4946,2.4947
GBPCAD,20040528,020000,2.4950,2.4958,2.4950,2.4958
GBPCAD,20040528,020100,2.4959,2.4967,2.4959,2.4967
GBPCAD,20040528,020200,2.4968,2.4968,2.4965,2.4965
GBPCAD,20040528,020300,2.4965,2.4965,2.4962,2.4962
GBPCAD,20040528,020400,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040528,020500,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040528,020600,2.4962,2.4962,2.4957,2.4957
GBPCAD,20040528,020700,2.4954,2.4954,2.4952,2.4952
GBPCAD,20040528,020800,2.4953,2.4956,2.4953,2.4956
GBPCAD,20040528,020900,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040528,021000,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040528,021100,2.4955,2.4955,2.4953,2.4953
GBPCAD,20040528,021200,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040528,021300,2.4953,2.4953,2.4951,2.4951
GBPCAD,20040528,021400,2.4951,2.4952,2.4951,2.4952
GBPCAD,20040528,021500,2.4952,2.4954,2.4952,2.4954
GBPCAD,20040528,021600,2.4954,2.4954,2.4951,2.4951
GBPCAD,20040528,021700,2.4952,2.4952,2.4945,2.4945
GBPCAD,20040528,021800,2.4944,2.4947,2.4944,2.4947
GBPCAD,20040528,021900,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040528,022000,2.4945,2.4946,2.4945,2.4946
GBPCAD,20040528,022100,2.4946,2.4946,2.4946,2.4946
GBPCAD,20040528,022200,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040528,022300,2.4943,2.4944,2.4942,2.4942
GBPCAD,20040528,022400,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040528,022500,2.4943,2.4944,2.4943,2.4943
GBPCAD,20040528,022600,2.4940,2.4940,2.4935,2.4935
GBPCAD,20040528,022700,2.4933,2.4933,2.4926,2.4926
GBPCAD,20040528,022800,2.4925,2.4929,2.4924,2.4929
GBPCAD,20040528,022900,2.4929,2.4930,2.4929,2.4929
GBPCAD,20040528,023000,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040528,023100,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040528,023200,2.4929,2.4929,2.4928,2.4928
GBPCAD,20040528,023300,2.4927,2.4927,2.4926,2.4926
GBPCAD,20040528,023400,2.4926,2.4926,2.4923,2.4923
GBPCAD,20040528,023500,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040528,023600,2.4923,2.4924,2.4922,2.4922
GBPCAD,20040528,023700,2.4922,2.4922,2.4921,2.4921
GBPCAD,20040528,023800,2.4921,2.4921,2.4921,2.4921
GBPCAD,20040528,023900,2.4921,2.4921,2.4920,2.4920
GBPCAD,20040528,024000,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040528,024100,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040528,024200,2.4920,2.4920,2.4918,2.4918
GBPCAD,20040528,024300,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040528,024400,2.4918,2.4920,2.4918,2.4920
GBPCAD,20040528,024500,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040528,024600,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040528,024700,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040528,024800,2.4924,2.4924,2.4922,2.4922
GBPCAD,20040528,024900,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040528,025000,2.4923,2.4924,2.4922,2.4922
GBPCAD,20040528,025100,2.4922,2.4922,2.4922,2.4922
GBPCAD,20040528,025200,2.4922,2.4923,2.4922,2.4923
GBPCAD,20040528,025300,2.4923,2.4935,2.4923,2.4935
GBPCAD,20040528,025400,2.4936,2.4936,2.4931,2.4931
GBPCAD,20040528,025500,2.4930,2.4933,2.4930,2.4933
GBPCAD,20040528,025600,2.4935,2.4937,2.4931,2.4931
GBPCAD,20040528,025700,2.4930,2.4930,2.4926,2.4926
GBPCAD,20040528,025800,2.4926,2.4926,2.4922,2.4922
GBPCAD,20040528,025900,2.4922,2.4925,2.4922,2.4925
GBPCAD,20040528,030000,2.4925,2.4925,2.4925,2.4925
GBPCAD,20040528,030100,2.4927,2.4929,2.4926,2.4929
GBPCAD,20040528,030200,2.4930,2.4930,2.4930,2.4930
GBPCAD,20040528,030300,2.4930,2.4935,2.4930,2.4935
GBPCAD,20040528,030400,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040528,030500,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040528,030600,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040528,030700,2.4943,2.4946,2.4943,2.4946
GBPCAD,20040528,030800,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040528,030900,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040528,031000,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040528,031100,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040528,031200,2.4949,2.4950,2.4949,2.4950
GBPCAD,20040528,031300,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040528,031400,2.4950,2.4954,2.4950,2.4954
GBPCAD,20040528,031500,2.4955,2.4955,2.4951,2.4951
GBPCAD,20040528,031600,2.4950,2.4952,2.4950,2.4951
GBPCAD,20040528,031700,2.4951,2.4953,2.4951,2.4953
GBPCAD,20040528,031800,2.4953,2.4959,2.4953,2.4959
GBPCAD,20040528,031900,2.4960,2.4962,2.4960,2.4962
GBPCAD,20040528,032000,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040528,032100,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040528,032200,2.4963,2.4965,2.4963,2.4965
GBPCAD,20040528,032300,2.4964,2.4964,2.4961,2.4961
GBPCAD,20040528,032400,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040528,032500,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,032600,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040528,032700,2.4957,2.4957,2.4955,2.4955
GBPCAD,20040528,032800,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040528,032900,2.4957,2.4959,2.4957,2.4959
GBPCAD,20040528,033000,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040528,033100,2.4959,2.4961,2.4959,2.4961
GBPCAD,20040528,033200,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040528,033300,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040528,033400,2.4960,2.4961,2.4960,2.4961
GBPCAD,20040528,033500,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040528,033600,2.4961,2.4961,2.4960,2.4961
GBPCAD,20040528,033700,2.4960,2.4960,2.4959,2.4959
GBPCAD,20040528,033800,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040528,033900,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040528,034000,2.4961,2.4961,2.4959,2.4959
GBPCAD,20040528,034100,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040528,034200,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040528,034300,2.4959,2.4961,2.4959,2.4961
GBPCAD,20040528,034400,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040528,034500,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040528,034600,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040528,034700,2.4963,2.4963,2.4961,2.4961
GBPCAD,20040528,034800,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040528,034900,2.4961,2.4964,2.4961,2.4964
GBPCAD,20040528,035000,2.4964,2.4965,2.4963,2.4963
GBPCAD,20040528,035100,2.4962,2.4962,2.4956,2.4958
GBPCAD,20040528,035200,2.4958,2.4960,2.4958,2.4960
GBPCAD,20040528,035300,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040528,035400,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040528,035500,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040528,035600,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040528,035700,2.4965,2.4970,2.4965,2.4970
GBPCAD,20040528,035800,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040528,035900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040528,040000,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040528,040100,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040528,040200,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040528,040300,2.4972,2.4972,2.4970,2.4971
GBPCAD,20040528,040400,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040528,040500,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040528,040600,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040528,040700,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040528,040800,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040528,040900,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040528,041000,2.4972,2.4972,2.4969,2.4969
GBPCAD,20040528,041100,2.4971,2.4973,2.4971,2.4971
GBPCAD,20040528,041200,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040528,041300,2.4974,2.4974,2.4971,2.4971
GBPCAD,20040528,041400,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040528,041500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040528,041600,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040528,041700,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040528,041800,2.4969,2.4970,2.4955,2.4955
GBPCAD,20040528,041900,2.4955,2.4959,2.4955,2.4959
GBPCAD,20040528,042000,2.4960,2.4960,2.4959,2.4960
GBPCAD,20040528,042100,2.4960,2.4961,2.4959,2.4959
GBPCAD,20040528,042200,2.4958,2.4960,2.4957,2.4960
GBPCAD,20040528,042300,2.4961,2.4961,2.4958,2.4958
GBPCAD,20040528,042400,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040528,042500,2.4956,2.4957,2.4956,2.4957
GBPCAD,20040528,042600,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040528,042700,2.4958,2.4958,2.4957,2.4958
GBPCAD,20040528,042800,2.4958,2.4958,2.4955,2.4957
GBPCAD,20040528,042900,2.4957,2.4957,2.4952,2.4952
GBPCAD,20040528,043000,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,043100,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040528,043200,2.4957,2.4958,2.4957,2.4957
GBPCAD,20040528,043300,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040528,043400,2.4957,2.4957,2.4956,2.4956
GBPCAD,20040528,043500,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,043600,2.4955,2.4955,2.4954,2.4954
GBPCAD,20040528,043700,2.4955,2.4959,2.4955,2.4959
GBPCAD,20040528,043800,2.4959,2.4961,2.4959,2.4961
GBPCAD,20040528,043900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040528,044000,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040528,044100,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040528,044200,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040528,044300,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040528,044400,2.4961,2.4961,2.4956,2.4956
GBPCAD,20040528,044500,2.4956,2.4956,2.4952,2.4952
GBPCAD,20040528,044600,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040528,044700,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040528,044800,2.4946,2.4946,2.4943,2.4943
GBPCAD,20040528,044900,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040528,045000,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040528,045100,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040528,045200,2.4946,2.4947,2.4946,2.4946
GBPCAD,20040528,045300,2.4946,2.4948,2.4946,2.4948
GBPCAD,20040528,045400,2.4949,2.4950,2.4949,2.4950
GBPCAD,20040528,045500,2.4949,2.4949,2.4946,2.4947
GBPCAD,20040528,045600,2.4948,2.4951,2.4948,2.4951
GBPCAD,20040528,045700,2.4951,2.4952,2.4951,2.4952
GBPCAD,20040528,045800,2.4951,2.4951,2.4948,2.4948
GBPCAD,20040528,045900,2.4949,2.4951,2.4949,2.4951
GBPCAD,20040528,050000,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040528,050100,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040528,050200,2.4955,2.4955,2.4953,2.4953
GBPCAD,20040528,050300,2.4953,2.4953,2.4951,2.4951
GBPCAD,20040528,050400,2.4952,2.4952,2.4950,2.4950
GBPCAD,20040528,050500,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040528,050600,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040528,050700,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040528,050800,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040528,050900,2.4952,2.4956,2.4952,2.4956
GBPCAD,20040528,051000,2.4956,2.4958,2.4956,2.4958
GBPCAD,20040528,051100,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040528,051200,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040528,051300,2.4957,2.4962,2.4957,2.4962
GBPCAD,20040528,051400,2.4962,2.4962,2.4959,2.4959
GBPCAD,20040528,051500,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040528,051600,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040528,051700,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040528,051800,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040528,051900,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040528,052000,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040528,052100,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040528,052200,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040528,052300,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040528,052400,2.4959,2.4960,2.4959,2.4960
GBPCAD,20040528,052500,2.4960,2.4961,2.4960,2.4961
GBPCAD,20040528,052600,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040528,052700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040528,052800,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040528,052900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040528,053000,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040528,053100,2.4961,2.4962,2.4960,2.4962
GBPCAD,20040528,053200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040528,053300,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040528,053400,2.4961,2.4961,2.4958,2.4958
GBPCAD,20040528,053500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040528,053600,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040528,053700,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040528,053800,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040528,053900,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040528,054000,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040528,054100,2.4956,2.4956,2.4955,2.4955
GBPCAD,20040528,054200,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,054300,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,054400,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,054500,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,054600,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,054700,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,054800,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040528,054900,2.4953,2.4954,2.4953,2.4954
GBPCAD,20040528,055000,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040528,055100,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,055200,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,055300,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,055400,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040528,055500,2.4956,2.4957,2.4956,2.4957
GBPCAD,20040528,055600,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040528,055700,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040528,055800,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040528,055900,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040528,060000,2.4956,2.4956,2.4955,2.4955
GBPCAD,20040528,060100,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040528,060200,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040528,060300,2.4957,2.4957,2.4956,2.4956
GBPCAD,20040528,060400,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040528,060500,2.4957,2.4962,2.4957,2.4962
GBPCAD,20040528,060600,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040528,060700,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040528,060800,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040528,060900,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040528,061000,2.4960,2.4961,2.4960,2.4961
GBPCAD,20040528,061100,2.4960,2.4960,2.4958,2.4958
GBPCAD,20040528,061200,2.4957,2.4957,2.4955,2.4955
GBPCAD,20040528,061300,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040528,061400,2.4956,2.4956,2.4955,2.4955
GBPCAD,20040528,061500,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,061600,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040528,061700,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040528,061800,2.4954,2.4954,2.4953,2.4953
GBPCAD,20040528,061900,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040528,062000,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040528,062100,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040528,062200,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040528,062300,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040528,062400,2.4953,2.4955,2.4953,2.4955
GBPCAD,20040528,062500,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040528,062600,2.4956,2.4956,2.4955,2.4955
GBPCAD,20040528,062700,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040528,062800,2.4956,2.4957,2.4956,2.4957
GBPCAD,20040528,062900,2.4958,2.4961,2.4958,2.4961
GBPCAD,20040528,063000,2.4962,2.4965,2.4962,2.4965
GBPCAD,20040528,063100,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040528,063200,2.4966,2.4967,2.4966,2.4966
GBPCAD,20040528,063300,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040528,063400,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040528,063500,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040528,063600,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040528,063700,2.4965,2.4967,2.4965,2.4967
GBPCAD,20040528,063800,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040528,063900,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040528,064000,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040528,064100,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040528,064200,2.4965,2.4966,2.4964,2.4964
GBPCAD,20040528,064300,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040528,064400,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040528,064500,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040528,064600,2.4960,2.4960,2.4956,2.4956
GBPCAD,20040528,064700,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040528,064800,2.4956,2.4957,2.4956,2.4957
GBPCAD,20040528,064900,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040528,065000,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040528,065100,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040528,065200,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040528,065300,2.4960,2.4961,2.4960,2.4961
GBPCAD,20040528,065400,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040528,065500,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040528,065600,2.4960,2.4961,2.4960,2.4961
GBPCAD,20040528,065700,2.4961,2.4961,2.4959,2.4959
GBPCAD,20040528,065800,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040528,065900,2.4957,2.4957,2.4956,2.4956
GBPCAD,20040528,070000,2.4956,2.4957,2.4956,2.4957
GBPCAD,20040528,070100,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040528,070200,2.4958,2.4961,2.4958,2.4961
GBPCAD,20040528,070300,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040528,070400,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040528,070500,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040528,070600,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040528,070700,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040528,070800,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040528,070900,2.4966,2.4970,2.4966,2.4970
GBPCAD,20040528,071000,2.4970,2.4971,2.4970,2.4971
GBPCAD,20040528,071100,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040528,071200,2.4972,2.4972,2.4969,2.4969
GBPCAD,20040528,071300,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040528,071400,2.4968,2.4968,2.4966,2.4966
GBPCAD,20040528,071500,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040528,071600,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040528,071700,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040528,071800,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040528,071900,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040528,072000,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040528,072100,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040528,072200,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040528,072300,2.4959,2.4960,2.4958,2.4958
GBPCAD,20040528,072400,2.4958,2.4958,2.4956,2.4956
GBPCAD,20040528,072500,2.4956,2.4956,2.4955,2.4955
GBPCAD,20040528,072600,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,072700,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,072800,2.4955,2.4956,2.4955,2.4955
GBPCAD,20040528,072900,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040528,073000,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040528,073100,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040528,073200,2.4958,2.4960,2.4958,2.4960
GBPCAD,20040528,073300,2.4960,2.4960,2.4957,2.4957
GBPCAD,20040528,073400,2.4958,2.4960,2.4958,2.4960
GBPCAD,20040528,073500,2.4960,2.4960,2.4959,2.4959
GBPCAD,20040528,073600,2.4958,2.4958,2.4955,2.4955
GBPCAD,20040528,073700,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,073800,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040528,073900,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040528,074000,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040528,074100,2.4956,2.4957,2.4956,2.4957
GBPCAD,20040528,074200,2.4958,2.4963,2.4958,2.4963
GBPCAD,20040528,074300,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040528,074400,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040528,074500,2.4960,2.4960,2.4960,2.4960
GBPCAD,20040528,074600,2.4960,2.4960,2.4954,2.4954
GBPCAD,20040528,074700,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,074800,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,074900,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,075000,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,075100,2.4955,2.4964,2.4955,2.4962
GBPCAD,20040528,075200,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040528,075300,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040528,075400,2.4955,2.4955,2.4954,2.4954
GBPCAD,20040528,075500,2.4952,2.4952,2.4951,2.4951
GBPCAD,20040528,075600,2.4951,2.4951,2.4948,2.4951
GBPCAD,20040528,075700,2.4952,2.4958,2.4952,2.4957
GBPCAD,20040528,075800,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040528,075900,2.4955,2.4955,2.4954,2.4954
GBPCAD,20040528,080000,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040528,080100,2.4953,2.4963,2.4953,2.4961
GBPCAD,20040528,080200,2.4959,2.4970,2.4958,2.4970
GBPCAD,20040528,080300,2.4973,2.4973,2.4972,2.4973
GBPCAD,20040528,080400,2.4971,2.4973,2.4968,2.4973
GBPCAD,20040528,080500,2.4974,2.4976,2.4974,2.4976
GBPCAD,20040528,080600,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040528,080700,2.4975,2.4975,2.4973,2.4974
GBPCAD,20040528,080800,2.4974,2.4974,2.4970,2.4970
GBPCAD,20040528,080900,2.4969,2.4969,2.4965,2.4965
GBPCAD,20040528,081000,2.4964,2.4966,2.4962,2.4966
GBPCAD,20040528,081100,2.4965,2.4973,2.4963,2.4973
GBPCAD,20040528,081200,2.4974,2.4979,2.4971,2.4971
GBPCAD,20040528,081300,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040528,081400,2.4972,2.4972,2.4969,2.4969
GBPCAD,20040528,081500,2.4968,2.4968,2.4957,2.4957
GBPCAD,20040528,081600,2.4958,2.4964,2.4958,2.4964
GBPCAD,20040528,081700,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040528,081800,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040528,081900,2.4962,2.4963,2.4962,2.4963
GBPCAD,20040528,082000,2.4964,2.4968,2.4964,2.4968
GBPCAD,20040528,082100,2.4968,2.4969,2.4966,2.4969
GBPCAD,20040528,082200,2.4969,2.4971,2.4969,2.4971
GBPCAD,20040528,082300,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040528,082400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040528,082500,2.4975,2.4975,2.4972,2.4972
GBPCAD,20040528,082600,2.4971,2.4971,2.4966,2.4966
GBPCAD,20040528,082700,2.4965,2.4965,2.4956,2.4957
GBPCAD,20040528,082800,2.4958,2.4964,2.4958,2.4964
GBPCAD,20040528,082900,2.4964,2.4968,2.4964,2.4968
GBPCAD,20040528,083000,2.4969,2.4970,2.4968,2.4968
GBPCAD,20040528,083100,2.4968,2.4973,2.4968,2.4973
GBPCAD,20040528,083200,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040528,083300,2.4971,2.4971,2.4968,2.4968
GBPCAD,20040528,083400,2.4968,2.4971,2.4968,2.4971
GBPCAD,20040528,083500,2.4970,2.4970,2.4968,2.4968
GBPCAD,20040528,083600,2.4968,2.4968,2.4966,2.4966
GBPCAD,20040528,083700,2.4966,2.4966,2.4958,2.4958
GBPCAD,20040528,083800,2.4957,2.4957,2.4950,2.4950
GBPCAD,20040528,083900,2.4951,2.4954,2.4951,2.4954
GBPCAD,20040528,084000,2.4955,2.4955,2.4953,2.4953
GBPCAD,20040528,084100,2.4953,2.4955,2.4953,2.4955
GBPCAD,20040528,084200,2.4957,2.4962,2.4957,2.4962
GBPCAD,20040528,084300,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040528,084400,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040528,084500,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040528,084600,2.4961,2.4961,2.4959,2.4959
GBPCAD,20040528,084700,2.4959,2.4960,2.4956,2.4956
GBPCAD,20040528,084800,2.4955,2.4955,2.4954,2.4954
GBPCAD,20040528,084900,2.4953,2.4954,2.4953,2.4954
GBPCAD,20040528,085000,2.4955,2.4955,2.4954,2.4955
GBPCAD,20040528,085100,2.4956,2.4961,2.4956,2.4961
GBPCAD,20040528,085200,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040528,085300,2.4961,2.4961,2.4958,2.4958
GBPCAD,20040528,085400,2.4957,2.4957,2.4956,2.4956
GBPCAD,20040528,085500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040528,085600,2.4957,2.4961,2.4957,2.4961
GBPCAD,20040528,085700,2.4962,2.4965,2.4962,2.4965
GBPCAD,20040528,085800,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040528,085900,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040528,090000,2.4962,2.4963,2.4962,2.4963
GBPCAD,20040528,090100,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040528,090200,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040528,090300,2.4964,2.4964,2.4959,2.4959
GBPCAD,20040528,090400,2.4958,2.4958,2.4953,2.4953
GBPCAD,20040528,090500,2.4951,2.4954,2.4950,2.4954
GBPCAD,20040528,090600,2.4955,2.4961,2.4955,2.4961
GBPCAD,20040528,090700,2.4962,2.4962,2.4954,2.4954
GBPCAD,20040528,090800,2.4952,2.4962,2.4950,2.4962
GBPCAD,20040528,090900,2.4963,2.4965,2.4962,2.4962
GBPCAD,20040528,091000,2.4962,2.4962,2.4954,2.4954
GBPCAD,20040528,091100,2.4952,2.4953,2.4952,2.4953
GBPCAD,20040528,091200,2.4953,2.4957,2.4953,2.4957
GBPCAD,20040528,091300,2.4956,2.4956,2.4948,2.4948
GBPCAD,20040528,091400,2.4948,2.4951,2.4948,2.4951
GBPCAD,20040528,091500,2.4952,2.4957,2.4952,2.4954
GBPCAD,20040528,091600,2.4954,2.4954,2.4949,2.4949
GBPCAD,20040528,091700,2.4950,2.4958,2.4950,2.4958
GBPCAD,20040528,091800,2.4958,2.4960,2.4957,2.4960
GBPCAD,20040528,091900,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040528,092000,2.4963,2.4968,2.4963,2.4968
GBPCAD,20040528,092100,2.4968,2.4969,2.4966,2.4969
GBPCAD,20040528,092200,2.4968,2.4968,2.4964,2.4964
GBPCAD,20040528,092300,2.4966,2.4971,2.4966,2.4971
GBPCAD,20040528,092400,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040528,092500,2.4969,2.4969,2.4963,2.4963
GBPCAD,20040528,092600,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040528,092700,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040528,092800,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040528,092900,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040528,093000,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040528,093100,2.4965,2.4965,2.4961,2.4961
GBPCAD,20040528,093200,2.4959,2.4962,2.4959,2.4962
GBPCAD,20040528,093300,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040528,093400,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040528,093500,2.4962,2.4965,2.4962,2.4965
GBPCAD,20040528,093600,2.4966,2.4976,2.4966,2.4976
GBPCAD,20040528,093700,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040528,093800,2.4972,2.4972,2.4969,2.4969
GBPCAD,20040528,093900,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040528,094000,2.4970,2.4972,2.4970,2.4972
GBPCAD,20040528,094100,2.4972,2.4972,2.4966,2.4966
GBPCAD,20040528,094200,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040528,094300,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040528,094400,2.4969,2.4972,2.4969,2.4972
GBPCAD,20040528,094500,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040528,094600,2.4973,2.4979,2.4973,2.4979
GBPCAD,20040528,094700,2.4980,2.4981,2.4979,2.4979
GBPCAD,20040528,094800,2.4979,2.4982,2.4979,2.4982
GBPCAD,20040528,094900,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040528,095000,2.4983,2.4983,2.4979,2.4982
GBPCAD,20040528,095100,2.4983,2.4985,2.4983,2.4984
GBPCAD,20040528,095200,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040528,095300,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040528,095400,2.4976,2.4977,2.4976,2.4976
GBPCAD,20040528,095500,2.4976,2.4977,2.4976,2.4976
GBPCAD,20040528,095600,2.4975,2.4976,2.4974,2.4976
GBPCAD,20040528,095700,2.4977,2.4987,2.4977,2.4987
GBPCAD,20040528,095800,2.4989,2.4989,2.4986,2.4988
GBPCAD,20040528,095900,2.4987,2.4987,2.4986,2.4987
GBPCAD,20040528,100000,2.4989,2.4997,2.4989,2.4997
GBPCAD,20040528,100100,2.4998,2.5004,2.4998,2.5004
GBPCAD,20040528,100200,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040528,100300,2.5002,2.5002,2.4999,2.4999
GBPCAD,20040528,100400,2.4997,2.4997,2.4996,2.4996
GBPCAD,20040528,100500,2.4996,2.4996,2.4991,2.4991
GBPCAD,20040528,100600,2.4992,2.4997,2.4992,2.4996
GBPCAD,20040528,100700,2.4994,2.4994,2.4986,2.4986
GBPCAD,20040528,100800,2.4985,2.4992,2.4985,2.4992
GBPCAD,20040528,100900,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040528,101000,2.4989,2.4989,2.4985,2.4988
GBPCAD,20040528,101100,2.4989,2.4989,2.4987,2.4987
GBPCAD,20040528,101200,2.4987,2.4987,2.4981,2.4981
GBPCAD,20040528,101300,2.4980,2.4980,2.4978,2.4978
GBPCAD,20040528,101400,2.4978,2.4980,2.4978,2.4980
GBPCAD,20040528,101500,2.4981,2.4982,2.4980,2.4980
GBPCAD,20040528,101600,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040528,101700,2.4981,2.4987,2.4981,2.4987
GBPCAD,20040528,101800,2.4986,2.4986,2.4980,2.4980
GBPCAD,20040528,101900,2.4980,2.4980,2.4978,2.4978
GBPCAD,20040528,102000,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040528,102100,2.4974,2.4976,2.4974,2.4976
GBPCAD,20040528,102200,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040528,102300,2.4978,2.4983,2.4978,2.4982
GBPCAD,20040528,102400,2.4980,2.4980,2.4979,2.4980
GBPCAD,20040528,102500,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040528,102600,2.4982,2.4984,2.4982,2.4984
GBPCAD,20040528,102700,2.4983,2.4986,2.4983,2.4986
GBPCAD,20040528,102800,2.4985,2.4985,2.4982,2.4983
GBPCAD,20040528,102900,2.4983,2.4987,2.4983,2.4987
GBPCAD,20040528,103000,2.4990,2.4990,2.4987,2.4988
GBPCAD,20040528,103100,2.4990,2.4991,2.4989,2.4989
GBPCAD,20040528,103200,2.4988,2.4991,2.4988,2.4991
GBPCAD,20040528,103300,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040528,103400,2.4993,2.4996,2.4993,2.4994
GBPCAD,20040528,103500,2.4994,2.4995,2.4992,2.4992
GBPCAD,20040528,103600,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040528,103700,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040528,103800,2.4990,2.4990,2.4989,2.4990
GBPCAD,20040528,103900,2.4990,2.4990,2.4987,2.4987
GBPCAD,20040528,104000,2.4987,2.4988,2.4986,2.4988
GBPCAD,20040528,104100,2.4988,2.4990,2.4988,2.4990
GBPCAD,20040528,104200,2.4990,2.4992,2.4990,2.4990
GBPCAD,20040528,104300,2.4989,2.4989,2.4982,2.4982
GBPCAD,20040528,104400,2.4981,2.4981,2.4979,2.4981
GBPCAD,20040528,104500,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040528,104600,2.4984,2.4986,2.4984,2.4985
GBPCAD,20040528,104700,2.4984,2.4987,2.4984,2.4987
GBPCAD,20040528,104800,2.4989,2.4996,2.4989,2.4995
GBPCAD,20040528,104900,2.4994,2.4994,2.4992,2.4992
GBPCAD,20040528,105000,2.4993,2.4997,2.4993,2.4997
GBPCAD,20040528,105100,2.4997,2.4997,2.4991,2.4991
GBPCAD,20040528,105200,2.4989,2.4989,2.4987,2.4989
GBPCAD,20040528,105300,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040528,105400,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040528,105500,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040528,105600,2.4989,2.4989,2.4985,2.4985
GBPCAD,20040528,105700,2.4985,2.4987,2.4985,2.4987
GBPCAD,20040528,105800,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040528,105900,2.4990,2.4993,2.4990,2.4990
GBPCAD,20040528,110000,2.4989,2.4989,2.4985,2.4985
GBPCAD,20040528,110100,2.4985,2.4985,2.4978,2.4978
GBPCAD,20040528,110200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040528,110300,2.4978,2.4978,2.4972,2.4972
GBPCAD,20040528,110400,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040528,110500,2.4968,2.4968,2.4966,2.4968
GBPCAD,20040528,110600,2.4968,2.4968,2.4965,2.4966
GBPCAD,20040528,110700,2.4969,2.4973,2.4969,2.4972
GBPCAD,20040528,110800,2.4972,2.4978,2.4972,2.4978
GBPCAD,20040528,110900,2.4982,2.4988,2.4982,2.4988
GBPCAD,20040528,111000,2.4990,2.4991,2.4990,2.4990
GBPCAD,20040528,111100,2.4988,2.4988,2.4980,2.4987
GBPCAD,20040528,111200,2.4989,2.4989,2.4987,2.4989
GBPCAD,20040528,111300,2.4990,2.4990,2.4989,2.4990
GBPCAD,20040528,111400,2.4991,2.4991,2.4986,2.4986
GBPCAD,20040528,111500,2.4985,2.4988,2.4985,2.4987
GBPCAD,20040528,111600,2.4986,2.4988,2.4985,2.4988
GBPCAD,20040528,111700,2.4987,2.4987,2.4985,2.4985
GBPCAD,20040528,111800,2.4986,2.4994,2.4986,2.4994
GBPCAD,20040528,111900,2.4995,2.4997,2.4995,2.4997
GBPCAD,20040528,112000,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040528,112100,2.4993,2.4993,2.4989,2.4990
GBPCAD,20040528,112200,2.4992,2.4994,2.4990,2.4994
GBPCAD,20040528,112300,2.4995,2.4995,2.4989,2.4989
GBPCAD,20040528,112400,2.4988,2.4988,2.4982,2.4982
GBPCAD,20040528,112500,2.4982,2.4982,2.4980,2.4982
GBPCAD,20040528,112600,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040528,112700,2.4982,2.4982,2.4978,2.4978
GBPCAD,20040528,112800,2.4977,2.4977,2.4975,2.4975
GBPCAD,20040528,112900,2.4973,2.4974,2.4971,2.4973
GBPCAD,20040528,113000,2.4972,2.4973,2.4968,2.4968
GBPCAD,20040528,113100,2.4966,2.4966,2.4960,2.4960
GBPCAD,20040528,113200,2.4959,2.4959,2.4951,2.4951
GBPCAD,20040528,113300,2.4950,2.4950,2.4947,2.4947
GBPCAD,20040528,113400,2.4945,2.4948,2.4945,2.4948
GBPCAD,20040528,113500,2.4948,2.4954,2.4948,2.4954
GBPCAD,20040528,113600,2.4954,2.4954,2.4951,2.4952
GBPCAD,20040528,113700,2.4953,2.4955,2.4953,2.4955
GBPCAD,20040528,113800,2.4954,2.4954,2.4951,2.4951
GBPCAD,20040528,113900,2.4950,2.4954,2.4948,2.4954
GBPCAD,20040528,114000,2.4955,2.4955,2.4954,2.4955
GBPCAD,20040528,114100,2.4955,2.4955,2.4952,2.4952
GBPCAD,20040528,114200,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040528,114300,2.4951,2.4953,2.4951,2.4953
GBPCAD,20040528,114400,2.4953,2.4953,2.4948,2.4948
GBPCAD,20040528,114500,2.4947,2.4947,2.4945,2.4945
GBPCAD,20040528,114600,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040528,114700,2.4943,2.4943,2.4937,2.4937
GBPCAD,20040528,114800,2.4936,2.4944,2.4936,2.4944
GBPCAD,20040528,114900,2.4944,2.4950,2.4944,2.4950
GBPCAD,20040528,115000,2.4950,2.4950,2.4949,2.4949
GBPCAD,20040528,115100,2.4950,2.4954,2.4950,2.4954
GBPCAD,20040528,115200,2.4955,2.4955,2.4951,2.4951
GBPCAD,20040528,115300,2.4950,2.4950,2.4936,2.4936
GBPCAD,20040528,115400,2.4935,2.4935,2.4931,2.4931
GBPCAD,20040528,115500,2.4930,2.4931,2.4930,2.4931
GBPCAD,20040528,115600,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040528,115700,2.4930,2.4933,2.4930,2.4933
GBPCAD,20040528,115800,2.4934,2.4943,2.4934,2.4943
GBPCAD,20040528,115900,2.4944,2.4945,2.4943,2.4943
GBPCAD,20040528,120000,2.4944,2.4945,2.4944,2.4944
GBPCAD,20040528,120100,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040528,120200,2.4946,2.4946,2.4946,2.4946
GBPCAD,20040528,120300,2.4947,2.4955,2.4947,2.4955
GBPCAD,20040528,120400,2.4959,2.4959,2.4955,2.4955
GBPCAD,20040528,120500,2.4956,2.4956,2.4954,2.4954
GBPCAD,20040528,120600,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,120700,2.4955,2.4955,2.4954,2.4954
GBPCAD,20040528,120800,2.4953,2.4955,2.4953,2.4955
GBPCAD,20040528,120900,2.4955,2.4958,2.4955,2.4958
GBPCAD,20040528,121000,2.4959,2.4966,2.4959,2.4966
GBPCAD,20040528,121100,2.4966,2.4966,2.4962,2.4962
GBPCAD,20040528,121200,2.4962,2.4963,2.4962,2.4963
GBPCAD,20040528,121300,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040528,121400,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040528,121500,2.4962,2.4962,2.4959,2.4959
GBPCAD,20040528,121600,2.4959,2.4959,2.4955,2.4955
GBPCAD,20040528,121700,2.4954,2.4954,2.4943,2.4943
GBPCAD,20040528,121800,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040528,121900,2.4940,2.4942,2.4940,2.4942
GBPCAD,20040528,122000,2.4943,2.4943,2.4940,2.4940
GBPCAD,20040528,122100,2.4940,2.4942,2.4940,2.4942
GBPCAD,20040528,122200,2.4943,2.4946,2.4943,2.4946
GBPCAD,20040528,122300,2.4946,2.4946,2.4944,2.4944
GBPCAD,20040528,122400,2.4945,2.4948,2.4945,2.4948
GBPCAD,20040528,122500,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040528,122600,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040528,122700,2.4947,2.4951,2.4947,2.4951
GBPCAD,20040528,122800,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040528,122900,2.4952,2.4952,2.4950,2.4950
GBPCAD,20040528,123000,2.4950,2.4951,2.4950,2.4951
GBPCAD,20040528,123100,2.4951,2.4952,2.4951,2.4952
GBPCAD,20040528,123200,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040528,123300,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040528,123400,2.4949,2.4949,2.4946,2.4946
GBPCAD,20040528,123500,2.4945,2.4947,2.4945,2.4947
GBPCAD,20040528,123600,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040528,123700,2.4947,2.4947,2.4945,2.4945
GBPCAD,20040528,123800,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040528,123900,2.4945,2.4949,2.4945,2.4949
GBPCAD,20040528,124000,2.4950,2.4951,2.4950,2.4951
GBPCAD,20040528,124100,2.4951,2.4952,2.4951,2.4951
GBPCAD,20040528,124200,2.4951,2.4951,2.4948,2.4948
GBPCAD,20040528,124300,2.4948,2.4948,2.4943,2.4943
GBPCAD,20040528,124400,2.4941,2.4941,2.4938,2.4938
GBPCAD,20040528,124500,2.4938,2.4944,2.4938,2.4944
GBPCAD,20040528,124600,2.4945,2.4950,2.4945,2.4950
GBPCAD,20040528,124700,2.4950,2.4950,2.4949,2.4950
GBPCAD,20040528,124800,2.4951,2.4958,2.4951,2.4958
GBPCAD,20040528,124900,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040528,125000,2.4955,2.4955,2.4954,2.4954
GBPCAD,20040528,125100,2.4954,2.4954,2.4946,2.4946
GBPCAD,20040528,125200,2.4945,2.4951,2.4945,2.4951
GBPCAD,20040528,125300,2.4952,2.4954,2.4952,2.4954
GBPCAD,20040528,125400,2.4954,2.4960,2.4954,2.4960
GBPCAD,20040528,125500,2.4961,2.4962,2.4961,2.4961
GBPCAD,20040528,125600,2.4961,2.4961,2.4957,2.4957
GBPCAD,20040528,125700,2.4956,2.4957,2.4956,2.4957
GBPCAD,20040528,125800,2.4957,2.4957,2.4954,2.4954
GBPCAD,20040528,125900,2.4953,2.4953,2.4952,2.4952
GBPCAD,20040528,130000,2.4952,2.4958,2.4952,2.4958
GBPCAD,20040528,130100,2.4957,2.4958,2.4955,2.4958
GBPCAD,20040528,130200,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040528,130300,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040528,130400,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040528,130500,2.4958,2.4958,2.4955,2.4955
GBPCAD,20040528,130600,2.4956,2.4956,2.4949,2.4949
GBPCAD,20040528,130700,2.4948,2.4949,2.4947,2.4948
GBPCAD,20040528,130800,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040528,130900,2.4948,2.4958,2.4947,2.4958
GBPCAD,20040528,131000,2.4958,2.4959,2.4958,2.4958
GBPCAD,20040528,131100,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040528,131200,2.4957,2.4959,2.4957,2.4959
GBPCAD,20040528,131300,2.4961,2.4966,2.4961,2.4966
GBPCAD,20040528,131400,2.4969,2.4976,2.4969,2.4976
GBPCAD,20040528,131500,2.4979,2.4981,2.4979,2.4981
GBPCAD,20040528,131600,2.4982,2.4984,2.4982,2.4983
GBPCAD,20040528,131700,2.4984,2.5001,2.4984,2.4997
GBPCAD,20040528,131800,2.4997,2.4997,2.4993,2.4993
GBPCAD,20040528,131900,2.4992,2.4999,2.4992,2.4999
GBPCAD,20040528,132000,2.4999,2.5003,2.4999,2.5001
GBPCAD,20040528,132100,2.5001,2.5006,2.5001,2.5006
GBPCAD,20040528,132200,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040528,132300,2.5006,2.5007,2.5001,2.5001
GBPCAD,20040528,132400,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040528,132500,2.5002,2.5002,2.4999,2.4999
GBPCAD,20040528,132600,2.4997,2.5003,2.4996,2.5003
GBPCAD,20040528,132700,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040528,132800,2.5010,2.5015,2.5009,2.5009
GBPCAD,20040528,132900,2.5008,2.5008,2.5004,2.5004
GBPCAD,20040528,133000,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040528,133100,2.5002,2.5002,2.4996,2.4996
GBPCAD,20040528,133200,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040528,133300,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040528,133400,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040528,133500,2.5000,2.5002,2.5000,2.5002
GBPCAD,20040528,133600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040528,133700,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040528,133800,2.5010,2.5010,2.5008,2.5009
GBPCAD,20040528,133900,2.5010,2.5020,2.5010,2.5020
GBPCAD,20040528,134000,2.5020,2.5022,2.5020,2.5022
GBPCAD,20040528,134100,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040528,134200,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040528,134300,2.5021,2.5021,2.5017,2.5017
GBPCAD,20040528,134400,2.5015,2.5015,2.5013,2.5013
GBPCAD,20040528,134500,2.5013,2.5015,2.5013,2.5014
GBPCAD,20040528,134600,2.5013,2.5014,2.5012,2.5014
GBPCAD,20040528,134700,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040528,134800,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040528,134900,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040528,135000,2.5018,2.5021,2.5018,2.5021
GBPCAD,20040528,135100,2.5022,2.5022,2.5018,2.5018
GBPCAD,20040528,135200,2.5017,2.5017,2.5007,2.5007
GBPCAD,20040528,135300,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040528,135400,2.5006,2.5007,2.5006,2.5006
GBPCAD,20040528,135500,2.5004,2.5004,2.5002,2.5003
GBPCAD,20040528,135600,2.5004,2.5006,2.5004,2.5004
GBPCAD,20040528,135700,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040528,135800,2.5001,2.5002,2.5001,2.5001
GBPCAD,20040528,135900,2.5000,2.5000,2.4994,2.4994
GBPCAD,20040528,140000,2.4994,2.4997,2.4992,2.4992
GBPCAD,20040528,140100,2.4987,2.4987,2.4983,2.4983
GBPCAD,20040528,140200,2.4985,2.4990,2.4985,2.4990
GBPCAD,20040528,140300,2.4991,2.4999,2.4991,2.4999
GBPCAD,20040528,140400,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040528,140500,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040528,140600,2.4999,2.4999,2.4998,2.4998
GBPCAD,20040528,140700,2.4999,2.5001,2.4999,2.5001
GBPCAD,20040528,140800,2.5001,2.5001,2.4997,2.4997
GBPCAD,20040528,140900,2.4995,2.4995,2.4987,2.4989
GBPCAD,20040528,141000,2.4989,2.4990,2.4986,2.4990
GBPCAD,20040528,141100,2.4992,2.4995,2.4992,2.4995
GBPCAD,20040528,141200,2.4996,2.5003,2.4996,2.5003
GBPCAD,20040528,141300,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040528,141400,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040528,141500,2.5008,2.5008,2.5001,2.5001
GBPCAD,20040528,141600,2.5000,2.5000,2.4993,2.4993
GBPCAD,20040528,141700,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040528,141800,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040528,141900,2.4992,2.4992,2.4989,2.4989
GBPCAD,20040528,142000,2.4990,2.4993,2.4990,2.4993
GBPCAD,20040528,142100,2.4994,2.5000,2.4994,2.5000
GBPCAD,20040528,142200,2.5000,2.5001,2.4999,2.4999
GBPCAD,20040528,142300,2.4999,2.5001,2.4997,2.4997
GBPCAD,20040528,142400,2.4997,2.4997,2.4995,2.4995
GBPCAD,20040528,142500,2.4994,2.4994,2.4989,2.4989
GBPCAD,20040528,142600,2.4990,2.4990,2.4988,2.4988
GBPCAD,20040528,142700,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040528,142800,2.4992,2.4993,2.4978,2.4978
GBPCAD,20040528,142900,2.4976,2.4978,2.4972,2.4978
GBPCAD,20040528,143000,2.4982,2.4990,2.4982,2.4988
GBPCAD,20040528,143100,2.4986,2.4986,2.4964,2.4964
GBPCAD,20040528,143200,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040528,143300,2.4963,2.4968,2.4963,2.4968
GBPCAD,20040528,143400,2.4968,2.4970,2.4968,2.4970
GBPCAD,20040528,143500,2.4971,2.4971,2.4968,2.4968
GBPCAD,20040528,143600,2.4967,2.4969,2.4967,2.4969
GBPCAD,20040528,143700,2.4971,2.4973,2.4969,2.4969
GBPCAD,20040528,143800,2.4968,2.4971,2.4966,2.4971
GBPCAD,20040528,143900,2.4969,2.4969,2.4965,2.4965
GBPCAD,20040528,144000,2.4965,2.4965,2.4962,2.4962
GBPCAD,20040528,144100,2.4962,2.4962,2.4957,2.4957
GBPCAD,20040528,144200,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040528,144300,2.4958,2.4962,2.4958,2.4962
GBPCAD,20040528,144400,2.4962,2.4966,2.4962,2.4962
GBPCAD,20040528,144500,2.4962,2.4962,2.4960,2.4960
GBPCAD,20040528,144600,2.4960,2.4961,2.4960,2.4961
GBPCAD,20040528,144700,2.4962,2.4971,2.4962,2.4971
GBPCAD,20040528,144800,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040528,144900,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040528,145000,2.4976,2.4982,2.4976,2.4979
GBPCAD,20040528,145100,2.4980,2.4980,2.4979,2.4980
GBPCAD,20040528,145200,2.4982,2.4994,2.4982,2.4994
GBPCAD,20040528,145300,2.4995,2.5002,2.4995,2.5002
GBPCAD,20040528,145400,2.5003,2.5008,2.5003,2.5008
GBPCAD,20040528,145500,2.5009,2.5009,2.5004,2.5004
GBPCAD,20040528,145600,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040528,145700,2.5006,2.5007,2.5002,2.5002
GBPCAD,20040528,145800,2.5001,2.5001,2.4999,2.5000
GBPCAD,20040528,145900,2.5000,2.5004,2.5000,2.5004
GBPCAD,20040528,150000,2.5005,2.5011,2.5005,2.5011
GBPCAD,20040528,150100,2.5012,2.5014,2.5012,2.5013
GBPCAD,20040528,150200,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040528,150300,2.5010,2.5010,2.5009,2.5010
GBPCAD,20040528,150400,2.5011,2.5014,2.5011,2.5014
GBPCAD,20040528,150500,2.5014,2.5022,2.5014,2.5022
GBPCAD,20040528,150600,2.5023,2.5025,2.5023,2.5025
GBPCAD,20040528,150700,2.5025,2.5025,2.5018,2.5018
GBPCAD,20040528,150800,2.5017,2.5017,2.5010,2.5010
GBPCAD,20040528,150900,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040528,151000,2.5009,2.5010,2.5008,2.5008
GBPCAD,20040528,151100,2.5007,2.5007,2.5000,2.5000
GBPCAD,20040528,151200,2.4998,2.5003,2.4998,2.5002
GBPCAD,20040528,151300,2.5003,2.5007,2.5003,2.5007
GBPCAD,20040528,151400,2.5008,2.5013,2.5008,2.5010
GBPCAD,20040528,151500,2.5009,2.5009,2.5002,2.5002
GBPCAD,20040528,151600,2.5003,2.5006,2.5003,2.5006
GBPCAD,20040528,151700,2.5004,2.5004,2.5002,2.5003
GBPCAD,20040528,151800,2.5005,2.5008,2.5005,2.5008
GBPCAD,20040528,151900,2.5007,2.5007,2.5006,2.5007
GBPCAD,20040528,152000,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040528,152100,2.5009,2.5012,2.5009,2.5012
GBPCAD,20040528,152200,2.5013,2.5017,2.5013,2.5017
GBPCAD,20040528,152300,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040528,152400,2.5016,2.5016,2.5014,2.5014
GBPCAD,20040528,152500,2.5014,2.5014,2.5012,2.5014
GBPCAD,20040528,152600,2.5013,2.5018,2.5013,2.5018
GBPCAD,20040528,152700,2.5019,2.5024,2.5019,2.5023
GBPCAD,20040528,152800,2.5022,2.5022,2.5014,2.5014
GBPCAD,20040528,152900,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040528,153000,2.5010,2.5013,2.5010,2.5010
GBPCAD,20040528,153100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040528,153200,2.5009,2.5010,2.5008,2.5010
GBPCAD,20040528,153300,2.5008,2.5008,2.5001,2.5001
GBPCAD,20040528,153400,2.5000,2.5003,2.5000,2.5003
GBPCAD,20040528,153500,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040528,153600,2.5006,2.5009,2.5006,2.5009
GBPCAD,20040528,153700,2.5008,2.5008,2.5006,2.5007
GBPCAD,20040528,153800,2.5006,2.5006,2.5000,2.5000
GBPCAD,20040528,153900,2.4999,2.5003,2.4998,2.5003
GBPCAD,20040528,154000,2.5004,2.5004,2.5002,2.5002
GBPCAD,20040528,154100,2.5001,2.5001,2.4998,2.4998
GBPCAD,20040528,154200,2.5000,2.5001,2.4997,2.4997
GBPCAD,20040528,154300,2.4996,2.5000,2.4994,2.5000
GBPCAD,20040528,154400,2.5001,2.5002,2.4998,2.4998
GBPCAD,20040528,154500,2.4999,2.5008,2.4999,2.5008
GBPCAD,20040528,154600,2.5010,2.5017,2.5010,2.5017
GBPCAD,20040528,154700,2.5019,2.5019,2.5017,2.5017
GBPCAD,20040528,154800,2.5015,2.5026,2.5015,2.5026
GBPCAD,20040528,154900,2.5025,2.5028,2.5020,2.5028
GBPCAD,20040528,155000,2.5027,2.5027,2.5020,2.5023
GBPCAD,20040528,155100,2.5022,2.5022,2.5015,2.5017
GBPCAD,20040528,155200,2.5018,2.5019,2.5014,2.5014
GBPCAD,20040528,155300,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040528,155400,2.5014,2.5016,2.5014,2.5014
GBPCAD,20040528,155500,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040528,155600,2.5020,2.5024,2.5020,2.5024
GBPCAD,20040528,155700,2.5024,2.5024,2.5021,2.5021
GBPCAD,20040528,155800,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040528,155900,2.5019,2.5020,2.5015,2.5015
GBPCAD,20040528,160000,2.5014,2.5014,2.5006,2.5006
GBPCAD,20040528,160100,2.5003,2.5007,2.4989,2.4989
GBPCAD,20040528,160200,2.4987,2.4992,2.4983,2.4992
GBPCAD,20040528,160300,2.4994,2.4997,2.4993,2.4993
GBPCAD,20040528,160400,2.4991,2.4991,2.4983,2.4985
GBPCAD,20040528,160500,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040528,160600,2.4983,2.4985,2.4982,2.4983
GBPCAD,20040528,160700,2.4982,2.4984,2.4981,2.4984
GBPCAD,20040528,160800,2.4985,2.4998,2.4985,2.4998
GBPCAD,20040528,160900,2.4997,2.4997,2.4993,2.4993
GBPCAD,20040528,161000,2.4992,2.5004,2.4992,2.5004
GBPCAD,20040528,161100,2.5003,2.5003,2.4994,2.4994
GBPCAD,20040528,161200,2.4993,2.4999,2.4992,2.4999
GBPCAD,20040528,161300,2.4997,2.4999,2.4997,2.4998
GBPCAD,20040528,161400,2.4997,2.4997,2.4994,2.4994
GBPCAD,20040528,161500,2.4994,2.4995,2.4993,2.4995
GBPCAD,20040528,161600,2.4995,2.4999,2.4995,2.4999
GBPCAD,20040528,161700,2.5000,2.5000,2.4990,2.4993
GBPCAD,20040528,161800,2.4994,2.4994,2.4992,2.4993
GBPCAD,20040528,161900,2.4992,2.4992,2.4989,2.4989
GBPCAD,20040528,162000,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040528,162100,2.4990,2.4992,2.4989,2.4992
GBPCAD,20040528,162200,2.4990,2.5004,2.4990,2.5004
GBPCAD,20040528,162300,2.5006,2.5017,2.5006,2.5015
GBPCAD,20040528,162400,2.5015,2.5017,2.5015,2.5015
GBPCAD,20040528,162500,2.5013,2.5013,2.5009,2.5011
GBPCAD,20040528,162600,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040528,162700,2.5012,2.5027,2.5012,2.5027
GBPCAD,20040528,162800,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040528,162900,2.5021,2.5029,2.5020,2.5029
GBPCAD,20040528,163000,2.5028,2.5028,2.5024,2.5025
GBPCAD,20040528,163100,2.5025,2.5026,2.5025,2.5026
GBPCAD,20040528,163200,2.5027,2.5044,2.5027,2.5036
GBPCAD,20040528,163300,2.5038,2.5043,2.5038,2.5041
GBPCAD,20040528,163400,2.5043,2.5062,2.5043,2.5061
GBPCAD,20040528,163500,2.5062,2.5062,2.5060,2.5060
GBPCAD,20040528,163600,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040528,163700,2.5059,2.5066,2.5059,2.5066
GBPCAD,20040528,163800,2.5067,2.5069,2.5067,2.5069
GBPCAD,20040528,163900,2.5070,2.5074,2.5070,2.5073
GBPCAD,20040528,164000,2.5072,2.5072,2.5060,2.5060
GBPCAD,20040528,164100,2.5056,2.5056,2.5050,2.5052
GBPCAD,20040528,164200,2.5052,2.5052,2.5050,2.5050
GBPCAD,20040528,164300,2.5050,2.5050,2.5047,2.5047
GBPCAD,20040528,164400,2.5045,2.5045,2.5040,2.5043
GBPCAD,20040528,164500,2.5045,2.5045,2.5044,2.5044
GBPCAD,20040528,164600,2.5043,2.5043,2.5040,2.5040
GBPCAD,20040528,164700,2.5040,2.5043,2.5038,2.5038
GBPCAD,20040528,164800,2.5037,2.5037,2.5031,2.5031
GBPCAD,20040528,164900,2.5031,2.5038,2.5031,2.5038
GBPCAD,20040528,165000,2.5036,2.5036,2.5031,2.5031
GBPCAD,20040528,165100,2.5030,2.5032,2.5024,2.5032
GBPCAD,20040528,165200,2.5031,2.5032,2.5029,2.5029
GBPCAD,20040528,165300,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040528,165400,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040528,165500,2.5029,2.5029,2.5027,2.5027
GBPCAD,20040528,165600,2.5025,2.5025,2.5018,2.5018
GBPCAD,20040528,165700,2.5017,2.5017,2.5010,2.5013
GBPCAD,20040528,165800,2.5015,2.5018,2.5014,2.5018
GBPCAD,20040528,165900,2.5018,2.5018,2.5011,2.5017
GBPCAD,20040528,170000,2.5020,2.5022,2.5019,2.5019
GBPCAD,20040528,170100,2.5017,2.5018,2.5011,2.5017
GBPCAD,20040528,170200,2.5020,2.5025,2.5020,2.5025
GBPCAD,20040528,170300,2.5027,2.5028,2.5027,2.5027
GBPCAD,20040528,170400,2.5025,2.5027,2.5022,2.5022
GBPCAD,20040528,170500,2.5023,2.5024,2.5013,2.5013
GBPCAD,20040528,170600,2.5010,2.5010,2.5003,2.5010
GBPCAD,20040528,170700,2.5009,2.5009,2.4996,2.4996
GBPCAD,20040528,170800,2.4997,2.5001,2.4997,2.5001
GBPCAD,20040528,170900,2.5001,2.5001,2.4999,2.5000
GBPCAD,20040528,171000,2.5001,2.5001,2.4996,2.4998
GBPCAD,20040528,171100,2.4999,2.5010,2.4999,2.5007
GBPCAD,20040528,171200,2.5006,2.5013,2.5004,2.5012
GBPCAD,20040528,171300,2.5011,2.5013,2.5010,2.5010
GBPCAD,20040528,171400,2.5008,2.5010,2.5007,2.5010
GBPCAD,20040528,171500,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040528,171600,2.5014,2.5029,2.5014,2.5029
GBPCAD,20040528,171700,2.5030,2.5032,2.5029,2.5029
GBPCAD,20040528,171800,2.5031,2.5032,2.5031,2.5031
GBPCAD,20040528,171900,2.5031,2.5031,2.5019,2.5019
GBPCAD,20040528,172000,2.5018,2.5019,2.5015,2.5017
GBPCAD,20040528,172100,2.5017,2.5018,2.5017,2.5017
GBPCAD,20040528,172200,2.5015,2.5015,2.4987,2.4989
GBPCAD,20040528,172300,2.4990,2.4994,2.4990,2.4994
GBPCAD,20040528,172400,2.4996,2.4996,2.4990,2.4990
GBPCAD,20040528,172500,2.4990,2.4995,2.4990,2.4995
GBPCAD,20040528,172600,2.4996,2.5005,2.4996,2.5002
GBPCAD,20040528,172700,2.5001,2.5004,2.5001,2.5004
GBPCAD,20040528,172800,2.5005,2.5014,2.5005,2.5014
GBPCAD,20040528,172900,2.5015,2.5015,2.5013,2.5013
GBPCAD,20040528,173000,2.5011,2.5011,2.5007,2.5007
GBPCAD,20040528,173100,2.5006,2.5006,2.4999,2.4999
GBPCAD,20040528,173200,2.4999,2.5000,2.4997,2.4997
GBPCAD,20040528,173300,2.4997,2.5000,2.4997,2.5000
GBPCAD,20040528,173400,2.5000,2.5004,2.5000,2.5004
GBPCAD,20040528,173500,2.5007,2.5015,2.5007,2.5015
GBPCAD,20040528,173600,2.5016,2.5019,2.5016,2.5019
GBPCAD,20040528,173700,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040528,173800,2.5020,2.5021,2.5019,2.5019
GBPCAD,20040528,173900,2.5018,2.5018,2.5013,2.5013
GBPCAD,20040528,174000,2.5012,2.5012,2.5006,2.5006
GBPCAD,20040528,174100,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040528,174200,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040528,174300,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040528,174400,2.5000,2.5003,2.5000,2.5003
GBPCAD,20040528,174500,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040528,174600,2.5008,2.5010,2.5007,2.5007
GBPCAD,20040528,174700,2.5006,2.5007,2.5005,2.5007
GBPCAD,20040528,174800,2.5006,2.5012,2.5006,2.5012
GBPCAD,20040528,174900,2.5012,2.5012,2.5011,2.5011
GBPCAD,20040528,175000,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040528,175100,2.5013,2.5019,2.5013,2.5019
GBPCAD,20040528,175200,2.5020,2.5022,2.5020,2.5022
GBPCAD,20040528,175300,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040528,175400,2.5022,2.5022,2.5017,2.5017
GBPCAD,20040528,175500,2.5017,2.5020,2.5017,2.5020
GBPCAD,20040528,175600,2.5021,2.5024,2.5021,2.5024
GBPCAD,20040528,175700,2.5024,2.5024,2.5018,2.5018
GBPCAD,20040528,175800,2.5018,2.5021,2.5018,2.5021
GBPCAD,20040528,175900,2.5022,2.5027,2.5022,2.5027
GBPCAD,20040528,180000,2.5025,2.5035,2.5025,2.5035
GBPCAD,20040528,180100,2.5036,2.5045,2.5036,2.5042
GBPCAD,20040528,180200,2.5042,2.5042,2.5036,2.5036
GBPCAD,20040528,180300,2.5033,2.5033,2.5028,2.5028
GBPCAD,20040528,180400,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040528,180500,2.5020,2.5020,2.5006,2.5006
GBPCAD,20040528,180600,2.5002,2.5007,2.5002,2.5007
GBPCAD,20040528,180700,2.5009,2.5015,2.5009,2.5015
GBPCAD,20040528,180800,2.5016,2.5017,2.5010,2.5010
GBPCAD,20040528,180900,2.5009,2.5009,2.5002,2.5003
GBPCAD,20040528,181000,2.5002,2.5002,2.4994,2.4994
GBPCAD,20040528,181100,2.4992,2.4992,2.4990,2.4992
GBPCAD,20040528,181200,2.4993,2.4994,2.4993,2.4994
GBPCAD,20040528,181300,2.4994,2.4997,2.4994,2.4997
GBPCAD,20040528,181400,2.4997,2.4997,2.4992,2.4992
GBPCAD,20040528,181500,2.4990,2.4990,2.4987,2.4989
GBPCAD,20040528,181600,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040528,181700,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040528,181800,2.4991,2.4994,2.4991,2.4994
GBPCAD,20040528,181900,2.4994,2.5004,2.4994,2.5001
GBPCAD,20040528,182000,2.5001,2.5008,2.5001,2.5008
GBPCAD,20040528,182100,2.5010,2.5017,2.5010,2.5014
GBPCAD,20040528,182200,2.5013,2.5013,2.4997,2.4999
GBPCAD,20040528,182300,2.5000,2.5003,2.5000,2.5001
GBPCAD,20040528,182400,2.5000,2.5000,2.4992,2.4993
GBPCAD,20040528,182500,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040528,182600,2.4995,2.4995,2.4990,2.4992
GBPCAD,20040528,182700,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040528,182800,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040528,182900,2.4993,2.4993,2.4992,2.4992
GBPCAD,20040528,183000,2.4991,2.4993,2.4991,2.4993
GBPCAD,20040528,183100,2.4994,2.4995,2.4994,2.4995
GBPCAD,20040528,183200,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040528,183300,2.4997,2.4997,2.4996,2.4997
GBPCAD,20040528,183400,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040528,183500,2.4996,2.4996,2.4994,2.4995
GBPCAD,20040528,183600,2.4996,2.4999,2.4996,2.4999
GBPCAD,20040528,183700,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040528,183800,2.4996,2.4996,2.4993,2.4993
GBPCAD,20040528,183900,2.4995,2.4996,2.4993,2.4993
GBPCAD,20040528,184000,2.4992,2.4997,2.4992,2.4997
GBPCAD,20040528,184100,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040528,184200,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040528,184300,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040528,184400,2.4999,2.4999,2.4993,2.4993
GBPCAD,20040528,184500,2.4992,2.4992,2.4989,2.4989
GBPCAD,20040528,184600,2.4990,2.4993,2.4990,2.4993
GBPCAD,20040528,184700,2.4993,2.4994,2.4993,2.4994
GBPCAD,20040528,184800,2.4993,2.4993,2.4992,2.4992
GBPCAD,20040528,184900,2.4991,2.4992,2.4990,2.4992
GBPCAD,20040528,185000,2.4991,2.4991,2.4991,2.4991
GBPCAD,20040528,185100,2.4991,2.4991,2.4985,2.4985
GBPCAD,20040528,185200,2.4985,2.4985,2.4983,2.4983
GBPCAD,20040528,185300,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040528,185400,2.4985,2.4988,2.4985,2.4988
GBPCAD,20040528,185500,2.4988,2.4992,2.4988,2.4992
GBPCAD,20040528,185600,2.4994,2.4997,2.4994,2.4997
GBPCAD,20040528,185700,2.4999,2.5001,2.4999,2.4999
GBPCAD,20040528,185800,2.5000,2.5001,2.4999,2.4999
GBPCAD,20040528,185900,2.4997,2.5001,2.4997,2.5001
GBPCAD,20040528,190000,2.5003,2.5011,2.5003,2.5011
GBPCAD,20040528,190100,2.5013,2.5020,2.5013,2.5020
GBPCAD,20040528,190200,2.5018,2.5018,2.5013,2.5013
GBPCAD,20040528,190300,2.5013,2.5013,2.5009,2.5009
GBPCAD,20040528,190400,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040528,190500,2.5005,2.5008,2.5005,2.5008
GBPCAD,20040528,190600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040528,190700,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040528,190800,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040528,190900,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040528,191000,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040528,191100,2.5009,2.5009,2.5007,2.5007
GBPCAD,20040528,191200,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040528,191300,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040528,191400,2.5010,2.5010,2.5007,2.5007
GBPCAD,20040528,191500,2.5005,2.5007,2.5005,2.5007
GBPCAD,20040528,191600,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040528,191700,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040528,191800,2.5003,2.5004,2.5003,2.5003
GBPCAD,20040528,191900,2.5003,2.5003,2.5000,2.5000
GBPCAD,20040528,192000,2.4999,2.4999,2.4996,2.4996
GBPCAD,20040528,192100,2.4994,2.4996,2.4994,2.4996
GBPCAD,20040528,192200,2.4996,2.4997,2.4995,2.4995
GBPCAD,20040528,192300,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040528,192400,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040528,192500,2.4990,2.4990,2.4988,2.4988
GBPCAD,20040528,192600,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040528,192700,2.4990,2.4990,2.4987,2.4987
GBPCAD,20040528,192800,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040528,192900,2.4990,2.4992,2.4990,2.4990
GBPCAD,20040528,193000,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040528,193100,2.4991,2.4992,2.4991,2.4992
GBPCAD,20040528,193200,2.4992,2.4996,2.4992,2.4996
GBPCAD,20040528,193300,2.4995,2.4995,2.4994,2.4994
GBPCAD,20040528,193400,2.4994,2.4997,2.4994,2.4997
GBPCAD,20040528,193500,2.4997,2.4999,2.4996,2.4999
GBPCAD,20040528,193600,2.4997,2.4997,2.4995,2.4995
GBPCAD,20040528,193700,2.4993,2.4993,2.4988,2.4988
GBPCAD,20040528,193800,2.4988,2.4990,2.4988,2.4989
GBPCAD,20040528,193900,2.4987,2.4987,2.4984,2.4984
GBPCAD,20040528,194000,2.4983,2.4983,2.4980,2.4980
GBPCAD,20040528,194100,2.4980,2.4980,2.4976,2.4976
GBPCAD,20040528,194200,2.4976,2.4977,2.4976,2.4977
GBPCAD,20040528,194300,2.4977,2.4978,2.4977,2.4978
GBPCAD,20040528,194400,2.4978,2.4984,2.4978,2.4984
GBPCAD,20040528,194500,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040528,194600,2.4985,2.4985,2.4982,2.4982
GBPCAD,20040528,194700,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040528,194800,2.4980,2.4980,2.4978,2.4978
GBPCAD,20040528,194900,2.4976,2.4976,2.4975,2.4976
GBPCAD,20040528,195000,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040528,195100,2.4977,2.4978,2.4976,2.4978
GBPCAD,20040528,195200,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040528,195300,2.4973,2.4973,2.4969,2.4971
GBPCAD,20040528,195400,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040528,195500,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040528,195600,2.4973,2.4976,2.4973,2.4974
GBPCAD,20040528,195700,2.4973,2.4973,2.4972,2.4973
GBPCAD,20040528,195800,2.4974,2.4975,2.4974,2.4975
GBPCAD,20040528,195900,2.4976,2.4980,2.4976,2.4979
GBPCAD,20040528,200000,2.4979,2.4980,2.4979,2.4980
GBPCAD,20040528,200100,2.4980,2.4980,2.4980,2.4980
GBPCAD,20040528,200200,2.4981,2.4981,2.4978,2.4978
GBPCAD,20040528,200300,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040528,200400,2.4978,2.4979,2.4978,2.4978
GBPCAD,20040528,200500,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040528,200600,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040528,200700,2.4976,2.4976,2.4973,2.4974
GBPCAD,20040528,200800,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040528,200900,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040528,201000,2.4975,2.4975,2.4974,2.4975
GBPCAD,20040528,201100,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040528,201200,2.4980,2.4984,2.4980,2.4981
GBPCAD,20040528,201300,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040528,201400,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040528,201500,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040528,201600,2.4978,2.4979,2.4978,2.4979
GBPCAD,20040528,201700,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040528,201800,2.4978,2.4980,2.4978,2.4980
GBPCAD,20040528,201900,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040528,202000,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040528,202100,2.4976,2.4977,2.4976,2.4977
GBPCAD,20040528,202200,2.4977,2.4978,2.4977,2.4978
GBPCAD,20040528,202300,2.4980,2.4982,2.4980,2.4982
GBPCAD,20040528,202400,2.4983,2.4984,2.4983,2.4983
GBPCAD,20040528,202500,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040528,202600,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040528,202700,2.4980,2.4980,2.4978,2.4979
GBPCAD,20040528,202800,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040528,202900,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040528,203000,2.4976,2.4976,2.4973,2.4975
GBPCAD,20040528,203100,2.4976,2.4978,2.4976,2.4976
GBPCAD,20040528,203200,2.4973,2.4973,2.4966,2.4969
GBPCAD,20040528,203300,2.4971,2.4972,2.4971,2.4971
GBPCAD,20040528,203400,2.4969,2.4969,2.4966,2.4966
GBPCAD,20040528,203500,2.4965,2.4965,2.4962,2.4962
GBPCAD,20040528,203600,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040528,203700,2.4967,2.4970,2.4967,2.4970
GBPCAD,20040528,203800,2.4972,2.4972,2.4969,2.4969
GBPCAD,20040528,203900,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040528,204000,2.4962,2.4963,2.4962,2.4963
GBPCAD,20040528,204100,2.4961,2.4961,2.4954,2.4954
GBPCAD,20040528,204200,2.4954,2.4954,2.4949,2.4949
GBPCAD,20040528,204300,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040528,204400,2.4947,2.4947,2.4944,2.4944
GBPCAD,20040528,204500,2.4944,2.4945,2.4944,2.4945
GBPCAD,20040528,204600,2.4945,2.4951,2.4945,2.4951
GBPCAD,20040528,204700,2.4952,2.4953,2.4952,2.4952
GBPCAD,20040528,204800,2.4952,2.4954,2.4952,2.4954
GBPCAD,20040528,204900,2.4952,2.4952,2.4949,2.4949
GBPCAD,20040528,205000,2.4945,2.4945,2.4942,2.4943
GBPCAD,20040528,205100,2.4943,2.4947,2.4943,2.4947
GBPCAD,20040528,205200,2.4948,2.4948,2.4942,2.4942
GBPCAD,20040528,205300,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040528,205400,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040528,205500,2.4943,2.4943,2.4942,2.4942
GBPCAD,20040528,205600,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040528,205700,2.4944,2.4947,2.4944,2.4947
GBPCAD,20040528,205800,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040528,205900,2.4948,2.4948,2.4945,2.4945
GBPCAD,20040528,210000,2.4943,2.4943,2.4940,2.4943
GBPCAD,20040528,210100,2.4946,2.4949,2.4946,2.4946
GBPCAD,20040528,210200,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040528,210300,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040528,210400,2.4941,2.4941,2.4939,2.4939
GBPCAD,20040528,210500,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040528,210600,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040528,210700,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040528,210800,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040528,210900,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040528,211000,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040528,211100,2.4941,2.4943,2.4941,2.4943
GBPCAD,20040528,211200,2.4943,2.4947,2.4943,2.4947
GBPCAD,20040528,211300,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040528,211400,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040528,211500,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040528,211600,2.4948,2.4949,2.4948,2.4948
GBPCAD,20040528,211700,2.4949,2.4954,2.4949,2.4954
GBPCAD,20040528,211800,2.4954,2.4961,2.4954,2.4959
GBPCAD,20040528,211900,2.4958,2.4958,2.4955,2.4956
GBPCAD,20040528,212000,2.4957,2.4958,2.4957,2.4958
GBPCAD,20040528,212100,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040528,212200,2.4957,2.4957,2.4956,2.4956
GBPCAD,20040528,212300,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040528,212400,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040528,212500,2.4957,2.4957,2.4954,2.4954
GBPCAD,20040528,212600,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040528,212700,2.4953,2.4954,2.4953,2.4953
GBPCAD,20040528,212800,2.4953,2.4953,2.4952,2.4952
GBPCAD,20040528,212900,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040528,213000,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040528,213100,2.4950,2.4951,2.4950,2.4951
GBPCAD,20040528,213200,2.4952,2.4954,2.4952,2.4954
GBPCAD,20040528,213300,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040528,213400,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040528,213500,2.4954,2.4955,2.4954,2.4954
GBPCAD,20040528,213600,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040528,213700,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040528,213800,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040528,213900,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040528,214000,2.4959,2.4964,2.4959,2.4964
GBPCAD,20040528,214100,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040528,214200,2.4964,2.4964,2.4960,2.4960
GBPCAD,20040528,214300,2.4960,2.4961,2.4960,2.4961
GBPCAD,20040528,214400,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040528,214500,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040528,214600,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040528,214700,2.4967,2.4967,2.4966,2.4967
GBPCAD,20040528,214800,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040528,214900,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040528,215000,2.4966,2.4966,2.4964,2.4964
GBPCAD,20040528,215100,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040528,215200,2.4966,2.4969,2.4966,2.4968
GBPCAD,20040528,215300,2.4967,2.4967,2.4966,2.4967
GBPCAD,20040528,215400,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040528,215500,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040528,215600,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040528,215700,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040528,215800,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040528,215900,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040528,220000,2.4968,2.4969,2.4968,2.4969
GBPAUD,20040528,000100,2.5575,2.5576,2.5575,2.5576
GBPAUD,20040528,000200,2.5576,2.5576,2.5576,2.5576
GBPAUD,20040528,000300,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040528,000400,2.5580,2.5580,2.5579,2.5580
GBPAUD,20040528,000500,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040528,000600,2.5582,2.5590,2.5582,2.5590
GBPAUD,20040528,000700,2.5591,2.5595,2.5591,2.5595
GBPAUD,20040528,000800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,000900,2.5595,2.5598,2.5595,2.5598
GBPAUD,20040528,001000,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040528,001100,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040528,001200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040528,001300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040528,001400,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040528,001500,2.5603,2.5604,2.5603,2.5603
GBPAUD,20040528,001600,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040528,001700,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040528,001800,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040528,001900,2.5598,2.5606,2.5598,2.5606
GBPAUD,20040528,002000,2.5606,2.5607,2.5606,2.5607
GBPAUD,20040528,002100,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040528,002200,2.5607,2.5607,2.5607,2.5607
GBPAUD,20040528,002300,2.5606,2.5606,2.5603,2.5603
GBPAUD,20040528,002400,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040528,002500,2.5604,2.5605,2.5604,2.5604
GBPAUD,20040528,002600,2.5604,2.5604,2.5603,2.5604
GBPAUD,20040528,002700,2.5605,2.5607,2.5605,2.5607
GBPAUD,20040528,002800,2.5608,2.5614,2.5608,2.5614
GBPAUD,20040528,002900,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040528,003000,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040528,003100,2.5622,2.5624,2.5622,2.5623
GBPAUD,20040528,003200,2.5623,2.5623,2.5622,2.5622
GBPAUD,20040528,003300,2.5622,2.5626,2.5622,2.5626
GBPAUD,20040528,003400,2.5627,2.5628,2.5627,2.5628
GBPAUD,20040528,003500,2.5626,2.5626,2.5625,2.5625
GBPAUD,20040528,003600,2.5627,2.5628,2.5626,2.5626
GBPAUD,20040528,003700,2.5626,2.5626,2.5614,2.5614
GBPAUD,20040528,003800,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040528,003900,2.5611,2.5611,2.5605,2.5605
GBPAUD,20040528,004000,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040528,004100,2.5608,2.5610,2.5607,2.5607
GBPAUD,20040528,004200,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040528,004300,2.5608,2.5611,2.5608,2.5611
GBPAUD,20040528,004400,2.5611,2.5611,2.5608,2.5608
GBPAUD,20040528,004500,2.5608,2.5610,2.5608,2.5610
GBPAUD,20040528,004600,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040528,004700,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040528,004800,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040528,004900,2.5608,2.5608,2.5606,2.5606
GBPAUD,20040528,005000,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040528,005100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040528,005200,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040528,005300,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040528,005400,2.5600,2.5600,2.5596,2.5596
GBPAUD,20040528,005500,2.5596,2.5596,2.5595,2.5595
GBPAUD,20040528,005600,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040528,005700,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040528,005800,2.5589,2.5589,2.5586,2.5586
GBPAUD,20040528,005900,2.5586,2.5586,2.5584,2.5586
GBPAUD,20040528,010000,2.5586,2.5588,2.5586,2.5586
GBPAUD,20040528,010100,2.5583,2.5583,2.5576,2.5576
GBPAUD,20040528,010200,2.5575,2.5575,2.5575,2.5575
GBPAUD,20040528,010300,2.5573,2.5575,2.5572,2.5575
GBPAUD,20040528,010400,2.5575,2.5584,2.5575,2.5584
GBPAUD,20040528,010500,2.5586,2.5589,2.5586,2.5586
GBPAUD,20040528,010600,2.5586,2.5590,2.5586,2.5590
GBPAUD,20040528,010700,2.5590,2.5593,2.5590,2.5593
GBPAUD,20040528,010800,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040528,010900,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040528,011000,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040528,011100,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040528,011200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040528,011300,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040528,011400,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040528,011500,2.5607,2.5608,2.5607,2.5608
GBPAUD,20040528,011600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040528,011700,2.5607,2.5610,2.5607,2.5610
GBPAUD,20040528,011800,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040528,011900,2.5614,2.5614,2.5610,2.5610
GBPAUD,20040528,012000,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040528,012100,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040528,012200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040528,012300,2.5610,2.5612,2.5610,2.5612
GBPAUD,20040528,012400,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040528,012500,2.5616,2.5616,2.5615,2.5616
GBPAUD,20040528,012600,2.5616,2.5616,2.5615,2.5615
GBPAUD,20040528,012700,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040528,012800,2.5616,2.5617,2.5615,2.5617
GBPAUD,20040528,012900,2.5617,2.5617,2.5612,2.5612
GBPAUD,20040528,013000,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040528,013100,2.5609,2.5609,2.5609,2.5609
GBPAUD,20040528,013200,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040528,013300,2.5606,2.5606,2.5603,2.5603
GBPAUD,20040528,013400,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040528,013500,2.5602,2.5604,2.5602,2.5604
GBPAUD,20040528,013600,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040528,013700,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040528,013800,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040528,013900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040528,014000,2.5601,2.5601,2.5595,2.5595
GBPAUD,20040528,014100,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040528,014200,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040528,014300,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040528,014400,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040528,014500,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040528,014600,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040528,014700,2.5596,2.5596,2.5595,2.5595
GBPAUD,20040528,014800,2.5595,2.5597,2.5595,2.5597
GBPAUD,20040528,014900,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040528,015000,2.5595,2.5595,2.5591,2.5591
GBPAUD,20040528,015100,2.5594,2.5595,2.5594,2.5594
GBPAUD,20040528,015200,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040528,015300,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040528,015400,2.5589,2.5591,2.5588,2.5591
GBPAUD,20040528,015500,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040528,015600,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040528,015700,2.5585,2.5585,2.5585,2.5585
GBPAUD,20040528,015800,2.5587,2.5595,2.5587,2.5591
GBPAUD,20040528,015900,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040528,020000,2.5590,2.5596,2.5590,2.5596
GBPAUD,20040528,020100,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040528,020200,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040528,020300,2.5597,2.5597,2.5593,2.5593
GBPAUD,20040528,020400,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040528,020500,2.5594,2.5601,2.5594,2.5601
GBPAUD,20040528,020600,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040528,020700,2.5596,2.5596,2.5595,2.5596
GBPAUD,20040528,020800,2.5597,2.5600,2.5597,2.5600
GBPAUD,20040528,020900,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040528,021000,2.5594,2.5596,2.5592,2.5596
GBPAUD,20040528,021100,2.5594,2.5594,2.5593,2.5594
GBPAUD,20040528,021200,2.5594,2.5595,2.5594,2.5595
GBPAUD,20040528,021300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,021400,2.5594,2.5603,2.5594,2.5603
GBPAUD,20040528,021500,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040528,021600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040528,021700,2.5608,2.5610,2.5608,2.5609
GBPAUD,20040528,021800,2.5608,2.5608,2.5606,2.5607
GBPAUD,20040528,021900,2.5608,2.5608,2.5606,2.5606
GBPAUD,20040528,022000,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040528,022100,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040528,022200,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040528,022300,2.5596,2.5596,2.5591,2.5591
GBPAUD,20040528,022400,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040528,022500,2.5590,2.5591,2.5590,2.5591
GBPAUD,20040528,022600,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040528,022700,2.5587,2.5587,2.5581,2.5581
GBPAUD,20040528,022800,2.5580,2.5587,2.5580,2.5587
GBPAUD,20040528,022900,2.5587,2.5589,2.5587,2.5589
GBPAUD,20040528,023000,2.5590,2.5597,2.5590,2.5597
GBPAUD,20040528,023100,2.5598,2.5598,2.5597,2.5598
GBPAUD,20040528,023200,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040528,023300,2.5601,2.5604,2.5601,2.5601
GBPAUD,20040528,023400,2.5602,2.5608,2.5602,2.5608
GBPAUD,20040528,023500,2.5608,2.5622,2.5605,2.5622
GBPAUD,20040528,023600,2.5624,2.5624,2.5615,2.5615
GBPAUD,20040528,023700,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040528,023800,2.5612,2.5612,2.5610,2.5610
GBPAUD,20040528,023900,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040528,024000,2.5610,2.5610,2.5603,2.5603
GBPAUD,20040528,024100,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040528,024200,2.5603,2.5603,2.5594,2.5594
GBPAUD,20040528,024300,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,024400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,024500,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,024600,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040528,024700,2.5591,2.5591,2.5590,2.5591
GBPAUD,20040528,024800,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040528,024900,2.5587,2.5587,2.5583,2.5583
GBPAUD,20040528,025000,2.5583,2.5583,2.5581,2.5581
GBPAUD,20040528,025100,2.5581,2.5581,2.5581,2.5581
GBPAUD,20040528,025200,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040528,025300,2.5580,2.5581,2.5580,2.5581
GBPAUD,20040528,025400,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040528,025500,2.5576,2.5577,2.5573,2.5573
GBPAUD,20040528,025600,2.5570,2.5575,2.5570,2.5575
GBPAUD,20040528,025700,2.5575,2.5575,2.5571,2.5571
GBPAUD,20040528,025800,2.5571,2.5571,2.5554,2.5555
GBPAUD,20040528,025900,2.5558,2.5566,2.5558,2.5563
GBPAUD,20040528,030000,2.5563,2.5566,2.5563,2.5566
GBPAUD,20040528,030100,2.5566,2.5569,2.5566,2.5569
GBPAUD,20040528,030200,2.5568,2.5568,2.5562,2.5562
GBPAUD,20040528,030300,2.5561,2.5568,2.5560,2.5568
GBPAUD,20040528,030400,2.5571,2.5577,2.5571,2.5577
GBPAUD,20040528,030500,2.5580,2.5581,2.5580,2.5581
GBPAUD,20040528,030600,2.5581,2.5581,2.5581,2.5581
GBPAUD,20040528,030700,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040528,030800,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040528,030900,2.5579,2.5579,2.5578,2.5578
GBPAUD,20040528,031000,2.5578,2.5579,2.5577,2.5579
GBPAUD,20040528,031100,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040528,031200,2.5582,2.5591,2.5582,2.5591
GBPAUD,20040528,031300,2.5591,2.5591,2.5590,2.5590
GBPAUD,20040528,031400,2.5591,2.5597,2.5591,2.5597
GBPAUD,20040528,031500,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040528,031600,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040528,031700,2.5603,2.5603,2.5596,2.5596
GBPAUD,20040528,031800,2.5596,2.5600,2.5596,2.5600
GBPAUD,20040528,031900,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040528,032000,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040528,032100,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040528,032200,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040528,032300,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040528,032400,2.5598,2.5603,2.5598,2.5603
GBPAUD,20040528,032500,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040528,032600,2.5601,2.5601,2.5596,2.5596
GBPAUD,20040528,032700,2.5596,2.5596,2.5592,2.5592
GBPAUD,20040528,032800,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040528,032900,2.5591,2.5594,2.5591,2.5594
GBPAUD,20040528,033000,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040528,033100,2.5595,2.5595,2.5593,2.5593
GBPAUD,20040528,033200,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040528,033300,2.5591,2.5591,2.5588,2.5588
GBPAUD,20040528,033400,2.5587,2.5588,2.5587,2.5588
GBPAUD,20040528,033500,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040528,033600,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040528,033700,2.5587,2.5587,2.5583,2.5583
GBPAUD,20040528,033800,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040528,033900,2.5580,2.5580,2.5579,2.5579
GBPAUD,20040528,034000,2.5579,2.5579,2.5576,2.5576
GBPAUD,20040528,034100,2.5575,2.5575,2.5571,2.5571
GBPAUD,20040528,034200,2.5571,2.5571,2.5570,2.5570
GBPAUD,20040528,034300,2.5568,2.5568,2.5568,2.5568
GBPAUD,20040528,034400,2.5569,2.5569,2.5569,2.5569
GBPAUD,20040528,034500,2.5566,2.5566,2.5564,2.5564
GBPAUD,20040528,034600,2.5563,2.5563,2.5553,2.5553
GBPAUD,20040528,034700,2.5553,2.5557,2.5552,2.5557
GBPAUD,20040528,034800,2.5559,2.5565,2.5559,2.5565
GBPAUD,20040528,034900,2.5565,2.5566,2.5565,2.5566
GBPAUD,20040528,035000,2.5566,2.5566,2.5563,2.5563
GBPAUD,20040528,035100,2.5562,2.5562,2.5554,2.5556
GBPAUD,20040528,035200,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040528,035300,2.5556,2.5560,2.5556,2.5560
GBPAUD,20040528,035400,2.5561,2.5565,2.5561,2.5565
GBPAUD,20040528,035500,2.5565,2.5573,2.5565,2.5573
GBPAUD,20040528,035600,2.5575,2.5579,2.5575,2.5579
GBPAUD,20040528,035700,2.5579,2.5584,2.5579,2.5584
GBPAUD,20040528,035800,2.5585,2.5587,2.5585,2.5587
GBPAUD,20040528,035900,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040528,040000,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040528,040100,2.5587,2.5590,2.5587,2.5590
GBPAUD,20040528,040200,2.5590,2.5594,2.5590,2.5594
GBPAUD,20040528,040300,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040528,040400,2.5597,2.5600,2.5597,2.5600
GBPAUD,20040528,040500,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040528,040600,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040528,040700,2.5599,2.5599,2.5597,2.5598
GBPAUD,20040528,040800,2.5599,2.5600,2.5598,2.5598
GBPAUD,20040528,040900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040528,041000,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040528,041100,2.5596,2.5597,2.5591,2.5591
GBPAUD,20040528,041200,2.5590,2.5590,2.5583,2.5583
GBPAUD,20040528,041300,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040528,041400,2.5580,2.5580,2.5580,2.5580
GBPAUD,20040528,041500,2.5578,2.5578,2.5569,2.5569
GBPAUD,20040528,041600,2.5564,2.5564,2.5562,2.5563
GBPAUD,20040528,041700,2.5563,2.5563,2.5561,2.5561
GBPAUD,20040528,041800,2.5561,2.5561,2.5560,2.5560
GBPAUD,20040528,041900,2.5560,2.5561,2.5559,2.5561
GBPAUD,20040528,042000,2.5560,2.5560,2.5558,2.5558
GBPAUD,20040528,042100,2.5556,2.5556,2.5549,2.5549
GBPAUD,20040528,042200,2.5547,2.5547,2.5542,2.5542
GBPAUD,20040528,042300,2.5543,2.5545,2.5543,2.5545
GBPAUD,20040528,042400,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040528,042500,2.5547,2.5547,2.5547,2.5547
GBPAUD,20040528,042600,2.5547,2.5550,2.5547,2.5549
GBPAUD,20040528,042700,2.5549,2.5551,2.5549,2.5551
GBPAUD,20040528,042800,2.5552,2.5552,2.5549,2.5552
GBPAUD,20040528,042900,2.5554,2.5556,2.5554,2.5554
GBPAUD,20040528,043000,2.5555,2.5558,2.5555,2.5556
GBPAUD,20040528,043100,2.5556,2.5556,2.5556,2.5556
GBPAUD,20040528,043200,2.5556,2.5570,2.5556,2.5570
GBPAUD,20040528,043300,2.5572,2.5578,2.5572,2.5578
GBPAUD,20040528,043400,2.5580,2.5587,2.5580,2.5587
GBPAUD,20040528,043500,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040528,043600,2.5589,2.5593,2.5589,2.5593
GBPAUD,20040528,043700,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040528,043800,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040528,043900,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040528,044000,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040528,044100,2.5595,2.5595,2.5594,2.5594
GBPAUD,20040528,044200,2.5595,2.5596,2.5595,2.5596
GBPAUD,20040528,044300,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040528,044400,2.5596,2.5596,2.5593,2.5593
GBPAUD,20040528,044500,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040528,044600,2.5586,2.5586,2.5583,2.5583
GBPAUD,20040528,044700,2.5581,2.5581,2.5581,2.5581
GBPAUD,20040528,044800,2.5579,2.5579,2.5577,2.5577
GBPAUD,20040528,044900,2.5577,2.5580,2.5577,2.5579
GBPAUD,20040528,045000,2.5579,2.5581,2.5579,2.5581
GBPAUD,20040528,045100,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040528,045200,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040528,045300,2.5586,2.5589,2.5586,2.5589
GBPAUD,20040528,045400,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040528,045500,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040528,045600,2.5593,2.5595,2.5593,2.5595
GBPAUD,20040528,045700,2.5595,2.5596,2.5595,2.5596
GBPAUD,20040528,045800,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040528,045900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040528,050000,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040528,050100,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040528,050200,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,050300,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040528,050400,2.5594,2.5595,2.5594,2.5594
GBPAUD,20040528,050500,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040528,050600,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040528,050700,2.5591,2.5592,2.5591,2.5592
GBPAUD,20040528,050800,2.5593,2.5593,2.5587,2.5587
GBPAUD,20040528,050900,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040528,051000,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040528,051100,2.5587,2.5592,2.5587,2.5592
GBPAUD,20040528,051200,2.5592,2.5593,2.5592,2.5592
GBPAUD,20040528,051300,2.5592,2.5594,2.5592,2.5594
GBPAUD,20040528,051400,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040528,051500,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040528,051600,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040528,051700,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040528,051800,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040528,051900,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040528,052000,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040528,052100,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040528,052200,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040528,052300,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040528,052400,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040528,052500,2.5593,2.5594,2.5593,2.5594
GBPAUD,20040528,052600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,052700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,052800,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,052900,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040528,053000,2.5598,2.5599,2.5598,2.5599
GBPAUD,20040528,053100,2.5599,2.5600,2.5599,2.5599
GBPAUD,20040528,053200,2.5599,2.5599,2.5597,2.5597
GBPAUD,20040528,053300,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040528,053400,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040528,053500,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,053600,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040528,053700,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040528,053800,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040528,053900,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040528,054000,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040528,054100,2.5589,2.5590,2.5589,2.5590
GBPAUD,20040528,054200,2.5590,2.5590,2.5588,2.5588
GBPAUD,20040528,054300,2.5588,2.5589,2.5588,2.5589
GBPAUD,20040528,054400,2.5589,2.5589,2.5589,2.5589
GBPAUD,20040528,054500,2.5595,2.5595,2.5594,2.5594
GBPAUD,20040528,054600,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040528,054700,2.5593,2.5593,2.5592,2.5592
GBPAUD,20040528,054800,2.5592,2.5592,2.5591,2.5591
GBPAUD,20040528,054900,2.5591,2.5591,2.5589,2.5589
GBPAUD,20040528,055000,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040528,055100,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040528,055200,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040528,055300,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040528,055400,2.5591,2.5591,2.5591,2.5591
GBPAUD,20040528,055500,2.5592,2.5594,2.5592,2.5594
GBPAUD,20040528,055600,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,055700,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,055800,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040528,055900,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040528,060000,2.5592,2.5594,2.5592,2.5594
GBPAUD,20040528,060100,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040528,060200,2.5596,2.5598,2.5596,2.5598
GBPAUD,20040528,060300,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040528,060400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040528,060500,2.5600,2.5600,2.5599,2.5599
GBPAUD,20040528,060600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040528,060700,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040528,060800,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040528,060900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040528,061000,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040528,061100,2.5595,2.5595,2.5593,2.5593
GBPAUD,20040528,061200,2.5590,2.5590,2.5589,2.5589
GBPAUD,20040528,061300,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040528,061400,2.5590,2.5590,2.5588,2.5588
GBPAUD,20040528,061500,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040528,061600,2.5588,2.5588,2.5588,2.5588
GBPAUD,20040528,061700,2.5588,2.5588,2.5587,2.5587
GBPAUD,20040528,061800,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040528,061900,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040528,062000,2.5587,2.5587,2.5585,2.5585
GBPAUD,20040528,062100,2.5585,2.5585,2.5585,2.5585
GBPAUD,20040528,062200,2.5583,2.5583,2.5581,2.5581
GBPAUD,20040528,062300,2.5581,2.5581,2.5581,2.5581
GBPAUD,20040528,062400,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040528,062500,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040528,062600,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040528,062700,2.5586,2.5586,2.5584,2.5584
GBPAUD,20040528,062800,2.5584,2.5584,2.5584,2.5584
GBPAUD,20040528,062900,2.5583,2.5587,2.5583,2.5587
GBPAUD,20040528,063000,2.5588,2.5594,2.5588,2.5594
GBPAUD,20040528,063100,2.5594,2.5594,2.5591,2.5593
GBPAUD,20040528,063200,2.5594,2.5595,2.5594,2.5595
GBPAUD,20040528,063300,2.5595,2.5595,2.5594,2.5594
GBPAUD,20040528,063400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,063500,2.5594,2.5594,2.5593,2.5593
GBPAUD,20040528,063600,2.5593,2.5593,2.5590,2.5590
GBPAUD,20040528,063700,2.5591,2.5593,2.5591,2.5593
GBPAUD,20040528,063800,2.5591,2.5592,2.5591,2.5592
GBPAUD,20040528,063900,2.5592,2.5592,2.5592,2.5592
GBPAUD,20040528,064000,2.5592,2.5594,2.5592,2.5592
GBPAUD,20040528,064100,2.5590,2.5590,2.5586,2.5586
GBPAUD,20040528,064200,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040528,064300,2.5587,2.5587,2.5583,2.5583
GBPAUD,20040528,064400,2.5582,2.5582,2.5582,2.5582
GBPAUD,20040528,064500,2.5582,2.5583,2.5582,2.5583
GBPAUD,20040528,064600,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040528,064700,2.5583,2.5583,2.5583,2.5583
GBPAUD,20040528,064800,2.5581,2.5581,2.5581,2.5581
GBPAUD,20040528,064900,2.5579,2.5579,2.5579,2.5579
GBPAUD,20040528,065000,2.5579,2.5581,2.5579,2.5581
GBPAUD,20040528,065100,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040528,065200,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040528,065300,2.5586,2.5594,2.5586,2.5594
GBPAUD,20040528,065400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,065500,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040528,065600,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040528,065700,2.5599,2.5599,2.5595,2.5595
GBPAUD,20040528,065800,2.5595,2.5595,2.5594,2.5594
GBPAUD,20040528,065900,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040528,070000,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040528,070100,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040528,070200,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040528,070300,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040528,070400,2.5601,2.5605,2.5601,2.5605
GBPAUD,20040528,070500,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040528,070600,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040528,070700,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040528,070800,2.5607,2.5607,2.5605,2.5605
GBPAUD,20040528,070900,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040528,071000,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040528,071100,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040528,071200,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040528,071300,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040528,071400,2.5605,2.5606,2.5605,2.5606
GBPAUD,20040528,071500,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040528,071600,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040528,071700,2.5605,2.5605,2.5603,2.5603
GBPAUD,20040528,071800,2.5602,2.5602,2.5599,2.5599
GBPAUD,20040528,071900,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040528,072000,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040528,072100,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040528,072200,2.5600,2.5601,2.5598,2.5598
GBPAUD,20040528,072300,2.5598,2.5599,2.5598,2.5599
GBPAUD,20040528,072400,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040528,072500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040528,072600,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040528,072700,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040528,072800,2.5594,2.5594,2.5592,2.5592
GBPAUD,20040528,072900,2.5592,2.5592,2.5592,2.5592
GBPAUD,20040528,073000,2.5593,2.5596,2.5593,2.5596
GBPAUD,20040528,073100,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040528,073200,2.5596,2.5597,2.5595,2.5597
GBPAUD,20040528,073300,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040528,073400,2.5594,2.5595,2.5594,2.5595
GBPAUD,20040528,073500,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040528,073600,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040528,073700,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040528,073800,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040528,073900,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040528,074000,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040528,074100,2.5596,2.5600,2.5596,2.5600
GBPAUD,20040528,074200,2.5603,2.5608,2.5603,2.5608
GBPAUD,20040528,074300,2.5609,2.5609,2.5608,2.5608
GBPAUD,20040528,074400,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040528,074500,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040528,074600,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040528,074700,2.5600,2.5603,2.5600,2.5602
GBPAUD,20040528,074800,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040528,074900,2.5602,2.5602,2.5600,2.5600
GBPAUD,20040528,075000,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040528,075100,2.5598,2.5603,2.5596,2.5601
GBPAUD,20040528,075200,2.5603,2.5603,2.5600,2.5600
GBPAUD,20040528,075300,2.5599,2.5599,2.5594,2.5594
GBPAUD,20040528,075400,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040528,075500,2.5594,2.5596,2.5594,2.5596
GBPAUD,20040528,075600,2.5598,2.5602,2.5598,2.5602
GBPAUD,20040528,075700,2.5603,2.5605,2.5602,2.5602
GBPAUD,20040528,075800,2.5601,2.5603,2.5600,2.5600
GBPAUD,20040528,075900,2.5598,2.5598,2.5587,2.5587
GBPAUD,20040528,080000,2.5586,2.5586,2.5586,2.5586
GBPAUD,20040528,080100,2.5587,2.5595,2.5587,2.5595
GBPAUD,20040528,080200,2.5597,2.5612,2.5597,2.5612
GBPAUD,20040528,080300,2.5615,2.5615,2.5608,2.5608
GBPAUD,20040528,080400,2.5604,2.5604,2.5598,2.5598
GBPAUD,20040528,080500,2.5596,2.5602,2.5596,2.5602
GBPAUD,20040528,080600,2.5603,2.5604,2.5598,2.5598
GBPAUD,20040528,080700,2.5597,2.5602,2.5597,2.5602
GBPAUD,20040528,080800,2.5602,2.5603,2.5597,2.5597
GBPAUD,20040528,080900,2.5596,2.5596,2.5595,2.5595
GBPAUD,20040528,081000,2.5594,2.5594,2.5587,2.5587
GBPAUD,20040528,081100,2.5589,2.5591,2.5584,2.5591
GBPAUD,20040528,081200,2.5592,2.5592,2.5582,2.5582
GBPAUD,20040528,081300,2.5586,2.5596,2.5586,2.5595
GBPAUD,20040528,081400,2.5597,2.5597,2.5593,2.5593
GBPAUD,20040528,081500,2.5591,2.5591,2.5585,2.5587
GBPAUD,20040528,081600,2.5586,2.5589,2.5585,2.5589
GBPAUD,20040528,081700,2.5589,2.5594,2.5589,2.5591
GBPAUD,20040528,081800,2.5592,2.5595,2.5592,2.5594
GBPAUD,20040528,081900,2.5593,2.5593,2.5589,2.5589
GBPAUD,20040528,082000,2.5589,2.5589,2.5586,2.5587
GBPAUD,20040528,082100,2.5586,2.5586,2.5583,2.5584
GBPAUD,20040528,082200,2.5586,2.5586,2.5582,2.5582
GBPAUD,20040528,082300,2.5584,2.5588,2.5584,2.5587
GBPAUD,20040528,082400,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040528,082500,2.5589,2.5589,2.5586,2.5586
GBPAUD,20040528,082600,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040528,082700,2.5584,2.5584,2.5579,2.5580
GBPAUD,20040528,082800,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040528,082900,2.5584,2.5584,2.5583,2.5583
GBPAUD,20040528,083000,2.5583,2.5584,2.5581,2.5581
GBPAUD,20040528,083100,2.5580,2.5589,2.5580,2.5587
GBPAUD,20040528,083200,2.5587,2.5588,2.5586,2.5588
GBPAUD,20040528,083300,2.5588,2.5588,2.5584,2.5584
GBPAUD,20040528,083400,2.5585,2.5586,2.5584,2.5584
GBPAUD,20040528,083500,2.5582,2.5582,2.5579,2.5579
GBPAUD,20040528,083600,2.5576,2.5580,2.5576,2.5580
GBPAUD,20040528,083700,2.5582,2.5582,2.5578,2.5578
GBPAUD,20040528,083800,2.5579,2.5582,2.5578,2.5582
GBPAUD,20040528,083900,2.5586,2.5594,2.5586,2.5594
GBPAUD,20040528,084000,2.5596,2.5597,2.5596,2.5596
GBPAUD,20040528,084100,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040528,084200,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040528,084300,2.5593,2.5593,2.5590,2.5590
GBPAUD,20040528,084400,2.5589,2.5589,2.5586,2.5586
GBPAUD,20040528,084500,2.5584,2.5584,2.5582,2.5584
GBPAUD,20040528,084600,2.5583,2.5584,2.5582,2.5584
GBPAUD,20040528,084700,2.5585,2.5589,2.5585,2.5589
GBPAUD,20040528,084800,2.5590,2.5591,2.5590,2.5590
GBPAUD,20040528,084900,2.5589,2.5594,2.5589,2.5594
GBPAUD,20040528,085000,2.5593,2.5593,2.5590,2.5590
GBPAUD,20040528,085100,2.5589,2.5594,2.5589,2.5594
GBPAUD,20040528,085200,2.5597,2.5599,2.5597,2.5598
GBPAUD,20040528,085300,2.5598,2.5601,2.5598,2.5601
GBPAUD,20040528,085400,2.5603,2.5606,2.5603,2.5606
GBPAUD,20040528,085500,2.5608,2.5617,2.5608,2.5617
GBPAUD,20040528,085600,2.5618,2.5619,2.5618,2.5618
GBPAUD,20040528,085700,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040528,085800,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040528,085900,2.5622,2.5622,2.5619,2.5621
GBPAUD,20040528,090000,2.5619,2.5619,2.5617,2.5619
GBPAUD,20040528,090100,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040528,090200,2.5621,2.5625,2.5621,2.5625
GBPAUD,20040528,090300,2.5625,2.5627,2.5625,2.5625
GBPAUD,20040528,090400,2.5623,2.5623,2.5615,2.5615
GBPAUD,20040528,090500,2.5614,2.5614,2.5612,2.5613
GBPAUD,20040528,090600,2.5618,2.5621,2.5618,2.5621
GBPAUD,20040528,090700,2.5619,2.5619,2.5604,2.5604
GBPAUD,20040528,090800,2.5603,2.5623,2.5603,2.5623
GBPAUD,20040528,090900,2.5622,2.5630,2.5622,2.5629
GBPAUD,20040528,091000,2.5626,2.5626,2.5615,2.5615
GBPAUD,20040528,091100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040528,091200,2.5612,2.5613,2.5611,2.5613
GBPAUD,20040528,091300,2.5610,2.5610,2.5605,2.5607
GBPAUD,20040528,091400,2.5609,2.5612,2.5609,2.5612
GBPAUD,20040528,091500,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040528,091600,2.5614,2.5614,2.5608,2.5608
GBPAUD,20040528,091700,2.5606,2.5609,2.5606,2.5609
GBPAUD,20040528,091800,2.5609,2.5609,2.5608,2.5608
GBPAUD,20040528,091900,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040528,092000,2.5611,2.5612,2.5611,2.5612
GBPAUD,20040528,092100,2.5615,2.5618,2.5615,2.5618
GBPAUD,20040528,092200,2.5618,2.5624,2.5618,2.5624
GBPAUD,20040528,092300,2.5623,2.5624,2.5622,2.5624
GBPAUD,20040528,092400,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040528,092500,2.5625,2.5625,2.5611,2.5611
GBPAUD,20040528,092600,2.5611,2.5614,2.5611,2.5614
GBPAUD,20040528,092700,2.5614,2.5615,2.5614,2.5615
GBPAUD,20040528,092800,2.5615,2.5616,2.5615,2.5616
GBPAUD,20040528,092900,2.5615,2.5615,2.5613,2.5614
GBPAUD,20040528,093000,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040528,093100,2.5618,2.5621,2.5615,2.5615
GBPAUD,20040528,093200,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040528,093300,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040528,093400,2.5617,2.5619,2.5617,2.5618
GBPAUD,20040528,093500,2.5616,2.5617,2.5611,2.5617
GBPAUD,20040528,093600,2.5618,2.5620,2.5616,2.5616
GBPAUD,20040528,093700,2.5616,2.5619,2.5616,2.5619
GBPAUD,20040528,093800,2.5619,2.5619,2.5615,2.5615
GBPAUD,20040528,093900,2.5614,2.5614,2.5612,2.5612
GBPAUD,20040528,094000,2.5615,2.5622,2.5615,2.5622
GBPAUD,20040528,094100,2.5622,2.5626,2.5619,2.5619
GBPAUD,20040528,094200,2.5617,2.5624,2.5617,2.5624
GBPAUD,20040528,094300,2.5625,2.5626,2.5625,2.5626
GBPAUD,20040528,094400,2.5626,2.5633,2.5626,2.5633
GBPAUD,20040528,094500,2.5635,2.5642,2.5635,2.5642
GBPAUD,20040528,094600,2.5642,2.5645,2.5641,2.5645
GBPAUD,20040528,094700,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040528,094800,2.5641,2.5643,2.5641,2.5643
GBPAUD,20040528,094900,2.5645,2.5648,2.5645,2.5647
GBPAUD,20040528,095000,2.5646,2.5646,2.5642,2.5642
GBPAUD,20040528,095100,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040528,095200,2.5639,2.5639,2.5636,2.5636
GBPAUD,20040528,095300,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040528,095400,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040528,095500,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040528,095600,2.5632,2.5634,2.5631,2.5634
GBPAUD,20040528,095700,2.5635,2.5652,2.5635,2.5652
GBPAUD,20040528,095800,2.5652,2.5653,2.5647,2.5647
GBPAUD,20040528,095900,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040528,100000,2.5647,2.5654,2.5647,2.5654
GBPAUD,20040528,100100,2.5655,2.5660,2.5655,2.5660
GBPAUD,20040528,100200,2.5657,2.5657,2.5652,2.5652
GBPAUD,20040528,100300,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040528,100400,2.5653,2.5653,2.5651,2.5653
GBPAUD,20040528,100500,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040528,100600,2.5654,2.5663,2.5654,2.5657
GBPAUD,20040528,100700,2.5655,2.5656,2.5654,2.5654
GBPAUD,20040528,100800,2.5653,2.5659,2.5653,2.5656
GBPAUD,20040528,100900,2.5656,2.5660,2.5656,2.5660
GBPAUD,20040528,101000,2.5663,2.5670,2.5663,2.5670
GBPAUD,20040528,101100,2.5670,2.5671,2.5670,2.5670
GBPAUD,20040528,101200,2.5668,2.5668,2.5656,2.5656
GBPAUD,20040528,101300,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040528,101400,2.5653,2.5654,2.5649,2.5649
GBPAUD,20040528,101500,2.5646,2.5646,2.5639,2.5639
GBPAUD,20040528,101600,2.5637,2.5642,2.5637,2.5642
GBPAUD,20040528,101700,2.5645,2.5654,2.5645,2.5654
GBPAUD,20040528,101800,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040528,101900,2.5649,2.5653,2.5649,2.5653
GBPAUD,20040528,102000,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040528,102100,2.5658,2.5659,2.5658,2.5659
GBPAUD,20040528,102200,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040528,102300,2.5656,2.5667,2.5656,2.5667
GBPAUD,20040528,102400,2.5666,2.5673,2.5666,2.5671
GBPAUD,20040528,102500,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040528,102600,2.5670,2.5674,2.5670,2.5673
GBPAUD,20040528,102700,2.5672,2.5672,2.5667,2.5667
GBPAUD,20040528,102800,2.5666,2.5668,2.5664,2.5668
GBPAUD,20040528,102900,2.5670,2.5674,2.5669,2.5674
GBPAUD,20040528,103000,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040528,103100,2.5680,2.5681,2.5680,2.5680
GBPAUD,20040528,103200,2.5681,2.5691,2.5681,2.5691
GBPAUD,20040528,103300,2.5695,2.5708,2.5695,2.5708
GBPAUD,20040528,103400,2.5710,2.5714,2.5706,2.5706
GBPAUD,20040528,103500,2.5702,2.5703,2.5701,2.5701
GBPAUD,20040528,103600,2.5702,2.5709,2.5702,2.5709
GBPAUD,20040528,103700,2.5708,2.5708,2.5707,2.5707
GBPAUD,20040528,103800,2.5706,2.5712,2.5705,2.5712
GBPAUD,20040528,103900,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040528,104000,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040528,104100,2.5700,2.5700,2.5694,2.5694
GBPAUD,20040528,104200,2.5693,2.5693,2.5689,2.5689
GBPAUD,20040528,104300,2.5689,2.5689,2.5685,2.5685
GBPAUD,20040528,104400,2.5682,2.5684,2.5680,2.5684
GBPAUD,20040528,104500,2.5685,2.5702,2.5685,2.5702
GBPAUD,20040528,104600,2.5707,2.5710,2.5707,2.5709
GBPAUD,20040528,104700,2.5711,2.5717,2.5711,2.5717
GBPAUD,20040528,104800,2.5719,2.5720,2.5719,2.5720
GBPAUD,20040528,104900,2.5719,2.5719,2.5716,2.5716
GBPAUD,20040528,105000,2.5718,2.5720,2.5718,2.5719
GBPAUD,20040528,105100,2.5717,2.5717,2.5709,2.5709
GBPAUD,20040528,105200,2.5709,2.5710,2.5709,2.5709
GBPAUD,20040528,105300,2.5707,2.5710,2.5707,2.5710
GBPAUD,20040528,105400,2.5710,2.5711,2.5710,2.5710
GBPAUD,20040528,105500,2.5709,2.5709,2.5706,2.5706
GBPAUD,20040528,105600,2.5706,2.5706,2.5702,2.5702
GBPAUD,20040528,105700,2.5703,2.5714,2.5703,2.5714
GBPAUD,20040528,105800,2.5716,2.5738,2.5716,2.5738
GBPAUD,20040528,105900,2.5734,2.5734,2.5719,2.5719
GBPAUD,20040528,110000,2.5720,2.5720,2.5705,2.5705
GBPAUD,20040528,110100,2.5707,2.5707,2.5700,2.5700
GBPAUD,20040528,110200,2.5700,2.5701,2.5700,2.5701
GBPAUD,20040528,110300,2.5699,2.5699,2.5696,2.5698
GBPAUD,20040528,110400,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040528,110500,2.5697,2.5697,2.5693,2.5693
GBPAUD,20040528,110600,2.5692,2.5692,2.5685,2.5685
GBPAUD,20040528,110700,2.5684,2.5684,2.5677,2.5677
GBPAUD,20040528,110800,2.5675,2.5679,2.5675,2.5679
GBPAUD,20040528,110900,2.5680,2.5694,2.5680,2.5694
GBPAUD,20040528,111000,2.5696,2.5697,2.5695,2.5697
GBPAUD,20040528,111100,2.5698,2.5714,2.5698,2.5714
GBPAUD,20040528,111200,2.5717,2.5717,2.5717,2.5717
GBPAUD,20040528,111300,2.5717,2.5728,2.5717,2.5728
GBPAUD,20040528,111400,2.5731,2.5739,2.5727,2.5727
GBPAUD,20040528,111500,2.5724,2.5724,2.5713,2.5716
GBPAUD,20040528,111600,2.5714,2.5714,2.5708,2.5708
GBPAUD,20040528,111700,2.5707,2.5707,2.5700,2.5700
GBPAUD,20040528,111800,2.5699,2.5702,2.5699,2.5702
GBPAUD,20040528,111900,2.5703,2.5704,2.5702,2.5704
GBPAUD,20040528,112000,2.5705,2.5710,2.5705,2.5710
GBPAUD,20040528,112100,2.5711,2.5711,2.5705,2.5705
GBPAUD,20040528,112200,2.5706,2.5707,2.5701,2.5701
GBPAUD,20040528,112300,2.5700,2.5700,2.5694,2.5694
GBPAUD,20040528,112400,2.5695,2.5696,2.5695,2.5695
GBPAUD,20040528,112500,2.5694,2.5694,2.5694,2.5694
GBPAUD,20040528,112600,2.5692,2.5695,2.5692,2.5695
GBPAUD,20040528,112700,2.5697,2.5699,2.5697,2.5698
GBPAUD,20040528,112800,2.5698,2.5705,2.5698,2.5705
GBPAUD,20040528,112900,2.5707,2.5712,2.5707,2.5712
GBPAUD,20040528,113000,2.5712,2.5712,2.5705,2.5705
GBPAUD,20040528,113100,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040528,113200,2.5701,2.5703,2.5697,2.5697
GBPAUD,20040528,113300,2.5695,2.5695,2.5688,2.5688
GBPAUD,20040528,113400,2.5687,2.5699,2.5687,2.5699
GBPAUD,20040528,113500,2.5700,2.5703,2.5698,2.5698
GBPAUD,20040528,113600,2.5697,2.5697,2.5692,2.5694
GBPAUD,20040528,113700,2.5696,2.5703,2.5696,2.5703
GBPAUD,20040528,113800,2.5703,2.5703,2.5695,2.5695
GBPAUD,20040528,113900,2.5696,2.5698,2.5695,2.5698
GBPAUD,20040528,114000,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040528,114100,2.5696,2.5699,2.5696,2.5698
GBPAUD,20040528,114200,2.5699,2.5707,2.5699,2.5707
GBPAUD,20040528,114300,2.5709,2.5709,2.5709,2.5709
GBPAUD,20040528,114400,2.5709,2.5709,2.5705,2.5705
GBPAUD,20040528,114500,2.5703,2.5703,2.5703,2.5703
GBPAUD,20040528,114600,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040528,114700,2.5700,2.5700,2.5696,2.5698
GBPAUD,20040528,114800,2.5699,2.5703,2.5699,2.5703
GBPAUD,20040528,114900,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040528,115000,2.5698,2.5698,2.5695,2.5695
GBPAUD,20040528,115100,2.5694,2.5696,2.5692,2.5696
GBPAUD,20040528,115200,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040528,115300,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040528,115400,2.5694,2.5694,2.5687,2.5687
GBPAUD,20040528,115500,2.5684,2.5684,2.5681,2.5681
GBPAUD,20040528,115600,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040528,115700,2.5683,2.5687,2.5683,2.5687
GBPAUD,20040528,115800,2.5688,2.5691,2.5687,2.5687
GBPAUD,20040528,115900,2.5686,2.5686,2.5684,2.5684
GBPAUD,20040528,120000,2.5685,2.5686,2.5685,2.5686
GBPAUD,20040528,120100,2.5686,2.5688,2.5686,2.5688
GBPAUD,20040528,120200,2.5688,2.5688,2.5685,2.5685
GBPAUD,20040528,120300,2.5684,2.5691,2.5684,2.5691
GBPAUD,20040528,120400,2.5690,2.5690,2.5685,2.5685
GBPAUD,20040528,120500,2.5685,2.5686,2.5685,2.5686
GBPAUD,20040528,120600,2.5686,2.5689,2.5686,2.5689
GBPAUD,20040528,120700,2.5689,2.5689,2.5684,2.5684
GBPAUD,20040528,120800,2.5684,2.5685,2.5682,2.5685
GBPAUD,20040528,120900,2.5686,2.5689,2.5686,2.5689
GBPAUD,20040528,121000,2.5690,2.5696,2.5690,2.5696
GBPAUD,20040528,121100,2.5698,2.5698,2.5696,2.5696
GBPAUD,20040528,121200,2.5695,2.5696,2.5695,2.5696
GBPAUD,20040528,121300,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040528,121400,2.5695,2.5695,2.5695,2.5695
GBPAUD,20040528,121500,2.5694,2.5694,2.5688,2.5688
GBPAUD,20040528,121600,2.5688,2.5688,2.5678,2.5678
GBPAUD,20040528,121700,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040528,121800,2.5675,2.5677,2.5675,2.5675
GBPAUD,20040528,121900,2.5675,2.5677,2.5675,2.5677
GBPAUD,20040528,122000,2.5677,2.5677,2.5674,2.5675
GBPAUD,20040528,122100,2.5677,2.5680,2.5677,2.5677
GBPAUD,20040528,122200,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040528,122300,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040528,122400,2.5684,2.5684,2.5683,2.5683
GBPAUD,20040528,122500,2.5682,2.5684,2.5682,2.5684
GBPAUD,20040528,122600,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040528,122700,2.5682,2.5689,2.5682,2.5689
GBPAUD,20040528,122800,2.5689,2.5689,2.5684,2.5684
GBPAUD,20040528,122900,2.5684,2.5685,2.5683,2.5685
GBPAUD,20040528,123000,2.5685,2.5685,2.5685,2.5685
GBPAUD,20040528,123100,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040528,123200,2.5689,2.5705,2.5689,2.5705
GBPAUD,20040528,123300,2.5708,2.5708,2.5707,2.5707
GBPAUD,20040528,123400,2.5705,2.5705,2.5701,2.5701
GBPAUD,20040528,123500,2.5700,2.5700,2.5699,2.5699
GBPAUD,20040528,123600,2.5700,2.5700,2.5696,2.5696
GBPAUD,20040528,123700,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040528,123800,2.5694,2.5694,2.5687,2.5687
GBPAUD,20040528,123900,2.5687,2.5687,2.5685,2.5686
GBPAUD,20040528,124000,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040528,124100,2.5686,2.5686,2.5681,2.5681
GBPAUD,20040528,124200,2.5680,2.5680,2.5677,2.5677
GBPAUD,20040528,124300,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040528,124400,2.5674,2.5680,2.5674,2.5680
GBPAUD,20040528,124500,2.5680,2.5682,2.5678,2.5682
GBPAUD,20040528,124600,2.5682,2.5695,2.5682,2.5695
GBPAUD,20040528,124700,2.5696,2.5698,2.5696,2.5696
GBPAUD,20040528,124800,2.5695,2.5701,2.5695,2.5699
GBPAUD,20040528,124900,2.5701,2.5702,2.5698,2.5698
GBPAUD,20040528,125000,2.5697,2.5697,2.5692,2.5692
GBPAUD,20040528,125100,2.5692,2.5692,2.5683,2.5683
GBPAUD,20040528,125200,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040528,125300,2.5678,2.5678,2.5678,2.5678
GBPAUD,20040528,125400,2.5678,2.5683,2.5678,2.5682
GBPAUD,20040528,125500,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040528,125600,2.5684,2.5684,2.5674,2.5674
GBPAUD,20040528,125700,2.5672,2.5672,2.5670,2.5670
GBPAUD,20040528,125800,2.5670,2.5670,2.5664,2.5664
GBPAUD,20040528,125900,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040528,130000,2.5660,2.5660,2.5656,2.5659
GBPAUD,20040528,130100,2.5656,2.5656,2.5649,2.5649
GBPAUD,20040528,130200,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040528,130300,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040528,130400,2.5651,2.5654,2.5651,2.5654
GBPAUD,20040528,130500,2.5654,2.5657,2.5654,2.5657
GBPAUD,20040528,130600,2.5657,2.5657,2.5650,2.5650
GBPAUD,20040528,130700,2.5651,2.5652,2.5647,2.5647
GBPAUD,20040528,130800,2.5648,2.5650,2.5648,2.5650
GBPAUD,20040528,130900,2.5651,2.5656,2.5651,2.5656
GBPAUD,20040528,131000,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040528,131100,2.5653,2.5653,2.5650,2.5650
GBPAUD,20040528,131200,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040528,131300,2.5652,2.5656,2.5652,2.5656
GBPAUD,20040528,131400,2.5657,2.5661,2.5657,2.5661
GBPAUD,20040528,131500,2.5661,2.5661,2.5660,2.5660
GBPAUD,20040528,131600,2.5661,2.5663,2.5661,2.5663
GBPAUD,20040528,131700,2.5665,2.5684,2.5665,2.5679
GBPAUD,20040528,131800,2.5680,2.5682,2.5677,2.5679
GBPAUD,20040528,131900,2.5680,2.5691,2.5680,2.5691
GBPAUD,20040528,132000,2.5689,2.5689,2.5682,2.5682
GBPAUD,20040528,132100,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040528,132200,2.5685,2.5694,2.5685,2.5694
GBPAUD,20040528,132300,2.5695,2.5695,2.5688,2.5688
GBPAUD,20040528,132400,2.5689,2.5689,2.5689,2.5689
GBPAUD,20040528,132500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040528,132600,2.5690,2.5690,2.5688,2.5688
GBPAUD,20040528,132700,2.5693,2.5697,2.5693,2.5697
GBPAUD,20040528,132800,2.5696,2.5696,2.5695,2.5695
GBPAUD,20040528,132900,2.5695,2.5696,2.5691,2.5696
GBPAUD,20040528,133000,2.5696,2.5700,2.5696,2.5700
GBPAUD,20040528,133100,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040528,133200,2.5701,2.5701,2.5698,2.5698
GBPAUD,20040528,133300,2.5696,2.5696,2.5696,2.5696
GBPAUD,20040528,133400,2.5696,2.5698,2.5696,2.5696
GBPAUD,20040528,133500,2.5696,2.5696,2.5695,2.5696
GBPAUD,20040528,133600,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040528,133700,2.5701,2.5701,2.5701,2.5701
GBPAUD,20040528,133800,2.5699,2.5699,2.5696,2.5699
GBPAUD,20040528,133900,2.5701,2.5712,2.5701,2.5712
GBPAUD,20040528,134000,2.5714,2.5720,2.5714,2.5720
GBPAUD,20040528,134100,2.5722,2.5750,2.5722,2.5750
GBPAUD,20040528,134200,2.5749,2.5749,2.5743,2.5743
GBPAUD,20040528,134300,2.5742,2.5742,2.5738,2.5738
GBPAUD,20040528,134400,2.5737,2.5742,2.5737,2.5742
GBPAUD,20040528,134500,2.5743,2.5743,2.5737,2.5737
GBPAUD,20040528,134600,2.5735,2.5736,2.5734,2.5736
GBPAUD,20040528,134700,2.5734,2.5735,2.5731,2.5731
GBPAUD,20040528,134800,2.5729,2.5729,2.5712,2.5715
GBPAUD,20040528,134900,2.5714,2.5715,2.5714,2.5715
GBPAUD,20040528,135000,2.5716,2.5719,2.5716,2.5719
GBPAUD,20040528,135100,2.5717,2.5717,2.5714,2.5714
GBPAUD,20040528,135200,2.5715,2.5720,2.5715,2.5720
GBPAUD,20040528,135300,2.5721,2.5721,2.5720,2.5720
GBPAUD,20040528,135400,2.5719,2.5719,2.5717,2.5717
GBPAUD,20040528,135500,2.5716,2.5720,2.5716,2.5720
GBPAUD,20040528,135600,2.5721,2.5724,2.5721,2.5722
GBPAUD,20040528,135700,2.5721,2.5731,2.5721,2.5731
GBPAUD,20040528,135800,2.5731,2.5731,2.5729,2.5730
GBPAUD,20040528,135900,2.5728,2.5730,2.5727,2.5729
GBPAUD,20040528,140000,2.5727,2.5727,2.5724,2.5724
GBPAUD,20040528,140100,2.5722,2.5722,2.5719,2.5719
GBPAUD,20040528,140200,2.5720,2.5725,2.5720,2.5725
GBPAUD,20040528,140300,2.5724,2.5725,2.5724,2.5724
GBPAUD,20040528,140400,2.5723,2.5724,2.5722,2.5724
GBPAUD,20040528,140500,2.5725,2.5727,2.5725,2.5727
GBPAUD,20040528,140600,2.5725,2.5725,2.5717,2.5718
GBPAUD,20040528,140700,2.5720,2.5733,2.5720,2.5733
GBPAUD,20040528,140800,2.5734,2.5734,2.5728,2.5728
GBPAUD,20040528,140900,2.5728,2.5733,2.5728,2.5733
GBPAUD,20040528,141000,2.5734,2.5735,2.5734,2.5735
GBPAUD,20040528,141100,2.5734,2.5734,2.5727,2.5727
GBPAUD,20040528,141200,2.5726,2.5726,2.5721,2.5722
GBPAUD,20040528,141300,2.5722,2.5723,2.5722,2.5723
GBPAUD,20040528,141400,2.5722,2.5722,2.5719,2.5719
GBPAUD,20040528,141500,2.5715,2.5715,2.5715,2.5715
GBPAUD,20040528,141600,2.5712,2.5712,2.5704,2.5704
GBPAUD,20040528,141700,2.5703,2.5705,2.5702,2.5702
GBPAUD,20040528,141800,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040528,141900,2.5701,2.5701,2.5699,2.5701
GBPAUD,20040528,142000,2.5699,2.5699,2.5694,2.5694
GBPAUD,20040528,142100,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040528,142200,2.5687,2.5687,2.5678,2.5678
GBPAUD,20040528,142300,2.5680,2.5684,2.5680,2.5684
GBPAUD,20040528,142400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040528,142500,2.5682,2.5682,2.5673,2.5673
GBPAUD,20040528,142600,2.5671,2.5671,2.5659,2.5659
GBPAUD,20040528,142700,2.5658,2.5663,2.5658,2.5663
GBPAUD,20040528,142800,2.5666,2.5670,2.5666,2.5667
GBPAUD,20040528,142900,2.5666,2.5666,2.5659,2.5661
GBPAUD,20040528,143000,2.5664,2.5677,2.5664,2.5675
GBPAUD,20040528,143100,2.5675,2.5685,2.5675,2.5684
GBPAUD,20040528,143200,2.5683,2.5683,2.5675,2.5677
GBPAUD,20040528,143300,2.5678,2.5678,2.5670,2.5670
GBPAUD,20040528,143400,2.5668,2.5673,2.5668,2.5673
GBPAUD,20040528,143500,2.5673,2.5673,2.5670,2.5673
GBPAUD,20040528,143600,2.5677,2.5679,2.5677,2.5679
GBPAUD,20040528,143700,2.5679,2.5683,2.5678,2.5678
GBPAUD,20040528,143800,2.5678,2.5678,2.5677,2.5678
GBPAUD,20040528,143900,2.5679,2.5679,2.5675,2.5675
GBPAUD,20040528,144000,2.5677,2.5678,2.5677,2.5678
GBPAUD,20040528,144100,2.5678,2.5678,2.5673,2.5673
GBPAUD,20040528,144200,2.5671,2.5671,2.5664,2.5664
GBPAUD,20040528,144300,2.5662,2.5665,2.5659,2.5665
GBPAUD,20040528,144400,2.5664,2.5668,2.5664,2.5667
GBPAUD,20040528,144500,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040528,144600,2.5669,2.5669,2.5666,2.5666
GBPAUD,20040528,144700,2.5665,2.5671,2.5665,2.5671
GBPAUD,20040528,144800,2.5671,2.5674,2.5667,2.5667
GBPAUD,20040528,144900,2.5666,2.5666,2.5654,2.5654
GBPAUD,20040528,145000,2.5653,2.5655,2.5653,2.5655
GBPAUD,20040528,145100,2.5655,2.5656,2.5654,2.5654
GBPAUD,20040528,145200,2.5655,2.5660,2.5652,2.5652
GBPAUD,20040528,145300,2.5652,2.5661,2.5652,2.5661
GBPAUD,20040528,145400,2.5664,2.5680,2.5664,2.5680
GBPAUD,20040528,145500,2.5681,2.5681,2.5670,2.5670
GBPAUD,20040528,145600,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040528,145700,2.5673,2.5673,2.5668,2.5668
GBPAUD,20040528,145800,2.5669,2.5674,2.5669,2.5674
GBPAUD,20040528,145900,2.5673,2.5673,2.5670,2.5671
GBPAUD,20040528,150000,2.5673,2.5680,2.5673,2.5680
GBPAUD,20040528,150100,2.5679,2.5679,2.5677,2.5677
GBPAUD,20040528,150200,2.5678,2.5678,2.5676,2.5676
GBPAUD,20040528,150300,2.5677,2.5678,2.5677,2.5677
GBPAUD,20040528,150400,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040528,150500,2.5675,2.5681,2.5675,2.5681
GBPAUD,20040528,150600,2.5688,2.5699,2.5688,2.5699
GBPAUD,20040528,150700,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040528,150800,2.5701,2.5702,2.5698,2.5698
GBPAUD,20040528,150900,2.5701,2.5710,2.5701,2.5709
GBPAUD,20040528,151000,2.5709,2.5709,2.5706,2.5707
GBPAUD,20040528,151100,2.5709,2.5720,2.5709,2.5720
GBPAUD,20040528,151200,2.5721,2.5730,2.5721,2.5729
GBPAUD,20040528,151300,2.5728,2.5730,2.5728,2.5730
GBPAUD,20040528,151400,2.5731,2.5731,2.5719,2.5719
GBPAUD,20040528,151500,2.5718,2.5719,2.5716,2.5719
GBPAUD,20040528,151600,2.5721,2.5723,2.5721,2.5722
GBPAUD,20040528,151700,2.5723,2.5724,2.5720,2.5720
GBPAUD,20040528,151800,2.5721,2.5721,2.5716,2.5716
GBPAUD,20040528,151900,2.5715,2.5718,2.5712,2.5718
GBPAUD,20040528,152000,2.5719,2.5725,2.5719,2.5723
GBPAUD,20040528,152100,2.5721,2.5721,2.5713,2.5716
GBPAUD,20040528,152200,2.5716,2.5716,2.5713,2.5716
GBPAUD,20040528,152300,2.5716,2.5716,2.5715,2.5715
GBPAUD,20040528,152400,2.5714,2.5714,2.5712,2.5712
GBPAUD,20040528,152500,2.5709,2.5714,2.5707,2.5714
GBPAUD,20040528,152600,2.5714,2.5716,2.5714,2.5716
GBPAUD,20040528,152700,2.5717,2.5723,2.5717,2.5721
GBPAUD,20040528,152800,2.5723,2.5728,2.5723,2.5724
GBPAUD,20040528,152900,2.5723,2.5723,2.5718,2.5722
GBPAUD,20040528,153000,2.5725,2.5726,2.5720,2.5720
GBPAUD,20040528,153100,2.5721,2.5727,2.5721,2.5727
GBPAUD,20040528,153200,2.5728,2.5730,2.5727,2.5727
GBPAUD,20040528,153300,2.5725,2.5725,2.5713,2.5713
GBPAUD,20040528,153400,2.5712,2.5716,2.5712,2.5716
GBPAUD,20040528,153500,2.5716,2.5716,2.5713,2.5713
GBPAUD,20040528,153600,2.5714,2.5723,2.5714,2.5723
GBPAUD,20040528,153700,2.5724,2.5724,2.5718,2.5718
GBPAUD,20040528,153800,2.5717,2.5717,2.5716,2.5716
GBPAUD,20040528,153900,2.5718,2.5719,2.5715,2.5715
GBPAUD,20040528,154000,2.5714,2.5714,2.5712,2.5712
GBPAUD,20040528,154100,2.5712,2.5712,2.5707,2.5710
GBPAUD,20040528,154200,2.5713,2.5717,2.5711,2.5711
GBPAUD,20040528,154300,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040528,154400,2.5710,2.5710,2.5705,2.5705
GBPAUD,20040528,154500,2.5707,2.5721,2.5707,2.5721
GBPAUD,20040528,154600,2.5724,2.5727,2.5713,2.5713
GBPAUD,20040528,154700,2.5712,2.5712,2.5696,2.5696
GBPAUD,20040528,154800,2.5692,2.5692,2.5681,2.5691
GBPAUD,20040528,154900,2.5694,2.5694,2.5689,2.5691
GBPAUD,20040528,155000,2.5688,2.5688,2.5669,2.5676
GBPAUD,20040528,155100,2.5678,2.5678,2.5671,2.5675
GBPAUD,20040528,155200,2.5676,2.5678,2.5668,2.5668
GBPAUD,20040528,155300,2.5669,2.5673,2.5669,2.5673
GBPAUD,20040528,155400,2.5674,2.5677,2.5673,2.5673
GBPAUD,20040528,155500,2.5670,2.5670,2.5664,2.5664
GBPAUD,20040528,155600,2.5663,2.5665,2.5663,2.5665
GBPAUD,20040528,155700,2.5664,2.5664,2.5655,2.5655
GBPAUD,20040528,155800,2.5652,2.5652,2.5645,2.5645
GBPAUD,20040528,155900,2.5643,2.5653,2.5643,2.5653
GBPAUD,20040528,160000,2.5652,2.5656,2.5652,2.5656
GBPAUD,20040528,160100,2.5657,2.5684,2.5651,2.5677
GBPAUD,20040528,160200,2.5680,2.5706,2.5680,2.5706
GBPAUD,20040528,160300,2.5705,2.5708,2.5694,2.5695
GBPAUD,20040528,160400,2.5695,2.5696,2.5694,2.5695
GBPAUD,20040528,160500,2.5698,2.5709,2.5698,2.5709
GBPAUD,20040528,160600,2.5709,2.5722,2.5706,2.5722
GBPAUD,20040528,160700,2.5723,2.5723,2.5709,2.5709
GBPAUD,20040528,160800,2.5710,2.5723,2.5710,2.5723
GBPAUD,20040528,160900,2.5724,2.5736,2.5724,2.5735
GBPAUD,20040528,161000,2.5734,2.5737,2.5733,2.5735
GBPAUD,20040528,161100,2.5734,2.5737,2.5733,2.5737
GBPAUD,20040528,161200,2.5735,2.5735,2.5727,2.5727
GBPAUD,20040528,161300,2.5726,2.5726,2.5721,2.5721
GBPAUD,20040528,161400,2.5720,2.5720,2.5716,2.5717
GBPAUD,20040528,161500,2.5719,2.5719,2.5716,2.5716
GBPAUD,20040528,161600,2.5716,2.5717,2.5716,2.5717
GBPAUD,20040528,161700,2.5718,2.5721,2.5716,2.5716
GBPAUD,20040528,161800,2.5717,2.5719,2.5714,2.5717
GBPAUD,20040528,161900,2.5719,2.5719,2.5710,2.5710
GBPAUD,20040528,162000,2.5712,2.5717,2.5712,2.5716
GBPAUD,20040528,162100,2.5715,2.5715,2.5707,2.5709
GBPAUD,20040528,162200,2.5709,2.5714,2.5707,2.5714
GBPAUD,20040528,162300,2.5713,2.5713,2.5712,2.5712
GBPAUD,20040528,162400,2.5713,2.5722,2.5713,2.5722
GBPAUD,20040528,162500,2.5721,2.5734,2.5721,2.5734
GBPAUD,20040528,162600,2.5736,2.5738,2.5732,2.5732
GBPAUD,20040528,162700,2.5730,2.5731,2.5728,2.5731
GBPAUD,20040528,162800,2.5731,2.5731,2.5730,2.5730
GBPAUD,20040528,162900,2.5731,2.5737,2.5731,2.5737
GBPAUD,20040528,163000,2.5735,2.5735,2.5731,2.5733
GBPAUD,20040528,163100,2.5734,2.5735,2.5734,2.5734
GBPAUD,20040528,163200,2.5734,2.5737,2.5734,2.5737
GBPAUD,20040528,163300,2.5738,2.5740,2.5738,2.5740
GBPAUD,20040528,163400,2.5741,2.5744,2.5741,2.5741
GBPAUD,20040528,163500,2.5739,2.5739,2.5731,2.5731
GBPAUD,20040528,163600,2.5730,2.5730,2.5728,2.5728
GBPAUD,20040528,163700,2.5726,2.5726,2.5726,2.5726
GBPAUD,20040528,163800,2.5726,2.5726,2.5722,2.5724
GBPAUD,20040528,163900,2.5724,2.5728,2.5724,2.5724
GBPAUD,20040528,164000,2.5723,2.5723,2.5720,2.5720
GBPAUD,20040528,164100,2.5719,2.5719,2.5710,2.5713
GBPAUD,20040528,164200,2.5714,2.5714,2.5713,2.5713
GBPAUD,20040528,164300,2.5712,2.5712,2.5711,2.5712
GBPAUD,20040528,164400,2.5711,2.5711,2.5708,2.5708
GBPAUD,20040528,164500,2.5708,2.5708,2.5700,2.5700
GBPAUD,20040528,164600,2.5696,2.5696,2.5681,2.5681
GBPAUD,20040528,164700,2.5680,2.5680,2.5673,2.5674
GBPAUD,20040528,164800,2.5675,2.5681,2.5675,2.5681
GBPAUD,20040528,164900,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040528,165000,2.5682,2.5695,2.5682,2.5695
GBPAUD,20040528,165100,2.5696,2.5711,2.5694,2.5711
GBPAUD,20040528,165200,2.5714,2.5723,2.5714,2.5722
GBPAUD,20040528,165300,2.5724,2.5731,2.5724,2.5725
GBPAUD,20040528,165400,2.5724,2.5724,2.5719,2.5720
GBPAUD,20040528,165500,2.5720,2.5720,2.5715,2.5715
GBPAUD,20040528,165600,2.5713,2.5713,2.5710,2.5710
GBPAUD,20040528,165700,2.5710,2.5710,2.5709,2.5709
GBPAUD,20040528,165800,2.5708,2.5709,2.5704,2.5704
GBPAUD,20040528,165900,2.5703,2.5713,2.5703,2.5710
GBPAUD,20040528,170000,2.5709,2.5709,2.5691,2.5691
GBPAUD,20040528,170100,2.5689,2.5689,2.5661,2.5672
GBPAUD,20040528,170200,2.5673,2.5673,2.5663,2.5667
GBPAUD,20040528,170300,2.5670,2.5677,2.5670,2.5677
GBPAUD,20040528,170400,2.5675,2.5678,2.5675,2.5677
GBPAUD,20040528,170500,2.5676,2.5676,2.5663,2.5663
GBPAUD,20040528,170600,2.5660,2.5660,2.5654,2.5659
GBPAUD,20040528,170700,2.5661,2.5661,2.5652,2.5652
GBPAUD,20040528,170800,2.5650,2.5652,2.5647,2.5652
GBPAUD,20040528,170900,2.5651,2.5651,2.5649,2.5649
GBPAUD,20040528,171000,2.5648,2.5648,2.5642,2.5642
GBPAUD,20040528,171100,2.5640,2.5640,2.5635,2.5635
GBPAUD,20040528,171200,2.5634,2.5635,2.5632,2.5635
GBPAUD,20040528,171300,2.5636,2.5645,2.5636,2.5645
GBPAUD,20040528,171400,2.5643,2.5650,2.5643,2.5650
GBPAUD,20040528,171500,2.5651,2.5651,2.5645,2.5646
GBPAUD,20040528,171600,2.5646,2.5648,2.5646,2.5648
GBPAUD,20040528,171700,2.5649,2.5649,2.5645,2.5646
GBPAUD,20040528,171800,2.5647,2.5654,2.5647,2.5654
GBPAUD,20040528,171900,2.5657,2.5658,2.5653,2.5657
GBPAUD,20040528,172000,2.5656,2.5656,2.5649,2.5649
GBPAUD,20040528,172100,2.5649,2.5652,2.5649,2.5650
GBPAUD,20040528,172200,2.5649,2.5649,2.5636,2.5636
GBPAUD,20040528,172300,2.5635,2.5637,2.5634,2.5637
GBPAUD,20040528,172400,2.5637,2.5638,2.5635,2.5638
GBPAUD,20040528,172500,2.5638,2.5642,2.5638,2.5642
GBPAUD,20040528,172600,2.5640,2.5640,2.5633,2.5633
GBPAUD,20040528,172700,2.5632,2.5635,2.5632,2.5635
GBPAUD,20040528,172800,2.5636,2.5647,2.5636,2.5647
GBPAUD,20040528,172900,2.5648,2.5648,2.5644,2.5645
GBPAUD,20040528,173000,2.5647,2.5647,2.5644,2.5644
GBPAUD,20040528,173100,2.5643,2.5643,2.5638,2.5638
GBPAUD,20040528,173200,2.5638,2.5645,2.5638,2.5645
GBPAUD,20040528,173300,2.5647,2.5647,2.5645,2.5646
GBPAUD,20040528,173400,2.5645,2.5645,2.5637,2.5638
GBPAUD,20040528,173500,2.5640,2.5643,2.5640,2.5643
GBPAUD,20040528,173600,2.5643,2.5643,2.5641,2.5641
GBPAUD,20040528,173700,2.5640,2.5641,2.5639,2.5641
GBPAUD,20040528,173800,2.5641,2.5649,2.5641,2.5649
GBPAUD,20040528,173900,2.5648,2.5648,2.5640,2.5640
GBPAUD,20040528,174000,2.5638,2.5652,2.5631,2.5652
GBPAUD,20040528,174100,2.5657,2.5668,2.5657,2.5668
GBPAUD,20040528,174200,2.5666,2.5666,2.5665,2.5666
GBPAUD,20040528,174300,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040528,174400,2.5673,2.5673,2.5670,2.5670
GBPAUD,20040528,174500,2.5670,2.5671,2.5669,2.5669
GBPAUD,20040528,174600,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040528,174700,2.5670,2.5670,2.5653,2.5653
GBPAUD,20040528,174800,2.5654,2.5654,2.5650,2.5650
GBPAUD,20040528,174900,2.5650,2.5650,2.5645,2.5645
GBPAUD,20040528,175000,2.5646,2.5662,2.5646,2.5662
GBPAUD,20040528,175100,2.5664,2.5667,2.5661,2.5667
GBPAUD,20040528,175200,2.5668,2.5669,2.5668,2.5669
GBPAUD,20040528,175300,2.5670,2.5677,2.5670,2.5677
GBPAUD,20040528,175400,2.5680,2.5681,2.5675,2.5675
GBPAUD,20040528,175500,2.5675,2.5677,2.5671,2.5671
GBPAUD,20040528,175600,2.5670,2.5671,2.5668,2.5668
GBPAUD,20040528,175700,2.5667,2.5667,2.5661,2.5663
GBPAUD,20040528,175800,2.5664,2.5667,2.5664,2.5667
GBPAUD,20040528,175900,2.5666,2.5666,2.5660,2.5660
GBPAUD,20040528,180000,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040528,180100,2.5657,2.5665,2.5657,2.5665
GBPAUD,20040528,180200,2.5667,2.5668,2.5667,2.5668
GBPAUD,20040528,180300,2.5669,2.5670,2.5669,2.5670
GBPAUD,20040528,180400,2.5672,2.5678,2.5672,2.5678
GBPAUD,20040528,180500,2.5679,2.5679,2.5670,2.5670
GBPAUD,20040528,180600,2.5667,2.5667,2.5666,2.5666
GBPAUD,20040528,180700,2.5666,2.5667,2.5666,2.5667
GBPAUD,20040528,180800,2.5664,2.5664,2.5655,2.5658
GBPAUD,20040528,180900,2.5659,2.5659,2.5654,2.5654
GBPAUD,20040528,181000,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040528,181100,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040528,181200,2.5652,2.5653,2.5652,2.5652
GBPAUD,20040528,181300,2.5650,2.5650,2.5642,2.5642
GBPAUD,20040528,181400,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040528,181500,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040528,181600,2.5639,2.5643,2.5639,2.5643
GBPAUD,20040528,181700,2.5645,2.5647,2.5645,2.5645
GBPAUD,20040528,181800,2.5645,2.5651,2.5642,2.5651
GBPAUD,20040528,181900,2.5653,2.5653,2.5649,2.5649
GBPAUD,20040528,182000,2.5647,2.5648,2.5645,2.5648
GBPAUD,20040528,182100,2.5649,2.5650,2.5648,2.5648
GBPAUD,20040528,182200,2.5647,2.5647,2.5633,2.5636
GBPAUD,20040528,182300,2.5637,2.5640,2.5637,2.5637
GBPAUD,20040528,182400,2.5636,2.5636,2.5631,2.5631
GBPAUD,20040528,182500,2.5631,2.5633,2.5631,2.5633
GBPAUD,20040528,182600,2.5632,2.5632,2.5628,2.5628
GBPAUD,20040528,182700,2.5630,2.5630,2.5628,2.5628
GBPAUD,20040528,182800,2.5628,2.5628,2.5628,2.5628
GBPAUD,20040528,182900,2.5628,2.5629,2.5624,2.5624
GBPAUD,20040528,183000,2.5622,2.5634,2.5622,2.5634
GBPAUD,20040528,183100,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040528,183200,2.5634,2.5634,2.5629,2.5629
GBPAUD,20040528,183300,2.5629,2.5629,2.5629,2.5629
GBPAUD,20040528,183400,2.5628,2.5632,2.5628,2.5632
GBPAUD,20040528,183500,2.5632,2.5635,2.5632,2.5634
GBPAUD,20040528,183600,2.5634,2.5634,2.5632,2.5632
GBPAUD,20040528,183700,2.5632,2.5632,2.5631,2.5631
GBPAUD,20040528,183800,2.5631,2.5631,2.5627,2.5628
GBPAUD,20040528,183900,2.5629,2.5631,2.5629,2.5629
GBPAUD,20040528,184000,2.5631,2.5635,2.5631,2.5635
GBPAUD,20040528,184100,2.5635,2.5635,2.5635,2.5635
GBPAUD,20040528,184200,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040528,184300,2.5632,2.5632,2.5632,2.5632
GBPAUD,20040528,184400,2.5632,2.5636,2.5632,2.5634
GBPAUD,20040528,184500,2.5633,2.5633,2.5629,2.5630
GBPAUD,20040528,184600,2.5632,2.5636,2.5632,2.5636
GBPAUD,20040528,184700,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040528,184800,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040528,184900,2.5638,2.5640,2.5638,2.5640
GBPAUD,20040528,185000,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040528,185100,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040528,185200,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040528,185300,2.5642,2.5646,2.5642,2.5646
GBPAUD,20040528,185400,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040528,185500,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040528,185600,2.5652,2.5655,2.5652,2.5654
GBPAUD,20040528,185700,2.5655,2.5660,2.5655,2.5659
GBPAUD,20040528,185800,2.5658,2.5660,2.5658,2.5659
GBPAUD,20040528,185900,2.5659,2.5668,2.5659,2.5668
GBPAUD,20040528,190000,2.5670,2.5686,2.5670,2.5686
GBPAUD,20040528,190100,2.5687,2.5707,2.5687,2.5707
GBPAUD,20040528,190200,2.5706,2.5706,2.5693,2.5693
GBPAUD,20040528,190300,2.5691,2.5691,2.5689,2.5689
GBPAUD,20040528,190400,2.5688,2.5688,2.5688,2.5688
GBPAUD,20040528,190500,2.5687,2.5692,2.5687,2.5692
GBPAUD,20040528,190600,2.5694,2.5694,2.5693,2.5693
GBPAUD,20040528,190700,2.5690,2.5690,2.5684,2.5684
GBPAUD,20040528,190800,2.5687,2.5703,2.5687,2.5703
GBPAUD,20040528,190900,2.5705,2.5705,2.5702,2.5702
GBPAUD,20040528,191000,2.5702,2.5706,2.5702,2.5706
GBPAUD,20040528,191100,2.5705,2.5705,2.5704,2.5704
GBPAUD,20040528,191200,2.5705,2.5705,2.5699,2.5699
GBPAUD,20040528,191300,2.5699,2.5705,2.5699,2.5705
GBPAUD,20040528,191400,2.5703,2.5703,2.5701,2.5701
GBPAUD,20040528,191500,2.5700,2.5701,2.5699,2.5701
GBPAUD,20040528,191600,2.5702,2.5706,2.5702,2.5706
GBPAUD,20040528,191700,2.5706,2.5722,2.5706,2.5722
GBPAUD,20040528,191800,2.5740,2.5744,2.5740,2.5742
GBPAUD,20040528,191900,2.5741,2.5741,2.5723,2.5723
GBPAUD,20040528,192000,2.5721,2.5721,2.5717,2.5717
GBPAUD,20040528,192100,2.5716,2.5716,2.5713,2.5714
GBPAUD,20040528,192200,2.5715,2.5715,2.5713,2.5713
GBPAUD,20040528,192300,2.5712,2.5712,2.5710,2.5710
GBPAUD,20040528,192400,2.5710,2.5712,2.5710,2.5712
GBPAUD,20040528,192500,2.5710,2.5710,2.5705,2.5705
GBPAUD,20040528,192600,2.5706,2.5707,2.5706,2.5707
GBPAUD,20040528,192700,2.5707,2.5707,2.5704,2.5704
GBPAUD,20040528,192800,2.5704,2.5704,2.5704,2.5704
GBPAUD,20040528,192900,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040528,193000,2.5705,2.5705,2.5705,2.5705
GBPAUD,20040528,193100,2.5705,2.5707,2.5705,2.5707
GBPAUD,20040528,193200,2.5707,2.5707,2.5704,2.5704
GBPAUD,20040528,193300,2.5703,2.5703,2.5696,2.5696
GBPAUD,20040528,193400,2.5691,2.5700,2.5691,2.5700
GBPAUD,20040528,193500,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040528,193600,2.5696,2.5698,2.5696,2.5698
GBPAUD,20040528,193700,2.5698,2.5698,2.5694,2.5694
GBPAUD,20040528,193800,2.5698,2.5699,2.5698,2.5699
GBPAUD,20040528,193900,2.5699,2.5701,2.5699,2.5701
GBPAUD,20040528,194000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040528,194100,2.5698,2.5698,2.5690,2.5690
GBPAUD,20040528,194200,2.5690,2.5690,2.5687,2.5687
GBPAUD,20040528,194300,2.5688,2.5688,2.5686,2.5688
GBPAUD,20040528,194400,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040528,194500,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040528,194600,2.5691,2.5691,2.5688,2.5688
GBPAUD,20040528,194700,2.5687,2.5687,2.5687,2.5687
GBPAUD,20040528,194800,2.5687,2.5687,2.5681,2.5681
GBPAUD,20040528,194900,2.5680,2.5680,2.5680,2.5680
GBPAUD,20040528,195000,2.5680,2.5684,2.5680,2.5684
GBPAUD,20040528,195100,2.5684,2.5684,2.5682,2.5682
GBPAUD,20040528,195200,2.5682,2.5684,2.5682,2.5682
GBPAUD,20040528,195300,2.5682,2.5682,2.5679,2.5680
GBPAUD,20040528,195400,2.5682,2.5682,2.5682,2.5682
GBPAUD,20040528,195500,2.5682,2.5685,2.5682,2.5685
GBPAUD,20040528,195600,2.5685,2.5688,2.5685,2.5687
GBPAUD,20040528,195700,2.5687,2.5687,2.5685,2.5685
GBPAUD,20040528,195800,2.5685,2.5685,2.5682,2.5682
GBPAUD,20040528,195900,2.5681,2.5682,2.5681,2.5682
GBPAUD,20040528,200000,2.5682,2.5682,2.5680,2.5680
GBPAUD,20040528,200100,2.5680,2.5680,2.5677,2.5677
GBPAUD,20040528,200200,2.5677,2.5677,2.5673,2.5673
GBPAUD,20040528,200300,2.5673,2.5673,2.5672,2.5672
GBPAUD,20040528,200400,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040528,200500,2.5674,2.5677,2.5674,2.5677
GBPAUD,20040528,200600,2.5677,2.5677,2.5674,2.5674
GBPAUD,20040528,200700,2.5675,2.5675,2.5671,2.5671
GBPAUD,20040528,200800,2.5671,2.5671,2.5668,2.5668
GBPAUD,20040528,200900,2.5667,2.5667,2.5659,2.5659
GBPAUD,20040528,201000,2.5656,2.5662,2.5656,2.5662
GBPAUD,20040528,201100,2.5663,2.5671,2.5663,2.5671
GBPAUD,20040528,201200,2.5672,2.5675,2.5672,2.5673
GBPAUD,20040528,201300,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040528,201400,2.5673,2.5674,2.5673,2.5674
GBPAUD,20040528,201500,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040528,201600,2.5675,2.5675,2.5674,2.5674
GBPAUD,20040528,201700,2.5674,2.5674,2.5674,2.5674
GBPAUD,20040528,201800,2.5674,2.5674,2.5667,2.5667
GBPAUD,20040528,201900,2.5667,2.5667,2.5664,2.5664
GBPAUD,20040528,202000,2.5663,2.5663,2.5660,2.5663
GBPAUD,20040528,202100,2.5663,2.5666,2.5663,2.5666
GBPAUD,20040528,202200,2.5664,2.5666,2.5664,2.5666
GBPAUD,20040528,202300,2.5668,2.5671,2.5668,2.5671
GBPAUD,20040528,202400,2.5671,2.5672,2.5671,2.5672
GBPAUD,20040528,202500,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040528,202600,2.5670,2.5671,2.5668,2.5671
GBPAUD,20040528,202700,2.5673,2.5680,2.5673,2.5680
GBPAUD,20040528,202800,2.5680,2.5685,2.5680,2.5684
GBPAUD,20040528,202900,2.5684,2.5685,2.5684,2.5685
GBPAUD,20040528,203000,2.5685,2.5688,2.5685,2.5688
GBPAUD,20040528,203100,2.5689,2.5690,2.5689,2.5689
GBPAUD,20040528,203200,2.5689,2.5691,2.5689,2.5691
GBPAUD,20040528,203300,2.5691,2.5691,2.5691,2.5691
GBPAUD,20040528,203400,2.5689,2.5690,2.5689,2.5690
GBPAUD,20040528,203500,2.5690,2.5692,2.5690,2.5692
GBPAUD,20040528,203600,2.5694,2.5694,2.5693,2.5693
GBPAUD,20040528,203700,2.5693,2.5701,2.5693,2.5701
GBPAUD,20040528,203800,2.5702,2.5702,2.5699,2.5699
GBPAUD,20040528,203900,2.5699,2.5699,2.5698,2.5698
GBPAUD,20040528,204000,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040528,204100,2.5698,2.5698,2.5698,2.5698
GBPAUD,20040528,204200,2.5696,2.5696,2.5694,2.5694
GBPAUD,20040528,204300,2.5687,2.5687,2.5680,2.5680
GBPAUD,20040528,204400,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040528,204500,2.5674,2.5674,2.5669,2.5669
GBPAUD,20040528,204600,2.5669,2.5676,2.5668,2.5676
GBPAUD,20040528,204700,2.5677,2.5686,2.5677,2.5685
GBPAUD,20040528,204800,2.5685,2.5685,2.5684,2.5684
GBPAUD,20040528,204900,2.5684,2.5684,2.5683,2.5683
GBPAUD,20040528,205000,2.5680,2.5680,2.5678,2.5679
GBPAUD,20040528,205100,2.5680,2.5681,2.5680,2.5681
GBPAUD,20040528,205200,2.5681,2.5681,2.5674,2.5674
GBPAUD,20040528,205300,2.5674,2.5674,2.5667,2.5667
GBPAUD,20040528,205400,2.5663,2.5664,2.5663,2.5664
GBPAUD,20040528,205500,2.5664,2.5664,2.5658,2.5660
GBPAUD,20040528,205600,2.5661,2.5664,2.5661,2.5664
GBPAUD,20040528,205700,2.5664,2.5664,2.5664,2.5664
GBPAUD,20040528,205800,2.5666,2.5666,2.5664,2.5666
GBPAUD,20040528,205900,2.5668,2.5671,2.5666,2.5666
GBPAUD,20040528,210000,2.5665,2.5665,2.5661,2.5665
GBPAUD,20040528,210100,2.5668,2.5671,2.5668,2.5670
GBPAUD,20040528,210200,2.5669,2.5669,2.5661,2.5661
GBPAUD,20040528,210300,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040528,210400,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040528,210500,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040528,210600,2.5654,2.5654,2.5645,2.5645
GBPAUD,20040528,210700,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040528,210800,2.5640,2.5640,2.5638,2.5638
GBPAUD,20040528,210900,2.5635,2.5635,2.5631,2.5631
GBPAUD,20040528,211000,2.5632,2.5635,2.5629,2.5629
GBPAUD,20040528,211100,2.5627,2.5627,2.5626,2.5626
GBPAUD,20040528,211200,2.5626,2.5630,2.5626,2.5630
GBPAUD,20040528,211300,2.5630,2.5635,2.5630,2.5635
GBPAUD,20040528,211400,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040528,211500,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040528,211600,2.5643,2.5645,2.5643,2.5645
GBPAUD,20040528,211700,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040528,211800,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040528,211900,2.5645,2.5647,2.5645,2.5647
GBPAUD,20040528,212000,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040528,212100,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040528,212200,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040528,212300,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040528,212400,2.5649,2.5652,2.5649,2.5650
GBPAUD,20040528,212500,2.5649,2.5649,2.5645,2.5645
GBPAUD,20040528,212600,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040528,212700,2.5644,2.5645,2.5644,2.5645
GBPAUD,20040528,212800,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040528,212900,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040528,213000,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040528,213100,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040528,213200,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040528,213300,2.5642,2.5646,2.5642,2.5646
GBPAUD,20040528,213400,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040528,213500,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040528,213600,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040528,213700,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040528,213800,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040528,213900,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040528,214000,2.5653,2.5656,2.5653,2.5656
GBPAUD,20040528,214100,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040528,214200,2.5652,2.5652,2.5650,2.5650
GBPAUD,20040528,214300,2.5650,2.5652,2.5650,2.5652
GBPAUD,20040528,214400,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040528,214500,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040528,214600,2.5652,2.5653,2.5652,2.5653
GBPAUD,20040528,214700,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040528,214800,2.5654,2.5655,2.5654,2.5655
GBPAUD,20040528,214900,2.5655,2.5655,2.5653,2.5653
GBPAUD,20040528,215000,2.5653,2.5656,2.5653,2.5655
GBPAUD,20040528,215100,2.5655,2.5655,2.5653,2.5653
GBPAUD,20040528,215200,2.5653,2.5655,2.5653,2.5655
GBPAUD,20040528,215300,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040528,215400,2.5659,2.5660,2.5659,2.5660
GBPAUD,20040528,215500,2.5660,2.5661,2.5660,2.5661
GBPAUD,20040528,215600,2.5661,2.5661,2.5661,2.5661
GBPAUD,20040528,215700,2.5657,2.5657,2.5649,2.5652
GBPAUD,20040528,215800,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040528,215900,2.5654,2.5654,2.5653,2.5653
GBPAUD,20040528,220000,2.5651,2.5651,2.5647,2.5647
GBPNZD,20040528,000100,2.8904,2.8904,2.8904,2.8904
GBPNZD,20040528,000200,2.8904,2.8907,2.8904,2.8907
GBPNZD,20040528,000300,2.8907,2.8908,2.8907,2.8908
GBPNZD,20040528,000400,2.8913,2.8931,2.8913,2.8931
GBPNZD,20040528,000500,2.8940,2.8943,2.8940,2.8943
GBPNZD,20040528,000600,2.8941,2.8942,2.8941,2.8942
GBPNZD,20040528,000700,2.8942,2.8947,2.8942,2.8947
GBPNZD,20040528,000800,2.8949,2.8949,2.8948,2.8948
GBPNZD,20040528,000900,2.8943,2.8945,2.8943,2.8945
GBPNZD,20040528,001000,2.8945,2.8948,2.8945,2.8948
GBPNZD,20040528,001100,2.8948,2.8949,2.8948,2.8949
GBPNZD,20040528,001200,2.8949,2.8949,2.8949,2.8949
GBPNZD,20040528,001300,2.8948,2.8948,2.8948,2.8948
GBPNZD,20040528,001400,2.8949,2.8949,2.8949,2.8949
GBPNZD,20040528,001500,2.8949,2.8949,2.8949,2.8949
GBPNZD,20040528,001600,2.8949,2.8949,2.8946,2.8946
GBPNZD,20040528,001700,2.8946,2.8946,2.8945,2.8945
GBPNZD,20040528,001800,2.8944,2.8944,2.8941,2.8941
GBPNZD,20040528,001900,2.8946,2.8948,2.8946,2.8948
GBPNZD,20040528,002000,2.8954,2.8966,2.8954,2.8966
GBPNZD,20040528,002100,2.8969,2.8971,2.8969,2.8971
GBPNZD,20040528,002200,2.8971,2.8971,2.8971,2.8971
GBPNZD,20040528,002300,2.8971,2.8971,2.8971,2.8971
GBPNZD,20040528,002400,2.8971,2.8972,2.8971,2.8972
GBPNZD,20040528,002500,2.8969,2.8969,2.8963,2.8963
GBPNZD,20040528,002600,2.8960,2.8963,2.8960,2.8963
GBPNZD,20040528,002700,2.8965,2.8972,2.8965,2.8972
GBPNZD,20040528,002800,2.8972,2.8972,2.8971,2.8971
GBPNZD,20040528,002900,2.8972,2.8975,2.8972,2.8975
GBPNZD,20040528,003000,2.8975,2.8978,2.8975,2.8978
GBPNZD,20040528,003100,2.8980,2.8988,2.8980,2.8988
GBPNZD,20040528,003200,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040528,003300,2.8990,2.8993,2.8990,2.8993
GBPNZD,20040528,003400,2.8993,2.8997,2.8993,2.8997
GBPNZD,20040528,003500,2.8999,2.9001,2.8999,2.9000
GBPNZD,20040528,003600,2.9002,2.9003,2.9002,2.9003
GBPNZD,20040528,003700,2.9000,2.9000,2.8986,2.8986
GBPNZD,20040528,003800,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040528,003900,2.8988,2.8988,2.8986,2.8986
GBPNZD,20040528,004000,2.8986,2.8986,2.8985,2.8985
GBPNZD,20040528,004100,2.8986,2.8986,2.8982,2.8982
GBPNZD,20040528,004200,2.8981,2.8982,2.8979,2.8982
GBPNZD,20040528,004300,2.8984,2.8995,2.8984,2.8995
GBPNZD,20040528,004400,2.8995,2.8996,2.8995,2.8996
GBPNZD,20040528,004500,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040528,004600,2.8996,2.9003,2.8996,2.9003
GBPNZD,20040528,004700,2.9003,2.9003,2.9003,2.9003
GBPNZD,20040528,004800,2.9003,2.9003,2.8997,2.8997
GBPNZD,20040528,004900,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040528,005000,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040528,005100,2.8995,2.8995,2.8987,2.8987
GBPNZD,20040528,005200,2.8987,2.8987,2.8986,2.8986
GBPNZD,20040528,005300,2.8986,2.8986,2.8983,2.8983
GBPNZD,20040528,005400,2.8981,2.8981,2.8978,2.8978
GBPNZD,20040528,005500,2.8977,2.8977,2.8971,2.8971
GBPNZD,20040528,005600,2.8969,2.8969,2.8964,2.8964
GBPNZD,20040528,005700,2.8960,2.8964,2.8960,2.8964
GBPNZD,20040528,005800,2.8964,2.8969,2.8964,2.8969
GBPNZD,20040528,005900,2.8969,2.8974,2.8969,2.8974
GBPNZD,20040528,010000,2.8974,2.8976,2.8974,2.8976
GBPNZD,20040528,010100,2.8975,2.8975,2.8974,2.8974
GBPNZD,20040528,010200,2.8974,2.8974,2.8969,2.8969
GBPNZD,20040528,010300,2.8971,2.8971,2.8971,2.8971
GBPNZD,20040528,010400,2.8974,2.8975,2.8974,2.8975
GBPNZD,20040528,010500,2.8973,2.8977,2.8973,2.8977
GBPNZD,20040528,010600,2.8977,2.8985,2.8977,2.8985
GBPNZD,20040528,010700,2.8985,2.8990,2.8985,2.8990
GBPNZD,20040528,010800,2.8994,2.8999,2.8994,2.8999
GBPNZD,20040528,010900,2.8999,2.9009,2.8999,2.9009
GBPNZD,20040528,011000,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040528,011100,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040528,011200,2.9010,2.9011,2.9010,2.9011
GBPNZD,20040528,011300,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040528,011400,2.9006,2.9006,2.9000,2.9000
GBPNZD,20040528,011500,2.9000,2.9003,2.9000,2.9000
GBPNZD,20040528,011600,2.9000,2.9000,2.8997,2.8999
GBPNZD,20040528,011700,2.8999,2.9002,2.8997,2.9002
GBPNZD,20040528,011800,2.9004,2.9008,2.9004,2.9008
GBPNZD,20040528,011900,2.9008,2.9010,2.9008,2.9010
GBPNZD,20040528,012000,2.9010,2.9012,2.9010,2.9012
GBPNZD,20040528,012100,2.9012,2.9017,2.9012,2.9017
GBPNZD,20040528,012200,2.9026,2.9026,2.9026,2.9026
GBPNZD,20040528,012300,2.9026,2.9027,2.9025,2.9027
GBPNZD,20040528,012400,2.9029,2.9035,2.9029,2.9035
GBPNZD,20040528,012500,2.9042,2.9042,2.9039,2.9039
GBPNZD,20040528,012600,2.9038,2.9039,2.9038,2.9039
GBPNZD,20040528,012700,2.9039,2.9039,2.9029,2.9029
GBPNZD,20040528,012800,2.9027,2.9027,2.9025,2.9025
GBPNZD,20040528,012900,2.9024,2.9024,2.9019,2.9019
GBPNZD,20040528,013000,2.9017,2.9019,2.9017,2.9019
GBPNZD,20040528,013100,2.9020,2.9020,2.9020,2.9020
GBPNZD,20040528,013200,2.9020,2.9020,2.9020,2.9020
GBPNZD,20040528,013300,2.9020,2.9023,2.9020,2.9023
GBPNZD,20040528,013400,2.9023,2.9029,2.9023,2.9029
GBPNZD,20040528,013500,2.9029,2.9029,2.9019,2.9019
GBPNZD,20040528,013600,2.9016,2.9018,2.9010,2.9010
GBPNZD,20040528,013700,2.9011,2.9014,2.9004,2.9014
GBPNZD,20040528,013800,2.9021,2.9025,2.9021,2.9025
GBPNZD,20040528,013900,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040528,014000,2.9025,2.9025,2.9020,2.9020
GBPNZD,20040528,014100,2.9018,2.9018,2.9018,2.9018
GBPNZD,20040528,014200,2.9018,2.9018,2.9018,2.9018
GBPNZD,20040528,014300,2.9018,2.9020,2.9018,2.9020
GBPNZD,20040528,014400,2.9020,2.9020,2.9016,2.9016
GBPNZD,20040528,014500,2.9013,2.9013,2.9007,2.9007
GBPNZD,20040528,014600,2.9008,2.9010,2.9008,2.9010
GBPNZD,20040528,014700,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040528,014800,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040528,014900,2.9011,2.9011,2.9006,2.9006
GBPNZD,20040528,015000,2.9006,2.9006,2.9004,2.9004
GBPNZD,20040528,015100,2.9004,2.9004,2.9002,2.9002
GBPNZD,20040528,015200,2.9001,2.9001,2.8994,2.8994
GBPNZD,20040528,015300,2.8992,2.8992,2.8987,2.8989
GBPNZD,20040528,015400,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040528,015500,2.8994,2.8994,2.8986,2.8990
GBPNZD,20040528,015600,2.8992,2.8994,2.8992,2.8994
GBPNZD,20040528,015700,2.8984,2.8988,2.8984,2.8988
GBPNZD,20040528,015800,2.8989,2.8993,2.8989,2.8993
GBPNZD,20040528,015900,2.8997,2.9003,2.8997,2.9003
GBPNZD,20040528,020000,2.9004,2.9011,2.9003,2.9003
GBPNZD,20040528,020100,2.8997,2.9002,2.8996,2.9002
GBPNZD,20040528,020200,2.9002,2.9005,2.9001,2.9005
GBPNZD,20040528,020300,2.9006,2.9012,2.9006,2.9012
GBPNZD,20040528,020400,2.9012,2.9013,2.9012,2.9013
GBPNZD,20040528,020500,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040528,020600,2.9011,2.9011,2.9009,2.9009
GBPNZD,20040528,020700,2.9009,2.9011,2.9009,2.9011
GBPNZD,20040528,020800,2.9012,2.9016,2.9012,2.9016
GBPNZD,20040528,020900,2.9017,2.9017,2.9014,2.9014
GBPNZD,20040528,021000,2.9013,2.9015,2.9013,2.9013
GBPNZD,20040528,021100,2.9012,2.9012,2.9010,2.9011
GBPNZD,20040528,021200,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,021300,2.9008,2.9008,2.9006,2.9006
GBPNZD,20040528,021400,2.9006,2.9006,2.9004,2.9004
GBPNZD,20040528,021500,2.9004,2.9004,2.9003,2.9003
GBPNZD,20040528,021600,2.9003,2.9005,2.9003,2.9005
GBPNZD,20040528,021700,2.9005,2.9010,2.9005,2.9010
GBPNZD,20040528,021800,2.9014,2.9018,2.9014,2.9017
GBPNZD,20040528,021900,2.9018,2.9019,2.9018,2.9018
GBPNZD,20040528,022000,2.9017,2.9017,2.9011,2.9011
GBPNZD,20040528,022100,2.9009,2.9009,2.9007,2.9007
GBPNZD,20040528,022200,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040528,022300,2.9005,2.9010,2.9005,2.9005
GBPNZD,20040528,022400,2.9004,2.9004,2.8997,2.8997
GBPNZD,20040528,022500,2.8996,2.8998,2.8995,2.8998
GBPNZD,20040528,022600,2.8998,2.9000,2.8997,2.9000
GBPNZD,20040528,022700,2.9000,2.9000,2.8996,2.8996
GBPNZD,20040528,022800,2.8993,2.9000,2.8993,2.9000
GBPNZD,20040528,022900,2.9004,2.9009,2.9004,2.9007
GBPNZD,20040528,023000,2.9006,2.9006,2.9003,2.9006
GBPNZD,20040528,023100,2.9009,2.9011,2.9009,2.9011
GBPNZD,20040528,023200,2.9011,2.9016,2.9011,2.9016
GBPNZD,20040528,023300,2.9016,2.9017,2.9012,2.9012
GBPNZD,20040528,023400,2.9012,2.9012,2.9010,2.9010
GBPNZD,20040528,023500,2.9010,2.9014,2.9010,2.9014
GBPNZD,20040528,023600,2.9015,2.9020,2.9015,2.9018
GBPNZD,20040528,023700,2.9016,2.9016,2.9014,2.9014
GBPNZD,20040528,023800,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040528,023900,2.9017,2.9017,2.9017,2.9017
GBPNZD,20040528,024000,2.9017,2.9017,2.9010,2.9010
GBPNZD,20040528,024100,2.9010,2.9013,2.9010,2.9012
GBPNZD,20040528,024200,2.9011,2.9011,2.9007,2.9007
GBPNZD,20040528,024300,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040528,024400,2.9007,2.9008,2.9006,2.9006
GBPNZD,20040528,024500,2.9004,2.9006,2.9004,2.9006
GBPNZD,20040528,024600,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040528,024700,2.9006,2.9006,2.9006,2.9006
GBPNZD,20040528,024800,2.9006,2.9006,2.9005,2.9005
GBPNZD,20040528,024900,2.9005,2.9007,2.9005,2.9007
GBPNZD,20040528,025000,2.9007,2.9009,2.9006,2.9006
GBPNZD,20040528,025100,2.9006,2.9006,2.9004,2.9004
GBPNZD,20040528,025200,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040528,025300,2.9005,2.9005,2.9004,2.9004
GBPNZD,20040528,025400,2.9003,2.9003,2.9002,2.9002
GBPNZD,20040528,025500,2.9000,2.9000,2.8993,2.8993
GBPNZD,20040528,025600,2.8998,2.9002,2.8997,2.8997
GBPNZD,20040528,025700,2.8996,2.8996,2.8995,2.8995
GBPNZD,20040528,025800,2.8995,2.8995,2.8993,2.8993
GBPNZD,20040528,025900,2.8993,2.8996,2.8993,2.8996
GBPNZD,20040528,030000,2.8997,2.8998,2.8996,2.8996
GBPNZD,20040528,030100,2.8996,2.8999,2.8993,2.8999
GBPNZD,20040528,030200,2.9001,2.9002,2.9001,2.9002
GBPNZD,20040528,030300,2.9002,2.9006,2.9002,2.9006
GBPNZD,20040528,030400,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040528,030500,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,030600,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,030700,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,030800,2.9010,2.9010,2.9009,2.9009
GBPNZD,20040528,030900,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,031000,2.9013,2.9013,2.9012,2.9012
GBPNZD,20040528,031100,2.9011,2.9011,2.9010,2.9010
GBPNZD,20040528,031200,2.9010,2.9010,2.9009,2.9009
GBPNZD,20040528,031300,2.9011,2.9019,2.9011,2.9019
GBPNZD,20040528,031400,2.9021,2.9034,2.9021,2.9034
GBPNZD,20040528,031500,2.9035,2.9037,2.9033,2.9033
GBPNZD,20040528,031600,2.9032,2.9042,2.9032,2.9042
GBPNZD,20040528,031700,2.9043,2.9049,2.9043,2.9045
GBPNZD,20040528,031800,2.9045,2.9045,2.9041,2.9041
GBPNZD,20040528,031900,2.9041,2.9041,2.9041,2.9041
GBPNZD,20040528,032000,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040528,032100,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040528,032200,2.9039,2.9039,2.9036,2.9036
GBPNZD,20040528,032300,2.9034,2.9034,2.9032,2.9032
GBPNZD,20040528,032400,2.9031,2.9031,2.9028,2.9028
GBPNZD,20040528,032500,2.9027,2.9027,2.9027,2.9027
GBPNZD,20040528,032600,2.9031,2.9035,2.9031,2.9035
GBPNZD,20040528,032700,2.9034,2.9034,2.9027,2.9027
GBPNZD,20040528,032800,2.9027,2.9027,2.9025,2.9025
GBPNZD,20040528,032900,2.9025,2.9028,2.9025,2.9028
GBPNZD,20040528,033000,2.9029,2.9029,2.9028,2.9028
GBPNZD,20040528,033100,2.9028,2.9029,2.9028,2.9029
GBPNZD,20040528,033200,2.9029,2.9029,2.9028,2.9028
GBPNZD,20040528,033300,2.9027,2.9027,2.9024,2.9024
GBPNZD,20040528,033400,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040528,033500,2.9024,2.9025,2.9024,2.9024
GBPNZD,20040528,033600,2.9026,2.9029,2.9026,2.9027
GBPNZD,20040528,033700,2.9027,2.9027,2.9018,2.9018
GBPNZD,20040528,033800,2.9018,2.9018,2.9018,2.9018
GBPNZD,20040528,033900,2.9018,2.9019,2.9018,2.9019
GBPNZD,20040528,034000,2.9020,2.9020,2.9019,2.9019
GBPNZD,20040528,034100,2.9018,2.9018,2.9014,2.9014
GBPNZD,20040528,034200,2.9014,2.9014,2.9012,2.9012
GBPNZD,20040528,034300,2.9013,2.9013,2.9010,2.9010
GBPNZD,20040528,034400,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,034500,2.9010,2.9010,2.9007,2.9007
GBPNZD,20040528,034600,2.9005,2.9005,2.9003,2.9003
GBPNZD,20040528,034700,2.9000,2.9000,2.8999,2.8999
GBPNZD,20040528,034800,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040528,034900,2.9002,2.9004,2.9002,2.9004
GBPNZD,20040528,035000,2.9004,2.9007,2.9004,2.9004
GBPNZD,20040528,035100,2.9003,2.9003,2.8992,2.8992
GBPNZD,20040528,035200,2.8992,2.8992,2.8985,2.8985
GBPNZD,20040528,035300,2.8986,2.8991,2.8986,2.8991
GBPNZD,20040528,035400,2.8993,2.9000,2.8993,2.9000
GBPNZD,20040528,035500,2.9001,2.9004,2.9001,2.9004
GBPNZD,20040528,035600,2.9007,2.9010,2.9007,2.9010
GBPNZD,20040528,035700,2.9011,2.9022,2.9011,2.9022
GBPNZD,20040528,035800,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040528,035900,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040528,040000,2.9026,2.9026,2.9026,2.9026
GBPNZD,20040528,040100,2.9026,2.9028,2.9026,2.9028
GBPNZD,20040528,040200,2.9028,2.9028,2.9024,2.9025
GBPNZD,20040528,040300,2.9026,2.9042,2.9026,2.9042
GBPNZD,20040528,040400,2.9044,2.9045,2.9043,2.9043
GBPNZD,20040528,040500,2.9042,2.9042,2.9039,2.9039
GBPNZD,20040528,040600,2.9037,2.9037,2.9037,2.9037
GBPNZD,20040528,040700,2.9035,2.9035,2.9032,2.9032
GBPNZD,20040528,040800,2.9032,2.9034,2.9030,2.9030
GBPNZD,20040528,040900,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040528,041000,2.9028,2.9030,2.9028,2.9030
GBPNZD,20040528,041100,2.9032,2.9034,2.9031,2.9031
GBPNZD,20040528,041200,2.9029,2.9029,2.9024,2.9025
GBPNZD,20040528,041300,2.9023,2.9023,2.9017,2.9017
GBPNZD,20040528,041400,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040528,041500,2.9016,2.9016,2.9009,2.9009
GBPNZD,20040528,041600,2.9007,2.9007,2.8999,2.8999
GBPNZD,20040528,041700,2.8997,2.8997,2.8992,2.8992
GBPNZD,20040528,041800,2.8992,2.8992,2.8989,2.8989
GBPNZD,20040528,041900,2.8987,2.8989,2.8987,2.8989
GBPNZD,20040528,042000,2.8988,2.8988,2.8986,2.8986
GBPNZD,20040528,042100,2.8985,2.8985,2.8984,2.8984
GBPNZD,20040528,042200,2.8982,2.8982,2.8975,2.8975
GBPNZD,20040528,042300,2.8974,2.8974,2.8967,2.8967
GBPNZD,20040528,042400,2.8964,2.8964,2.8961,2.8961
GBPNZD,20040528,042500,2.8961,2.8962,2.8960,2.8962
GBPNZD,20040528,042600,2.8962,2.8962,2.8953,2.8953
GBPNZD,20040528,042700,2.8951,2.8951,2.8947,2.8947
GBPNZD,20040528,042800,2.8948,2.8949,2.8947,2.8949
GBPNZD,20040528,042900,2.8950,2.8954,2.8950,2.8954
GBPNZD,20040528,043000,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040528,043100,2.8953,2.8957,2.8953,2.8957
GBPNZD,20040528,043200,2.8958,2.8965,2.8958,2.8965
GBPNZD,20040528,043300,2.8967,2.8979,2.8967,2.8979
GBPNZD,20040528,043400,2.8984,2.8989,2.8984,2.8989
GBPNZD,20040528,043500,2.8989,2.8989,2.8988,2.8988
GBPNZD,20040528,043600,2.8988,2.8988,2.8987,2.8987
GBPNZD,20040528,043700,2.8986,2.8986,2.8982,2.8985
GBPNZD,20040528,043800,2.8985,2.8998,2.8985,2.8998
GBPNZD,20040528,043900,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040528,044000,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040528,044100,2.8998,2.8999,2.8998,2.8999
GBPNZD,20040528,044200,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040528,044300,2.8999,2.8999,2.8995,2.8995
GBPNZD,20040528,044400,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040528,044500,2.8989,2.8989,2.8984,2.8984
GBPNZD,20040528,044600,2.8983,2.8983,2.8981,2.8981
GBPNZD,20040528,044700,2.8981,2.8981,2.8981,2.8981
GBPNZD,20040528,044800,2.8980,2.8981,2.8979,2.8981
GBPNZD,20040528,044900,2.8984,2.8990,2.8984,2.8990
GBPNZD,20040528,045000,2.8992,2.8995,2.8992,2.8995
GBPNZD,20040528,045100,2.8997,2.9003,2.8997,2.9003
GBPNZD,20040528,045200,2.9004,2.9008,2.9004,2.9008
GBPNZD,20040528,045300,2.9008,2.9011,2.9008,2.9011
GBPNZD,20040528,045400,2.9011,2.9011,2.9009,2.9009
GBPNZD,20040528,045500,2.9007,2.9009,2.9004,2.9009
GBPNZD,20040528,045600,2.9009,2.9012,2.9009,2.9012
GBPNZD,20040528,045700,2.9012,2.9012,2.9012,2.9012
GBPNZD,20040528,045800,2.9010,2.9010,2.9009,2.9009
GBPNZD,20040528,045900,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,050000,2.9010,2.9010,2.9003,2.9003
GBPNZD,20040528,050100,2.9003,2.9003,2.8996,2.8996
GBPNZD,20040528,050200,2.8993,2.8999,2.8993,2.8999
GBPNZD,20040528,050300,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040528,050400,2.9002,2.9002,2.8996,2.8996
GBPNZD,20040528,050500,2.8995,2.8995,2.8992,2.8993
GBPNZD,20040528,050600,2.8993,2.8996,2.8993,2.8996
GBPNZD,20040528,050700,2.8999,2.8999,2.8999,2.8999
GBPNZD,20040528,050800,2.8998,2.9000,2.8998,2.9000
GBPNZD,20040528,050900,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040528,051000,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040528,051100,2.9000,2.9002,2.9000,2.9002
GBPNZD,20040528,051200,2.9000,2.9000,2.8997,2.8997
GBPNZD,20040528,051300,2.8997,2.9003,2.8997,2.9003
GBPNZD,20040528,051400,2.9004,2.9004,2.9002,2.9004
GBPNZD,20040528,051500,2.9007,2.9007,2.9007,2.9007
GBPNZD,20040528,051600,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040528,051700,2.9011,2.9013,2.9011,2.9013
GBPNZD,20040528,051800,2.9013,2.9016,2.9013,2.9016
GBPNZD,20040528,051900,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040528,052000,2.9018,2.9018,2.9018,2.9018
GBPNZD,20040528,052100,2.9018,2.9021,2.9018,2.9021
GBPNZD,20040528,052200,2.9021,2.9021,2.9021,2.9021
GBPNZD,20040528,052300,2.9021,2.9021,2.9021,2.9021
GBPNZD,20040528,052400,2.9021,2.9021,2.9021,2.9021
GBPNZD,20040528,052500,2.9021,2.9021,2.9021,2.9021
GBPNZD,20040528,052600,2.9021,2.9022,2.9021,2.9022
GBPNZD,20040528,052700,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040528,052800,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040528,052900,2.9022,2.9023,2.9022,2.9023
GBPNZD,20040528,053000,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040528,053100,2.9024,2.9025,2.9024,2.9025
GBPNZD,20040528,053200,2.9025,2.9026,2.9025,2.9026
GBPNZD,20040528,053300,2.9025,2.9025,2.9024,2.9024
GBPNZD,20040528,053400,2.9024,2.9024,2.9021,2.9021
GBPNZD,20040528,053500,2.9021,2.9021,2.9017,2.9017
GBPNZD,20040528,053600,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040528,053700,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040528,053800,2.9016,2.9016,2.9015,2.9015
GBPNZD,20040528,053900,2.9015,2.9015,2.9014,2.9015
GBPNZD,20040528,054000,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040528,054100,2.9012,2.9014,2.9012,2.9014
GBPNZD,20040528,054200,2.9013,2.9014,2.9013,2.9014
GBPNZD,20040528,054300,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040528,054400,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040528,054500,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040528,054600,2.9013,2.9013,2.9012,2.9012
GBPNZD,20040528,054700,2.9012,2.9012,2.9011,2.9011
GBPNZD,20040528,054800,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040528,054900,2.9011,2.9014,2.9011,2.9014
GBPNZD,20040528,055000,2.9016,2.9023,2.9016,2.9023
GBPNZD,20040528,055100,2.9025,2.9026,2.9025,2.9026
GBPNZD,20040528,055200,2.9026,2.9026,2.9026,2.9026
GBPNZD,20040528,055300,2.9026,2.9026,2.9026,2.9026
GBPNZD,20040528,055400,2.9024,2.9024,2.9023,2.9023
GBPNZD,20040528,055500,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040528,055600,2.9024,2.9027,2.9024,2.9027
GBPNZD,20040528,055700,2.9027,2.9031,2.9027,2.9031
GBPNZD,20040528,055800,2.9031,2.9032,2.9031,2.9032
GBPNZD,20040528,055900,2.9032,2.9032,2.9032,2.9032
GBPNZD,20040528,060000,2.9031,2.9032,2.9029,2.9032
GBPNZD,20040528,060100,2.9032,2.9037,2.9032,2.9037
GBPNZD,20040528,060200,2.9039,2.9042,2.9039,2.9042
GBPNZD,20040528,060300,2.9042,2.9042,2.9038,2.9038
GBPNZD,20040528,060400,2.9039,2.9039,2.9039,2.9039
GBPNZD,20040528,060500,2.9039,2.9042,2.9039,2.9039
GBPNZD,20040528,060600,2.9039,2.9039,2.9036,2.9036
GBPNZD,20040528,060700,2.9035,2.9035,2.9035,2.9035
GBPNZD,20040528,060800,2.9032,2.9032,2.9032,2.9032
GBPNZD,20040528,060900,2.9030,2.9030,2.9030,2.9030
GBPNZD,20040528,061000,2.9030,2.9031,2.9030,2.9031
GBPNZD,20040528,061100,2.9030,2.9030,2.9028,2.9028
GBPNZD,20040528,061200,2.9028,2.9028,2.9024,2.9024
GBPNZD,20040528,061300,2.9024,2.9024,2.9023,2.9023
GBPNZD,20040528,061400,2.9023,2.9023,2.9016,2.9016
GBPNZD,20040528,061500,2.9016,2.9016,2.9011,2.9011
GBPNZD,20040528,061600,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040528,061700,2.9011,2.9011,2.9010,2.9010
GBPNZD,20040528,061800,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,061900,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,062000,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,062100,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,062200,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,062300,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,062400,2.9010,2.9013,2.9010,2.9013
GBPNZD,20040528,062500,2.9013,2.9015,2.9013,2.9014
GBPNZD,20040528,062600,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040528,062700,2.9013,2.9013,2.9013,2.9013
GBPNZD,20040528,062800,2.9010,2.9010,2.9008,2.9008
GBPNZD,20040528,062900,2.9009,2.9010,2.9009,2.9010
GBPNZD,20040528,063000,2.9010,2.9017,2.9010,2.9017
GBPNZD,20040528,063100,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040528,063200,2.9013,2.9015,2.9013,2.9014
GBPNZD,20040528,063300,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040528,063400,2.9013,2.9017,2.9013,2.9017
GBPNZD,20040528,063500,2.9020,2.9020,2.9020,2.9020
GBPNZD,20040528,063600,2.9029,2.9029,2.9028,2.9028
GBPNZD,20040528,063700,2.9028,2.9028,2.9027,2.9027
GBPNZD,20040528,063800,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040528,063900,2.9028,2.9028,2.9026,2.9026
GBPNZD,20040528,064000,2.9026,2.9026,2.9026,2.9026
GBPNZD,20040528,064100,2.9021,2.9021,2.9018,2.9018
GBPNZD,20040528,064200,2.9018,2.9018,2.9018,2.9018
GBPNZD,20040528,064300,2.9021,2.9021,2.9021,2.9021
GBPNZD,20040528,064400,2.9021,2.9021,2.9019,2.9020
GBPNZD,20040528,064500,2.9020,2.9021,2.9020,2.9021
GBPNZD,20040528,064600,2.9021,2.9023,2.9021,2.9023
GBPNZD,20040528,064700,2.9023,2.9023,2.9014,2.9014
GBPNZD,20040528,064800,2.9011,2.9011,2.9000,2.9000
GBPNZD,20040528,064900,2.9000,2.9002,2.9000,2.9000
GBPNZD,20040528,065000,2.9000,2.9000,2.8998,2.8998
GBPNZD,20040528,065100,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040528,065200,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040528,065300,2.8998,2.9005,2.8998,2.9005
GBPNZD,20040528,065400,2.9007,2.9012,2.9007,2.9012
GBPNZD,20040528,065500,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040528,065600,2.9014,2.9016,2.9014,2.9016
GBPNZD,20040528,065700,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040528,065800,2.9017,2.9017,2.9017,2.9017
GBPNZD,20040528,065900,2.9016,2.9016,2.9016,2.9016
GBPNZD,20040528,070000,2.9018,2.9021,2.9018,2.9021
GBPNZD,20040528,070100,2.9021,2.9021,2.9018,2.9018
GBPNZD,20040528,070200,2.9018,2.9018,2.9016,2.9017
GBPNZD,20040528,070300,2.9020,2.9025,2.9020,2.9025
GBPNZD,20040528,070400,2.9027,2.9029,2.9027,2.9029
GBPNZD,20040528,070500,2.9029,2.9030,2.9029,2.9030
GBPNZD,20040528,070600,2.9030,2.9030,2.9028,2.9028
GBPNZD,20040528,070700,2.9028,2.9028,2.9028,2.9028
GBPNZD,20040528,070800,2.9026,2.9026,2.9026,2.9026
GBPNZD,20040528,070900,2.9026,2.9026,2.9024,2.9024
GBPNZD,20040528,071000,2.9024,2.9027,2.9024,2.9027
GBPNZD,20040528,071100,2.9027,2.9027,2.9027,2.9027
GBPNZD,20040528,071200,2.9027,2.9027,2.9027,2.9027
GBPNZD,20040528,071300,2.9027,2.9027,2.9027,2.9027
GBPNZD,20040528,071400,2.9027,2.9027,2.9025,2.9025
GBPNZD,20040528,071500,2.9025,2.9025,2.9023,2.9023
GBPNZD,20040528,071600,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040528,071700,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040528,071800,2.9021,2.9021,2.9018,2.9018
GBPNZD,20040528,071900,2.9018,2.9021,2.9018,2.9021
GBPNZD,20040528,072000,2.9021,2.9024,2.9021,2.9024
GBPNZD,20040528,072100,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040528,072200,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040528,072300,2.9025,2.9025,2.9023,2.9023
GBPNZD,20040528,072400,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040528,072500,2.9023,2.9023,2.9021,2.9021
GBPNZD,20040528,072600,2.9019,2.9019,2.9019,2.9019
GBPNZD,20040528,072700,2.9019,2.9019,2.9019,2.9019
GBPNZD,20040528,072800,2.9018,2.9018,2.9018,2.9018
GBPNZD,20040528,072900,2.9018,2.9019,2.9018,2.9019
GBPNZD,20040528,073000,2.9020,2.9023,2.9020,2.9023
GBPNZD,20040528,073100,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040528,073200,2.9024,2.9027,2.9024,2.9027
GBPNZD,20040528,073300,2.9027,2.9027,2.9025,2.9025
GBPNZD,20040528,073400,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040528,073500,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040528,073600,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040528,073700,2.9025,2.9025,2.9021,2.9021
GBPNZD,20040528,073800,2.9021,2.9021,2.9021,2.9021
GBPNZD,20040528,073900,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040528,074000,2.9024,2.9024,2.9024,2.9024
GBPNZD,20040528,074100,2.9024,2.9025,2.9024,2.9025
GBPNZD,20040528,074200,2.9029,2.9034,2.9029,2.9034
GBPNZD,20040528,074300,2.9032,2.9032,2.9031,2.9031
GBPNZD,20040528,074400,2.9030,2.9030,2.9030,2.9030
GBPNZD,20040528,074500,2.9029,2.9029,2.9029,2.9029
GBPNZD,20040528,074600,2.9029,2.9029,2.9021,2.9021
GBPNZD,20040528,074700,2.9020,2.9023,2.9020,2.9023
GBPNZD,20040528,074800,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040528,074900,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040528,075000,2.9022,2.9022,2.9022,2.9022
GBPNZD,20040528,075100,2.9022,2.9022,2.9014,2.9021
GBPNZD,20040528,075200,2.9020,2.9020,2.9018,2.9018
GBPNZD,20040528,075300,2.9017,2.9017,2.9013,2.9013
GBPNZD,20040528,075400,2.9013,2.9013,2.9010,2.9010
GBPNZD,20040528,075500,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,075600,2.9010,2.9013,2.9010,2.9013
GBPNZD,20040528,075700,2.9014,2.9024,2.9014,2.9024
GBPNZD,20040528,075800,2.9023,2.9023,2.9017,2.9017
GBPNZD,20040528,075900,2.9013,2.9013,2.9003,2.9003
GBPNZD,20040528,080000,2.9002,2.9002,2.8989,2.8989
GBPNZD,20040528,080100,2.8987,2.8993,2.8987,2.8993
GBPNZD,20040528,080200,2.8991,2.9029,2.8991,2.9029
GBPNZD,20040528,080300,2.9030,2.9030,2.9022,2.9022
GBPNZD,20040528,080400,2.9021,2.9021,2.9010,2.9010
GBPNZD,20040528,080500,2.9011,2.9018,2.9011,2.9018
GBPNZD,20040528,080600,2.9019,2.9027,2.9019,2.9027
GBPNZD,20040528,080700,2.9025,2.9025,2.9024,2.9024
GBPNZD,20040528,080800,2.9024,2.9024,2.9018,2.9018
GBPNZD,20040528,080900,2.9014,2.9014,2.9011,2.9011
GBPNZD,20040528,081000,2.9011,2.9016,2.9009,2.9009
GBPNZD,20040528,081100,2.9010,2.9023,2.9008,2.9023
GBPNZD,20040528,081200,2.9029,2.9032,2.9021,2.9021
GBPNZD,20040528,081300,2.9022,2.9027,2.9022,2.9027
GBPNZD,20040528,081400,2.9028,2.9041,2.9028,2.9037
GBPNZD,20040528,081500,2.9035,2.9035,2.9006,2.9017
GBPNZD,20040528,081600,2.9020,2.9032,2.9020,2.9032
GBPNZD,20040528,081700,2.9033,2.9034,2.9032,2.9032
GBPNZD,20040528,081800,2.9031,2.9031,2.9026,2.9026
GBPNZD,20040528,081900,2.9027,2.9028,2.9025,2.9025
GBPNZD,20040528,082000,2.9021,2.9021,2.9018,2.9018
GBPNZD,20040528,082100,2.9017,2.9017,2.9015,2.9016
GBPNZD,20040528,082200,2.9017,2.9020,2.9017,2.9020
GBPNZD,20040528,082300,2.9021,2.9021,2.9021,2.9021
GBPNZD,20040528,082400,2.9021,2.9023,2.9021,2.9023
GBPNZD,20040528,082500,2.9023,2.9023,2.9016,2.9016
GBPNZD,20040528,082600,2.9016,2.9016,2.9014,2.9014
GBPNZD,20040528,082700,2.9013,2.9013,2.9003,2.9004
GBPNZD,20040528,082800,2.9006,2.9013,2.9006,2.9013
GBPNZD,20040528,082900,2.9013,2.9013,2.9010,2.9010
GBPNZD,20040528,083000,2.9007,2.9007,2.9005,2.9005
GBPNZD,20040528,083100,2.9004,2.9011,2.9004,2.9011
GBPNZD,20040528,083200,2.9008,2.9008,2.9004,2.9004
GBPNZD,20040528,083300,2.9001,2.9001,2.8995,2.8995
GBPNZD,20040528,083400,2.8996,2.9002,2.8996,2.9000
GBPNZD,20040528,083500,2.8999,2.8999,2.8992,2.8992
GBPNZD,20040528,083600,2.8993,2.8996,2.8993,2.8995
GBPNZD,20040528,083700,2.8993,2.8993,2.8979,2.8979
GBPNZD,20040528,083800,2.8981,2.8981,2.8977,2.8978
GBPNZD,20040528,083900,2.8981,2.8992,2.8981,2.8992
GBPNZD,20040528,084000,2.8997,2.9006,2.8997,2.9006
GBPNZD,20040528,084100,2.9007,2.9022,2.9007,2.9022
GBPNZD,20040528,084200,2.9019,2.9019,2.9003,2.9009
GBPNZD,20040528,084300,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040528,084400,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040528,084500,2.9011,2.9014,2.9010,2.9014
GBPNZD,20040528,084600,2.9018,2.9018,2.9013,2.9013
GBPNZD,20040528,084700,2.9010,2.9010,2.9004,2.9004
GBPNZD,20040528,084800,2.9003,2.9005,2.9003,2.9005
GBPNZD,20040528,084900,2.9005,2.9005,2.9002,2.9002
GBPNZD,20040528,085000,2.8997,2.8999,2.8997,2.8999
GBPNZD,20040528,085100,2.9003,2.9021,2.9003,2.9021
GBPNZD,20040528,085200,2.9026,2.9035,2.9026,2.9035
GBPNZD,20040528,085300,2.9037,2.9044,2.9037,2.9044
GBPNZD,20040528,085400,2.9045,2.9048,2.9045,2.9045
GBPNZD,20040528,085500,2.9049,2.9053,2.9049,2.9053
GBPNZD,20040528,085600,2.9054,2.9067,2.9052,2.9067
GBPNZD,20040528,085700,2.9069,2.9083,2.9069,2.9083
GBPNZD,20040528,085800,2.9087,2.9090,2.9087,2.9090
GBPNZD,20040528,085900,2.9088,2.9088,2.9083,2.9085
GBPNZD,20040528,090000,2.9084,2.9089,2.9083,2.9087
GBPNZD,20040528,090100,2.9086,2.9086,2.9079,2.9079
GBPNZD,20040528,090200,2.9079,2.9079,2.9076,2.9079
GBPNZD,20040528,090300,2.9081,2.9083,2.9081,2.9083
GBPNZD,20040528,090400,2.9081,2.9081,2.9079,2.9079
GBPNZD,20040528,090500,2.9077,2.9088,2.9073,2.9088
GBPNZD,20040528,090600,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040528,090700,2.9086,2.9086,2.9062,2.9062
GBPNZD,20040528,090800,2.9064,2.9090,2.9064,2.9090
GBPNZD,20040528,090900,2.9093,2.9104,2.9093,2.9104
GBPNZD,20040528,091000,2.9104,2.9104,2.9098,2.9098
GBPNZD,20040528,091100,2.9097,2.9097,2.9091,2.9091
GBPNZD,20040528,091200,2.9091,2.9100,2.9091,2.9095
GBPNZD,20040528,091300,2.9095,2.9095,2.9082,2.9082
GBPNZD,20040528,091400,2.9083,2.9083,2.9080,2.9082
GBPNZD,20040528,091500,2.9083,2.9094,2.9083,2.9094
GBPNZD,20040528,091600,2.9094,2.9097,2.9094,2.9095
GBPNZD,20040528,091700,2.9097,2.9099,2.9097,2.9099
GBPNZD,20040528,091800,2.9099,2.9099,2.9097,2.9099
GBPNZD,20040528,091900,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040528,092000,2.9097,2.9104,2.9097,2.9104
GBPNZD,20040528,092100,2.9102,2.9103,2.9098,2.9103
GBPNZD,20040528,092200,2.9105,2.9108,2.9105,2.9108
GBPNZD,20040528,092300,2.9109,2.9115,2.9109,2.9113
GBPNZD,20040528,092400,2.9112,2.9114,2.9112,2.9114
GBPNZD,20040528,092500,2.9113,2.9113,2.9105,2.9105
GBPNZD,20040528,092600,2.9104,2.9104,2.9101,2.9104
GBPNZD,20040528,092700,2.9104,2.9112,2.9104,2.9112
GBPNZD,20040528,092800,2.9114,2.9124,2.9114,2.9118
GBPNZD,20040528,092900,2.9116,2.9116,2.9114,2.9114
GBPNZD,20040528,093000,2.9116,2.9118,2.9116,2.9118
GBPNZD,20040528,093100,2.9116,2.9116,2.9111,2.9112
GBPNZD,20040528,093200,2.9111,2.9118,2.9110,2.9118
GBPNZD,20040528,093300,2.9120,2.9121,2.9120,2.9120
GBPNZD,20040528,093400,2.9119,2.9119,2.9116,2.9116
GBPNZD,20040528,093500,2.9116,2.9118,2.9116,2.9118
GBPNZD,20040528,093600,2.9115,2.9115,2.9109,2.9109
GBPNZD,20040528,093700,2.9109,2.9109,2.9107,2.9107
GBPNZD,20040528,093800,2.9109,2.9109,2.9109,2.9109
GBPNZD,20040528,093900,2.9109,2.9109,2.9108,2.9109
GBPNZD,20040528,094000,2.9109,2.9121,2.9109,2.9118
GBPNZD,20040528,094100,2.9116,2.9116,2.9111,2.9111
GBPNZD,20040528,094200,2.9114,2.9116,2.9114,2.9116
GBPNZD,20040528,094300,2.9119,2.9120,2.9119,2.9120
GBPNZD,20040528,094400,2.9120,2.9121,2.9120,2.9120
GBPNZD,20040528,094500,2.9120,2.9120,2.9120,2.9120
GBPNZD,20040528,094600,2.9124,2.9130,2.9124,2.9130
GBPNZD,20040528,094700,2.9132,2.9133,2.9119,2.9119
GBPNZD,20040528,094800,2.9115,2.9115,2.9109,2.9111
GBPNZD,20040528,094900,2.9112,2.9112,2.9111,2.9112
GBPNZD,20040528,095000,2.9113,2.9113,2.9113,2.9113
GBPNZD,20040528,095100,2.9113,2.9119,2.9113,2.9115
GBPNZD,20040528,095200,2.9114,2.9114,2.9111,2.9111
GBPNZD,20040528,095300,2.9111,2.9114,2.9111,2.9114
GBPNZD,20040528,095400,2.9111,2.9111,2.9104,2.9104
GBPNZD,20040528,095500,2.9104,2.9104,2.9104,2.9104
GBPNZD,20040528,095600,2.9104,2.9108,2.9104,2.9108
GBPNZD,20040528,095700,2.9109,2.9124,2.9109,2.9124
GBPNZD,20040528,095800,2.9125,2.9125,2.9118,2.9118
GBPNZD,20040528,095900,2.9116,2.9116,2.9115,2.9115
GBPNZD,20040528,100000,2.9116,2.9123,2.9116,2.9123
GBPNZD,20040528,100100,2.9125,2.9130,2.9125,2.9130
GBPNZD,20040528,100200,2.9130,2.9132,2.9130,2.9132
GBPNZD,20040528,100300,2.9133,2.9133,2.9126,2.9126
GBPNZD,20040528,100400,2.9127,2.9130,2.9126,2.9130
GBPNZD,20040528,100500,2.9133,2.9143,2.9130,2.9143
GBPNZD,20040528,100600,2.9147,2.9154,2.9147,2.9152
GBPNZD,20040528,100700,2.9151,2.9151,2.9135,2.9135
GBPNZD,20040528,100800,2.9132,2.9134,2.9132,2.9134
GBPNZD,20040528,100900,2.9136,2.9137,2.9136,2.9137
GBPNZD,20040528,101000,2.9138,2.9143,2.9138,2.9141
GBPNZD,20040528,101100,2.9141,2.9150,2.9141,2.9149
GBPNZD,20040528,101200,2.9145,2.9170,2.9141,2.9170
GBPNZD,20040528,101300,2.9168,2.9168,2.9164,2.9164
GBPNZD,20040528,101400,2.9163,2.9164,2.9156,2.9157
GBPNZD,20040528,101500,2.9156,2.9156,2.9147,2.9147
GBPNZD,20040528,101600,2.9146,2.9150,2.9144,2.9150
GBPNZD,20040528,101700,2.9153,2.9160,2.9153,2.9160
GBPNZD,20040528,101800,2.9158,2.9158,2.9157,2.9157
GBPNZD,20040528,101900,2.9157,2.9157,2.9154,2.9156
GBPNZD,20040528,102000,2.9160,2.9163,2.9160,2.9160
GBPNZD,20040528,102100,2.9159,2.9159,2.9159,2.9159
GBPNZD,20040528,102200,2.9158,2.9160,2.9158,2.9160
GBPNZD,20040528,102300,2.9158,2.9167,2.9158,2.9167
GBPNZD,20040528,102400,2.9169,2.9182,2.9169,2.9175
GBPNZD,20040528,102500,2.9179,2.9182,2.9179,2.9182
GBPNZD,20040528,102600,2.9183,2.9191,2.9183,2.9188
GBPNZD,20040528,102700,2.9187,2.9187,2.9183,2.9186
GBPNZD,20040528,102800,2.9186,2.9186,2.9181,2.9181
GBPNZD,20040528,102900,2.9180,2.9180,2.9174,2.9175
GBPNZD,20040528,103000,2.9176,2.9177,2.9174,2.9174
GBPNZD,20040528,103100,2.9174,2.9177,2.9174,2.9177
GBPNZD,20040528,103200,2.9178,2.9198,2.9178,2.9198
GBPNZD,20040528,103300,2.9200,2.9205,2.9200,2.9201
GBPNZD,20040528,103400,2.9199,2.9200,2.9197,2.9197
GBPNZD,20040528,103500,2.9198,2.9199,2.9197,2.9199
GBPNZD,20040528,103600,2.9201,2.9202,2.9196,2.9196
GBPNZD,20040528,103700,2.9196,2.9196,2.9196,2.9196
GBPNZD,20040528,103800,2.9190,2.9190,2.9188,2.9188
GBPNZD,20040528,103900,2.9189,2.9191,2.9189,2.9190
GBPNZD,20040528,104000,2.9190,2.9195,2.9190,2.9195
GBPNZD,20040528,104100,2.9193,2.9194,2.9193,2.9194
GBPNZD,20040528,104200,2.9197,2.9197,2.9190,2.9190
GBPNZD,20040528,104300,2.9189,2.9189,2.9179,2.9179
GBPNZD,20040528,104400,2.9181,2.9185,2.9181,2.9185
GBPNZD,20040528,104500,2.9186,2.9196,2.9186,2.9196
GBPNZD,20040528,104600,2.9197,2.9202,2.9197,2.9201
GBPNZD,20040528,104700,2.9202,2.9203,2.9202,2.9203
GBPNZD,20040528,104800,2.9203,2.9209,2.9203,2.9209
GBPNZD,20040528,104900,2.9210,2.9210,2.9200,2.9200
GBPNZD,20040528,105000,2.9197,2.9199,2.9196,2.9196
GBPNZD,20040528,105100,2.9193,2.9193,2.9160,2.9166
GBPNZD,20040528,105200,2.9175,2.9188,2.9175,2.9188
GBPNZD,20040528,105300,2.9192,2.9193,2.9192,2.9193
GBPNZD,20040528,105400,2.9193,2.9193,2.9186,2.9186
GBPNZD,20040528,105500,2.9184,2.9186,2.9184,2.9186
GBPNZD,20040528,105600,2.9189,2.9190,2.9186,2.9186
GBPNZD,20040528,105700,2.9189,2.9224,2.9189,2.9224
GBPNZD,20040528,105800,2.9233,2.9238,2.9233,2.9236
GBPNZD,20040528,105900,2.9233,2.9233,2.9224,2.9224
GBPNZD,20040528,110000,2.9227,2.9238,2.9227,2.9237
GBPNZD,20040528,110100,2.9239,2.9240,2.9231,2.9231
GBPNZD,20040528,110200,2.9231,2.9231,2.9220,2.9220
GBPNZD,20040528,110300,2.9214,2.9214,2.9197,2.9200
GBPNZD,20040528,110400,2.9200,2.9210,2.9200,2.9210
GBPNZD,20040528,110500,2.9213,2.9213,2.9209,2.9209
GBPNZD,20040528,110600,2.9208,2.9208,2.9202,2.9202
GBPNZD,20040528,110700,2.9200,2.9200,2.9193,2.9193
GBPNZD,20040528,110800,2.9192,2.9192,2.9190,2.9190
GBPNZD,20040528,110900,2.9189,2.9189,2.9188,2.9188
GBPNZD,20040528,111000,2.9185,2.9185,2.9175,2.9175
GBPNZD,20040528,111100,2.9171,2.9171,2.9164,2.9171
GBPNZD,20040528,111200,2.9174,2.9176,2.9172,2.9173
GBPNZD,20040528,111300,2.9172,2.9172,2.9168,2.9168
GBPNZD,20040528,111400,2.9168,2.9172,2.9162,2.9162
GBPNZD,20040528,111500,2.9161,2.9161,2.9151,2.9151
GBPNZD,20040528,111600,2.9150,2.9150,2.9144,2.9144
GBPNZD,20040528,111700,2.9143,2.9144,2.9128,2.9128
GBPNZD,20040528,111800,2.9128,2.9128,2.9125,2.9125
GBPNZD,20040528,111900,2.9123,2.9123,2.9121,2.9121
GBPNZD,20040528,112000,2.9122,2.9125,2.9121,2.9123
GBPNZD,20040528,112100,2.9122,2.9125,2.9118,2.9125
GBPNZD,20040528,112200,2.9125,2.9129,2.9125,2.9129
GBPNZD,20040528,112300,2.9132,2.9132,2.9123,2.9123
GBPNZD,20040528,112400,2.9122,2.9122,2.9108,2.9108
GBPNZD,20040528,112500,2.9104,2.9104,2.9091,2.9091
GBPNZD,20040528,112600,2.9092,2.9093,2.9092,2.9093
GBPNZD,20040528,112700,2.9094,2.9102,2.9094,2.9102
GBPNZD,20040528,112800,2.9104,2.9107,2.9104,2.9107
GBPNZD,20040528,112900,2.9109,2.9115,2.9109,2.9115
GBPNZD,20040528,113000,2.9116,2.9116,2.9111,2.9111
GBPNZD,20040528,113100,2.9109,2.9109,2.9098,2.9098
GBPNZD,20040528,113200,2.9097,2.9107,2.9095,2.9104
GBPNZD,20040528,113300,2.9108,2.9114,2.9108,2.9109
GBPNZD,20040528,113400,2.9108,2.9114,2.9105,2.9111
GBPNZD,20040528,113500,2.9113,2.9120,2.9113,2.9120
GBPNZD,20040528,113600,2.9120,2.9123,2.9119,2.9121
GBPNZD,20040528,113700,2.9122,2.9128,2.9122,2.9128
GBPNZD,20040528,113800,2.9128,2.9129,2.9125,2.9129
GBPNZD,20040528,113900,2.9131,2.9131,2.9128,2.9130
GBPNZD,20040528,114000,2.9130,2.9133,2.9130,2.9133
GBPNZD,20040528,114100,2.9132,2.9136,2.9132,2.9133
GBPNZD,20040528,114200,2.9133,2.9137,2.9133,2.9137
GBPNZD,20040528,114300,2.9139,2.9139,2.9139,2.9139
GBPNZD,20040528,114400,2.9139,2.9139,2.9137,2.9137
GBPNZD,20040528,114500,2.9137,2.9143,2.9137,2.9143
GBPNZD,20040528,114600,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040528,114700,2.9141,2.9141,2.9136,2.9136
GBPNZD,20040528,114800,2.9136,2.9139,2.9135,2.9139
GBPNZD,20040528,114900,2.9139,2.9149,2.9139,2.9149
GBPNZD,20040528,115000,2.9148,2.9148,2.9147,2.9147
GBPNZD,20040528,115100,2.9148,2.9148,2.9136,2.9136
GBPNZD,20040528,115200,2.9135,2.9135,2.9133,2.9135
GBPNZD,20040528,115300,2.9138,2.9138,2.9133,2.9133
GBPNZD,20040528,115400,2.9131,2.9131,2.9108,2.9108
GBPNZD,20040528,115500,2.9106,2.9108,2.9106,2.9108
GBPNZD,20040528,115600,2.9109,2.9111,2.9109,2.9111
GBPNZD,20040528,115700,2.9112,2.9116,2.9112,2.9116
GBPNZD,20040528,115800,2.9118,2.9123,2.9112,2.9112
GBPNZD,20040528,115900,2.9111,2.9111,2.9102,2.9102
GBPNZD,20040528,120000,2.9103,2.9103,2.9102,2.9102
GBPNZD,20040528,120100,2.9104,2.9107,2.9104,2.9107
GBPNZD,20040528,120200,2.9106,2.9112,2.9106,2.9112
GBPNZD,20040528,120300,2.9112,2.9113,2.9112,2.9113
GBPNZD,20040528,120400,2.9118,2.9118,2.9117,2.9118
GBPNZD,20040528,120500,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040528,120600,2.9119,2.9122,2.9119,2.9122
GBPNZD,20040528,120700,2.9122,2.9122,2.9121,2.9121
GBPNZD,20040528,120800,2.9120,2.9120,2.9118,2.9118
GBPNZD,20040528,120900,2.9118,2.9122,2.9118,2.9122
GBPNZD,20040528,121000,2.9123,2.9128,2.9123,2.9125
GBPNZD,20040528,121100,2.9125,2.9126,2.9123,2.9126
GBPNZD,20040528,121200,2.9125,2.9125,2.9124,2.9125
GBPNZD,20040528,121300,2.9126,2.9133,2.9126,2.9133
GBPNZD,20040528,121400,2.9132,2.9132,2.9126,2.9126
GBPNZD,20040528,121500,2.9126,2.9126,2.9122,2.9122
GBPNZD,20040528,121600,2.9122,2.9123,2.9122,2.9122
GBPNZD,20040528,121700,2.9118,2.9118,2.9108,2.9108
GBPNZD,20040528,121800,2.9109,2.9114,2.9109,2.9112
GBPNZD,20040528,121900,2.9111,2.9111,2.9109,2.9111
GBPNZD,20040528,122000,2.9113,2.9115,2.9109,2.9109
GBPNZD,20040528,122100,2.9111,2.9111,2.9105,2.9107
GBPNZD,20040528,122200,2.9107,2.9115,2.9107,2.9115
GBPNZD,20040528,122300,2.9115,2.9118,2.9113,2.9113
GBPNZD,20040528,122400,2.9114,2.9116,2.9114,2.9116
GBPNZD,20040528,122500,2.9112,2.9112,2.9107,2.9107
GBPNZD,20040528,122600,2.9109,2.9112,2.9109,2.9112
GBPNZD,20040528,122700,2.9111,2.9114,2.9111,2.9114
GBPNZD,20040528,122800,2.9114,2.9114,2.9112,2.9112
GBPNZD,20040528,122900,2.9112,2.9112,2.9107,2.9107
GBPNZD,20040528,123000,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040528,123100,2.9108,2.9108,2.9108,2.9108
GBPNZD,20040528,123200,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040528,123300,2.9116,2.9116,2.9115,2.9115
GBPNZD,20040528,123400,2.9115,2.9115,2.9108,2.9108
GBPNZD,20040528,123500,2.9104,2.9104,2.9102,2.9102
GBPNZD,20040528,123600,2.9102,2.9108,2.9102,2.9108
GBPNZD,20040528,123700,2.9109,2.9114,2.9109,2.9114
GBPNZD,20040528,123800,2.9111,2.9111,2.9109,2.9109
GBPNZD,20040528,123900,2.9109,2.9109,2.9108,2.9108
GBPNZD,20040528,124000,2.9109,2.9111,2.9109,2.9111
GBPNZD,20040528,124100,2.9112,2.9114,2.9112,2.9112
GBPNZD,20040528,124200,2.9111,2.9111,2.9108,2.9108
GBPNZD,20040528,124300,2.9108,2.9108,2.9104,2.9104
GBPNZD,20040528,124400,2.9104,2.9104,2.9101,2.9101
GBPNZD,20040528,124500,2.9102,2.9107,2.9102,2.9107
GBPNZD,20040528,124600,2.9108,2.9112,2.9108,2.9112
GBPNZD,20040528,124700,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040528,124800,2.9114,2.9123,2.9114,2.9123
GBPNZD,20040528,124900,2.9123,2.9125,2.9123,2.9123
GBPNZD,20040528,125000,2.9122,2.9122,2.9120,2.9120
GBPNZD,20040528,125100,2.9120,2.9120,2.9111,2.9111
GBPNZD,20040528,125200,2.9109,2.9109,2.9107,2.9108
GBPNZD,20040528,125300,2.9107,2.9107,2.9098,2.9098
GBPNZD,20040528,125400,2.9097,2.9103,2.9097,2.9103
GBPNZD,20040528,125500,2.9103,2.9105,2.9103,2.9105
GBPNZD,20040528,125600,2.9103,2.9106,2.9090,2.9090
GBPNZD,20040528,125700,2.9089,2.9089,2.9063,2.9063
GBPNZD,20040528,125800,2.9062,2.9062,2.9053,2.9055
GBPNZD,20040528,125900,2.9054,2.9060,2.9054,2.9060
GBPNZD,20040528,130000,2.9060,2.9066,2.9060,2.9064
GBPNZD,20040528,130100,2.9063,2.9063,2.9056,2.9060
GBPNZD,20040528,130200,2.9060,2.9062,2.9060,2.9060
GBPNZD,20040528,130300,2.9060,2.9062,2.9059,2.9062
GBPNZD,20040528,130400,2.9060,2.9066,2.9060,2.9066
GBPNZD,20040528,130500,2.9067,2.9076,2.9067,2.9076
GBPNZD,20040528,130600,2.9077,2.9080,2.9074,2.9074
GBPNZD,20040528,130700,2.9073,2.9073,2.9069,2.9073
GBPNZD,20040528,130800,2.9077,2.9082,2.9077,2.9080
GBPNZD,20040528,130900,2.9077,2.9080,2.9077,2.9080
GBPNZD,20040528,131000,2.9079,2.9079,2.9073,2.9073
GBPNZD,20040528,131100,2.9073,2.9073,2.9070,2.9070
GBPNZD,20040528,131200,2.9070,2.9072,2.9070,2.9072
GBPNZD,20040528,131300,2.9072,2.9073,2.9070,2.9070
GBPNZD,20040528,131400,2.9069,2.9069,2.9063,2.9063
GBPNZD,20040528,131500,2.9062,2.9063,2.9062,2.9063
GBPNZD,20040528,131600,2.9063,2.9066,2.9063,2.9066
GBPNZD,20040528,131700,2.9067,2.9067,2.9061,2.9061
GBPNZD,20040528,131800,2.9060,2.9063,2.9060,2.9063
GBPNZD,20040528,131900,2.9064,2.9074,2.9064,2.9074
GBPNZD,20040528,132000,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040528,132100,2.9074,2.9081,2.9074,2.9081
GBPNZD,20040528,132200,2.9083,2.9095,2.9083,2.9095
GBPNZD,20040528,132300,2.9097,2.9097,2.9095,2.9095
GBPNZD,20040528,132400,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040528,132500,2.9096,2.9096,2.9095,2.9095
GBPNZD,20040528,132600,2.9093,2.9093,2.9092,2.9092
GBPNZD,20040528,132700,2.9093,2.9095,2.9093,2.9095
GBPNZD,20040528,132800,2.9095,2.9095,2.9092,2.9092
GBPNZD,20040528,132900,2.9092,2.9092,2.9084,2.9084
GBPNZD,20040528,133000,2.9084,2.9086,2.9084,2.9086
GBPNZD,20040528,133100,2.9088,2.9088,2.9084,2.9084
GBPNZD,20040528,133200,2.9085,2.9095,2.9085,2.9091
GBPNZD,20040528,133300,2.9089,2.9089,2.9079,2.9083
GBPNZD,20040528,133400,2.9083,2.9083,2.9081,2.9081
GBPNZD,20040528,133500,2.9081,2.9086,2.9081,2.9086
GBPNZD,20040528,133600,2.9086,2.9086,2.9084,2.9086
GBPNZD,20040528,133700,2.9086,2.9090,2.9086,2.9090
GBPNZD,20040528,133800,2.9090,2.9090,2.9086,2.9086
GBPNZD,20040528,133900,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040528,134000,2.9088,2.9093,2.9087,2.9093
GBPNZD,20040528,134100,2.9095,2.9111,2.9095,2.9111
GBPNZD,20040528,134200,2.9112,2.9112,2.9112,2.9112
GBPNZD,20040528,134300,2.9112,2.9112,2.9091,2.9095
GBPNZD,20040528,134400,2.9097,2.9098,2.9094,2.9098
GBPNZD,20040528,134500,2.9099,2.9104,2.9099,2.9102
GBPNZD,20040528,134600,2.9100,2.9100,2.9097,2.9097
GBPNZD,20040528,134700,2.9095,2.9095,2.9088,2.9093
GBPNZD,20040528,134800,2.9095,2.9098,2.9095,2.9095
GBPNZD,20040528,134900,2.9097,2.9101,2.9097,2.9101
GBPNZD,20040528,135000,2.9101,2.9111,2.9101,2.9111
GBPNZD,20040528,135100,2.9112,2.9114,2.9112,2.9114
GBPNZD,20040528,135200,2.9119,2.9119,2.9118,2.9118
GBPNZD,20040528,135300,2.9118,2.9120,2.9118,2.9120
GBPNZD,20040528,135400,2.9120,2.9120,2.9118,2.9118
GBPNZD,20040528,135500,2.9116,2.9116,2.9114,2.9116
GBPNZD,20040528,135600,2.9118,2.9119,2.9116,2.9116
GBPNZD,20040528,135700,2.9113,2.9113,2.9109,2.9111
GBPNZD,20040528,135800,2.9111,2.9111,2.9104,2.9104
GBPNZD,20040528,135900,2.9102,2.9102,2.9102,2.9102
GBPNZD,20040528,140000,2.9104,2.9105,2.9104,2.9105
GBPNZD,20040528,140100,2.9105,2.9105,2.9104,2.9104
GBPNZD,20040528,140200,2.9101,2.9101,2.9095,2.9095
GBPNZD,20040528,140300,2.9097,2.9100,2.9097,2.9100
GBPNZD,20040528,140400,2.9098,2.9098,2.9097,2.9097
GBPNZD,20040528,140500,2.9097,2.9101,2.9097,2.9101
GBPNZD,20040528,140600,2.9101,2.9104,2.9101,2.9103
GBPNZD,20040528,140700,2.9101,2.9101,2.9095,2.9095
GBPNZD,20040528,140800,2.9094,2.9094,2.9091,2.9091
GBPNZD,20040528,140900,2.9090,2.9090,2.9086,2.9088
GBPNZD,20040528,141000,2.9094,2.9100,2.9094,2.9100
GBPNZD,20040528,141100,2.9104,2.9104,2.9099,2.9099
GBPNZD,20040528,141200,2.9097,2.9098,2.9095,2.9098
GBPNZD,20040528,141300,2.9096,2.9096,2.9095,2.9095
GBPNZD,20040528,141400,2.9095,2.9097,2.9095,2.9097
GBPNZD,20040528,141500,2.9097,2.9097,2.9093,2.9093
GBPNZD,20040528,141600,2.9090,2.9090,2.9081,2.9081
GBPNZD,20040528,141700,2.9082,2.9083,2.9081,2.9081
GBPNZD,20040528,141800,2.9078,2.9081,2.9078,2.9081
GBPNZD,20040528,141900,2.9081,2.9086,2.9081,2.9086
GBPNZD,20040528,142000,2.9086,2.9086,2.9084,2.9084
GBPNZD,20040528,142100,2.9084,2.9088,2.9083,2.9088
GBPNZD,20040528,142200,2.9090,2.9090,2.9086,2.9086
GBPNZD,20040528,142300,2.9088,2.9092,2.9088,2.9090
GBPNZD,20040528,142400,2.9087,2.9089,2.9086,2.9089
GBPNZD,20040528,142500,2.9089,2.9089,2.9086,2.9086
GBPNZD,20040528,142600,2.9083,2.9083,2.9063,2.9063
GBPNZD,20040528,142700,2.9060,2.9062,2.9060,2.9062
GBPNZD,20040528,142800,2.9062,2.9065,2.9060,2.9060
GBPNZD,20040528,142900,2.9059,2.9059,2.9053,2.9057
GBPNZD,20040528,143000,2.9059,2.9069,2.9059,2.9069
GBPNZD,20040528,143100,2.9070,2.9074,2.9070,2.9074
GBPNZD,20040528,143200,2.9076,2.9080,2.9074,2.9080
GBPNZD,20040528,143300,2.9085,2.9090,2.9084,2.9084
GBPNZD,20040528,143400,2.9081,2.9081,2.9076,2.9080
GBPNZD,20040528,143500,2.9079,2.9079,2.9077,2.9077
GBPNZD,20040528,143600,2.9080,2.9084,2.9080,2.9084
GBPNZD,20040528,143700,2.9084,2.9084,2.9077,2.9077
GBPNZD,20040528,143800,2.9076,2.9084,2.9072,2.9084
GBPNZD,20040528,143900,2.9087,2.9090,2.9087,2.9090
GBPNZD,20040528,144000,2.9092,2.9096,2.9092,2.9096
GBPNZD,20040528,144100,2.9096,2.9096,2.9090,2.9090
GBPNZD,20040528,144200,2.9086,2.9086,2.9071,2.9071
GBPNZD,20040528,144300,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040528,144400,2.9073,2.9074,2.9072,2.9072
GBPNZD,20040528,144500,2.9072,2.9072,2.9070,2.9070
GBPNZD,20040528,144600,2.9066,2.9066,2.9057,2.9057
GBPNZD,20040528,144700,2.9060,2.9086,2.9060,2.9086
GBPNZD,20040528,144800,2.9087,2.9088,2.9077,2.9077
GBPNZD,20040528,144900,2.9076,2.9079,2.9076,2.9077
GBPNZD,20040528,145000,2.9079,2.9083,2.9079,2.9081
GBPNZD,20040528,145100,2.9079,2.9079,2.9046,2.9046
GBPNZD,20040528,145200,2.9044,2.9053,2.9044,2.9053
GBPNZD,20040528,145300,2.9055,2.9070,2.9055,2.9070
GBPNZD,20040528,145400,2.9072,2.9081,2.9072,2.9081
GBPNZD,20040528,145500,2.9083,2.9091,2.9083,2.9088
GBPNZD,20040528,145600,2.9085,2.9088,2.9083,2.9088
GBPNZD,20040528,145700,2.9090,2.9090,2.9085,2.9087
GBPNZD,20040528,145800,2.9090,2.9090,2.9089,2.9089
GBPNZD,20040528,145900,2.9087,2.9093,2.9087,2.9093
GBPNZD,20040528,150000,2.9096,2.9116,2.9096,2.9116
GBPNZD,20040528,150100,2.9117,2.9117,2.9113,2.9113
GBPNZD,20040528,150200,2.9112,2.9115,2.9111,2.9115
GBPNZD,20040528,150300,2.9115,2.9120,2.9115,2.9120
GBPNZD,20040528,150400,2.9119,2.9121,2.9119,2.9121
GBPNZD,20040528,150500,2.9121,2.9146,2.9121,2.9146
GBPNZD,20040528,150600,2.9145,2.9145,2.9125,2.9125
GBPNZD,20040528,150700,2.9122,2.9122,2.9117,2.9119
GBPNZD,20040528,150800,2.9120,2.9140,2.9120,2.9137
GBPNZD,20040528,150900,2.9135,2.9135,2.9126,2.9126
GBPNZD,20040528,151000,2.9126,2.9128,2.9126,2.9126
GBPNZD,20040528,151100,2.9128,2.9132,2.9128,2.9132
GBPNZD,20040528,151200,2.9136,2.9146,2.9136,2.9144
GBPNZD,20040528,151300,2.9143,2.9151,2.9143,2.9151
GBPNZD,20040528,151400,2.9153,2.9153,2.9147,2.9147
GBPNZD,20040528,151500,2.9144,2.9144,2.9136,2.9136
GBPNZD,20040528,151600,2.9136,2.9144,2.9136,2.9144
GBPNZD,20040528,151700,2.9143,2.9143,2.9140,2.9140
GBPNZD,20040528,151800,2.9139,2.9143,2.9139,2.9140
GBPNZD,20040528,151900,2.9137,2.9137,2.9136,2.9136
GBPNZD,20040528,152000,2.9133,2.9133,2.9129,2.9129
GBPNZD,20040528,152100,2.9128,2.9129,2.9127,2.9129
GBPNZD,20040528,152200,2.9129,2.9129,2.9126,2.9126
GBPNZD,20040528,152300,2.9126,2.9126,2.9125,2.9125
GBPNZD,20040528,152400,2.9122,2.9122,2.9108,2.9117
GBPNZD,20040528,152500,2.9112,2.9112,2.9107,2.9107
GBPNZD,20040528,152600,2.9107,2.9109,2.9105,2.9109
GBPNZD,20040528,152700,2.9111,2.9115,2.9111,2.9113
GBPNZD,20040528,152800,2.9112,2.9112,2.9095,2.9095
GBPNZD,20040528,152900,2.9091,2.9091,2.9079,2.9087
GBPNZD,20040528,153000,2.9091,2.9115,2.9091,2.9111
GBPNZD,20040528,153100,2.9113,2.9121,2.9113,2.9121
GBPNZD,20040528,153200,2.9123,2.9136,2.9123,2.9136
GBPNZD,20040528,153300,2.9137,2.9137,2.9129,2.9129
GBPNZD,20040528,153400,2.9127,2.9127,2.9126,2.9126
GBPNZD,20040528,153500,2.9126,2.9130,2.9126,2.9130
GBPNZD,20040528,153600,2.9132,2.9143,2.9132,2.9143
GBPNZD,20040528,153700,2.9141,2.9141,2.9135,2.9135
GBPNZD,20040528,153800,2.9132,2.9140,2.9131,2.9140
GBPNZD,20040528,153900,2.9147,2.9171,2.9147,2.9167
GBPNZD,20040528,154000,2.9165,2.9165,2.9153,2.9153
GBPNZD,20040528,154100,2.9150,2.9150,2.9146,2.9146
GBPNZD,20040528,154200,2.9147,2.9154,2.9147,2.9153
GBPNZD,20040528,154300,2.9150,2.9157,2.9149,2.9157
GBPNZD,20040528,154400,2.9158,2.9158,2.9153,2.9154
GBPNZD,20040528,154500,2.9155,2.9162,2.9155,2.9162
GBPNZD,20040528,154600,2.9164,2.9165,2.9161,2.9161
GBPNZD,20040528,154700,2.9155,2.9155,2.9153,2.9153
GBPNZD,20040528,154800,2.9148,2.9148,2.9116,2.9132
GBPNZD,20040528,154900,2.9134,2.9144,2.9127,2.9144
GBPNZD,20040528,155000,2.9142,2.9142,2.9121,2.9121
GBPNZD,20040528,155100,2.9122,2.9123,2.9118,2.9119
GBPNZD,20040528,155200,2.9121,2.9121,2.9109,2.9109
GBPNZD,20040528,155300,2.9107,2.9107,2.9102,2.9102
GBPNZD,20040528,155400,2.9098,2.9100,2.9095,2.9096
GBPNZD,20040528,155500,2.9095,2.9103,2.9088,2.9103
GBPNZD,20040528,155600,2.9104,2.9110,2.9104,2.9108
GBPNZD,20040528,155700,2.9110,2.9124,2.9110,2.9124
GBPNZD,20040528,155800,2.9125,2.9130,2.9121,2.9121
GBPNZD,20040528,155900,2.9118,2.9118,2.9104,2.9104
GBPNZD,20040528,160000,2.9103,2.9103,2.9099,2.9099
GBPNZD,20040528,160100,2.9096,2.9096,2.9062,2.9062
GBPNZD,20040528,160200,2.9056,2.9076,2.9051,2.9076
GBPNZD,20040528,160300,2.9077,2.9092,2.9077,2.9088
GBPNZD,20040528,160400,2.9084,2.9084,2.9074,2.9074
GBPNZD,20040528,160500,2.9076,2.9077,2.9076,2.9077
GBPNZD,20040528,160600,2.9084,2.9110,2.9084,2.9110
GBPNZD,20040528,160700,2.9115,2.9115,2.9104,2.9104
GBPNZD,20040528,160800,2.9106,2.9120,2.9106,2.9120
GBPNZD,20040528,160900,2.9121,2.9137,2.9121,2.9137
GBPNZD,20040528,161000,2.9139,2.9146,2.9136,2.9146
GBPNZD,20040528,161100,2.9145,2.9145,2.9144,2.9145
GBPNZD,20040528,161200,2.9144,2.9144,2.9140,2.9143
GBPNZD,20040528,161300,2.9141,2.9152,2.9140,2.9152
GBPNZD,20040528,161400,2.9151,2.9151,2.9150,2.9150
GBPNZD,20040528,161500,2.9149,2.9149,2.9147,2.9147
GBPNZD,20040528,161600,2.9147,2.9147,2.9143,2.9143
GBPNZD,20040528,161700,2.9141,2.9141,2.9129,2.9129
GBPNZD,20040528,161800,2.9126,2.9147,2.9126,2.9147
GBPNZD,20040528,161900,2.9151,2.9157,2.9151,2.9154
GBPNZD,20040528,162000,2.9153,2.9158,2.9150,2.9158
GBPNZD,20040528,162100,2.9158,2.9158,2.9151,2.9151
GBPNZD,20040528,162200,2.9151,2.9161,2.9150,2.9161
GBPNZD,20040528,162300,2.9160,2.9167,2.9160,2.9167
GBPNZD,20040528,162400,2.9168,2.9168,2.9168,2.9168
GBPNZD,20040528,162500,2.9171,2.9188,2.9171,2.9188
GBPNZD,20040528,162600,2.9189,2.9192,2.9189,2.9189
GBPNZD,20040528,162700,2.9188,2.9190,2.9188,2.9190
GBPNZD,20040528,162800,2.9192,2.9197,2.9192,2.9197
GBPNZD,20040528,162900,2.9200,2.9200,2.9199,2.9200
GBPNZD,20040528,163000,2.9196,2.9196,2.9186,2.9186
GBPNZD,20040528,163100,2.9186,2.9188,2.9186,2.9188
GBPNZD,20040528,163200,2.9189,2.9189,2.9187,2.9187
GBPNZD,20040528,163300,2.9186,2.9187,2.9185,2.9187
GBPNZD,20040528,163400,2.9188,2.9196,2.9188,2.9193
GBPNZD,20040528,163500,2.9193,2.9193,2.9193,2.9193
GBPNZD,20040528,163600,2.9191,2.9191,2.9188,2.9188
GBPNZD,20040528,163700,2.9187,2.9187,2.9183,2.9183
GBPNZD,20040528,163800,2.9182,2.9183,2.9181,2.9183
GBPNZD,20040528,163900,2.9184,2.9193,2.9184,2.9193
GBPNZD,20040528,164000,2.9193,2.9194,2.9188,2.9188
GBPNZD,20040528,164100,2.9188,2.9188,2.9186,2.9186
GBPNZD,20040528,164200,2.9186,2.9186,2.9186,2.9186
GBPNZD,20040528,164300,2.9186,2.9186,2.9181,2.9181
GBPNZD,20040528,164400,2.9179,2.9179,2.9178,2.9178
GBPNZD,20040528,164500,2.9178,2.9178,2.9174,2.9174
GBPNZD,20040528,164600,2.9171,2.9171,2.9163,2.9163
GBPNZD,20040528,164700,2.9158,2.9158,2.9134,2.9142
GBPNZD,20040528,164800,2.9146,2.9160,2.9146,2.9160
GBPNZD,20040528,164900,2.9160,2.9169,2.9160,2.9169
GBPNZD,20040528,165000,2.9171,2.9171,2.9161,2.9161
GBPNZD,20040528,165100,2.9160,2.9182,2.9158,2.9182
GBPNZD,20040528,165200,2.9181,2.9190,2.9181,2.9186
GBPNZD,20040528,165300,2.9185,2.9187,2.9185,2.9186
GBPNZD,20040528,165400,2.9186,2.9186,2.9182,2.9182
GBPNZD,20040528,165500,2.9182,2.9182,2.9181,2.9182
GBPNZD,20040528,165600,2.9182,2.9182,2.9176,2.9176
GBPNZD,20040528,165700,2.9176,2.9178,2.9176,2.9178
GBPNZD,20040528,165800,2.9177,2.9177,2.9175,2.9175
GBPNZD,20040528,165900,2.9174,2.9174,2.9167,2.9169
GBPNZD,20040528,170000,2.9171,2.9174,2.9171,2.9174
GBPNZD,20040528,170100,2.9174,2.9175,2.9168,2.9171
GBPNZD,20040528,170200,2.9172,2.9175,2.9161,2.9161
GBPNZD,20040528,170300,2.9162,2.9172,2.9162,2.9172
GBPNZD,20040528,170400,2.9174,2.9181,2.9174,2.9179
GBPNZD,20040528,170500,2.9180,2.9180,2.9157,2.9157
GBPNZD,20040528,170600,2.9154,2.9154,2.9133,2.9133
GBPNZD,20040528,170700,2.9131,2.9131,2.9127,2.9127
GBPNZD,20040528,170800,2.9128,2.9128,2.9123,2.9123
GBPNZD,20040528,170900,2.9121,2.9121,2.9098,2.9098
GBPNZD,20040528,171000,2.9096,2.9096,2.9084,2.9086
GBPNZD,20040528,171100,2.9086,2.9086,2.9072,2.9072
GBPNZD,20040528,171200,2.9070,2.9079,2.9070,2.9079
GBPNZD,20040528,171300,2.9078,2.9078,2.9074,2.9074
GBPNZD,20040528,171400,2.9074,2.9095,2.9074,2.9095
GBPNZD,20040528,171500,2.9097,2.9097,2.9090,2.9090
GBPNZD,20040528,171600,2.9087,2.9087,2.9083,2.9083
GBPNZD,20040528,171700,2.9080,2.9081,2.9079,2.9079
GBPNZD,20040528,171800,2.9079,2.9079,2.9076,2.9076
GBPNZD,20040528,171900,2.9075,2.9075,2.9056,2.9057
GBPNZD,20040528,172000,2.9058,2.9062,2.9058,2.9060
GBPNZD,20040528,172100,2.9060,2.9069,2.9060,2.9069
GBPNZD,20040528,172200,2.9071,2.9071,2.9052,2.9052
GBPNZD,20040528,172300,2.9051,2.9055,2.9049,2.9055
GBPNZD,20040528,172400,2.9056,2.9059,2.9056,2.9059
GBPNZD,20040528,172500,2.9061,2.9074,2.9061,2.9074
GBPNZD,20040528,172600,2.9076,2.9080,2.9076,2.9080
GBPNZD,20040528,172700,2.9081,2.9083,2.9080,2.9083
GBPNZD,20040528,172800,2.9087,2.9106,2.9087,2.9106
GBPNZD,20040528,172900,2.9106,2.9106,2.9102,2.9102
GBPNZD,20040528,173000,2.9102,2.9104,2.9100,2.9100
GBPNZD,20040528,173100,2.9097,2.9102,2.9097,2.9102
GBPNZD,20040528,173200,2.9104,2.9116,2.9104,2.9116
GBPNZD,20040528,173300,2.9118,2.9123,2.9118,2.9122
GBPNZD,20040528,173400,2.9122,2.9123,2.9122,2.9123
GBPNZD,20040528,173500,2.9125,2.9130,2.9125,2.9130
GBPNZD,20040528,173600,2.9131,2.9132,2.9131,2.9132
GBPNZD,20040528,173700,2.9131,2.9131,2.9129,2.9129
GBPNZD,20040528,173800,2.9127,2.9127,2.9123,2.9127
GBPNZD,20040528,173900,2.9128,2.9128,2.9126,2.9126
GBPNZD,20040528,174000,2.9125,2.9125,2.9123,2.9123
GBPNZD,20040528,174100,2.9123,2.9123,2.9116,2.9116
GBPNZD,20040528,174200,2.9115,2.9115,2.9114,2.9114
GBPNZD,20040528,174300,2.9116,2.9130,2.9116,2.9130
GBPNZD,20040528,174400,2.9131,2.9133,2.9131,2.9133
GBPNZD,20040528,174500,2.9133,2.9137,2.9133,2.9137
GBPNZD,20040528,174600,2.9139,2.9140,2.9139,2.9140
GBPNZD,20040528,174700,2.9141,2.9143,2.9140,2.9140
GBPNZD,20040528,174800,2.9139,2.9139,2.9119,2.9119
GBPNZD,20040528,174900,2.9119,2.9121,2.9119,2.9119
GBPNZD,20040528,175000,2.9118,2.9121,2.9118,2.9121
GBPNZD,20040528,175100,2.9122,2.9125,2.9122,2.9125
GBPNZD,20040528,175200,2.9125,2.9129,2.9125,2.9129
GBPNZD,20040528,175300,2.9131,2.9133,2.9131,2.9133
GBPNZD,20040528,175400,2.9140,2.9155,2.9140,2.9149
GBPNZD,20040528,175500,2.9151,2.9154,2.9151,2.9154
GBPNZD,20040528,175600,2.9156,2.9161,2.9155,2.9155
GBPNZD,20040528,175700,2.9154,2.9154,2.9147,2.9147
GBPNZD,20040528,175800,2.9141,2.9141,2.9141,2.9141
GBPNZD,20040528,175900,2.9141,2.9141,2.9132,2.9132
GBPNZD,20040528,180000,2.9132,2.9144,2.9132,2.9144
GBPNZD,20040528,180100,2.9154,2.9155,2.9153,2.9155
GBPNZD,20040528,180200,2.9156,2.9156,2.9152,2.9153
GBPNZD,20040528,180300,2.9155,2.9158,2.9155,2.9158
GBPNZD,20040528,180400,2.9159,2.9162,2.9159,2.9162
GBPNZD,20040528,180500,2.9163,2.9163,2.9149,2.9149
GBPNZD,20040528,180600,2.9148,2.9148,2.9146,2.9146
GBPNZD,20040528,180700,2.9146,2.9146,2.9144,2.9144
GBPNZD,20040528,180800,2.9144,2.9144,2.9135,2.9137
GBPNZD,20040528,180900,2.9138,2.9141,2.9117,2.9117
GBPNZD,20040528,181000,2.9112,2.9112,2.9104,2.9104
GBPNZD,20040528,181100,2.9102,2.9102,2.9100,2.9100
GBPNZD,20040528,181200,2.9098,2.9098,2.9096,2.9096
GBPNZD,20040528,181300,2.9094,2.9094,2.9092,2.9092
GBPNZD,20040528,181400,2.9092,2.9100,2.9092,2.9100
GBPNZD,20040528,181500,2.9098,2.9098,2.9097,2.9097
GBPNZD,20040528,181600,2.9098,2.9098,2.9095,2.9095
GBPNZD,20040528,181700,2.9095,2.9095,2.9091,2.9091
GBPNZD,20040528,181800,2.9090,2.9090,2.9087,2.9087
GBPNZD,20040528,181900,2.9086,2.9087,2.9081,2.9081
GBPNZD,20040528,182000,2.9079,2.9083,2.9079,2.9083
GBPNZD,20040528,182100,2.9085,2.9085,2.9080,2.9080
GBPNZD,20040528,182200,2.9079,2.9085,2.9074,2.9085
GBPNZD,20040528,182300,2.9087,2.9095,2.9087,2.9094
GBPNZD,20040528,182400,2.9093,2.9093,2.9088,2.9090
GBPNZD,20040528,182500,2.9090,2.9095,2.9090,2.9095
GBPNZD,20040528,182600,2.9091,2.9091,2.9076,2.9081
GBPNZD,20040528,182700,2.9082,2.9093,2.9082,2.9087
GBPNZD,20040528,182800,2.9085,2.9091,2.9085,2.9091
GBPNZD,20040528,182900,2.9094,2.9094,2.9094,2.9094
GBPNZD,20040528,183000,2.9094,2.9094,2.9087,2.9088
GBPNZD,20040528,183100,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040528,183200,2.9090,2.9091,2.9090,2.9090
GBPNZD,20040528,183300,2.9090,2.9091,2.9090,2.9091
GBPNZD,20040528,183400,2.9092,2.9093,2.9092,2.9093
GBPNZD,20040528,183500,2.9092,2.9092,2.9087,2.9087
GBPNZD,20040528,183600,2.9085,2.9085,2.9079,2.9079
GBPNZD,20040528,183700,2.9079,2.9079,2.9060,2.9060
GBPNZD,20040528,183800,2.9062,2.9062,2.9059,2.9060
GBPNZD,20040528,183900,2.9064,2.9072,2.9052,2.9052
GBPNZD,20040528,184000,2.9049,2.9062,2.9049,2.9062
GBPNZD,20040528,184100,2.9065,2.9067,2.9065,2.9067
GBPNZD,20040528,184200,2.9067,2.9072,2.9067,2.9069
GBPNZD,20040528,184300,2.9072,2.9079,2.9072,2.9079
GBPNZD,20040528,184400,2.9081,2.9081,2.9074,2.9074
GBPNZD,20040528,184500,2.9073,2.9073,2.9062,2.9062
GBPNZD,20040528,184600,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040528,184700,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040528,184800,2.9066,2.9066,2.9066,2.9066
GBPNZD,20040528,184900,2.9066,2.9067,2.9066,2.9067
GBPNZD,20040528,185000,2.9067,2.9070,2.9067,2.9070
GBPNZD,20040528,185100,2.9073,2.9074,2.9073,2.9074
GBPNZD,20040528,185200,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040528,185300,2.9074,2.9074,2.9072,2.9074
GBPNZD,20040528,185400,2.9076,2.9078,2.9076,2.9078
GBPNZD,20040528,185500,2.9081,2.9084,2.9081,2.9084
GBPNZD,20040528,185600,2.9086,2.9090,2.9086,2.9090
GBPNZD,20040528,185700,2.9092,2.9101,2.9092,2.9100
GBPNZD,20040528,185800,2.9098,2.9101,2.9098,2.9099
GBPNZD,20040528,185900,2.9099,2.9103,2.9098,2.9103
GBPNZD,20040528,190000,2.9104,2.9115,2.9104,2.9115
GBPNZD,20040528,190100,2.9116,2.9122,2.9116,2.9121
GBPNZD,20040528,190200,2.9118,2.9118,2.9109,2.9109
GBPNZD,20040528,190300,2.9108,2.9108,2.9102,2.9103
GBPNZD,20040528,190400,2.9102,2.9102,2.9101,2.9101
GBPNZD,20040528,190500,2.9100,2.9101,2.9100,2.9101
GBPNZD,20040528,190600,2.9102,2.9105,2.9102,2.9105
GBPNZD,20040528,190700,2.9106,2.9107,2.9104,2.9107
GBPNZD,20040528,190800,2.9107,2.9120,2.9107,2.9120
GBPNZD,20040528,190900,2.9124,2.9130,2.9124,2.9130
GBPNZD,20040528,191000,2.9128,2.9128,2.9127,2.9127
GBPNZD,20040528,191100,2.9128,2.9128,2.9127,2.9127
GBPNZD,20040528,191200,2.9127,2.9127,2.9127,2.9127
GBPNZD,20040528,191300,2.9128,2.9132,2.9128,2.9132
GBPNZD,20040528,191400,2.9130,2.9130,2.9126,2.9126
GBPNZD,20040528,191500,2.9125,2.9126,2.9125,2.9126
GBPNZD,20040528,191600,2.9127,2.9129,2.9127,2.9128
GBPNZD,20040528,191700,2.9128,2.9133,2.9128,2.9133
GBPNZD,20040528,191800,2.9138,2.9150,2.9138,2.9150
GBPNZD,20040528,191900,2.9150,2.9150,2.9149,2.9149
GBPNZD,20040528,192000,2.9148,2.9148,2.9144,2.9144
GBPNZD,20040528,192100,2.9143,2.9144,2.9143,2.9144
GBPNZD,20040528,192200,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040528,192300,2.9143,2.9143,2.9143,2.9143
GBPNZD,20040528,192400,2.9144,2.9144,2.9143,2.9143
GBPNZD,20040528,192500,2.9142,2.9143,2.9140,2.9140
GBPNZD,20040528,192600,2.9136,2.9136,2.9132,2.9132
GBPNZD,20040528,192700,2.9133,2.9133,2.9133,2.9133
GBPNZD,20040528,192800,2.9136,2.9136,2.9136,2.9136
GBPNZD,20040528,192900,2.9137,2.9137,2.9130,2.9130
GBPNZD,20040528,193000,2.9128,2.9129,2.9128,2.9129
GBPNZD,20040528,193100,2.9130,2.9133,2.9130,2.9133
GBPNZD,20040528,193200,2.9133,2.9144,2.9133,2.9142
GBPNZD,20040528,193300,2.9142,2.9142,2.9132,2.9132
GBPNZD,20040528,193400,2.9129,2.9129,2.9101,2.9107
GBPNZD,20040528,193500,2.9113,2.9118,2.9113,2.9118
GBPNZD,20040528,193600,2.9118,2.9119,2.9118,2.9118
GBPNZD,20040528,193700,2.9118,2.9126,2.9118,2.9126
GBPNZD,20040528,193800,2.9131,2.9139,2.9131,2.9132
GBPNZD,20040528,193900,2.9130,2.9130,2.9127,2.9127
GBPNZD,20040528,194000,2.9127,2.9127,2.9122,2.9122
GBPNZD,20040528,194100,2.9122,2.9122,2.9118,2.9118
GBPNZD,20040528,194200,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040528,194300,2.9118,2.9118,2.9116,2.9116
GBPNZD,20040528,194400,2.9116,2.9118,2.9116,2.9118
GBPNZD,20040528,194500,2.9118,2.9119,2.9118,2.9119
GBPNZD,20040528,194600,2.9118,2.9118,2.9115,2.9115
GBPNZD,20040528,194700,2.9114,2.9114,2.9113,2.9113
GBPNZD,20040528,194800,2.9118,2.9119,2.9118,2.9119
GBPNZD,20040528,194900,2.9119,2.9119,2.9118,2.9118
GBPNZD,20040528,195000,2.9118,2.9119,2.9118,2.9119
GBPNZD,20040528,195100,2.9118,2.9118,2.9118,2.9118
GBPNZD,20040528,195200,2.9118,2.9119,2.9118,2.9119
GBPNZD,20040528,195300,2.9119,2.9119,2.9118,2.9118
GBPNZD,20040528,195400,2.9118,2.9119,2.9118,2.9119
GBPNZD,20040528,195500,2.9119,2.9120,2.9119,2.9120
GBPNZD,20040528,195600,2.9121,2.9123,2.9121,2.9122
GBPNZD,20040528,195700,2.9121,2.9121,2.9120,2.9120
GBPNZD,20040528,195800,2.9120,2.9121,2.9119,2.9119
GBPNZD,20040528,195900,2.9119,2.9119,2.9107,2.9107
GBPNZD,20040528,200000,2.9105,2.9105,2.9101,2.9101
GBPNZD,20040528,200100,2.9101,2.9101,2.9101,2.9101
GBPNZD,20040528,200200,2.9101,2.9101,2.9097,2.9097
GBPNZD,20040528,200300,2.9095,2.9095,2.9095,2.9095
GBPNZD,20040528,200400,2.9095,2.9095,2.9090,2.9090
GBPNZD,20040528,200500,2.9090,2.9090,2.9090,2.9090
GBPNZD,20040528,200600,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040528,200700,2.9088,2.9088,2.9087,2.9087
GBPNZD,20040528,200800,2.9087,2.9088,2.9087,2.9088
GBPNZD,20040528,200900,2.9088,2.9088,2.9086,2.9086
GBPNZD,20040528,201000,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040528,201100,2.9084,2.9084,2.9081,2.9084
GBPNZD,20040528,201200,2.9086,2.9090,2.9086,2.9087
GBPNZD,20040528,201300,2.9086,2.9086,2.9083,2.9083
GBPNZD,20040528,201400,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040528,201500,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040528,201600,2.9083,2.9083,2.9081,2.9081
GBPNZD,20040528,201700,2.9081,2.9081,2.9081,2.9081
GBPNZD,20040528,201800,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040528,201900,2.9080,2.9080,2.9079,2.9079
GBPNZD,20040528,202000,2.9078,2.9078,2.9076,2.9076
GBPNZD,20040528,202100,2.9076,2.9078,2.9076,2.9078
GBPNZD,20040528,202200,2.9078,2.9080,2.9078,2.9080
GBPNZD,20040528,202300,2.9081,2.9083,2.9081,2.9083
GBPNZD,20040528,202400,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040528,202500,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040528,202600,2.9081,2.9081,2.9079,2.9079
GBPNZD,20040528,202700,2.9081,2.9083,2.9081,2.9083
GBPNZD,20040528,202800,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040528,202900,2.9084,2.9084,2.9081,2.9081
GBPNZD,20040528,203000,2.9081,2.9081,2.9081,2.9081
GBPNZD,20040528,203100,2.9081,2.9085,2.9081,2.9085
GBPNZD,20040528,203200,2.9084,2.9087,2.9081,2.9087
GBPNZD,20040528,203300,2.9087,2.9087,2.9086,2.9086
GBPNZD,20040528,203400,2.9085,2.9085,2.9084,2.9084
GBPNZD,20040528,203500,2.9083,2.9084,2.9083,2.9084
GBPNZD,20040528,203600,2.9085,2.9085,2.9085,2.9085
GBPNZD,20040528,203700,2.9085,2.9089,2.9085,2.9089
GBPNZD,20040528,203800,2.9090,2.9090,2.9088,2.9088
GBPNZD,20040528,203900,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040528,204000,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040528,204100,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040528,204200,2.9087,2.9087,2.9082,2.9082
GBPNZD,20040528,204300,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040528,204400,2.9082,2.9085,2.9082,2.9085
GBPNZD,20040528,204500,2.9085,2.9086,2.9085,2.9086
GBPNZD,20040528,204600,2.9086,2.9090,2.9084,2.9090
GBPNZD,20040528,204700,2.9090,2.9090,2.9086,2.9086
GBPNZD,20040528,204800,2.9086,2.9086,2.9084,2.9084
GBPNZD,20040528,204900,2.9084,2.9086,2.9084,2.9084
GBPNZD,20040528,205000,2.9081,2.9082,2.9076,2.9082
GBPNZD,20040528,205100,2.9086,2.9086,2.9086,2.9086
GBPNZD,20040528,205200,2.9087,2.9087,2.9083,2.9083
GBPNZD,20040528,205300,2.9082,2.9083,2.9079,2.9079
GBPNZD,20040528,205400,2.9079,2.9080,2.9079,2.9080
GBPNZD,20040528,205500,2.9080,2.9080,2.9076,2.9076
GBPNZD,20040528,205600,2.9076,2.9076,2.9072,2.9072
GBPNZD,20040528,205700,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040528,205800,2.9072,2.9072,2.9072,2.9072
GBPNZD,20040528,205900,2.9073,2.9074,2.9073,2.9073
GBPNZD,20040528,210000,2.9069,2.9072,2.9065,2.9072
GBPNZD,20040528,210100,2.9075,2.9076,2.9075,2.9075
GBPNZD,20040528,210200,2.9072,2.9072,2.9070,2.9070
GBPNZD,20040528,210300,2.9070,2.9072,2.9070,2.9072
GBPNZD,20040528,210400,2.9072,2.9074,2.9072,2.9073
GBPNZD,20040528,210500,2.9073,2.9073,2.9073,2.9073
GBPNZD,20040528,210600,2.9072,2.9072,2.9071,2.9071
GBPNZD,20040528,210700,2.9070,2.9070,2.9070,2.9070
GBPNZD,20040528,210800,2.9069,2.9069,2.9066,2.9066
GBPNZD,20040528,210900,2.9064,2.9069,2.9064,2.9069
GBPNZD,20040528,211000,2.9071,2.9072,2.9070,2.9070
GBPNZD,20040528,211100,2.9066,2.9066,2.9058,2.9059
GBPNZD,20040528,211200,2.9060,2.9060,2.9055,2.9055
GBPNZD,20040528,211300,2.9055,2.9055,2.9055,2.9055
GBPNZD,20040528,211400,2.9055,2.9055,2.9054,2.9054
GBPNZD,20040528,211500,2.9053,2.9053,2.9053,2.9053
GBPNZD,20040528,211600,2.9053,2.9055,2.9053,2.9055
GBPNZD,20040528,211700,2.9055,2.9056,2.9055,2.9056
GBPNZD,20040528,211800,2.9056,2.9057,2.9056,2.9057
GBPNZD,20040528,211900,2.9057,2.9060,2.9057,2.9060
GBPNZD,20040528,212000,2.9060,2.9062,2.9060,2.9061
GBPNZD,20040528,212100,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040528,212200,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040528,212300,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040528,212400,2.9059,2.9059,2.9058,2.9059
GBPNZD,20040528,212500,2.9059,2.9059,2.9057,2.9057
GBPNZD,20040528,212600,2.9057,2.9057,2.9057,2.9057
GBPNZD,20040528,212700,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040528,212800,2.9059,2.9062,2.9059,2.9062
GBPNZD,20040528,212900,2.9062,2.9062,2.9062,2.9062
GBPNZD,20040528,213000,2.9062,2.9062,2.9061,2.9061
GBPNZD,20040528,213100,2.9061,2.9061,2.9059,2.9059
GBPNZD,20040528,213200,2.9059,2.9060,2.9059,2.9060
GBPNZD,20040528,213300,2.9060,2.9062,2.9060,2.9062
GBPNZD,20040528,213400,2.9062,2.9062,2.9060,2.9060
GBPNZD,20040528,213500,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040528,213600,2.9060,2.9060,2.9060,2.9060
GBPNZD,20040528,213700,2.9058,2.9058,2.9058,2.9058
GBPNZD,20040528,213800,2.9058,2.9060,2.9058,2.9060
GBPNZD,20040528,213900,2.9062,2.9066,2.9062,2.9066
GBPNZD,20040528,214000,2.9067,2.9071,2.9067,2.9071
GBPNZD,20040528,214100,2.9071,2.9074,2.9071,2.9074
GBPNZD,20040528,214200,2.9074,2.9074,2.9073,2.9073
GBPNZD,20040528,214300,2.9073,2.9074,2.9073,2.9074
GBPNZD,20040528,214400,2.9074,2.9076,2.9074,2.9074
GBPNZD,20040528,214500,2.9074,2.9074,2.9074,2.9074
GBPNZD,20040528,214600,2.9076,2.9076,2.9045,2.9045
GBPNZD,20040528,214700,2.9047,2.9059,2.9047,2.9059
GBPNZD,20040528,214800,2.9060,2.9061,2.9060,2.9061
GBPNZD,20040528,214900,2.9061,2.9061,2.9045,2.9045
GBPNZD,20040528,215000,2.9039,2.9039,2.9031,2.9031
GBPNZD,20040528,215100,2.9031,2.9031,2.9030,2.9031
GBPNZD,20040528,215200,2.9036,2.9038,2.9036,2.9038
GBPNZD,20040528,215300,2.9038,2.9039,2.9038,2.9039
GBPNZD,20040528,215400,2.9039,2.9042,2.9039,2.9042
GBPNZD,20040528,215500,2.9042,2.9042,2.9037,2.9037
GBPNZD,20040528,215600,2.9037,2.9037,2.9032,2.9032
GBPNZD,20040528,215700,2.9031,2.9035,2.9031,2.9035
GBPNZD,20040528,215800,2.9037,2.9038,2.9037,2.9038
GBPNZD,20040528,215900,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040528,220000,2.9038,2.9038,2.9035,2.9035
AUDCHF,20040528,000100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,000200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,000300,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040528,000400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,000500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,000600,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040528,000700,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040528,000800,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040528,000900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,001000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040528,001100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040528,001200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040528,001300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040528,001400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040528,001500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,001600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,001700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040528,001800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040528,001900,0.8927,0.8927,0.8926,0.8927
AUDCHF,20040528,002000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,002100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,002200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040528,002300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040528,002400,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040528,002500,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040528,002600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040528,002700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,002800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040528,002900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040528,003000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040528,003100,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040528,003200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040528,003300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040528,003400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040528,003500,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040528,003600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040528,003700,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040528,003800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040528,003900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040528,004000,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040528,004100,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040528,004200,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040528,004300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040528,004400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040528,004500,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040528,004600,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040528,004700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040528,004800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040528,004900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040528,005000,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040528,005100,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040528,005200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040528,005300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040528,005400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040528,005500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040528,005600,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040528,005700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,005800,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040528,005900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040528,010000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,010100,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040528,010200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040528,010300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,010400,0.8931,0.8932,0.8929,0.8929
AUDCHF,20040528,010500,0.8928,0.8931,0.8927,0.8930
AUDCHF,20040528,010600,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040528,010700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,010800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,010900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,011000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,011100,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040528,011200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040528,011300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040528,011400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040528,011500,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040528,011600,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040528,011700,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040528,011800,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040528,011900,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040528,012000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040528,012100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040528,012200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040528,012300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040528,012400,0.8924,0.8924,0.8923,0.8924
AUDCHF,20040528,012500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040528,012600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040528,012700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040528,012800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040528,012900,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040528,013000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040528,013100,0.8925,0.8928,0.8925,0.8928
AUDCHF,20040528,013200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040528,013300,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040528,013400,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040528,013500,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040528,013600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040528,013700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,013800,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040528,013900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040528,014000,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040528,014100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040528,014200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,014300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,014400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,014500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,014600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,014700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,014800,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040528,014900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,015000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,015100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,015200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,015300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,015400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040528,015500,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040528,015600,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040528,015700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040528,015800,0.8931,0.8931,0.8927,0.8929
AUDCHF,20040528,015900,0.8930,0.8931,0.8930,0.8930
AUDCHF,20040528,020000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040528,020100,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040528,020200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,020300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040528,020400,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040528,020500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,020600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040528,020700,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040528,020800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,020900,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040528,021000,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040528,021100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,021200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040528,021300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040528,021400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040528,021500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,021600,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040528,021700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040528,021800,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040528,021900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040528,022000,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040528,022100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040528,022200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,022300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040528,022400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040528,022500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040528,022600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040528,022700,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040528,022800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,022900,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040528,023000,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040528,023100,0.8933,0.8934,0.8932,0.8933
AUDCHF,20040528,023200,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040528,023300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040528,023400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,023500,0.8929,0.8931,0.8925,0.8925
AUDCHF,20040528,023600,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040528,023700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,023800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040528,023900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040528,024000,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040528,024100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040528,024200,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040528,024300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,024400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,024500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,024600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,024700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,024800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040528,024900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040528,025000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,025100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,025200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040528,025300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040528,025400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,025500,0.8934,0.8934,0.8932,0.8933
AUDCHF,20040528,025600,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040528,025700,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040528,025800,0.8935,0.8941,0.8935,0.8941
AUDCHF,20040528,025900,0.8939,0.8939,0.8936,0.8938
AUDCHF,20040528,030000,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040528,030100,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040528,030200,0.8937,0.8937,0.8936,0.8937
AUDCHF,20040528,030300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,030400,0.8938,0.8938,0.8934,0.8934
AUDCHF,20040528,030500,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040528,030600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,030700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040528,030800,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040528,030900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,031000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040528,031100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040528,031200,0.8936,0.8936,0.8932,0.8932
AUDCHF,20040528,031300,0.8932,0.8935,0.8932,0.8935
AUDCHF,20040528,031400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,031500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040528,031600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040528,031700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040528,031800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040528,031900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040528,032000,0.8935,0.8936,0.8935,0.8935
AUDCHF,20040528,032100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040528,032200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040528,032300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040528,032400,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040528,032500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040528,032600,0.8936,0.8939,0.8936,0.8939
AUDCHF,20040528,032700,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040528,032800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,032900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040528,033000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,033100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,033200,0.8939,0.8940,0.8939,0.8939
AUDCHF,20040528,033300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,033400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040528,033500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,033600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,033700,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040528,033800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040528,033900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040528,034000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040528,034100,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040528,034200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040528,034300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040528,034400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040528,034500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040528,034600,0.8947,0.8952,0.8947,0.8952
AUDCHF,20040528,034700,0.8953,0.8953,0.8949,0.8949
AUDCHF,20040528,034800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040528,034900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040528,035000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040528,035100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040528,035200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,035300,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040528,035400,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040528,035500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040528,035600,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040528,035700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040528,035800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040528,035900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040528,040000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040528,040100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,040200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040528,040300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040528,040400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,040500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040528,040600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,040700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,040800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,040900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040528,041000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040528,041100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040528,041200,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040528,041300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040528,041400,0.8946,0.8946,0.8943,0.8944
AUDCHF,20040528,041500,0.8944,0.8950,0.8944,0.8950
AUDCHF,20040528,041600,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040528,041700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040528,041800,0.8952,0.8953,0.8951,0.8953
AUDCHF,20040528,041900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040528,042000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040528,042100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040528,042200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040528,042300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040528,042400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040528,042500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040528,042600,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040528,042700,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040528,042800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040528,042900,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040528,043000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,043100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,043200,0.8949,0.8949,0.8946,0.8946
AUDCHF,20040528,043300,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040528,043400,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040528,043500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040528,043600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040528,043700,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040528,043800,0.8940,0.8940,0.8939,0.8940
AUDCHF,20040528,043900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,044000,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040528,044100,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040528,044200,0.8944,0.8944,0.8941,0.8941
AUDCHF,20040528,044300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,044400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,044500,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040528,044600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040528,044700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040528,044800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040528,044900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040528,045000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040528,045100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040528,045200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,045300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040528,045400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,045500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,045600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,045700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,045800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,045900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,050000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,050100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040528,050200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,050300,0.8939,0.8940,0.8939,0.8939
AUDCHF,20040528,050400,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040528,050500,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040528,050600,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040528,050700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040528,050800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040528,050900,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040528,051000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,051100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,051200,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040528,051300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,051400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,051500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,051600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,051700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,051800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,051900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,052000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,052100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,052200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,052300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,052400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,052500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,052600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,052700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,052800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040528,052900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,053000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040528,053100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040528,053200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040528,053300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,053400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,053500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,053600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,053700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,053800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,053900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,054000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,054100,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040528,054200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,054300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040528,054400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,054500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040528,054600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,054700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,054800,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040528,054900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,055000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,055100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,055200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040528,055300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,055400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,055500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,055600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,055700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,055800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,055900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040528,060000,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040528,060100,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040528,060200,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040528,060300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,060400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,060500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,060600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,060700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,060800,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040528,060900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,061000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,061100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040528,061200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040528,061300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040528,061400,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040528,061500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,061600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,061700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,061800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,061900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,062000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,062100,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040528,062200,0.8938,0.8939,0.8938,0.8938
AUDCHF,20040528,062300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,062400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,062500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,062600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,062700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,062800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,062900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,063000,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040528,063100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040528,063200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,063300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040528,063400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,063500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,063600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040528,063700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,063800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,063900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,064000,0.8939,0.8939,0.8938,0.8939
AUDCHF,20040528,064100,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040528,064200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,064300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,064400,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040528,064500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,064600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040528,064700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,064800,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040528,064900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040528,065000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040528,065100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,065200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,065300,0.8938,0.8938,0.8934,0.8934
AUDCHF,20040528,065400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,065500,0.8934,0.8934,0.8933,0.8934
AUDCHF,20040528,065600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040528,065700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040528,065800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,065900,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040528,070000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,070100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,070200,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040528,070300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,070400,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040528,070500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,070600,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040528,070700,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040528,070800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040528,070900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040528,071000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040528,071100,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040528,071200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,071300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,071400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,071500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,071600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040528,071700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,071800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,071900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,072000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040528,072100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,072200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040528,072300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,072400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,072500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,072600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,072700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040528,072800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,072900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,073000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,073100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,073200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,073300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,073400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,073500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,073600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,073700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,073800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040528,073900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040528,074000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,074100,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040528,074200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,074300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,074400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,074500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,074600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,074700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040528,074800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040528,074900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,075000,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040528,075100,0.8937,0.8937,0.8932,0.8933
AUDCHF,20040528,075200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040528,075300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040528,075400,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040528,075500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,075600,0.8934,0.8934,0.8931,0.8931
AUDCHF,20040528,075700,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040528,075800,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040528,075900,0.8929,0.8934,0.8929,0.8934
AUDCHF,20040528,080000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,080100,0.8932,0.8935,0.8932,0.8935
AUDCHF,20040528,080200,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040528,080300,0.8932,0.8935,0.8932,0.8935
AUDCHF,20040528,080400,0.8936,0.8939,0.8936,0.8939
AUDCHF,20040528,080500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,080600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040528,080700,0.8939,0.8941,0.8939,0.8940
AUDCHF,20040528,080800,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040528,080900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040528,081000,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040528,081100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,081200,0.8942,0.8946,0.8942,0.8946
AUDCHF,20040528,081300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040528,081400,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040528,081500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040528,081600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040528,081700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040528,081800,0.8945,0.8945,0.8942,0.8943
AUDCHF,20040528,081900,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040528,082000,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040528,082100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040528,082200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040528,082300,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040528,082400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,082500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,082600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040528,082700,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040528,082800,0.8951,0.8951,0.8950,0.8951
AUDCHF,20040528,082900,0.8951,0.8953,0.8951,0.8952
AUDCHF,20040528,083000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040528,083100,0.8953,0.8953,0.8949,0.8949
AUDCHF,20040528,083200,0.8950,0.8951,0.8950,0.8950
AUDCHF,20040528,083300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040528,083400,0.8949,0.8949,0.8947,0.8948
AUDCHF,20040528,083500,0.8948,0.8949,0.8948,0.8948
AUDCHF,20040528,083600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040528,083700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040528,083800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040528,083900,0.8943,0.8943,0.8940,0.8940
AUDCHF,20040528,084000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040528,084100,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040528,084200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040528,084300,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040528,084400,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040528,084500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040528,084600,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040528,084700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040528,084800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040528,084900,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040528,085000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,085100,0.8949,0.8950,0.8947,0.8947
AUDCHF,20040528,085200,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040528,085300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040528,085400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040528,085500,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040528,085600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,085700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040528,085800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,085900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,090000,0.8940,0.8941,0.8940,0.8940
AUDCHF,20040528,090100,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040528,090200,0.8937,0.8938,0.8937,0.8937
AUDCHF,20040528,090300,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040528,090400,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040528,090500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,090600,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040528,090700,0.8939,0.8939,0.8938,0.8939
AUDCHF,20040528,090800,0.8940,0.8940,0.8931,0.8931
AUDCHF,20040528,090900,0.8931,0.8931,0.8927,0.8927
AUDCHF,20040528,091000,0.8928,0.8932,0.8928,0.8932
AUDCHF,20040528,091100,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040528,091200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040528,091300,0.8934,0.8938,0.8934,0.8938
AUDCHF,20040528,091400,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040528,091500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040528,091600,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040528,091700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040528,091800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,091900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,092000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,092100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,092200,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040528,092300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,092400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,092500,0.8933,0.8936,0.8933,0.8936
AUDCHF,20040528,092600,0.8936,0.8938,0.8936,0.8937
AUDCHF,20040528,092700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,092800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040528,092900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,093000,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040528,093100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040528,093200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040528,093300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040528,093400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040528,093500,0.8936,0.8938,0.8936,0.8936
AUDCHF,20040528,093600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040528,093700,0.8937,0.8938,0.8935,0.8935
AUDCHF,20040528,093800,0.8936,0.8937,0.8935,0.8937
AUDCHF,20040528,093900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,094000,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040528,094100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040528,094200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040528,094300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,094400,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040528,094500,0.8932,0.8932,0.8928,0.8929
AUDCHF,20040528,094600,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040528,094700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040528,094800,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040528,094900,0.8930,0.8930,0.8927,0.8927
AUDCHF,20040528,095000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040528,095100,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040528,095200,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040528,095300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,095400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040528,095500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040528,095600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040528,095700,0.8932,0.8932,0.8930,0.8931
AUDCHF,20040528,095800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,095900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,100000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,100100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,100200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040528,100300,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040528,100400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040528,100500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,100600,0.8932,0.8932,0.8928,0.8930
AUDCHF,20040528,100700,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040528,100800,0.8932,0.8932,0.8930,0.8931
AUDCHF,20040528,100900,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040528,101000,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040528,101100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,101200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040528,101300,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040528,101400,0.8929,0.8930,0.8928,0.8930
AUDCHF,20040528,101500,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040528,101600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040528,101700,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040528,101800,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040528,101900,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040528,102000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040528,102100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040528,102200,0.8924,0.8927,0.8924,0.8927
AUDCHF,20040528,102300,0.8927,0.8927,0.8925,0.8926
AUDCHF,20040528,102400,0.8924,0.8924,0.8923,0.8924
AUDCHF,20040528,102500,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040528,102600,0.8922,0.8922,0.8919,0.8919
AUDCHF,20040528,102700,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040528,102800,0.8921,0.8922,0.8920,0.8920
AUDCHF,20040528,102900,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040528,103000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040528,103100,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040528,103200,0.8917,0.8917,0.8914,0.8914
AUDCHF,20040528,103300,0.8913,0.8913,0.8909,0.8909
AUDCHF,20040528,103400,0.8908,0.8912,0.8907,0.8912
AUDCHF,20040528,103500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040528,103600,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040528,103700,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040528,103800,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040528,103900,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040528,104000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040528,104100,0.8915,0.8918,0.8915,0.8918
AUDCHF,20040528,104200,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040528,104300,0.8918,0.8918,0.8915,0.8916
AUDCHF,20040528,104400,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040528,104500,0.8917,0.8917,0.8911,0.8911
AUDCHF,20040528,104600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040528,104700,0.8910,0.8910,0.8906,0.8906
AUDCHF,20040528,104800,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040528,104900,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040528,105000,0.8906,0.8906,0.8904,0.8905
AUDCHF,20040528,105100,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040528,105200,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040528,105300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040528,105400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040528,105500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040528,105600,0.8906,0.8907,0.8906,0.8906
AUDCHF,20040528,105700,0.8905,0.8905,0.8902,0.8902
AUDCHF,20040528,105800,0.8901,0.8901,0.8894,0.8894
AUDCHF,20040528,105900,0.8895,0.8900,0.8895,0.8899
AUDCHF,20040528,110000,0.8898,0.8898,0.8893,0.8898
AUDCHF,20040528,110100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040528,110200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040528,110300,0.8901,0.8903,0.8901,0.8902
AUDCHF,20040528,110400,0.8902,0.8905,0.8902,0.8905
AUDCHF,20040528,110500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040528,110600,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040528,110700,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040528,110800,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040528,110900,0.8910,0.8910,0.8906,0.8906
AUDCHF,20040528,111000,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040528,111100,0.8907,0.8907,0.8903,0.8903
AUDCHF,20040528,111200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040528,111300,0.8905,0.8905,0.8901,0.8901
AUDCHF,20040528,111400,0.8900,0.8902,0.8898,0.8902
AUDCHF,20040528,111500,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040528,111600,0.8905,0.8906,0.8904,0.8906
AUDCHF,20040528,111700,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040528,111800,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040528,111900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040528,112000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040528,112100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040528,112200,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040528,112300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040528,112400,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040528,112500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040528,112600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040528,112700,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040528,112800,0.8908,0.8908,0.8905,0.8905
AUDCHF,20040528,112900,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040528,113000,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040528,113100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040528,113200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040528,113300,0.8906,0.8910,0.8906,0.8910
AUDCHF,20040528,113400,0.8910,0.8910,0.8906,0.8906
AUDCHF,20040528,113500,0.8905,0.8908,0.8905,0.8908
AUDCHF,20040528,113600,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040528,113700,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040528,113800,0.8907,0.8913,0.8907,0.8913
AUDCHF,20040528,113900,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040528,114000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040528,114100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040528,114200,0.8909,0.8909,0.8905,0.8905
AUDCHF,20040528,114300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040528,114400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040528,114500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040528,114600,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040528,114700,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040528,114800,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040528,114900,0.8906,0.8910,0.8906,0.8910
AUDCHF,20040528,115000,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040528,115100,0.8912,0.8913,0.8911,0.8911
AUDCHF,20040528,115200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040528,115300,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040528,115400,0.8910,0.8913,0.8910,0.8913
AUDCHF,20040528,115500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040528,115600,0.8915,0.8916,0.8915,0.8915
AUDCHF,20040528,115700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040528,115800,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040528,115900,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040528,120000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040528,120100,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040528,120200,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040528,120300,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040528,120400,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040528,120500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040528,120600,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040528,120700,0.8917,0.8919,0.8917,0.8919
AUDCHF,20040528,120800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040528,120900,0.8920,0.8920,0.8918,0.8919
AUDCHF,20040528,121000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040528,121100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040528,121200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040528,121300,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040528,121400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040528,121500,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040528,121600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040528,121700,0.8918,0.8920,0.8917,0.8917
AUDCHF,20040528,121800,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040528,121900,0.8918,0.8918,0.8915,0.8916
AUDCHF,20040528,122000,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040528,122100,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040528,122200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040528,122300,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040528,122400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040528,122500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040528,122600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040528,122700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040528,122800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040528,122900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040528,123000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040528,123100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040528,123200,0.8913,0.8913,0.8907,0.8907
AUDCHF,20040528,123300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040528,123400,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040528,123500,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040528,123600,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040528,123700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040528,123800,0.8912,0.8916,0.8912,0.8916
AUDCHF,20040528,123900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040528,124000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040528,124100,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040528,124200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040528,124300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040528,124400,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040528,124500,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040528,124600,0.8916,0.8916,0.8911,0.8911
AUDCHF,20040528,124700,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040528,124800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040528,124900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040528,125000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040528,125100,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040528,125200,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040528,125300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040528,125400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040528,125500,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040528,125600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040528,125700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040528,125800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040528,125900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040528,130000,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040528,130100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040528,130200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040528,130300,0.8924,0.8925,0.8924,0.8924
AUDCHF,20040528,130400,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040528,130500,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040528,130600,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040528,130700,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040528,130800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040528,130900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040528,131000,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040528,131100,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040528,131200,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040528,131300,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040528,131400,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040528,131500,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040528,131600,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040528,131700,0.8919,0.8919,0.8915,0.8917
AUDCHF,20040528,131800,0.8916,0.8917,0.8915,0.8917
AUDCHF,20040528,131900,0.8917,0.8917,0.8914,0.8916
AUDCHF,20040528,132000,0.8917,0.8919,0.8917,0.8919
AUDCHF,20040528,132100,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040528,132200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040528,132300,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040528,132400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040528,132500,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040528,132600,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040528,132700,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040528,132800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040528,132900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040528,133000,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040528,133100,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040528,133200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040528,133300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040528,133400,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040528,133500,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040528,133600,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040528,133700,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040528,133800,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040528,133900,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040528,134000,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040528,134100,0.8905,0.8905,0.8894,0.8894
AUDCHF,20040528,134200,0.8895,0.8897,0.8895,0.8897
AUDCHF,20040528,134300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040528,134400,0.8899,0.8899,0.8896,0.8896
AUDCHF,20040528,134500,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040528,134600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040528,134700,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040528,134800,0.8902,0.8907,0.8902,0.8906
AUDCHF,20040528,134900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040528,135000,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040528,135100,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040528,135200,0.8908,0.8908,0.8905,0.8905
AUDCHF,20040528,135300,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040528,135400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040528,135500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040528,135600,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040528,135700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040528,135800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040528,135900,0.8907,0.8908,0.8906,0.8908
AUDCHF,20040528,140000,0.8909,0.8911,0.8909,0.8911
AUDCHF,20040528,140100,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040528,140200,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040528,140300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040528,140400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040528,140500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040528,140600,0.8910,0.8913,0.8910,0.8911
AUDCHF,20040528,140700,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040528,140800,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040528,140900,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040528,141000,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040528,141100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040528,141200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040528,141300,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040528,141400,0.8911,0.8912,0.8910,0.8912
AUDCHF,20040528,141500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040528,141600,0.8916,0.8916,0.8913,0.8914
AUDCHF,20040528,141700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040528,141800,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040528,141900,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040528,142000,0.8917,0.8921,0.8917,0.8921
AUDCHF,20040528,142100,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040528,142200,0.8922,0.8924,0.8922,0.8923
AUDCHF,20040528,142300,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040528,142400,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040528,142500,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040528,142600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040528,142700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040528,142800,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040528,142900,0.8924,0.8927,0.8924,0.8927
AUDCHF,20040528,143000,0.8926,0.8926,0.8924,0.8925
AUDCHF,20040528,143100,0.8925,0.8925,0.8921,0.8921
AUDCHF,20040528,143200,0.8922,0.8925,0.8922,0.8925
AUDCHF,20040528,143300,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040528,143400,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040528,143500,0.8925,0.8925,0.8922,0.8922
AUDCHF,20040528,143600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040528,143700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040528,143800,0.8920,0.8923,0.8920,0.8922
AUDCHF,20040528,143900,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040528,144000,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040528,144100,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040528,144200,0.8926,0.8927,0.8925,0.8927
AUDCHF,20040528,144300,0.8928,0.8929,0.8925,0.8927
AUDCHF,20040528,144400,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040528,144500,0.8924,0.8925,0.8923,0.8923
AUDCHF,20040528,144600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040528,144700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040528,144800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040528,144900,0.8926,0.8929,0.8926,0.8929
AUDCHF,20040528,145000,0.8930,0.8931,0.8928,0.8928
AUDCHF,20040528,145100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040528,145200,0.8929,0.8929,0.8927,0.8929
AUDCHF,20040528,145300,0.8931,0.8932,0.8931,0.8931
AUDCHF,20040528,145400,0.8930,0.8930,0.8927,0.8927
AUDCHF,20040528,145500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,145600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040528,145700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040528,145800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040528,145900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040528,150000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040528,150100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040528,150200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040528,150300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040528,150400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040528,150500,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040528,150600,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040528,150700,0.8926,0.8927,0.8925,0.8927
AUDCHF,20040528,150800,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040528,150900,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040528,151000,0.8925,0.8927,0.8925,0.8926
AUDCHF,20040528,151100,0.8925,0.8925,0.8921,0.8921
AUDCHF,20040528,151200,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040528,151300,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040528,151400,0.8921,0.8925,0.8920,0.8925
AUDCHF,20040528,151500,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040528,151600,0.8922,0.8924,0.8922,0.8923
AUDCHF,20040528,151700,0.8923,0.8923,0.8921,0.8922
AUDCHF,20040528,151800,0.8922,0.8925,0.8922,0.8925
AUDCHF,20040528,151900,0.8926,0.8927,0.8925,0.8925
AUDCHF,20040528,152000,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040528,152100,0.8922,0.8926,0.8922,0.8926
AUDCHF,20040528,152200,0.8926,0.8929,0.8926,0.8928
AUDCHF,20040528,152300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040528,152400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040528,152500,0.8927,0.8928,0.8926,0.8926
AUDCHF,20040528,152600,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040528,152700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040528,152800,0.8922,0.8923,0.8921,0.8923
AUDCHF,20040528,152900,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040528,153000,0.8923,0.8924,0.8923,0.8923
AUDCHF,20040528,153100,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040528,153200,0.8921,0.8921,0.8919,0.8921
AUDCHF,20040528,153300,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040528,153400,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040528,153500,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040528,153600,0.8921,0.8923,0.8921,0.8921
AUDCHF,20040528,153700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040528,153800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040528,153900,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040528,154000,0.8922,0.8925,0.8922,0.8925
AUDCHF,20040528,154100,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040528,154200,0.8927,0.8931,0.8927,0.8931
AUDCHF,20040528,154300,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040528,154400,0.8931,0.8936,0.8931,0.8935
AUDCHF,20040528,154500,0.8935,0.8935,0.8931,0.8931
AUDCHF,20040528,154600,0.8929,0.8935,0.8929,0.8935
AUDCHF,20040528,154700,0.8938,0.8942,0.8938,0.8942
AUDCHF,20040528,154800,0.8941,0.8943,0.8939,0.8939
AUDCHF,20040528,154900,0.8939,0.8939,0.8936,0.8937
AUDCHF,20040528,155000,0.8939,0.8943,0.8939,0.8941
AUDCHF,20040528,155100,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040528,155200,0.8943,0.8944,0.8942,0.8944
AUDCHF,20040528,155300,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040528,155400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,155500,0.8942,0.8946,0.8942,0.8946
AUDCHF,20040528,155600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040528,155700,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040528,155800,0.8949,0.8953,0.8949,0.8953
AUDCHF,20040528,155900,0.8953,0.8953,0.8949,0.8949
AUDCHF,20040528,160000,0.8950,0.8950,0.8948,0.8948
AUDCHF,20040528,160100,0.8947,0.8950,0.8942,0.8942
AUDCHF,20040528,160200,0.8941,0.8941,0.8937,0.8938
AUDCHF,20040528,160300,0.8937,0.8938,0.8935,0.8938
AUDCHF,20040528,160400,0.8937,0.8937,0.8935,0.8936
AUDCHF,20040528,160500,0.8935,0.8935,0.8930,0.8930
AUDCHF,20040528,160600,0.8931,0.8932,0.8930,0.8930
AUDCHF,20040528,160700,0.8930,0.8935,0.8930,0.8935
AUDCHF,20040528,160800,0.8935,0.8935,0.8929,0.8929
AUDCHF,20040528,160900,0.8930,0.8931,0.8926,0.8926
AUDCHF,20040528,161000,0.8926,0.8926,0.8925,0.8926
AUDCHF,20040528,161100,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040528,161200,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040528,161300,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040528,161400,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040528,161500,0.8926,0.8928,0.8926,0.8928
AUDCHF,20040528,161600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040528,161700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,161800,0.8927,0.8928,0.8927,0.8927
AUDCHF,20040528,161900,0.8927,0.8931,0.8927,0.8931
AUDCHF,20040528,162000,0.8930,0.8930,0.8928,0.8929
AUDCHF,20040528,162100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040528,162200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040528,162300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,162400,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040528,162500,0.8932,0.8934,0.8932,0.8933
AUDCHF,20040528,162600,0.8933,0.8933,0.8932,0.8933
AUDCHF,20040528,162700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040528,162800,0.8935,0.8936,0.8934,0.8936
AUDCHF,20040528,162900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,163000,0.8936,0.8939,0.8936,0.8939
AUDCHF,20040528,163100,0.8940,0.8940,0.8938,0.8938
AUDCHF,20040528,163200,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040528,163300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040528,163400,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040528,163500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,163600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040528,163700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040528,163800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040528,163900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040528,164000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040528,164100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040528,164200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040528,164300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040528,164400,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040528,164500,0.8944,0.8945,0.8943,0.8945
AUDCHF,20040528,164600,0.8946,0.8949,0.8946,0.8949
AUDCHF,20040528,164700,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040528,164800,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040528,164900,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040528,165000,0.8952,0.8953,0.8950,0.8950
AUDCHF,20040528,165100,0.8951,0.8951,0.8948,0.8948
AUDCHF,20040528,165200,0.8947,0.8947,0.8943,0.8945
AUDCHF,20040528,165300,0.8945,0.8945,0.8940,0.8941
AUDCHF,20040528,165400,0.8941,0.8943,0.8941,0.8942
AUDCHF,20040528,165500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040528,165600,0.8942,0.8943,0.8940,0.8941
AUDCHF,20040528,165700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040528,165800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040528,165900,0.8941,0.8942,0.8939,0.8941
AUDCHF,20040528,170000,0.8942,0.8947,0.8942,0.8947
AUDCHF,20040528,170100,0.8949,0.8955,0.8949,0.8953
AUDCHF,20040528,170200,0.8954,0.8956,0.8948,0.8948
AUDCHF,20040528,170300,0.8948,0.8948,0.8945,0.8945
AUDCHF,20040528,170400,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040528,170500,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040528,170600,0.8948,0.8949,0.8947,0.8947
AUDCHF,20040528,170700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040528,170800,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040528,170900,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040528,171000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040528,171100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040528,171200,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040528,171300,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040528,171400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040528,171500,0.8944,0.8944,0.8942,0.8944
AUDCHF,20040528,171600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040528,171700,0.8945,0.8949,0.8945,0.8949
AUDCHF,20040528,171800,0.8950,0.8952,0.8950,0.8950
AUDCHF,20040528,171900,0.8951,0.8952,0.8949,0.8949
AUDCHF,20040528,172000,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040528,172100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040528,172200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040528,172300,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040528,172400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040528,172500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040528,172600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040528,172700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,172800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,172900,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040528,173000,0.8951,0.8952,0.8950,0.8952
AUDCHF,20040528,173100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040528,173200,0.8954,0.8954,0.8951,0.8951
AUDCHF,20040528,173300,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040528,173400,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040528,173500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040528,173600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040528,173700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040528,173800,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040528,173900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040528,174000,0.8957,0.8957,0.8949,0.8949
AUDCHF,20040528,174100,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040528,174200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040528,174300,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040528,174400,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040528,174500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,174600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,174700,0.8943,0.8946,0.8943,0.8946
AUDCHF,20040528,174800,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040528,174900,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040528,175000,0.8950,0.8950,0.8945,0.8945
AUDCHF,20040528,175100,0.8942,0.8943,0.8940,0.8940
AUDCHF,20040528,175200,0.8939,0.8941,0.8939,0.8939
AUDCHF,20040528,175300,0.8939,0.8939,0.8935,0.8935
AUDCHF,20040528,175400,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040528,175500,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040528,175600,0.8936,0.8938,0.8935,0.8938
AUDCHF,20040528,175700,0.8939,0.8943,0.8939,0.8943
AUDCHF,20040528,175800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,175900,0.8942,0.8946,0.8942,0.8946
AUDCHF,20040528,180000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040528,180100,0.8948,0.8948,0.8945,0.8945
AUDCHF,20040528,180200,0.8945,0.8946,0.8945,0.8945
AUDCHF,20040528,180300,0.8944,0.8944,0.8941,0.8941
AUDCHF,20040528,180400,0.8941,0.8941,0.8936,0.8936
AUDCHF,20040528,180500,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040528,180600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040528,180700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040528,180800,0.8943,0.8946,0.8943,0.8945
AUDCHF,20040528,180900,0.8944,0.8945,0.8943,0.8945
AUDCHF,20040528,181000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040528,181100,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040528,181200,0.8942,0.8945,0.8942,0.8945
AUDCHF,20040528,181300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040528,181400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040528,181500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040528,181600,0.8946,0.8946,0.8941,0.8941
AUDCHF,20040528,181700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040528,181800,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040528,181900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040528,182000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,182100,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040528,182200,0.8939,0.8940,0.8939,0.8939
AUDCHF,20040528,182300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,182400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040528,182500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040528,182600,0.8941,0.8941,0.8939,0.8941
AUDCHF,20040528,182700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040528,182800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040528,182900,0.8943,0.8946,0.8943,0.8946
AUDCHF,20040528,183000,0.8946,0.8946,0.8941,0.8941
AUDCHF,20040528,183100,0.8940,0.8941,0.8939,0.8941
AUDCHF,20040528,183200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040528,183300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,183400,0.8942,0.8944,0.8942,0.8943
AUDCHF,20040528,183500,0.8944,0.8945,0.8943,0.8943
AUDCHF,20040528,183600,0.8944,0.8945,0.8943,0.8943
AUDCHF,20040528,183700,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040528,183800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040528,183900,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040528,184000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040528,184100,0.8943,0.8944,0.8943,0.8943
AUDCHF,20040528,184200,0.8943,0.8945,0.8943,0.8945
AUDCHF,20040528,184300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040528,184400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040528,184500,0.8944,0.8945,0.8944,0.8944
AUDCHF,20040528,184600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040528,184700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,184800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,184900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,185000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040528,185100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,185200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040528,185300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,185400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,185500,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040528,185600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,185700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,185800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,185900,0.8935,0.8935,0.8930,0.8930
AUDCHF,20040528,190000,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040528,190100,0.8926,0.8926,0.8921,0.8921
AUDCHF,20040528,190200,0.8922,0.8925,0.8922,0.8925
AUDCHF,20040528,190300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040528,190400,0.8928,0.8928,0.8926,0.8927
AUDCHF,20040528,190500,0.8928,0.8929,0.8927,0.8927
AUDCHF,20040528,190600,0.8926,0.8927,0.8925,0.8927
AUDCHF,20040528,190700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040528,190800,0.8927,0.8927,0.8921,0.8921
AUDCHF,20040528,190900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040528,191000,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040528,191100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040528,191200,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040528,191300,0.8923,0.8924,0.8923,0.8923
AUDCHF,20040528,191400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040528,191500,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040528,191600,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040528,191700,0.8921,0.8921,0.8913,0.8913
AUDCHF,20040528,191800,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040528,191900,0.8911,0.8916,0.8911,0.8916
AUDCHF,20040528,192000,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040528,192100,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040528,192200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040528,192300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040528,192400,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040528,192500,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040528,192600,0.8922,0.8922,0.8920,0.8920
AUDCHF,20040528,192700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040528,192800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040528,192900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040528,193000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040528,193100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040528,193200,0.8921,0.8925,0.8921,0.8925
AUDCHF,20040528,193300,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040528,193400,0.8926,0.8929,0.8926,0.8927
AUDCHF,20040528,193500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040528,193600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040528,193700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040528,193800,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040528,193900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040528,194000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,194100,0.8927,0.8931,0.8927,0.8931
AUDCHF,20040528,194200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,194300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,194400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,194500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040528,194600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,194700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,194800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,194900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,195000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,195100,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040528,195200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040528,195300,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040528,195400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,195500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,195600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,195700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,195800,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040528,195900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,200000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,200100,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040528,200200,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040528,200300,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040528,200400,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040528,200500,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040528,200600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,200700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040528,200800,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040528,200900,0.8938,0.8940,0.8938,0.8940
AUDCHF,20040528,201000,0.8940,0.8940,0.8938,0.8938
AUDCHF,20040528,201100,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040528,201200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040528,201300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,201400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,201500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040528,201600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040528,201700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,201800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040528,201900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040528,202000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040528,202100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040528,202200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040528,202300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,202400,0.8936,0.8937,0.8936,0.8936
AUDCHF,20040528,202500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040528,202600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040528,202700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040528,202800,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040528,202900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,203000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,203100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040528,203200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,203300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040528,203400,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040528,203500,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040528,203600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040528,203700,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040528,203800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040528,203900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,204000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,204100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040528,204200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040528,204300,0.8931,0.8933,0.8931,0.8933
AUDCHF,20040528,204400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,204500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040528,204600,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040528,204700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,204800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,204900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040528,205000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,205100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040528,205200,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040528,205300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040528,205400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040528,205500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040528,205600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040528,205700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,205800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,205900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040528,210000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040528,210100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040528,210200,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040528,210300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,210400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,210500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040528,210600,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040528,210700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040528,210800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040528,210900,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040528,211000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040528,211100,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040528,211200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040528,211300,0.8953,0.8953,0.8950,0.8950
AUDCHF,20040528,211400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040528,211500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040528,211600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040528,211700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040528,211800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040528,211900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040528,212000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,212100,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040528,212200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040528,212300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040528,212400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040528,212500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,212600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040528,212700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040528,212800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040528,212900,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040528,213000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040528,213100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040528,213200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040528,213300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040528,213400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040528,213500,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040528,213600,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040528,213700,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040528,213800,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040528,213900,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040528,214000,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040528,214100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040528,214200,0.8952,0.8953,0.8952,0.8952
AUDCHF,20040528,214300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040528,214400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040528,214500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040528,214600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,214700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040528,214800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040528,214900,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040528,215000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,215100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,215200,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040528,215300,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040528,215400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040528,215500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040528,215600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040528,215700,0.8949,0.8952,0.8949,0.8950
AUDCHF,20040528,215800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040528,215900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040528,220000,0.8949,0.8951,0.8949,0.8951
AUDCAD,20040528,000100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,000200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,000300,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040528,000400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040528,000500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,000600,0.9745,0.9745,0.9742,0.9742
AUDCAD,20040528,000700,0.9741,0.9741,0.9740,0.9740
AUDCAD,20040528,000800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040528,000900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040528,001000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,001100,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040528,001200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040528,001300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040528,001400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040528,001500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040528,001600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040528,001700,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040528,001800,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040528,001900,0.9739,0.9739,0.9734,0.9734
AUDCAD,20040528,002000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040528,002100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040528,002200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040528,002300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040528,002400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040528,002500,0.9736,0.9738,0.9736,0.9738
AUDCAD,20040528,002600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040528,002700,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040528,002800,0.9735,0.9735,0.9732,0.9732
AUDCAD,20040528,002900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040528,003000,0.9733,0.9733,0.9730,0.9730
AUDCAD,20040528,003100,0.9729,0.9729,0.9724,0.9724
AUDCAD,20040528,003200,0.9724,0.9724,0.9723,0.9723
AUDCAD,20040528,003300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040528,003400,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040528,003500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040528,003600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040528,003700,0.9726,0.9730,0.9726,0.9730
AUDCAD,20040528,003800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040528,003900,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040528,004000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040528,004100,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040528,004200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20040528,004300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040528,004400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040528,004500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,004600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040528,004700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,004800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,004900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040528,005000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040528,005100,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040528,005200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040528,005300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040528,005400,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040528,005500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20040528,005600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20040528,005700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040528,005800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040528,005900,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040528,010000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040528,010100,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040528,010200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,010300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,010400,0.9739,0.9739,0.9735,0.9735
AUDCAD,20040528,010500,0.9734,0.9735,0.9733,0.9735
AUDCAD,20040528,010600,0.9735,0.9735,0.9733,0.9733
AUDCAD,20040528,010700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040528,010800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040528,010900,0.9733,0.9734,0.9733,0.9734
AUDCAD,20040528,011000,0.9734,0.9734,0.9733,0.9733
AUDCAD,20040528,011100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20040528,011200,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040528,011300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040528,011400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040528,011500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040528,011600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040528,011700,0.9728,0.9728,0.9727,0.9727
AUDCAD,20040528,011800,0.9727,0.9727,0.9726,0.9726
AUDCAD,20040528,011900,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040528,012000,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040528,012100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,012200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,012300,0.9729,0.9729,0.9727,0.9727
AUDCAD,20040528,012400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040528,012500,0.9725,0.9726,0.9725,0.9725
AUDCAD,20040528,012600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040528,012700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,012800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,012900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,013000,0.9726,0.9730,0.9726,0.9730
AUDCAD,20040528,013100,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040528,013200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040528,013300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040528,013400,0.9733,0.9734,0.9733,0.9733
AUDCAD,20040528,013500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040528,013600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20040528,013700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040528,013800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040528,013900,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040528,014000,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040528,014100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040528,014200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040528,014300,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040528,014400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,014500,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040528,014600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040528,014700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,014800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,014900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,015000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040528,015100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040528,015200,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040528,015300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040528,015400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040528,015500,0.9742,0.9744,0.9742,0.9744
AUDCAD,20040528,015600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,015700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,015800,0.9744,0.9744,0.9742,0.9743
AUDCAD,20040528,015900,0.9743,0.9746,0.9743,0.9746
AUDCAD,20040528,020000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040528,020100,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040528,020200,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040528,020300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,020400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040528,020500,0.9750,0.9750,0.9746,0.9746
AUDCAD,20040528,020600,0.9746,0.9747,0.9746,0.9746
AUDCAD,20040528,020700,0.9745,0.9745,0.9744,0.9745
AUDCAD,20040528,020800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040528,020900,0.9745,0.9745,0.9744,0.9745
AUDCAD,20040528,021000,0.9746,0.9747,0.9746,0.9746
AUDCAD,20040528,021100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,021200,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040528,021300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040528,021400,0.9744,0.9744,0.9742,0.9742
AUDCAD,20040528,021500,0.9741,0.9742,0.9740,0.9742
AUDCAD,20040528,021600,0.9742,0.9742,0.9739,0.9739
AUDCAD,20040528,021700,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040528,021800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040528,021900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040528,022000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040528,022100,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040528,022200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040528,022300,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040528,022400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040528,022500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040528,022600,0.9742,0.9742,0.9739,0.9739
AUDCAD,20040528,022700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040528,022800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040528,022900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,023000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040528,023100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20040528,023200,0.9735,0.9735,0.9732,0.9732
AUDCAD,20040528,023300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040528,023400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040528,023500,0.9729,0.9730,0.9723,0.9723
AUDCAD,20040528,023600,0.9724,0.9726,0.9724,0.9726
AUDCAD,20040528,023700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,023800,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040528,023900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040528,024000,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040528,024100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,024200,0.9729,0.9731,0.9729,0.9731
AUDCAD,20040528,024300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040528,024400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040528,024500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040528,024600,0.9732,0.9735,0.9732,0.9735
AUDCAD,20040528,024700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040528,024800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040528,024900,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040528,025000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,025100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,025200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,025300,0.9739,0.9744,0.9739,0.9744
AUDCAD,20040528,025400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,025500,0.9744,0.9747,0.9744,0.9747
AUDCAD,20040528,025600,0.9748,0.9748,0.9745,0.9745
AUDCAD,20040528,025700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040528,025800,0.9743,0.9748,0.9743,0.9748
AUDCAD,20040528,025900,0.9747,0.9747,0.9745,0.9746
AUDCAD,20040528,030000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,030100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,030200,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040528,030300,0.9750,0.9750,0.9748,0.9748
AUDCAD,20040528,030400,0.9748,0.9748,0.9745,0.9745
AUDCAD,20040528,030500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040528,030600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040528,030700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040528,030800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,030900,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040528,031000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040528,031100,0.9750,0.9751,0.9750,0.9750
AUDCAD,20040528,031200,0.9749,0.9749,0.9746,0.9746
AUDCAD,20040528,031300,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040528,031400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040528,031500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040528,031600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040528,031700,0.9743,0.9745,0.9743,0.9745
AUDCAD,20040528,031800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040528,031900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040528,032000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,032100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,032200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,032300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,032400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040528,032500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040528,032600,0.9743,0.9746,0.9743,0.9746
AUDCAD,20040528,032700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040528,032800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040528,032900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,033000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,033100,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040528,033200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,033300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,033400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,033500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,033600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,033700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,033800,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040528,033900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040528,034000,0.9754,0.9756,0.9754,0.9756
AUDCAD,20040528,034100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040528,034200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040528,034300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040528,034400,0.9758,0.9760,0.9758,0.9760
AUDCAD,20040528,034500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040528,034600,0.9762,0.9766,0.9762,0.9766
AUDCAD,20040528,034700,0.9766,0.9766,0.9762,0.9762
AUDCAD,20040528,034800,0.9762,0.9762,0.9760,0.9760
AUDCAD,20040528,034900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040528,035000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20040528,035100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040528,035200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040528,035300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040528,035400,0.9762,0.9762,0.9760,0.9760
AUDCAD,20040528,035500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20040528,035600,0.9758,0.9758,0.9756,0.9756
AUDCAD,20040528,035700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040528,035800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040528,035900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20040528,040000,0.9756,0.9756,0.9755,0.9755
AUDCAD,20040528,040100,0.9755,0.9755,0.9754,0.9754
AUDCAD,20040528,040200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040528,040300,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040528,040400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040528,040500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,040600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,040700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,040800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,040900,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040528,041000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040528,041100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040528,041200,0.9755,0.9758,0.9755,0.9758
AUDCAD,20040528,041300,0.9758,0.9759,0.9758,0.9758
AUDCAD,20040528,041400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040528,041500,0.9757,0.9763,0.9757,0.9763
AUDCAD,20040528,041600,0.9764,0.9764,0.9763,0.9763
AUDCAD,20040528,041700,0.9763,0.9764,0.9763,0.9764
AUDCAD,20040528,041800,0.9765,0.9765,0.9760,0.9760
AUDCAD,20040528,041900,0.9760,0.9762,0.9760,0.9762
AUDCAD,20040528,042000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20040528,042100,0.9762,0.9766,0.9762,0.9766
AUDCAD,20040528,042200,0.9766,0.9768,0.9766,0.9768
AUDCAD,20040528,042300,0.9768,0.9768,0.9766,0.9766
AUDCAD,20040528,042400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040528,042500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040528,042600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20040528,042700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20040528,042800,0.9764,0.9764,0.9762,0.9762
AUDCAD,20040528,042900,0.9762,0.9762,0.9761,0.9761
AUDCAD,20040528,043000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040528,043100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040528,043200,0.9761,0.9761,0.9757,0.9757
AUDCAD,20040528,043300,0.9755,0.9755,0.9752,0.9752
AUDCAD,20040528,043400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040528,043500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040528,043600,0.9746,0.9747,0.9746,0.9746
AUDCAD,20040528,043700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040528,043800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,043900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,044000,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040528,044100,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040528,044200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,044300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,044400,0.9749,0.9749,0.9747,0.9747
AUDCAD,20040528,044500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,044600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040528,044700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,044800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,044900,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040528,045000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,045100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,045200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,045300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040528,045400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,045500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040528,045600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,045700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,045800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040528,045900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040528,050000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040528,050100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,050200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,050300,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040528,050400,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040528,050500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040528,050600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040528,050700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040528,050800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040528,050900,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040528,051000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040528,051100,0.9750,0.9750,0.9749,0.9749
AUDCAD,20040528,051200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,051300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,051400,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040528,051500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,051600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,051700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,051800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,051900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,052000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,052100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040528,052200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,052300,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040528,052400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,052500,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040528,052600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,052700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,052800,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040528,052900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,053000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,053100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040528,053200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,053300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,053400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,053500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,053600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,053700,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040528,053800,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040528,053900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040528,054000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040528,054100,0.9750,0.9750,0.9747,0.9747
AUDCAD,20040528,054200,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040528,054300,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040528,054400,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040528,054500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,054600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,054700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,054800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,054900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040528,055000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,055100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,055200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,055300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,055400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,055500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,055600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,055700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,055800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,055900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,060000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040528,060100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,060200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,060300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040528,060400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040528,060500,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040528,060600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040528,060700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,060800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,060900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,061000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,061100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,061200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,061300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,061400,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040528,061500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,061600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,061700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,061800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,061900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,062000,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040528,062100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,062200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040528,062300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,062400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040528,062500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040528,062600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040528,062700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040528,062800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040528,062900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040528,063000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040528,063100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040528,063200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,063300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040528,063400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040528,063500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040528,063600,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040528,063700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040528,063800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040528,063900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,064000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,064100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040528,064200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20040528,064300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040528,064400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040528,064500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040528,064600,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040528,064700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,064800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20040528,064900,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040528,065000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20040528,065100,0.9752,0.9752,0.9751,0.9751
AUDCAD,20040528,065200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,065300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20040528,065400,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040528,065500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,065600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,065700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040528,065800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,065900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,070000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,070100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,070200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,070300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,070400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040528,070500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,070600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,070700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040528,070800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040528,070900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,071000,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040528,071100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040528,071200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,071300,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040528,071400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,071500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,071600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,071700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040528,071800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,071900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,072000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,072100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,072200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,072300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,072400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,072500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,072600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,072700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,072800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040528,072900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,073000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,073100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,073200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,073300,0.9747,0.9747,0.9746,0.9747
AUDCAD,20040528,073400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,073500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,073600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,073700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,073800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,073900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,074000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,074100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20040528,074200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040528,074300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,074400,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040528,074500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040528,074600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040528,074700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040528,074800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040528,074900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040528,075000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040528,075100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040528,075200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,075300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040528,075400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,075500,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040528,075600,0.9744,0.9744,0.9742,0.9742
AUDCAD,20040528,075700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040528,075800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040528,075900,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040528,080000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,080100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20040528,080200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040528,080300,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040528,080400,0.9748,0.9751,0.9748,0.9751
AUDCAD,20040528,080500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040528,080600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040528,080700,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040528,080800,0.9750,0.9751,0.9749,0.9751
AUDCAD,20040528,080900,0.9751,0.9751,0.9749,0.9749
AUDCAD,20040528,081000,0.9750,0.9753,0.9750,0.9753
AUDCAD,20040528,081100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20040528,081200,0.9754,0.9757,0.9754,0.9757
AUDCAD,20040528,081300,0.9758,0.9758,0.9752,0.9752
AUDCAD,20040528,081400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20040528,081500,0.9752,0.9752,0.9750,0.9750
AUDCAD,20040528,081600,0.9750,0.9752,0.9750,0.9752
AUDCAD,20040528,081700,0.9752,0.9752,0.9750,0.9750
AUDCAD,20040528,081800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040528,081900,0.9750,0.9752,0.9750,0.9752
AUDCAD,20040528,082000,0.9752,0.9754,0.9752,0.9754
AUDCAD,20040528,082100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20040528,082200,0.9755,0.9757,0.9755,0.9757
AUDCAD,20040528,082300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040528,082400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040528,082500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20040528,082600,0.9756,0.9756,0.9754,0.9754
AUDCAD,20040528,082700,0.9754,0.9754,0.9752,0.9752
AUDCAD,20040528,082800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040528,082900,0.9753,0.9754,0.9753,0.9754
AUDCAD,20040528,083000,0.9755,0.9757,0.9755,0.9757
AUDCAD,20040528,083100,0.9757,0.9757,0.9755,0.9755
AUDCAD,20040528,083200,0.9755,0.9756,0.9754,0.9754
AUDCAD,20040528,083300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040528,083400,0.9755,0.9757,0.9754,0.9757
AUDCAD,20040528,083500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20040528,083600,0.9758,0.9758,0.9757,0.9757
AUDCAD,20040528,083700,0.9757,0.9757,0.9753,0.9753
AUDCAD,20040528,083800,0.9752,0.9752,0.9749,0.9749
AUDCAD,20040528,083900,0.9748,0.9748,0.9746,0.9746
AUDCAD,20040528,084000,0.9746,0.9746,0.9744,0.9745
AUDCAD,20040528,084100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20040528,084200,0.9746,0.9750,0.9746,0.9750
AUDCAD,20040528,084300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20040528,084400,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040528,084500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040528,084600,0.9752,0.9753,0.9752,0.9752
AUDCAD,20040528,084700,0.9751,0.9751,0.9749,0.9749
AUDCAD,20040528,084800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,084900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040528,085000,0.9746,0.9748,0.9746,0.9748
AUDCAD,20040528,085100,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040528,085200,0.9749,0.9749,0.9747,0.9747
AUDCAD,20040528,085300,0.9747,0.9747,0.9744,0.9744
AUDCAD,20040528,085400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040528,085500,0.9742,0.9742,0.9739,0.9739
AUDCAD,20040528,085600,0.9739,0.9739,0.9737,0.9739
AUDCAD,20040528,085700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040528,085800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040528,085900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,090000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040528,090100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040528,090200,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040528,090300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040528,090400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040528,090500,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040528,090600,0.9739,0.9739,0.9736,0.9739
AUDCAD,20040528,090700,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040528,090800,0.9741,0.9741,0.9736,0.9737
AUDCAD,20040528,090900,0.9738,0.9739,0.9735,0.9735
AUDCAD,20040528,091000,0.9736,0.9739,0.9736,0.9737
AUDCAD,20040528,091100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20040528,091200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040528,091300,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040528,091400,0.9738,0.9738,0.9737,0.9738
AUDCAD,20040528,091500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,091600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,091700,0.9739,0.9741,0.9739,0.9741
AUDCAD,20040528,091800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040528,091900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040528,092000,0.9743,0.9745,0.9743,0.9744
AUDCAD,20040528,092100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040528,092200,0.9742,0.9742,0.9739,0.9739
AUDCAD,20040528,092300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040528,092400,0.9740,0.9742,0.9740,0.9741
AUDCAD,20040528,092500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040528,092600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040528,092700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040528,092800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040528,092900,0.9740,0.9741,0.9740,0.9741
AUDCAD,20040528,093000,0.9741,0.9742,0.9741,0.9742
AUDCAD,20040528,093100,0.9741,0.9741,0.9740,0.9740
AUDCAD,20040528,093200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040528,093300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040528,093400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040528,093500,0.9741,0.9743,0.9741,0.9743
AUDCAD,20040528,093600,0.9742,0.9745,0.9742,0.9745
AUDCAD,20040528,093700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040528,093800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040528,093900,0.9745,0.9746,0.9745,0.9746
AUDCAD,20040528,094000,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040528,094100,0.9744,0.9744,0.9740,0.9740
AUDCAD,20040528,094200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040528,094300,0.9740,0.9740,0.9739,0.9740
AUDCAD,20040528,094400,0.9740,0.9740,0.9738,0.9738
AUDCAD,20040528,094500,0.9737,0.9737,0.9734,0.9735
AUDCAD,20040528,094600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040528,094700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040528,094800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040528,094900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040528,095000,0.9737,0.9738,0.9736,0.9738
AUDCAD,20040528,095100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,095200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040528,095300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040528,095400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,095500,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040528,095600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040528,095700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20040528,095800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040528,095900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,100000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,100100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040528,100200,0.9740,0.9742,0.9740,0.9742
AUDCAD,20040528,100300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040528,100400,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040528,100500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,100600,0.9739,0.9739,0.9737,0.9739
AUDCAD,20040528,100700,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040528,100800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040528,100900,0.9737,0.9737,0.9734,0.9734
AUDCAD,20040528,101000,0.9733,0.9733,0.9730,0.9730
AUDCAD,20040528,101100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040528,101200,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040528,101300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20040528,101400,0.9732,0.9734,0.9732,0.9734
AUDCAD,20040528,101500,0.9735,0.9739,0.9735,0.9739
AUDCAD,20040528,101600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,101700,0.9738,0.9738,0.9736,0.9736
AUDCAD,20040528,101800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040528,101900,0.9735,0.9735,0.9732,0.9732
AUDCAD,20040528,102000,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040528,102100,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040528,102200,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040528,102300,0.9731,0.9732,0.9731,0.9731
AUDCAD,20040528,102400,0.9729,0.9729,0.9726,0.9727
AUDCAD,20040528,102500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040528,102600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040528,102700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040528,102800,0.9729,0.9731,0.9729,0.9729
AUDCAD,20040528,102900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040528,103000,0.9728,0.9728,0.9726,0.9726
AUDCAD,20040528,103100,0.9727,0.9728,0.9726,0.9726
AUDCAD,20040528,103200,0.9726,0.9726,0.9724,0.9724
AUDCAD,20040528,103300,0.9724,0.9724,0.9719,0.9719
AUDCAD,20040528,103400,0.9719,0.9719,0.9717,0.9719
AUDCAD,20040528,103500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20040528,103600,0.9720,0.9720,0.9718,0.9718
AUDCAD,20040528,103700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040528,103800,0.9718,0.9718,0.9716,0.9716
AUDCAD,20040528,103900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040528,104000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040528,104100,0.9719,0.9723,0.9719,0.9723
AUDCAD,20040528,104200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040528,104300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20040528,104400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040528,104500,0.9722,0.9722,0.9716,0.9716
AUDCAD,20040528,104600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040528,104700,0.9714,0.9714,0.9713,0.9713
AUDCAD,20040528,104800,0.9712,0.9714,0.9712,0.9714
AUDCAD,20040528,104900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040528,105000,0.9714,0.9716,0.9714,0.9716
AUDCAD,20040528,105100,0.9717,0.9718,0.9717,0.9717
AUDCAD,20040528,105200,0.9716,0.9716,0.9715,0.9716
AUDCAD,20040528,105300,0.9717,0.9717,0.9716,0.9716
AUDCAD,20040528,105400,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040528,105500,0.9716,0.9718,0.9716,0.9718
AUDCAD,20040528,105600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040528,105700,0.9716,0.9716,0.9714,0.9714
AUDCAD,20040528,105800,0.9714,0.9714,0.9706,0.9706
AUDCAD,20040528,105900,0.9707,0.9712,0.9707,0.9712
AUDCAD,20040528,110000,0.9711,0.9715,0.9711,0.9715
AUDCAD,20040528,110100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040528,110200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040528,110300,0.9715,0.9717,0.9714,0.9714
AUDCAD,20040528,110400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040528,110500,0.9712,0.9714,0.9712,0.9714
AUDCAD,20040528,110600,0.9714,0.9716,0.9714,0.9716
AUDCAD,20040528,110700,0.9718,0.9722,0.9718,0.9722
AUDCAD,20040528,110800,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040528,110900,0.9723,0.9723,0.9720,0.9720
AUDCAD,20040528,111000,0.9721,0.9722,0.9721,0.9721
AUDCAD,20040528,111100,0.9720,0.9720,0.9711,0.9712
AUDCAD,20040528,111200,0.9712,0.9713,0.9712,0.9713
AUDCAD,20040528,111300,0.9713,0.9713,0.9709,0.9709
AUDCAD,20040528,111400,0.9708,0.9708,0.9706,0.9708
AUDCAD,20040528,111500,0.9709,0.9714,0.9709,0.9713
AUDCAD,20040528,111600,0.9712,0.9716,0.9712,0.9716
AUDCAD,20040528,111700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040528,111800,0.9718,0.9721,0.9718,0.9721
AUDCAD,20040528,111900,0.9721,0.9722,0.9721,0.9721
AUDCAD,20040528,112000,0.9720,0.9720,0.9718,0.9718
AUDCAD,20040528,112100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040528,112200,0.9718,0.9721,0.9718,0.9721
AUDCAD,20040528,112300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040528,112400,0.9721,0.9721,0.9719,0.9719
AUDCAD,20040528,112500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040528,112600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20040528,112700,0.9719,0.9719,0.9716,0.9716
AUDCAD,20040528,112800,0.9715,0.9715,0.9711,0.9711
AUDCAD,20040528,112900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040528,113000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040528,113100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040528,113200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040528,113300,0.9706,0.9707,0.9706,0.9707
AUDCAD,20040528,113400,0.9707,0.9708,0.9704,0.9704
AUDCAD,20040528,113500,0.9703,0.9707,0.9703,0.9707
AUDCAD,20040528,113600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040528,113700,0.9708,0.9708,0.9706,0.9706
AUDCAD,20040528,113800,0.9705,0.9707,0.9705,0.9707
AUDCAD,20040528,113900,0.9706,0.9707,0.9706,0.9707
AUDCAD,20040528,114000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040528,114100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040528,114200,0.9705,0.9705,0.9702,0.9702
AUDCAD,20040528,114300,0.9701,0.9702,0.9701,0.9702
AUDCAD,20040528,114400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040528,114500,0.9702,0.9702,0.9701,0.9701
AUDCAD,20040528,114600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20040528,114700,0.9701,0.9702,0.9700,0.9700
AUDCAD,20040528,114800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20040528,114900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20040528,115000,0.9704,0.9706,0.9704,0.9706
AUDCAD,20040528,115100,0.9706,0.9708,0.9706,0.9708
AUDCAD,20040528,115200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20040528,115300,0.9706,0.9706,0.9702,0.9702
AUDCAD,20040528,115400,0.9702,0.9702,0.9701,0.9702
AUDCAD,20040528,115500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20040528,115600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20040528,115700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20040528,115800,0.9702,0.9706,0.9701,0.9706
AUDCAD,20040528,115900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040528,120000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040528,120100,0.9707,0.9708,0.9707,0.9707
AUDCAD,20040528,120200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040528,120300,0.9708,0.9710,0.9708,0.9710
AUDCAD,20040528,120400,0.9713,0.9713,0.9712,0.9712
AUDCAD,20040528,120500,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040528,120600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040528,120700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040528,120800,0.9711,0.9712,0.9711,0.9712
AUDCAD,20040528,120900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040528,121000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20040528,121100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040528,121200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040528,121300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040528,121400,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040528,121500,0.9711,0.9713,0.9711,0.9713
AUDCAD,20040528,121600,0.9713,0.9715,0.9713,0.9715
AUDCAD,20040528,121700,0.9714,0.9714,0.9711,0.9711
AUDCAD,20040528,121800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040528,121900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,122000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,122100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,122200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,122300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,122400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,122500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,122600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20040528,122700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20040528,122800,0.9708,0.9710,0.9708,0.9710
AUDCAD,20040528,122900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,123000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,123100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,123200,0.9709,0.9709,0.9703,0.9703
AUDCAD,20040528,123300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040528,123400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20040528,123500,0.9702,0.9703,0.9702,0.9703
AUDCAD,20040528,123600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20040528,123700,0.9704,0.9704,0.9703,0.9704
AUDCAD,20040528,123800,0.9705,0.9708,0.9705,0.9708
AUDCAD,20040528,123900,0.9708,0.9709,0.9708,0.9709
AUDCAD,20040528,124000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,124100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040528,124200,0.9711,0.9712,0.9711,0.9712
AUDCAD,20040528,124300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040528,124400,0.9710,0.9710,0.9708,0.9708
AUDCAD,20040528,124500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040528,124600,0.9709,0.9710,0.9706,0.9706
AUDCAD,20040528,124700,0.9705,0.9705,0.9704,0.9704
AUDCAD,20040528,124800,0.9704,0.9707,0.9704,0.9707
AUDCAD,20040528,124900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20040528,125000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20040528,125100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20040528,125200,0.9710,0.9712,0.9710,0.9712
AUDCAD,20040528,125300,0.9713,0.9713,0.9713,0.9713
AUDCAD,20040528,125400,0.9713,0.9715,0.9713,0.9715
AUDCAD,20040528,125500,0.9715,0.9716,0.9715,0.9715
AUDCAD,20040528,125600,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040528,125700,0.9716,0.9719,0.9716,0.9719
AUDCAD,20040528,125800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040528,125900,0.9719,0.9720,0.9719,0.9720
AUDCAD,20040528,130000,0.9721,0.9724,0.9721,0.9724
AUDCAD,20040528,130100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040528,130200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,130300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,130400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040528,130500,0.9725,0.9725,0.9722,0.9722
AUDCAD,20040528,130600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040528,130700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040528,130800,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040528,130900,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040528,131000,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040528,131100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,131200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,131300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,131400,0.9727,0.9730,0.9727,0.9730
AUDCAD,20040528,131500,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040528,131600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040528,131700,0.9731,0.9732,0.9729,0.9731
AUDCAD,20040528,131800,0.9730,0.9730,0.9728,0.9728
AUDCAD,20040528,131900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,132000,0.9727,0.9731,0.9727,0.9731
AUDCAD,20040528,132100,0.9730,0.9731,0.9730,0.9731
AUDCAD,20040528,132200,0.9731,0.9731,0.9729,0.9729
AUDCAD,20040528,132300,0.9729,0.9731,0.9729,0.9730
AUDCAD,20040528,132400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,132500,0.9729,0.9729,0.9727,0.9727
AUDCAD,20040528,132600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040528,132700,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040528,132800,0.9729,0.9732,0.9729,0.9730
AUDCAD,20040528,132900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040528,133000,0.9727,0.9727,0.9724,0.9724
AUDCAD,20040528,133100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20040528,133200,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040528,133300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040528,133400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040528,133500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040528,133600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040528,133700,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040528,133800,0.9726,0.9729,0.9726,0.9726
AUDCAD,20040528,133900,0.9727,0.9729,0.9727,0.9728
AUDCAD,20040528,134000,0.9728,0.9728,0.9725,0.9725
AUDCAD,20040528,134100,0.9724,0.9724,0.9715,0.9715
AUDCAD,20040528,134200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040528,134300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040528,134400,0.9716,0.9716,0.9713,0.9713
AUDCAD,20040528,134500,0.9712,0.9715,0.9712,0.9715
AUDCAD,20040528,134600,0.9716,0.9716,0.9716,0.9716
AUDCAD,20040528,134700,0.9716,0.9718,0.9716,0.9718
AUDCAD,20040528,134800,0.9720,0.9725,0.9720,0.9725
AUDCAD,20040528,134900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,135000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040528,135100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,135200,0.9725,0.9725,0.9719,0.9719
AUDCAD,20040528,135300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040528,135400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040528,135500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040528,135600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040528,135700,0.9717,0.9717,0.9714,0.9714
AUDCAD,20040528,135800,0.9713,0.9713,0.9712,0.9712
AUDCAD,20040528,135900,0.9712,0.9712,0.9710,0.9710
AUDCAD,20040528,140000,0.9711,0.9714,0.9711,0.9712
AUDCAD,20040528,140100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040528,140200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20040528,140300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20040528,140400,0.9712,0.9713,0.9712,0.9713
AUDCAD,20040528,140500,0.9713,0.9714,0.9713,0.9714
AUDCAD,20040528,140600,0.9714,0.9717,0.9714,0.9716
AUDCAD,20040528,140700,0.9715,0.9715,0.9713,0.9713
AUDCAD,20040528,140800,0.9712,0.9713,0.9711,0.9712
AUDCAD,20040528,140900,0.9710,0.9710,0.9707,0.9707
AUDCAD,20040528,141000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20040528,141100,0.9706,0.9712,0.9706,0.9712
AUDCAD,20040528,141200,0.9714,0.9716,0.9714,0.9716
AUDCAD,20040528,141300,0.9717,0.9719,0.9717,0.9718
AUDCAD,20040528,141400,0.9719,0.9720,0.9719,0.9720
AUDCAD,20040528,141500,0.9720,0.9720,0.9719,0.9719
AUDCAD,20040528,141600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20040528,141700,0.9719,0.9721,0.9719,0.9721
AUDCAD,20040528,141800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20040528,141900,0.9721,0.9721,0.9719,0.9719
AUDCAD,20040528,142000,0.9719,0.9724,0.9719,0.9724
AUDCAD,20040528,142100,0.9725,0.9729,0.9725,0.9729
AUDCAD,20040528,142200,0.9730,0.9732,0.9730,0.9732
AUDCAD,20040528,142300,0.9732,0.9732,0.9730,0.9730
AUDCAD,20040528,142400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,142500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,142600,0.9730,0.9735,0.9730,0.9735
AUDCAD,20040528,142700,0.9735,0.9736,0.9735,0.9735
AUDCAD,20040528,142800,0.9734,0.9734,0.9728,0.9728
AUDCAD,20040528,142900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040528,143000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040528,143100,0.9727,0.9727,0.9715,0.9715
AUDCAD,20040528,143200,0.9717,0.9719,0.9717,0.9718
AUDCAD,20040528,143300,0.9718,0.9722,0.9718,0.9722
AUDCAD,20040528,143400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040528,143500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040528,143600,0.9719,0.9721,0.9719,0.9721
AUDCAD,20040528,143700,0.9721,0.9721,0.9720,0.9720
AUDCAD,20040528,143800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20040528,143900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040528,144000,0.9719,0.9719,0.9717,0.9717
AUDCAD,20040528,144100,0.9716,0.9717,0.9715,0.9717
AUDCAD,20040528,144200,0.9718,0.9721,0.9718,0.9721
AUDCAD,20040528,144300,0.9722,0.9723,0.9722,0.9722
AUDCAD,20040528,144400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040528,144500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040528,144600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040528,144700,0.9721,0.9723,0.9721,0.9723
AUDCAD,20040528,144800,0.9723,0.9725,0.9723,0.9725
AUDCAD,20040528,144900,0.9726,0.9730,0.9726,0.9730
AUDCAD,20040528,145000,0.9731,0.9733,0.9731,0.9732
AUDCAD,20040528,145100,0.9732,0.9733,0.9732,0.9733
AUDCAD,20040528,145200,0.9734,0.9738,0.9734,0.9738
AUDCAD,20040528,145300,0.9740,0.9741,0.9740,0.9740
AUDCAD,20040528,145400,0.9739,0.9739,0.9735,0.9735
AUDCAD,20040528,145500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040528,145600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20040528,145700,0.9736,0.9737,0.9736,0.9736
AUDCAD,20040528,145800,0.9735,0.9735,0.9734,0.9734
AUDCAD,20040528,145900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040528,150000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040528,150100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040528,150200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20040528,150300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040528,150400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040528,150500,0.9739,0.9739,0.9737,0.9737
AUDCAD,20040528,150600,0.9736,0.9737,0.9735,0.9735
AUDCAD,20040528,150700,0.9733,0.9733,0.9730,0.9730
AUDCAD,20040528,150800,0.9729,0.9729,0.9728,0.9729
AUDCAD,20040528,150900,0.9728,0.9728,0.9724,0.9724
AUDCAD,20040528,151000,0.9724,0.9725,0.9724,0.9724
AUDCAD,20040528,151100,0.9723,0.9723,0.9715,0.9715
AUDCAD,20040528,151200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040528,151300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040528,151400,0.9716,0.9720,0.9716,0.9720
AUDCAD,20040528,151500,0.9719,0.9719,0.9716,0.9716
AUDCAD,20040528,151600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040528,151700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040528,151800,0.9718,0.9720,0.9718,0.9720
AUDCAD,20040528,151900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040528,152000,0.9721,0.9721,0.9719,0.9719
AUDCAD,20040528,152100,0.9719,0.9722,0.9719,0.9722
AUDCAD,20040528,152200,0.9723,0.9725,0.9723,0.9724
AUDCAD,20040528,152300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040528,152400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,152500,0.9726,0.9726,0.9723,0.9723
AUDCAD,20040528,152600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040528,152700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040528,152800,0.9724,0.9724,0.9719,0.9720
AUDCAD,20040528,152900,0.9721,0.9721,0.9718,0.9718
AUDCAD,20040528,153000,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040528,153100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040528,153200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040528,153300,0.9717,0.9719,0.9717,0.9719
AUDCAD,20040528,153400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040528,153500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040528,153600,0.9719,0.9722,0.9719,0.9719
AUDCAD,20040528,153700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040528,153800,0.9720,0.9720,0.9717,0.9717
AUDCAD,20040528,153900,0.9716,0.9719,0.9716,0.9719
AUDCAD,20040528,154000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20040528,154100,0.9719,0.9722,0.9719,0.9719
AUDCAD,20040528,154200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040528,154300,0.9719,0.9719,0.9718,0.9719
AUDCAD,20040528,154400,0.9720,0.9722,0.9720,0.9722
AUDCAD,20040528,154500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040528,154600,0.9720,0.9725,0.9718,0.9725
AUDCAD,20040528,154700,0.9729,0.9732,0.9729,0.9732
AUDCAD,20040528,154800,0.9733,0.9740,0.9733,0.9736
AUDCAD,20040528,154900,0.9735,0.9738,0.9735,0.9738
AUDCAD,20040528,155000,0.9739,0.9744,0.9739,0.9741
AUDCAD,20040528,155100,0.9741,0.9742,0.9740,0.9740
AUDCAD,20040528,155200,0.9740,0.9742,0.9739,0.9742
AUDCAD,20040528,155300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040528,155400,0.9739,0.9739,0.9738,0.9739
AUDCAD,20040528,155500,0.9741,0.9744,0.9741,0.9744
AUDCAD,20040528,155600,0.9745,0.9747,0.9745,0.9747
AUDCAD,20040528,155700,0.9747,0.9749,0.9746,0.9749
AUDCAD,20040528,155800,0.9750,0.9752,0.9750,0.9752
AUDCAD,20040528,155900,0.9753,0.9753,0.9747,0.9747
AUDCAD,20040528,160000,0.9746,0.9746,0.9743,0.9743
AUDCAD,20040528,160100,0.9742,0.9742,0.9727,0.9727
AUDCAD,20040528,160200,0.9725,0.9725,0.9716,0.9719
AUDCAD,20040528,160300,0.9719,0.9724,0.9719,0.9723
AUDCAD,20040528,160400,0.9722,0.9722,0.9719,0.9720
AUDCAD,20040528,160500,0.9719,0.9719,0.9714,0.9714
AUDCAD,20040528,160600,0.9714,0.9715,0.9711,0.9711
AUDCAD,20040528,160700,0.9710,0.9714,0.9709,0.9714
AUDCAD,20040528,160800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040528,160900,0.9712,0.9712,0.9708,0.9708
AUDCAD,20040528,161000,0.9708,0.9712,0.9708,0.9712
AUDCAD,20040528,161100,0.9711,0.9711,0.9708,0.9708
AUDCAD,20040528,161200,0.9709,0.9712,0.9709,0.9712
AUDCAD,20040528,161300,0.9713,0.9714,0.9713,0.9714
AUDCAD,20040528,161400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040528,161500,0.9714,0.9716,0.9714,0.9716
AUDCAD,20040528,161600,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040528,161700,0.9716,0.9716,0.9714,0.9714
AUDCAD,20040528,161800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20040528,161900,0.9715,0.9715,0.9714,0.9715
AUDCAD,20040528,162000,0.9715,0.9715,0.9713,0.9714
AUDCAD,20040528,162100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040528,162200,0.9716,0.9719,0.9716,0.9719
AUDCAD,20040528,162300,0.9720,0.9725,0.9720,0.9725
AUDCAD,20040528,162400,0.9724,0.9724,0.9721,0.9722
AUDCAD,20040528,162500,0.9721,0.9721,0.9716,0.9716
AUDCAD,20040528,162600,0.9715,0.9716,0.9714,0.9716
AUDCAD,20040528,162700,0.9717,0.9722,0.9717,0.9722
AUDCAD,20040528,162800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040528,162900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20040528,163000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20040528,163100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040528,163200,0.9722,0.9728,0.9722,0.9724
AUDCAD,20040528,163300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040528,163400,0.9725,0.9732,0.9725,0.9732
AUDCAD,20040528,163500,0.9733,0.9736,0.9733,0.9736
AUDCAD,20040528,163600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20040528,163700,0.9738,0.9741,0.9738,0.9741
AUDCAD,20040528,163800,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040528,163900,0.9741,0.9743,0.9741,0.9743
AUDCAD,20040528,164000,0.9743,0.9743,0.9739,0.9739
AUDCAD,20040528,164100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,164200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040528,164300,0.9739,0.9739,0.9736,0.9736
AUDCAD,20040528,164400,0.9736,0.9739,0.9736,0.9739
AUDCAD,20040528,164500,0.9739,0.9742,0.9739,0.9742
AUDCAD,20040528,164600,0.9743,0.9745,0.9743,0.9745
AUDCAD,20040528,164700,0.9747,0.9750,0.9747,0.9748
AUDCAD,20040528,164800,0.9747,0.9747,0.9745,0.9745
AUDCAD,20040528,164900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040528,165000,0.9744,0.9744,0.9738,0.9738
AUDCAD,20040528,165100,0.9737,0.9737,0.9731,0.9731
AUDCAD,20040528,165200,0.9730,0.9730,0.9728,0.9728
AUDCAD,20040528,165300,0.9726,0.9726,0.9724,0.9725
AUDCAD,20040528,165400,0.9725,0.9728,0.9725,0.9728
AUDCAD,20040528,165500,0.9727,0.9729,0.9727,0.9729
AUDCAD,20040528,165600,0.9729,0.9730,0.9726,0.9726
AUDCAD,20040528,165700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,165800,0.9725,0.9729,0.9725,0.9729
AUDCAD,20040528,165900,0.9729,0.9729,0.9724,0.9725
AUDCAD,20040528,170000,0.9726,0.9734,0.9726,0.9734
AUDCAD,20040528,170100,0.9735,0.9743,0.9735,0.9742
AUDCAD,20040528,170200,0.9742,0.9747,0.9742,0.9746
AUDCAD,20040528,170300,0.9746,0.9746,0.9742,0.9742
AUDCAD,20040528,170400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20040528,170500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040528,170600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040528,170700,0.9743,0.9743,0.9740,0.9740
AUDCAD,20040528,170800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20040528,170900,0.9743,0.9743,0.9742,0.9742
AUDCAD,20040528,171000,0.9742,0.9745,0.9742,0.9745
AUDCAD,20040528,171100,0.9746,0.9751,0.9746,0.9751
AUDCAD,20040528,171200,0.9752,0.9753,0.9752,0.9753
AUDCAD,20040528,171300,0.9752,0.9752,0.9749,0.9749
AUDCAD,20040528,171400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,171500,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040528,171600,0.9750,0.9754,0.9750,0.9754
AUDCAD,20040528,171700,0.9755,0.9756,0.9754,0.9754
AUDCAD,20040528,171800,0.9755,0.9755,0.9753,0.9753
AUDCAD,20040528,171900,0.9753,0.9753,0.9747,0.9747
AUDCAD,20040528,172000,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040528,172100,0.9750,0.9750,0.9748,0.9750
AUDCAD,20040528,172200,0.9750,0.9750,0.9743,0.9743
AUDCAD,20040528,172300,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040528,172400,0.9746,0.9746,0.9744,0.9744
AUDCAD,20040528,172500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040528,172600,0.9744,0.9750,0.9744,0.9750
AUDCAD,20040528,172700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20040528,172800,0.9750,0.9750,0.9749,0.9749
AUDCAD,20040528,172900,0.9748,0.9750,0.9748,0.9750
AUDCAD,20040528,173000,0.9750,0.9750,0.9747,0.9747
AUDCAD,20040528,173100,0.9747,0.9748,0.9747,0.9747
AUDCAD,20040528,173200,0.9746,0.9746,0.9743,0.9743
AUDCAD,20040528,173300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040528,173400,0.9745,0.9750,0.9745,0.9750
AUDCAD,20040528,173500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040528,173600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20040528,173700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20040528,173800,0.9753,0.9753,0.9751,0.9751
AUDCAD,20040528,173900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20040528,174000,0.9752,0.9752,0.9744,0.9744
AUDCAD,20040528,174100,0.9743,0.9743,0.9739,0.9739
AUDCAD,20040528,174200,0.9738,0.9739,0.9738,0.9738
AUDCAD,20040528,174300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20040528,174400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20040528,174500,0.9737,0.9739,0.9737,0.9739
AUDCAD,20040528,174600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,174700,0.9740,0.9743,0.9740,0.9743
AUDCAD,20040528,174800,0.9744,0.9748,0.9744,0.9748
AUDCAD,20040528,174900,0.9748,0.9749,0.9748,0.9749
AUDCAD,20040528,175000,0.9747,0.9747,0.9744,0.9744
AUDCAD,20040528,175100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20040528,175200,0.9744,0.9745,0.9744,0.9744
AUDCAD,20040528,175300,0.9744,0.9744,0.9741,0.9741
AUDCAD,20040528,175400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040528,175500,0.9740,0.9744,0.9740,0.9744
AUDCAD,20040528,175600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,175700,0.9745,0.9746,0.9745,0.9745
AUDCAD,20040528,175800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20040528,175900,0.9746,0.9749,0.9746,0.9749
AUDCAD,20040528,180000,0.9750,0.9753,0.9750,0.9753
AUDCAD,20040528,180100,0.9755,0.9756,0.9753,0.9753
AUDCAD,20040528,180200,0.9753,0.9753,0.9750,0.9750
AUDCAD,20040528,180300,0.9749,0.9749,0.9745,0.9745
AUDCAD,20040528,180400,0.9744,0.9744,0.9742,0.9742
AUDCAD,20040528,180500,0.9741,0.9741,0.9737,0.9737
AUDCAD,20040528,180600,0.9736,0.9739,0.9736,0.9739
AUDCAD,20040528,180700,0.9739,0.9743,0.9739,0.9743
AUDCAD,20040528,180800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,180900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040528,181000,0.9743,0.9743,0.9740,0.9740
AUDCAD,20040528,181100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,181200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040528,181300,0.9741,0.9744,0.9741,0.9744
AUDCAD,20040528,181400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,181500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20040528,181600,0.9743,0.9744,0.9742,0.9742
AUDCAD,20040528,181700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20040528,181800,0.9741,0.9743,0.9740,0.9740
AUDCAD,20040528,181900,0.9739,0.9744,0.9739,0.9744
AUDCAD,20040528,182000,0.9744,0.9746,0.9744,0.9746
AUDCAD,20040528,182100,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040528,182200,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040528,182300,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040528,182400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,182500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20040528,182600,0.9748,0.9748,0.9746,0.9748
AUDCAD,20040528,182700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20040528,182800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20040528,182900,0.9747,0.9750,0.9747,0.9750
AUDCAD,20040528,183000,0.9750,0.9750,0.9746,0.9746
AUDCAD,20040528,183100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,183200,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040528,183300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20040528,183400,0.9751,0.9751,0.9748,0.9748
AUDCAD,20040528,183500,0.9747,0.9747,0.9746,0.9747
AUDCAD,20040528,183600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,183700,0.9748,0.9749,0.9748,0.9748
AUDCAD,20040528,183800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,183900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20040528,184000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040528,184100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20040528,184200,0.9747,0.9749,0.9747,0.9749
AUDCAD,20040528,184300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20040528,184400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20040528,184500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20040528,184600,0.9745,0.9745,0.9744,0.9745
AUDCAD,20040528,184700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20040528,184800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,184900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20040528,185000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20040528,185100,0.9742,0.9742,0.9740,0.9740
AUDCAD,20040528,185200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040528,185300,0.9739,0.9739,0.9738,0.9738
AUDCAD,20040528,185400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20040528,185500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20040528,185600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20040528,185700,0.9740,0.9740,0.9739,0.9739
AUDCAD,20040528,185800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20040528,185900,0.9738,0.9738,0.9737,0.9737
AUDCAD,20040528,190000,0.9737,0.9737,0.9734,0.9734
AUDCAD,20040528,190100,0.9734,0.9734,0.9730,0.9730
AUDCAD,20040528,190200,0.9729,0.9731,0.9729,0.9731
AUDCAD,20040528,190300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20040528,190400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040528,190500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20040528,190600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040528,190700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20040528,190800,0.9731,0.9731,0.9728,0.9728
AUDCAD,20040528,190900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040528,191000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040528,191100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,191200,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040528,191300,0.9728,0.9728,0.9726,0.9726
AUDCAD,20040528,191400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040528,191500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,191600,0.9726,0.9726,0.9724,0.9724
AUDCAD,20040528,191700,0.9724,0.9724,0.9713,0.9713
AUDCAD,20040528,191800,0.9712,0.9712,0.9709,0.9709
AUDCAD,20040528,191900,0.9710,0.9715,0.9710,0.9715
AUDCAD,20040528,192000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040528,192100,0.9715,0.9717,0.9715,0.9717
AUDCAD,20040528,192200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040528,192300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040528,192400,0.9717,0.9717,0.9715,0.9715
AUDCAD,20040528,192500,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040528,192600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040528,192700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040528,192800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040528,192900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040528,193000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040528,193100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040528,193200,0.9718,0.9721,0.9718,0.9721
AUDCAD,20040528,193300,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040528,193400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20040528,193500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20040528,193600,0.9725,0.9725,0.9723,0.9723
AUDCAD,20040528,193700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040528,193800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20040528,193900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20040528,194000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20040528,194100,0.9717,0.9718,0.9716,0.9718
AUDCAD,20040528,194200,0.9718,0.9720,0.9718,0.9720
AUDCAD,20040528,194300,0.9720,0.9720,0.9719,0.9719
AUDCAD,20040528,194400,0.9719,0.9721,0.9719,0.9721
AUDCAD,20040528,194500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040528,194600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040528,194700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040528,194800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040528,194900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040528,195000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20040528,195100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20040528,195200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040528,195300,0.9721,0.9721,0.9720,0.9720
AUDCAD,20040528,195400,0.9721,0.9721,0.9720,0.9720
AUDCAD,20040528,195500,0.9720,0.9720,0.9718,0.9718
AUDCAD,20040528,195600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040528,195700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20040528,195800,0.9719,0.9721,0.9719,0.9721
AUDCAD,20040528,195900,0.9722,0.9723,0.9722,0.9723
AUDCAD,20040528,200000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040528,200100,0.9723,0.9725,0.9723,0.9725
AUDCAD,20040528,200200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040528,200300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,200400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,200500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,200600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20040528,200700,0.9724,0.9724,0.9723,0.9724
AUDCAD,20040528,200800,0.9725,0.9728,0.9725,0.9728
AUDCAD,20040528,200900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20040528,201000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20040528,201100,0.9729,0.9729,0.9727,0.9727
AUDCAD,20040528,201200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040528,201300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040528,201400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,201500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,201600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,201700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,201800,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040528,201900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040528,202000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,202100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,202200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,202300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040528,202400,0.9728,0.9729,0.9728,0.9728
AUDCAD,20040528,202500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040528,202600,0.9728,0.9729,0.9726,0.9726
AUDCAD,20040528,202700,0.9725,0.9725,0.9723,0.9723
AUDCAD,20040528,202800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20040528,202900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20040528,203000,0.9720,0.9720,0.9719,0.9719
AUDCAD,20040528,203100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20040528,203200,0.9717,0.9717,0.9715,0.9716
AUDCAD,20040528,203300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20040528,203400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040528,203500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20040528,203600,0.9712,0.9714,0.9712,0.9714
AUDCAD,20040528,203700,0.9714,0.9714,0.9712,0.9712
AUDCAD,20040528,203800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20040528,203900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040528,204000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,204100,0.9709,0.9709,0.9707,0.9707
AUDCAD,20040528,204200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20040528,204300,0.9709,0.9711,0.9709,0.9711
AUDCAD,20040528,204400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040528,204500,0.9712,0.9715,0.9712,0.9715
AUDCAD,20040528,204600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20040528,204700,0.9713,0.9713,0.9711,0.9711
AUDCAD,20040528,204800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20040528,204900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20040528,205000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,205100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20040528,205200,0.9710,0.9712,0.9710,0.9712
AUDCAD,20040528,205300,0.9711,0.9714,0.9711,0.9714
AUDCAD,20040528,205400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040528,205500,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040528,205600,0.9717,0.9717,0.9715,0.9715
AUDCAD,20040528,205700,0.9715,0.9716,0.9715,0.9716
AUDCAD,20040528,205800,0.9716,0.9717,0.9716,0.9717
AUDCAD,20040528,205900,0.9717,0.9717,0.9715,0.9715
AUDCAD,20040528,210000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040528,210100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20040528,210200,0.9714,0.9717,0.9714,0.9717
AUDCAD,20040528,210300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20040528,210400,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040528,210500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20040528,210600,0.9718,0.9722,0.9718,0.9722
AUDCAD,20040528,210700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20040528,210800,0.9722,0.9724,0.9722,0.9724
AUDCAD,20040528,210900,0.9724,0.9726,0.9724,0.9726
AUDCAD,20040528,211000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040528,211100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,211200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,211300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040528,211400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040528,211500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,211600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,211700,0.9725,0.9726,0.9725,0.9726
AUDCAD,20040528,211800,0.9726,0.9729,0.9726,0.9729
AUDCAD,20040528,211900,0.9729,0.9729,0.9727,0.9727
AUDCAD,20040528,212000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040528,212100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20040528,212200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,212300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,212400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,212500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,212600,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040528,212700,0.9727,0.9727,0.9726,0.9726
AUDCAD,20040528,212800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,212900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,213000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20040528,213100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040528,213200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040528,213300,0.9727,0.9727,0.9726,0.9726
AUDCAD,20040528,213400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,213500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040528,213600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,213700,0.9726,0.9726,0.9725,0.9725
AUDCAD,20040528,213800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,213900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20040528,214000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,214100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040528,214200,0.9728,0.9728,0.9726,0.9726
AUDCAD,20040528,214300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,214400,0.9726,0.9728,0.9726,0.9728
AUDCAD,20040528,214500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20040528,214600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040528,214700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040528,214800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20040528,214900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20040528,215000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20040528,215100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20040528,215200,0.9728,0.9729,0.9728,0.9728
AUDCAD,20040528,215300,0.9728,0.9728,0.9726,0.9726
AUDCAD,20040528,215400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20040528,215500,0.9726,0.9727,0.9726,0.9727
AUDCAD,20040528,215600,0.9727,0.9727,0.9726,0.9726
AUDCAD,20040528,215700,0.9728,0.9730,0.9728,0.9730
AUDCAD,20040528,215800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20040528,215900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20040528,220000,0.9730,0.9731,0.9730,0.9731
AUDNZD,20040528,000100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040528,000200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040528,000300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040528,000400,1.1297,1.1307,1.1297,1.1307
AUDNZD,20040528,000500,1.1307,1.1310,1.1307,1.1310
AUDNZD,20040528,000600,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040528,000700,1.1308,1.1308,1.1304,1.1305
AUDNZD,20040528,000800,1.1306,1.1306,1.1304,1.1304
AUDNZD,20040528,000900,1.1304,1.1305,1.1304,1.1305
AUDNZD,20040528,001000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040528,001100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040528,001200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040528,001300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20040528,001400,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040528,001500,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040528,001600,1.1303,1.1304,1.1303,1.1304
AUDNZD,20040528,001700,1.1304,1.1304,1.1303,1.1303
AUDNZD,20040528,001800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040528,001900,1.1304,1.1304,1.1302,1.1302
AUDNZD,20040528,002000,1.1303,1.1308,1.1303,1.1308
AUDNZD,20040528,002100,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040528,002200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040528,002300,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040528,002400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040528,002500,1.1310,1.1310,1.1309,1.1309
AUDNZD,20040528,002600,1.1309,1.1310,1.1309,1.1310
AUDNZD,20040528,002700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20040528,002800,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040528,002900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040528,003000,1.1307,1.1307,1.1306,1.1306
AUDNZD,20040528,003100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040528,003200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040528,003300,1.1309,1.1311,1.1309,1.1310
AUDNZD,20040528,003400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040528,003500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040528,003600,1.1312,1.1313,1.1312,1.1313
AUDNZD,20040528,003700,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040528,003800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040528,003900,1.1315,1.1318,1.1315,1.1318
AUDNZD,20040528,004000,1.1318,1.1318,1.1316,1.1316
AUDNZD,20040528,004100,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040528,004200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040528,004300,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040528,004400,1.1317,1.1319,1.1317,1.1319
AUDNZD,20040528,004500,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040528,004600,1.1320,1.1321,1.1320,1.1321
AUDNZD,20040528,004700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040528,004800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040528,004900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040528,005000,1.1320,1.1320,1.1318,1.1318
AUDNZD,20040528,005100,1.1316,1.1316,1.1315,1.1316
AUDNZD,20040528,005200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040528,005300,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040528,005400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20040528,005500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040528,005600,1.1313,1.1313,1.1312,1.1312
AUDNZD,20040528,005700,1.1312,1.1316,1.1312,1.1316
AUDNZD,20040528,005800,1.1316,1.1319,1.1316,1.1319
AUDNZD,20040528,005900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040528,010000,1.1319,1.1321,1.1319,1.1321
AUDNZD,20040528,010100,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040528,010200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040528,010300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040528,010400,1.1324,1.1324,1.1320,1.1320
AUDNZD,20040528,010500,1.1319,1.1321,1.1319,1.1321
AUDNZD,20040528,010600,1.1323,1.1323,1.1322,1.1323
AUDNZD,20040528,010700,1.1323,1.1323,1.1322,1.1323
AUDNZD,20040528,010800,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040528,010900,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040528,011000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,011100,1.1329,1.1329,1.1327,1.1327
AUDNZD,20040528,011200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,011300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,011400,1.1326,1.1326,1.1322,1.1322
AUDNZD,20040528,011500,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040528,011600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040528,011700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040528,011800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040528,011900,1.1321,1.1324,1.1321,1.1324
AUDNZD,20040528,012000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040528,012100,1.1325,1.1328,1.1325,1.1328
AUDNZD,20040528,012200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040528,012300,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040528,012400,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040528,012500,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040528,012600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,012700,1.1332,1.1332,1.1329,1.1329
AUDNZD,20040528,012800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040528,012900,1.1327,1.1327,1.1326,1.1327
AUDNZD,20040528,013000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,013100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040528,013200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,013300,1.1329,1.1331,1.1329,1.1331
AUDNZD,20040528,013400,1.1331,1.1334,1.1331,1.1334
AUDNZD,20040528,013500,1.1334,1.1334,1.1330,1.1330
AUDNZD,20040528,013600,1.1328,1.1329,1.1326,1.1327
AUDNZD,20040528,013700,1.1328,1.1329,1.1324,1.1329
AUDNZD,20040528,013800,1.1331,1.1334,1.1331,1.1334
AUDNZD,20040528,013900,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040528,014000,1.1336,1.1336,1.1334,1.1334
AUDNZD,20040528,014100,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040528,014200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,014300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040528,014400,1.1334,1.1334,1.1331,1.1331
AUDNZD,20040528,014500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,014600,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040528,014700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,014800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040528,014900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,015000,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040528,015100,1.1328,1.1328,1.1327,1.1328
AUDNZD,20040528,015200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,015300,1.1327,1.1327,1.1324,1.1325
AUDNZD,20040528,015400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040528,015500,1.1327,1.1327,1.1325,1.1326
AUDNZD,20040528,015600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,015700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040528,015800,1.1324,1.1326,1.1323,1.1324
AUDNZD,20040528,015900,1.1327,1.1330,1.1327,1.1330
AUDNZD,20040528,020000,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040528,020100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040528,020200,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040528,020300,1.1327,1.1331,1.1327,1.1331
AUDNZD,20040528,020400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,020500,1.1331,1.1331,1.1328,1.1328
AUDNZD,20040528,020600,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040528,020700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040528,020800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,020900,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040528,021000,1.1331,1.1333,1.1331,1.1331
AUDNZD,20040528,021100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040528,021200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,021300,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040528,021400,1.1328,1.1328,1.1325,1.1325
AUDNZD,20040528,021500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,021600,1.1325,1.1325,1.1323,1.1323
AUDNZD,20040528,021700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040528,021800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040528,021900,1.1329,1.1329,1.1328,1.1329
AUDNZD,20040528,022000,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040528,022100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,022200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,022300,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040528,022400,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040528,022500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,022600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,022700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,022800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,022900,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040528,023000,1.1331,1.1331,1.1327,1.1327
AUDNZD,20040528,023100,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040528,023200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040528,023300,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040528,023400,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040528,023500,1.1325,1.1327,1.1318,1.1318
AUDNZD,20040528,023600,1.1320,1.1324,1.1320,1.1324
AUDNZD,20040528,023700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040528,023800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040528,023900,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040528,024000,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040528,024100,1.1325,1.1327,1.1325,1.1327
AUDNZD,20040528,024200,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040528,024300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,024400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,024500,1.1329,1.1330,1.1328,1.1330
AUDNZD,20040528,024600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,024700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040528,024800,1.1330,1.1332,1.1330,1.1332
AUDNZD,20040528,024900,1.1332,1.1334,1.1332,1.1334
AUDNZD,20040528,025000,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040528,025100,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,025200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,025300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,025400,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,025500,1.1335,1.1335,1.1332,1.1335
AUDNZD,20040528,025600,1.1336,1.1337,1.1336,1.1336
AUDNZD,20040528,025700,1.1336,1.1336,1.1334,1.1334
AUDNZD,20040528,025800,1.1335,1.1342,1.1335,1.1342
AUDNZD,20040528,025900,1.1339,1.1339,1.1337,1.1339
AUDNZD,20040528,030000,1.1339,1.1339,1.1337,1.1337
AUDNZD,20040528,030100,1.1337,1.1338,1.1336,1.1338
AUDNZD,20040528,030200,1.1339,1.1342,1.1339,1.1342
AUDNZD,20040528,030300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20040528,030400,1.1339,1.1339,1.1338,1.1338
AUDNZD,20040528,030500,1.1337,1.1337,1.1336,1.1336
AUDNZD,20040528,030600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20040528,030700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040528,030800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040528,030900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,031000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,031100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20040528,031200,1.1336,1.1336,1.1332,1.1332
AUDNZD,20040528,031300,1.1331,1.1337,1.1331,1.1337
AUDNZD,20040528,031400,1.1338,1.1338,1.1337,1.1338
AUDNZD,20040528,031500,1.1339,1.1339,1.1337,1.1337
AUDNZD,20040528,031600,1.1337,1.1339,1.1337,1.1339
AUDNZD,20040528,031700,1.1340,1.1342,1.1340,1.1342
AUDNZD,20040528,031800,1.1342,1.1343,1.1342,1.1342
AUDNZD,20040528,031900,1.1342,1.1342,1.1339,1.1339
AUDNZD,20040528,032000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,032100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20040528,032200,1.1336,1.1336,1.1335,1.1335
AUDNZD,20040528,032300,1.1335,1.1336,1.1335,1.1336
AUDNZD,20040528,032400,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,032500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,032600,1.1335,1.1338,1.1335,1.1338
AUDNZD,20040528,032700,1.1339,1.1339,1.1337,1.1339
AUDNZD,20040528,032800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,032900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040528,033000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040528,033100,1.1337,1.1338,1.1337,1.1338
AUDNZD,20040528,033200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,033300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,033400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20040528,033500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040528,033600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20040528,033700,1.1340,1.1340,1.1339,1.1339
AUDNZD,20040528,033800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040528,033900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20040528,034000,1.1341,1.1343,1.1341,1.1343
AUDNZD,20040528,034100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20040528,034200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20040528,034300,1.1342,1.1342,1.1341,1.1341
AUDNZD,20040528,034400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20040528,034500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20040528,034600,1.1343,1.1348,1.1343,1.1348
AUDNZD,20040528,034700,1.1347,1.1347,1.1342,1.1342
AUDNZD,20040528,034800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20040528,034900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20040528,035000,1.1341,1.1342,1.1341,1.1342
AUDNZD,20040528,035100,1.1343,1.1343,1.1341,1.1341
AUDNZD,20040528,035200,1.1340,1.1340,1.1337,1.1337
AUDNZD,20040528,035300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20040528,035400,1.1338,1.1338,1.1337,1.1338
AUDNZD,20040528,035500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20040528,035600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040528,035700,1.1337,1.1339,1.1337,1.1339
AUDNZD,20040528,035800,1.1340,1.1340,1.1339,1.1339
AUDNZD,20040528,035900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040528,040000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040528,040100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040528,040200,1.1339,1.1339,1.1336,1.1336
AUDNZD,20040528,040300,1.1336,1.1341,1.1336,1.1341
AUDNZD,20040528,040400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20040528,040500,1.1342,1.1342,1.1339,1.1339
AUDNZD,20040528,040600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20040528,040700,1.1340,1.1340,1.1339,1.1339
AUDNZD,20040528,040800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,040900,1.1338,1.1338,1.1336,1.1337
AUDNZD,20040528,041000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,041100,1.1338,1.1339,1.1338,1.1338
AUDNZD,20040528,041200,1.1338,1.1341,1.1338,1.1341
AUDNZD,20040528,041300,1.1342,1.1342,1.1341,1.1341
AUDNZD,20040528,041400,1.1340,1.1340,1.1338,1.1338
AUDNZD,20040528,041500,1.1338,1.1342,1.1338,1.1342
AUDNZD,20040528,041600,1.1343,1.1343,1.1340,1.1340
AUDNZD,20040528,041700,1.1340,1.1340,1.1338,1.1338
AUDNZD,20040528,041800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040528,041900,1.1337,1.1338,1.1337,1.1338
AUDNZD,20040528,042000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,042100,1.1338,1.1340,1.1338,1.1340
AUDNZD,20040528,042200,1.1341,1.1342,1.1340,1.1340
AUDNZD,20040528,042300,1.1338,1.1338,1.1335,1.1335
AUDNZD,20040528,042400,1.1334,1.1334,1.1332,1.1332
AUDNZD,20040528,042500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,042600,1.1331,1.1331,1.1328,1.1328
AUDNZD,20040528,042700,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040528,042800,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040528,042900,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040528,043000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040528,043100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040528,043200,1.1327,1.1327,1.1324,1.1324
AUDNZD,20040528,043300,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040528,043400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040528,043500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040528,043600,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040528,043700,1.1322,1.1322,1.1320,1.1320
AUDNZD,20040528,043800,1.1320,1.1323,1.1320,1.1323
AUDNZD,20040528,043900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040528,044000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040528,044100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,044200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,044300,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040528,044400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040528,044500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040528,044600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040528,044700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040528,044800,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040528,044900,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040528,045000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040528,045100,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040528,045200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,045300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,045400,1.1332,1.1332,1.1330,1.1330
AUDNZD,20040528,045500,1.1329,1.1330,1.1328,1.1330
AUDNZD,20040528,045600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040528,045700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,045800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,045900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,050000,1.1330,1.1330,1.1327,1.1327
AUDNZD,20040528,050100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040528,050200,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040528,050300,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040528,050400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040528,050500,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040528,050600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040528,050700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040528,050800,1.1328,1.1330,1.1328,1.1330
AUDNZD,20040528,050900,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040528,051000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040528,051100,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040528,051200,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040528,051300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,051400,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040528,051500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040528,051600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,051700,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040528,051800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,051900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,052000,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040528,052100,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040528,052200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,052300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,052400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,052500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,052600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,052700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,052800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,052900,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,053000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,053100,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040528,053200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,053300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,053400,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,053500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,053600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,053700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,053800,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040528,053900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,054000,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,054100,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040528,054200,1.1333,1.1335,1.1333,1.1335
AUDNZD,20040528,054300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,054400,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040528,054500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,054600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,054700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,054800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,054900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040528,055000,1.1335,1.1338,1.1335,1.1338
AUDNZD,20040528,055100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,055200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,055300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,055400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040528,055500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040528,055600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20040528,055700,1.1337,1.1338,1.1337,1.1338
AUDNZD,20040528,055800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040528,055900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040528,060000,1.1339,1.1340,1.1339,1.1340
AUDNZD,20040528,060100,1.1340,1.1341,1.1340,1.1341
AUDNZD,20040528,060200,1.1342,1.1342,1.1341,1.1341
AUDNZD,20040528,060300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20040528,060400,1.1339,1.1340,1.1339,1.1340
AUDNZD,20040528,060500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20040528,060600,1.1340,1.1340,1.1339,1.1339
AUDNZD,20040528,060700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040528,060800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20040528,060900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040528,061000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040528,061100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040528,061200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,061300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,061400,1.1338,1.1338,1.1336,1.1336
AUDNZD,20040528,061500,1.1336,1.1336,1.1334,1.1334
AUDNZD,20040528,061600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,061700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,061800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,061900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,062000,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040528,062100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,062200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20040528,062300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20040528,062400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,062500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,062600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,062700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20040528,062800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,062900,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,063000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040528,063100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,063200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,063300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040528,063400,1.1332,1.1334,1.1332,1.1334
AUDNZD,20040528,063500,1.1334,1.1336,1.1334,1.1336
AUDNZD,20040528,063600,1.1338,1.1339,1.1338,1.1339
AUDNZD,20040528,063700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,063800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,063900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,064000,1.1338,1.1338,1.1336,1.1337
AUDNZD,20040528,064100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040528,064200,1.1337,1.1339,1.1337,1.1339
AUDNZD,20040528,064300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040528,064400,1.1339,1.1340,1.1339,1.1340
AUDNZD,20040528,064500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20040528,064600,1.1340,1.1341,1.1340,1.1341
AUDNZD,20040528,064700,1.1341,1.1341,1.1337,1.1337
AUDNZD,20040528,064800,1.1335,1.1335,1.1333,1.1333
AUDNZD,20040528,064900,1.1333,1.1334,1.1333,1.1333
AUDNZD,20040528,065000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040528,065100,1.1332,1.1332,1.1330,1.1330
AUDNZD,20040528,065200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,065300,1.1329,1.1329,1.1327,1.1328
AUDNZD,20040528,065400,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040528,065500,1.1329,1.1331,1.1329,1.1331
AUDNZD,20040528,065600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,065700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,065800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,065900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,070000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,070100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,070200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,070300,1.1332,1.1332,1.1331,1.1332
AUDNZD,20040528,070400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,070500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,070600,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040528,070700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,070800,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040528,070900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040528,071000,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040528,071100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,071200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,071300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,071400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,071500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040528,071600,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040528,071700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040528,071800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,071900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,072000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,072100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,072200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,072300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040528,072400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,072500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,072600,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040528,072700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040528,072800,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040528,072900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,073000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,073100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20040528,073200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040528,073300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040528,073400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040528,073500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040528,073600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040528,073700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,073800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,073900,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040528,074000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,074100,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,074200,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040528,074300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,074400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,074500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,074600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,074700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,074800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,074900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040528,075000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,075100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,075200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,075300,1.1331,1.1332,1.1330,1.1330
AUDNZD,20040528,075400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,075500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,075600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,075700,1.1328,1.1332,1.1328,1.1332
AUDNZD,20040528,075800,1.1331,1.1331,1.1329,1.1329
AUDNZD,20040528,075900,1.1330,1.1331,1.1330,1.1330
AUDNZD,20040528,080000,1.1330,1.1330,1.1326,1.1326
AUDNZD,20040528,080100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040528,080200,1.1323,1.1329,1.1323,1.1329
AUDNZD,20040528,080300,1.1328,1.1328,1.1327,1.1328
AUDNZD,20040528,080400,1.1329,1.1331,1.1329,1.1330
AUDNZD,20040528,080500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,080600,1.1330,1.1335,1.1330,1.1335
AUDNZD,20040528,080700,1.1335,1.1335,1.1333,1.1333
AUDNZD,20040528,080800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,080900,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040528,081000,1.1331,1.1335,1.1331,1.1333
AUDNZD,20040528,081100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,081200,1.1338,1.1340,1.1338,1.1340
AUDNZD,20040528,081300,1.1338,1.1338,1.1336,1.1338
AUDNZD,20040528,081400,1.1340,1.1342,1.1340,1.1342
AUDNZD,20040528,081500,1.1342,1.1342,1.1333,1.1336
AUDNZD,20040528,081600,1.1337,1.1342,1.1337,1.1342
AUDNZD,20040528,081700,1.1342,1.1342,1.1339,1.1339
AUDNZD,20040528,081800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20040528,081900,1.1337,1.1341,1.1337,1.1340
AUDNZD,20040528,082000,1.1340,1.1340,1.1337,1.1337
AUDNZD,20040528,082100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040528,082200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040528,082300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040528,082400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040528,082500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20040528,082600,1.1338,1.1338,1.1335,1.1335
AUDNZD,20040528,082700,1.1336,1.1337,1.1334,1.1334
AUDNZD,20040528,082800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,082900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,083000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,083100,1.1334,1.1334,1.1332,1.1334
AUDNZD,20040528,083200,1.1334,1.1334,1.1331,1.1331
AUDNZD,20040528,083300,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040528,083400,1.1328,1.1332,1.1328,1.1332
AUDNZD,20040528,083500,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040528,083600,1.1330,1.1333,1.1330,1.1331
AUDNZD,20040528,083700,1.1331,1.1331,1.1325,1.1325
AUDNZD,20040528,083800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040528,083900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040528,084000,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040528,084100,1.1326,1.1334,1.1326,1.1334
AUDNZD,20040528,084200,1.1335,1.1335,1.1329,1.1331
AUDNZD,20040528,084300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,084400,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040528,084500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,084600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20040528,084700,1.1336,1.1336,1.1331,1.1331
AUDNZD,20040528,084800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,084900,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040528,085000,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040528,085100,1.1331,1.1337,1.1331,1.1337
AUDNZD,20040528,085200,1.1338,1.1339,1.1336,1.1339
AUDNZD,20040528,085300,1.1339,1.1341,1.1339,1.1341
AUDNZD,20040528,085400,1.1342,1.1342,1.1338,1.1338
AUDNZD,20040528,085500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20040528,085600,1.1337,1.1342,1.1337,1.1342
AUDNZD,20040528,085700,1.1343,1.1348,1.1343,1.1348
AUDNZD,20040528,085800,1.1348,1.1349,1.1348,1.1349
AUDNZD,20040528,085900,1.1349,1.1349,1.1348,1.1348
AUDNZD,20040528,090000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20040528,090100,1.1349,1.1349,1.1346,1.1346
AUDNZD,20040528,090200,1.1346,1.1346,1.1342,1.1345
AUDNZD,20040528,090300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040528,090400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040528,090500,1.1348,1.1353,1.1348,1.1353
AUDNZD,20040528,090600,1.1353,1.1353,1.1351,1.1351
AUDNZD,20040528,090700,1.1349,1.1349,1.1345,1.1347
AUDNZD,20040528,090800,1.1348,1.1350,1.1347,1.1350
AUDNZD,20040528,090900,1.1351,1.1352,1.1351,1.1351
AUDNZD,20040528,091000,1.1352,1.1356,1.1352,1.1355
AUDNZD,20040528,091100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040528,091200,1.1355,1.1356,1.1355,1.1356
AUDNZD,20040528,091300,1.1356,1.1356,1.1354,1.1354
AUDNZD,20040528,091400,1.1352,1.1352,1.1350,1.1351
AUDNZD,20040528,091500,1.1351,1.1354,1.1351,1.1354
AUDNZD,20040528,091600,1.1354,1.1358,1.1354,1.1358
AUDNZD,20040528,091700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040528,091800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040528,091900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040528,092000,1.1358,1.1359,1.1358,1.1358
AUDNZD,20040528,092100,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040528,092200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040528,092300,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040528,092400,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040528,092500,1.1356,1.1359,1.1356,1.1359
AUDNZD,20040528,092600,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040528,092700,1.1358,1.1362,1.1358,1.1362
AUDNZD,20040528,092800,1.1363,1.1365,1.1363,1.1364
AUDNZD,20040528,092900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040528,093000,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040528,093100,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040528,093200,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040528,093300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040528,093400,1.1362,1.1362,1.1361,1.1361
AUDNZD,20040528,093500,1.1362,1.1366,1.1362,1.1365
AUDNZD,20040528,093600,1.1363,1.1363,1.1361,1.1361
AUDNZD,20040528,093700,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040528,093800,1.1357,1.1361,1.1357,1.1361
AUDNZD,20040528,093900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040528,094000,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040528,094100,1.1361,1.1361,1.1357,1.1358
AUDNZD,20040528,094200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040528,094300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040528,094400,1.1359,1.1359,1.1357,1.1357
AUDNZD,20040528,094500,1.1356,1.1356,1.1352,1.1352
AUDNZD,20040528,094600,1.1352,1.1354,1.1352,1.1354
AUDNZD,20040528,094700,1.1355,1.1356,1.1352,1.1352
AUDNZD,20040528,094800,1.1352,1.1352,1.1348,1.1348
AUDNZD,20040528,094900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040528,095000,1.1348,1.1349,1.1348,1.1349
AUDNZD,20040528,095100,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040528,095200,1.1350,1.1352,1.1350,1.1352
AUDNZD,20040528,095300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040528,095400,1.1350,1.1350,1.1349,1.1349
AUDNZD,20040528,095500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040528,095600,1.1350,1.1351,1.1350,1.1351
AUDNZD,20040528,095700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040528,095800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040528,095900,1.1350,1.1350,1.1348,1.1350
AUDNZD,20040528,100000,1.1350,1.1350,1.1349,1.1349
AUDNZD,20040528,100100,1.1349,1.1349,1.1348,1.1348
AUDNZD,20040528,100200,1.1348,1.1352,1.1348,1.1352
AUDNZD,20040528,100300,1.1352,1.1352,1.1351,1.1351
AUDNZD,20040528,100400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20040528,100500,1.1350,1.1354,1.1350,1.1354
AUDNZD,20040528,100600,1.1356,1.1359,1.1356,1.1357
AUDNZD,20040528,100700,1.1358,1.1358,1.1353,1.1353
AUDNZD,20040528,100800,1.1351,1.1351,1.1350,1.1351
AUDNZD,20040528,100900,1.1351,1.1351,1.1350,1.1350
AUDNZD,20040528,101000,1.1350,1.1350,1.1348,1.1348
AUDNZD,20040528,101100,1.1348,1.1351,1.1348,1.1349
AUDNZD,20040528,101200,1.1351,1.1360,1.1351,1.1360
AUDNZD,20040528,101300,1.1361,1.1364,1.1361,1.1364
AUDNZD,20040528,101400,1.1364,1.1364,1.1362,1.1363
AUDNZD,20040528,101500,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040528,101600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040528,101700,1.1365,1.1365,1.1363,1.1363
AUDNZD,20040528,101800,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040528,101900,1.1363,1.1363,1.1361,1.1362
AUDNZD,20040528,102000,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040528,102100,1.1363,1.1363,1.1360,1.1360
AUDNZD,20040528,102200,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040528,102300,1.1361,1.1361,1.1359,1.1359
AUDNZD,20040528,102400,1.1360,1.1364,1.1360,1.1362
AUDNZD,20040528,102500,1.1363,1.1365,1.1363,1.1365
AUDNZD,20040528,102600,1.1367,1.1367,1.1365,1.1365
AUDNZD,20040528,102700,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040528,102800,1.1368,1.1368,1.1364,1.1364
AUDNZD,20040528,102900,1.1363,1.1363,1.1361,1.1361
AUDNZD,20040528,103000,1.1361,1.1361,1.1358,1.1358
AUDNZD,20040528,103100,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040528,103200,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040528,103300,1.1362,1.1362,1.1355,1.1355
AUDNZD,20040528,103400,1.1354,1.1355,1.1351,1.1355
AUDNZD,20040528,103500,1.1355,1.1356,1.1355,1.1356
AUDNZD,20040528,103600,1.1356,1.1356,1.1354,1.1354
AUDNZD,20040528,103700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20040528,103800,1.1352,1.1352,1.1349,1.1349
AUDNZD,20040528,103900,1.1349,1.1350,1.1349,1.1350
AUDNZD,20040528,104000,1.1350,1.1355,1.1350,1.1354
AUDNZD,20040528,104100,1.1355,1.1359,1.1355,1.1359
AUDNZD,20040528,104200,1.1360,1.1361,1.1360,1.1360
AUDNZD,20040528,104300,1.1360,1.1360,1.1356,1.1356
AUDNZD,20040528,104400,1.1356,1.1359,1.1356,1.1359
AUDNZD,20040528,104500,1.1359,1.1359,1.1355,1.1355
AUDNZD,20040528,104600,1.1355,1.1355,1.1354,1.1354
AUDNZD,20040528,104700,1.1354,1.1354,1.1352,1.1352
AUDNZD,20040528,104800,1.1351,1.1351,1.1350,1.1351
AUDNZD,20040528,104900,1.1351,1.1351,1.1350,1.1350
AUDNZD,20040528,105000,1.1349,1.1349,1.1347,1.1348
AUDNZD,20040528,105100,1.1345,1.1345,1.1336,1.1341
AUDNZD,20040528,105200,1.1342,1.1350,1.1342,1.1350
AUDNZD,20040528,105300,1.1351,1.1352,1.1351,1.1351
AUDNZD,20040528,105400,1.1351,1.1351,1.1347,1.1347
AUDNZD,20040528,105500,1.1348,1.1350,1.1348,1.1350
AUDNZD,20040528,105600,1.1351,1.1352,1.1351,1.1351
AUDNZD,20040528,105700,1.1352,1.1362,1.1352,1.1362
AUDNZD,20040528,105800,1.1364,1.1365,1.1355,1.1355
AUDNZD,20040528,105900,1.1356,1.1358,1.1356,1.1358
AUDNZD,20040528,110000,1.1359,1.1368,1.1359,1.1368
AUDNZD,20040528,110100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040528,110200,1.1370,1.1370,1.1367,1.1367
AUDNZD,20040528,110300,1.1365,1.1365,1.1358,1.1359
AUDNZD,20040528,110400,1.1359,1.1364,1.1358,1.1364
AUDNZD,20040528,110500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040528,110600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040528,110700,1.1366,1.1367,1.1366,1.1366
AUDNZD,20040528,110800,1.1365,1.1365,1.1363,1.1363
AUDNZD,20040528,110900,1.1362,1.1362,1.1355,1.1355
AUDNZD,20040528,111000,1.1353,1.1353,1.1351,1.1351
AUDNZD,20040528,111100,1.1349,1.1349,1.1343,1.1343
AUDNZD,20040528,111200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20040528,111300,1.1339,1.1339,1.1332,1.1332
AUDNZD,20040528,111400,1.1331,1.1331,1.1329,1.1330
AUDNZD,20040528,111500,1.1331,1.1334,1.1331,1.1331
AUDNZD,20040528,111600,1.1330,1.1332,1.1330,1.1332
AUDNZD,20040528,111700,1.1333,1.1335,1.1331,1.1331
AUDNZD,20040528,111800,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040528,111900,1.1328,1.1328,1.1325,1.1325
AUDNZD,20040528,112000,1.1325,1.1325,1.1324,1.1324
AUDNZD,20040528,112100,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040528,112200,1.1325,1.1330,1.1325,1.1330
AUDNZD,20040528,112300,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040528,112400,1.1329,1.1329,1.1326,1.1326
AUDNZD,20040528,112500,1.1324,1.1324,1.1319,1.1319
AUDNZD,20040528,112600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040528,112700,1.1319,1.1319,1.1317,1.1319
AUDNZD,20040528,112800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040528,112900,1.1321,1.1321,1.1318,1.1319
AUDNZD,20040528,113000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040528,113100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20040528,113200,1.1319,1.1321,1.1317,1.1321
AUDNZD,20040528,113300,1.1322,1.1327,1.1322,1.1327
AUDNZD,20040528,113400,1.1328,1.1328,1.1324,1.1324
AUDNZD,20040528,113500,1.1323,1.1327,1.1323,1.1327
AUDNZD,20040528,113600,1.1328,1.1330,1.1328,1.1330
AUDNZD,20040528,113700,1.1329,1.1329,1.1327,1.1328
AUDNZD,20040528,113800,1.1328,1.1332,1.1328,1.1332
AUDNZD,20040528,113900,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040528,114000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,114100,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040528,114200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040528,114300,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040528,114400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,114500,1.1331,1.1336,1.1331,1.1336
AUDNZD,20040528,114600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20040528,114700,1.1335,1.1335,1.1333,1.1333
AUDNZD,20040528,114800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040528,114900,1.1334,1.1338,1.1334,1.1338
AUDNZD,20040528,115000,1.1338,1.1340,1.1338,1.1340
AUDNZD,20040528,115100,1.1340,1.1340,1.1338,1.1338
AUDNZD,20040528,115200,1.1337,1.1337,1.1334,1.1334
AUDNZD,20040528,115300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,115400,1.1334,1.1334,1.1326,1.1326
AUDNZD,20040528,115500,1.1327,1.1331,1.1327,1.1331
AUDNZD,20040528,115600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,115700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040528,115800,1.1331,1.1333,1.1330,1.1330
AUDNZD,20040528,115900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,120000,1.1328,1.1328,1.1326,1.1326
AUDNZD,20040528,120100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040528,120200,1.1327,1.1330,1.1327,1.1330
AUDNZD,20040528,120300,1.1331,1.1331,1.1329,1.1329
AUDNZD,20040528,120400,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040528,120500,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040528,120600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,120700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040528,120800,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040528,120900,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040528,121000,1.1332,1.1332,1.1330,1.1330
AUDNZD,20040528,121100,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040528,121200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,121300,1.1330,1.1333,1.1330,1.1333
AUDNZD,20040528,121400,1.1333,1.1333,1.1331,1.1331
AUDNZD,20040528,121500,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040528,121600,1.1333,1.1335,1.1333,1.1335
AUDNZD,20040528,121700,1.1335,1.1335,1.1333,1.1333
AUDNZD,20040528,121800,1.1333,1.1335,1.1333,1.1335
AUDNZD,20040528,121900,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040528,122000,1.1334,1.1335,1.1333,1.1333
AUDNZD,20040528,122100,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040528,122200,1.1331,1.1334,1.1331,1.1334
AUDNZD,20040528,122300,1.1334,1.1334,1.1331,1.1331
AUDNZD,20040528,122400,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040528,122500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,122600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,122700,1.1331,1.1331,1.1329,1.1329
AUDNZD,20040528,122800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,122900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040528,123000,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040528,123100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040528,123200,1.1327,1.1327,1.1324,1.1324
AUDNZD,20040528,123300,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040528,123400,1.1322,1.1322,1.1321,1.1321
AUDNZD,20040528,123500,1.1321,1.1321,1.1320,1.1320
AUDNZD,20040528,123600,1.1320,1.1322,1.1320,1.1322
AUDNZD,20040528,123700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040528,123800,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040528,123900,1.1328,1.1329,1.1328,1.1328
AUDNZD,20040528,124000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040528,124100,1.1328,1.1331,1.1328,1.1331
AUDNZD,20040528,124200,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040528,124300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,124400,1.1332,1.1332,1.1329,1.1329
AUDNZD,20040528,124500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040528,124600,1.1330,1.1330,1.1326,1.1326
AUDNZD,20040528,124700,1.1325,1.1325,1.1324,1.1325
AUDNZD,20040528,124800,1.1325,1.1327,1.1325,1.1327
AUDNZD,20040528,124900,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040528,125000,1.1328,1.1330,1.1328,1.1330
AUDNZD,20040528,125100,1.1330,1.1331,1.1330,1.1330
AUDNZD,20040528,125200,1.1330,1.1332,1.1330,1.1332
AUDNZD,20040528,125300,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040528,125400,1.1330,1.1330,1.1326,1.1327
AUDNZD,20040528,125500,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040528,125600,1.1329,1.1329,1.1325,1.1328
AUDNZD,20040528,125700,1.1327,1.1327,1.1321,1.1321
AUDNZD,20040528,125800,1.1320,1.1320,1.1315,1.1318
AUDNZD,20040528,125900,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040528,130000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040528,130100,1.1324,1.1326,1.1324,1.1326
AUDNZD,20040528,130200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040528,130300,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040528,130400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,130500,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040528,130600,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040528,130700,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040528,130800,1.1333,1.1334,1.1331,1.1331
AUDNZD,20040528,130900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,131000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040528,131100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,131200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040528,131300,1.1328,1.1328,1.1326,1.1326
AUDNZD,20040528,131400,1.1326,1.1326,1.1323,1.1323
AUDNZD,20040528,131500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040528,131600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040528,131700,1.1320,1.1320,1.1311,1.1311
AUDNZD,20040528,131800,1.1312,1.1314,1.1311,1.1314
AUDNZD,20040528,131900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040528,132000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040528,132100,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040528,132200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040528,132300,1.1320,1.1323,1.1320,1.1323
AUDNZD,20040528,132400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040528,132500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040528,132600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20040528,132700,1.1320,1.1320,1.1318,1.1318
AUDNZD,20040528,132800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20040528,132900,1.1319,1.1319,1.1315,1.1315
AUDNZD,20040528,133000,1.1315,1.1315,1.1313,1.1314
AUDNZD,20040528,133100,1.1314,1.1314,1.1311,1.1311
AUDNZD,20040528,133200,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040528,133300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040528,133400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040528,133500,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040528,133600,1.1315,1.1315,1.1312,1.1312
AUDNZD,20040528,133700,1.1313,1.1315,1.1313,1.1315
AUDNZD,20040528,133800,1.1315,1.1315,1.1313,1.1313
AUDNZD,20040528,133900,1.1313,1.1313,1.1309,1.1309
AUDNZD,20040528,134000,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040528,134100,1.1309,1.1309,1.1303,1.1303
AUDNZD,20040528,134200,1.1303,1.1305,1.1301,1.1305
AUDNZD,20040528,134300,1.1306,1.1306,1.1300,1.1301
AUDNZD,20040528,134400,1.1302,1.1303,1.1299,1.1299
AUDNZD,20040528,134500,1.1300,1.1303,1.1300,1.1303
AUDNZD,20040528,134600,1.1303,1.1304,1.1303,1.1303
AUDNZD,20040528,134700,1.1301,1.1301,1.1299,1.1301
AUDNZD,20040528,134800,1.1303,1.1310,1.1303,1.1310
AUDNZD,20040528,134900,1.1310,1.1313,1.1310,1.1313
AUDNZD,20040528,135000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040528,135100,1.1316,1.1317,1.1316,1.1317
AUDNZD,20040528,135200,1.1319,1.1319,1.1317,1.1317
AUDNZD,20040528,135300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040528,135400,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040528,135500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040528,135600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040528,135700,1.1315,1.1315,1.1309,1.1309
AUDNZD,20040528,135800,1.1309,1.1309,1.1308,1.1308
AUDNZD,20040528,135900,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040528,140000,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040528,140100,1.1310,1.1312,1.1310,1.1312
AUDNZD,20040528,140200,1.1312,1.1312,1.1307,1.1307
AUDNZD,20040528,140300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040528,140400,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040528,140500,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040528,140600,1.1309,1.1313,1.1309,1.1312
AUDNZD,20040528,140700,1.1310,1.1310,1.1303,1.1303
AUDNZD,20040528,140800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040528,140900,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040528,141000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040528,141100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040528,141200,1.1305,1.1308,1.1305,1.1308
AUDNZD,20040528,141300,1.1308,1.1308,1.1307,1.1307
AUDNZD,20040528,141400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040528,141500,1.1310,1.1311,1.1310,1.1311
AUDNZD,20040528,141600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040528,141700,1.1310,1.1311,1.1310,1.1310
AUDNZD,20040528,141800,1.1310,1.1312,1.1309,1.1312
AUDNZD,20040528,141900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040528,142000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040528,142100,1.1316,1.1319,1.1316,1.1319
AUDNZD,20040528,142200,1.1319,1.1322,1.1319,1.1322
AUDNZD,20040528,142300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040528,142400,1.1321,1.1323,1.1321,1.1323
AUDNZD,20040528,142500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040528,142600,1.1326,1.1328,1.1326,1.1326
AUDNZD,20040528,142700,1.1326,1.1326,1.1320,1.1320
AUDNZD,20040528,142800,1.1319,1.1319,1.1318,1.1318
AUDNZD,20040528,142900,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040528,143000,1.1317,1.1317,1.1316,1.1316
AUDNZD,20040528,143100,1.1317,1.1317,1.1315,1.1316
AUDNZD,20040528,143200,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040528,143300,1.1321,1.1326,1.1321,1.1326
AUDNZD,20040528,143400,1.1325,1.1325,1.1322,1.1322
AUDNZD,20040528,143500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040528,143600,1.1321,1.1322,1.1321,1.1322
AUDNZD,20040528,143700,1.1322,1.1322,1.1320,1.1320
AUDNZD,20040528,143800,1.1319,1.1321,1.1319,1.1321
AUDNZD,20040528,143900,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040528,144000,1.1324,1.1328,1.1324,1.1328
AUDNZD,20040528,144100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040528,144200,1.1328,1.1328,1.1323,1.1324
AUDNZD,20040528,144300,1.1326,1.1327,1.1325,1.1325
AUDNZD,20040528,144400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040528,144500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040528,144600,1.1321,1.1321,1.1317,1.1317
AUDNZD,20040528,144700,1.1318,1.1326,1.1318,1.1326
AUDNZD,20040528,144800,1.1324,1.1324,1.1322,1.1324
AUDNZD,20040528,144900,1.1326,1.1330,1.1326,1.1330
AUDNZD,20040528,145000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,145100,1.1331,1.1331,1.1319,1.1319
AUDNZD,20040528,145200,1.1318,1.1321,1.1318,1.1321
AUDNZD,20040528,145300,1.1322,1.1324,1.1322,1.1324
AUDNZD,20040528,145400,1.1324,1.1324,1.1320,1.1320
AUDNZD,20040528,145500,1.1322,1.1329,1.1322,1.1328
AUDNZD,20040528,145600,1.1327,1.1327,1.1325,1.1325
AUDNZD,20040528,145700,1.1325,1.1327,1.1325,1.1327
AUDNZD,20040528,145800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040528,145900,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040528,150000,1.1331,1.1334,1.1331,1.1334
AUDNZD,20040528,150100,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,150200,1.1333,1.1336,1.1333,1.1336
AUDNZD,20040528,150300,1.1338,1.1338,1.1337,1.1337
AUDNZD,20040528,150400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20040528,150500,1.1339,1.1345,1.1339,1.1344
AUDNZD,20040528,150600,1.1343,1.1343,1.1329,1.1329
AUDNZD,20040528,150700,1.1328,1.1328,1.1326,1.1328
AUDNZD,20040528,150800,1.1329,1.1333,1.1329,1.1333
AUDNZD,20040528,150900,1.1334,1.1334,1.1327,1.1327
AUDNZD,20040528,151000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,151100,1.1326,1.1326,1.1323,1.1324
AUDNZD,20040528,151200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040528,151300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040528,151400,1.1325,1.1328,1.1325,1.1328
AUDNZD,20040528,151500,1.1327,1.1327,1.1324,1.1324
AUDNZD,20040528,151600,1.1324,1.1325,1.1324,1.1325
AUDNZD,20040528,151700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,151800,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040528,151900,1.1327,1.1327,1.1324,1.1324
AUDNZD,20040528,152000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040528,152100,1.1320,1.1323,1.1320,1.1323
AUDNZD,20040528,152200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040528,152300,1.1321,1.1323,1.1321,1.1323
AUDNZD,20040528,152400,1.1322,1.1322,1.1317,1.1319
AUDNZD,20040528,152500,1.1319,1.1319,1.1315,1.1315
AUDNZD,20040528,152600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040528,152700,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040528,152800,1.1313,1.1313,1.1306,1.1306
AUDNZD,20040528,152900,1.1304,1.1304,1.1302,1.1303
AUDNZD,20040528,153000,1.1306,1.1315,1.1306,1.1315
AUDNZD,20040528,153100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040528,153200,1.1315,1.1322,1.1315,1.1322
AUDNZD,20040528,153300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040528,153400,1.1324,1.1324,1.1322,1.1322
AUDNZD,20040528,153500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20040528,153600,1.1323,1.1327,1.1323,1.1327
AUDNZD,20040528,153700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,153800,1.1325,1.1328,1.1325,1.1328
AUDNZD,20040528,153900,1.1329,1.1339,1.1329,1.1339
AUDNZD,20040528,154000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20040528,154100,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040528,154200,1.1331,1.1334,1.1331,1.1334
AUDNZD,20040528,154300,1.1335,1.1336,1.1335,1.1336
AUDNZD,20040528,154400,1.1338,1.1338,1.1337,1.1337
AUDNZD,20040528,154500,1.1337,1.1337,1.1334,1.1334
AUDNZD,20040528,154600,1.1333,1.1337,1.1333,1.1337
AUDNZD,20040528,154700,1.1339,1.1342,1.1339,1.1342
AUDNZD,20040528,154800,1.1338,1.1338,1.1329,1.1334
AUDNZD,20040528,154900,1.1336,1.1338,1.1335,1.1338
AUDNZD,20040528,155000,1.1341,1.1344,1.1338,1.1338
AUDNZD,20040528,155100,1.1337,1.1338,1.1336,1.1338
AUDNZD,20040528,155200,1.1338,1.1338,1.1336,1.1336
AUDNZD,20040528,155300,1.1336,1.1336,1.1332,1.1332
AUDNZD,20040528,155400,1.1330,1.1330,1.1329,1.1330
AUDNZD,20040528,155500,1.1329,1.1333,1.1328,1.1333
AUDNZD,20040528,155600,1.1334,1.1338,1.1334,1.1338
AUDNZD,20040528,155700,1.1340,1.1350,1.1340,1.1350
AUDNZD,20040528,155800,1.1351,1.1353,1.1351,1.1353
AUDNZD,20040528,155900,1.1352,1.1352,1.1341,1.1341
AUDNZD,20040528,160000,1.1342,1.1342,1.1338,1.1338
AUDNZD,20040528,160100,1.1336,1.1336,1.1311,1.1311
AUDNZD,20040528,160200,1.1310,1.1310,1.1302,1.1307
AUDNZD,20040528,160300,1.1308,1.1316,1.1308,1.1316
AUDNZD,20040528,160400,1.1316,1.1316,1.1311,1.1311
AUDNZD,20040528,160500,1.1310,1.1310,1.1308,1.1308
AUDNZD,20040528,160600,1.1310,1.1314,1.1310,1.1313
AUDNZD,20040528,160700,1.1314,1.1317,1.1314,1.1317
AUDNZD,20040528,160800,1.1318,1.1318,1.1316,1.1316
AUDNZD,20040528,160900,1.1316,1.1317,1.1314,1.1317
AUDNZD,20040528,161000,1.1319,1.1322,1.1319,1.1322
AUDNZD,20040528,161100,1.1321,1.1321,1.1319,1.1319
AUDNZD,20040528,161200,1.1320,1.1324,1.1320,1.1324
AUDNZD,20040528,161300,1.1324,1.1327,1.1324,1.1327
AUDNZD,20040528,161400,1.1328,1.1330,1.1328,1.1329
AUDNZD,20040528,161500,1.1329,1.1331,1.1329,1.1330
AUDNZD,20040528,161600,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040528,161700,1.1327,1.1327,1.1323,1.1323
AUDNZD,20040528,161800,1.1322,1.1329,1.1321,1.1329
AUDNZD,20040528,161900,1.1331,1.1335,1.1331,1.1335
AUDNZD,20040528,162000,1.1334,1.1334,1.1331,1.1334
AUDNZD,20040528,162100,1.1336,1.1337,1.1335,1.1335
AUDNZD,20040528,162200,1.1335,1.1335,1.1334,1.1335
AUDNZD,20040528,162300,1.1336,1.1339,1.1336,1.1339
AUDNZD,20040528,162400,1.1339,1.1339,1.1335,1.1335
AUDNZD,20040528,162500,1.1336,1.1338,1.1336,1.1338
AUDNZD,20040528,162600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20040528,162700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20040528,162800,1.1342,1.1345,1.1342,1.1345
AUDNZD,20040528,162900,1.1344,1.1344,1.1342,1.1342
AUDNZD,20040528,163000,1.1341,1.1341,1.1340,1.1340
AUDNZD,20040528,163100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20040528,163200,1.1338,1.1338,1.1336,1.1336
AUDNZD,20040528,163300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,163400,1.1336,1.1337,1.1336,1.1337
AUDNZD,20040528,163500,1.1337,1.1342,1.1337,1.1342
AUDNZD,20040528,163600,1.1342,1.1342,1.1341,1.1341
AUDNZD,20040528,163700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20040528,163800,1.1340,1.1342,1.1340,1.1342
AUDNZD,20040528,163900,1.1342,1.1345,1.1342,1.1345
AUDNZD,20040528,164000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040528,164100,1.1344,1.1347,1.1344,1.1347
AUDNZD,20040528,164200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20040528,164300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040528,164400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040528,164500,1.1345,1.1347,1.1345,1.1347
AUDNZD,20040528,164600,1.1349,1.1352,1.1348,1.1348
AUDNZD,20040528,164700,1.1347,1.1347,1.1344,1.1346
AUDNZD,20040528,164800,1.1348,1.1351,1.1348,1.1351
AUDNZD,20040528,164900,1.1351,1.1354,1.1351,1.1354
AUDNZD,20040528,165000,1.1352,1.1352,1.1345,1.1345
AUDNZD,20040528,165100,1.1346,1.1347,1.1345,1.1345
AUDNZD,20040528,165200,1.1345,1.1345,1.1341,1.1343
AUDNZD,20040528,165300,1.1342,1.1342,1.1338,1.1341
AUDNZD,20040528,165400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20040528,165500,1.1342,1.1343,1.1342,1.1343
AUDNZD,20040528,165600,1.1345,1.1346,1.1344,1.1344
AUDNZD,20040528,165700,1.1344,1.1346,1.1344,1.1346
AUDNZD,20040528,165800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20040528,165900,1.1345,1.1345,1.1341,1.1341
AUDNZD,20040528,170000,1.1342,1.1352,1.1342,1.1352
AUDNZD,20040528,170100,1.1354,1.1362,1.1354,1.1362
AUDNZD,20040528,170200,1.1360,1.1361,1.1358,1.1358
AUDNZD,20040528,170300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040528,170400,1.1357,1.1360,1.1357,1.1360
AUDNZD,20040528,170500,1.1361,1.1363,1.1359,1.1359
AUDNZD,20040528,170600,1.1356,1.1356,1.1351,1.1351
AUDNZD,20040528,170700,1.1350,1.1350,1.1349,1.1350
AUDNZD,20040528,170800,1.1350,1.1352,1.1350,1.1352
AUDNZD,20040528,170900,1.1351,1.1351,1.1340,1.1340
AUDNZD,20040528,171000,1.1339,1.1339,1.1338,1.1339
AUDNZD,20040528,171100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20040528,171200,1.1338,1.1338,1.1337,1.1338
AUDNZD,20040528,171300,1.1338,1.1338,1.1334,1.1334
AUDNZD,20040528,171400,1.1333,1.1336,1.1332,1.1336
AUDNZD,20040528,171500,1.1336,1.1341,1.1336,1.1339
AUDNZD,20040528,171600,1.1336,1.1336,1.1334,1.1334
AUDNZD,20040528,171700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,171800,1.1334,1.1334,1.1329,1.1329
AUDNZD,20040528,171900,1.1329,1.1329,1.1322,1.1322
AUDNZD,20040528,172000,1.1323,1.1326,1.1323,1.1326
AUDNZD,20040528,172100,1.1326,1.1330,1.1325,1.1330
AUDNZD,20040528,172200,1.1330,1.1331,1.1330,1.1330
AUDNZD,20040528,172300,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040528,172400,1.1328,1.1331,1.1328,1.1331
AUDNZD,20040528,172500,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040528,172600,1.1336,1.1338,1.1336,1.1338
AUDNZD,20040528,172700,1.1340,1.1341,1.1340,1.1341
AUDNZD,20040528,172800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20040528,172900,1.1344,1.1345,1.1343,1.1345
AUDNZD,20040528,173000,1.1344,1.1344,1.1343,1.1343
AUDNZD,20040528,173100,1.1344,1.1347,1.1344,1.1347
AUDNZD,20040528,173200,1.1348,1.1350,1.1347,1.1350
AUDNZD,20040528,173300,1.1351,1.1353,1.1351,1.1352
AUDNZD,20040528,173400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040528,173500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040528,173600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040528,173700,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040528,173800,1.1356,1.1356,1.1351,1.1351
AUDNZD,20040528,173900,1.1352,1.1355,1.1352,1.1355
AUDNZD,20040528,174000,1.1356,1.1357,1.1348,1.1348
AUDNZD,20040528,174100,1.1347,1.1347,1.1342,1.1342
AUDNZD,20040528,174200,1.1342,1.1342,1.1339,1.1339
AUDNZD,20040528,174300,1.1338,1.1344,1.1338,1.1344
AUDNZD,20040528,174400,1.1344,1.1346,1.1344,1.1346
AUDNZD,20040528,174500,1.1346,1.1347,1.1346,1.1347
AUDNZD,20040528,174600,1.1347,1.1348,1.1347,1.1348
AUDNZD,20040528,174700,1.1350,1.1355,1.1350,1.1352
AUDNZD,20040528,174800,1.1350,1.1350,1.1348,1.1349
AUDNZD,20040528,174900,1.1349,1.1351,1.1349,1.1350
AUDNZD,20040528,175000,1.1349,1.1349,1.1345,1.1345
AUDNZD,20040528,175100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20040528,175200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20040528,175300,1.1343,1.1344,1.1343,1.1343
AUDNZD,20040528,175400,1.1344,1.1349,1.1344,1.1349
AUDNZD,20040528,175500,1.1350,1.1354,1.1350,1.1354
AUDNZD,20040528,175600,1.1355,1.1355,1.1354,1.1354
AUDNZD,20040528,175700,1.1354,1.1354,1.1352,1.1352
AUDNZD,20040528,175800,1.1350,1.1350,1.1348,1.1348
AUDNZD,20040528,175900,1.1347,1.1349,1.1347,1.1349
AUDNZD,20040528,180000,1.1351,1.1355,1.1351,1.1355
AUDNZD,20040528,180100,1.1359,1.1359,1.1357,1.1357
AUDNZD,20040528,180200,1.1356,1.1356,1.1354,1.1354
AUDNZD,20040528,180300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20040528,180400,1.1354,1.1354,1.1353,1.1353
AUDNZD,20040528,180500,1.1354,1.1354,1.1351,1.1351
AUDNZD,20040528,180600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20040528,180700,1.1352,1.1352,1.1351,1.1351
AUDNZD,20040528,180800,1.1352,1.1353,1.1352,1.1353
AUDNZD,20040528,180900,1.1353,1.1353,1.1345,1.1345
AUDNZD,20040528,181000,1.1344,1.1344,1.1341,1.1342
AUDNZD,20040528,181100,1.1342,1.1342,1.1339,1.1339
AUDNZD,20040528,181200,1.1339,1.1339,1.1338,1.1338
AUDNZD,20040528,181300,1.1338,1.1341,1.1338,1.1341
AUDNZD,20040528,181400,1.1341,1.1345,1.1341,1.1345
AUDNZD,20040528,181500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20040528,181600,1.1345,1.1345,1.1341,1.1341
AUDNZD,20040528,181700,1.1340,1.1340,1.1339,1.1339
AUDNZD,20040528,181800,1.1340,1.1340,1.1335,1.1335
AUDNZD,20040528,181900,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040528,182000,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,182100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,182200,1.1334,1.1341,1.1334,1.1341
AUDNZD,20040528,182300,1.1342,1.1343,1.1342,1.1343
AUDNZD,20040528,182400,1.1343,1.1344,1.1343,1.1344
AUDNZD,20040528,182500,1.1345,1.1347,1.1345,1.1347
AUDNZD,20040528,182600,1.1345,1.1345,1.1341,1.1343
AUDNZD,20040528,182700,1.1344,1.1347,1.1344,1.1345
AUDNZD,20040528,182800,1.1344,1.1347,1.1343,1.1347
AUDNZD,20040528,182900,1.1348,1.1351,1.1348,1.1351
AUDNZD,20040528,183000,1.1350,1.1350,1.1343,1.1343
AUDNZD,20040528,183100,1.1343,1.1343,1.1342,1.1343
AUDNZD,20040528,183200,1.1344,1.1345,1.1344,1.1345
AUDNZD,20040528,183300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20040528,183400,1.1347,1.1347,1.1345,1.1345
AUDNZD,20040528,183500,1.1345,1.1345,1.1341,1.1341
AUDNZD,20040528,183600,1.1341,1.1341,1.1340,1.1340
AUDNZD,20040528,183700,1.1338,1.1338,1.1335,1.1335
AUDNZD,20040528,183800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,183900,1.1337,1.1337,1.1331,1.1331
AUDNZD,20040528,184000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20040528,184100,1.1333,1.1336,1.1333,1.1336
AUDNZD,20040528,184200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040528,184300,1.1338,1.1342,1.1338,1.1342
AUDNZD,20040528,184400,1.1343,1.1343,1.1340,1.1340
AUDNZD,20040528,184500,1.1339,1.1339,1.1336,1.1336
AUDNZD,20040528,184600,1.1335,1.1335,1.1333,1.1333
AUDNZD,20040528,184700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,184800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,184900,1.1333,1.1333,1.1332,1.1332
AUDNZD,20040528,185000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20040528,185100,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,185200,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040528,185300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,185400,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040528,185500,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040528,185600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20040528,185700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20040528,185800,1.1336,1.1337,1.1336,1.1336
AUDNZD,20040528,185900,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,190000,1.1333,1.1333,1.1331,1.1331
AUDNZD,20040528,190100,1.1331,1.1331,1.1326,1.1326
AUDNZD,20040528,190200,1.1323,1.1326,1.1323,1.1326
AUDNZD,20040528,190300,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040528,190400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,190500,1.1324,1.1325,1.1324,1.1324
AUDNZD,20040528,190600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040528,190700,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040528,190800,1.1327,1.1327,1.1324,1.1324
AUDNZD,20040528,190900,1.1326,1.1328,1.1326,1.1328
AUDNZD,20040528,191000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,191100,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040528,191200,1.1328,1.1329,1.1328,1.1329
AUDNZD,20040528,191300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,191400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,191500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,191600,1.1329,1.1329,1.1327,1.1327
AUDNZD,20040528,191700,1.1327,1.1327,1.1314,1.1314
AUDNZD,20040528,191800,1.1316,1.1320,1.1316,1.1320
AUDNZD,20040528,191900,1.1321,1.1328,1.1321,1.1328
AUDNZD,20040528,192000,1.1329,1.1329,1.1327,1.1327
AUDNZD,20040528,192100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,192200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,192300,1.1329,1.1331,1.1329,1.1331
AUDNZD,20040528,192400,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040528,192500,1.1331,1.1334,1.1331,1.1332
AUDNZD,20040528,192600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,192700,1.1331,1.1331,1.1329,1.1329
AUDNZD,20040528,192800,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040528,192900,1.1331,1.1331,1.1329,1.1329
AUDNZD,20040528,193000,1.1329,1.1329,1.1327,1.1327
AUDNZD,20040528,193100,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040528,193200,1.1328,1.1333,1.1328,1.1333
AUDNZD,20040528,193300,1.1335,1.1336,1.1335,1.1336
AUDNZD,20040528,193400,1.1336,1.1336,1.1322,1.1322
AUDNZD,20040528,193500,1.1324,1.1328,1.1324,1.1328
AUDNZD,20040528,193600,1.1328,1.1328,1.1327,1.1327
AUDNZD,20040528,193700,1.1327,1.1333,1.1327,1.1333
AUDNZD,20040528,193800,1.1334,1.1334,1.1331,1.1331
AUDNZD,20040528,193900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,194000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040528,194100,1.1328,1.1331,1.1328,1.1331
AUDNZD,20040528,194200,1.1331,1.1332,1.1331,1.1332
AUDNZD,20040528,194300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,194400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20040528,194500,1.1331,1.1331,1.1330,1.1330
AUDNZD,20040528,194600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,194700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,194800,1.1331,1.1333,1.1331,1.1333
AUDNZD,20040528,194900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20040528,195000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040528,195100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,195200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,195300,1.1334,1.1335,1.1334,1.1335
AUDNZD,20040528,195400,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,195500,1.1334,1.1334,1.1333,1.1333
AUDNZD,20040528,195600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,195700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20040528,195800,1.1333,1.1334,1.1333,1.1334
AUDNZD,20040528,195900,1.1334,1.1334,1.1331,1.1331
AUDNZD,20040528,200000,1.1329,1.1329,1.1327,1.1329
AUDNZD,20040528,200100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,200200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,200300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,200400,1.1329,1.1329,1.1327,1.1327
AUDNZD,20040528,200500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,200600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040528,200700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040528,200800,1.1327,1.1329,1.1327,1.1329
AUDNZD,20040528,200900,1.1330,1.1331,1.1330,1.1331
AUDNZD,20040528,201000,1.1331,1.1331,1.1329,1.1329
AUDNZD,20040528,201100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040528,201200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040528,201300,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040528,201400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040528,201500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040528,201600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040528,201700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040528,201800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,201900,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040528,202000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040528,202100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040528,202200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040528,202300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,202400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,202500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,202600,1.1325,1.1325,1.1323,1.1323
AUDNZD,20040528,202700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20040528,202800,1.1321,1.1321,1.1319,1.1320
AUDNZD,20040528,202900,1.1320,1.1320,1.1318,1.1318
AUDNZD,20040528,203000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20040528,203100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040528,203200,1.1317,1.1318,1.1317,1.1318
AUDNZD,20040528,203300,1.1318,1.1318,1.1317,1.1317
AUDNZD,20040528,203400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040528,203500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040528,203600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20040528,203700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20040528,203800,1.1315,1.1315,1.1314,1.1314
AUDNZD,20040528,203900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040528,204000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040528,204100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040528,204200,1.1315,1.1317,1.1315,1.1316
AUDNZD,20040528,204300,1.1317,1.1320,1.1317,1.1320
AUDNZD,20040528,204400,1.1321,1.1324,1.1321,1.1324
AUDNZD,20040528,204500,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040528,204600,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040528,204700,1.1326,1.1326,1.1322,1.1322
AUDNZD,20040528,204800,1.1322,1.1322,1.1319,1.1319
AUDNZD,20040528,204900,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040528,205000,1.1319,1.1320,1.1319,1.1320
AUDNZD,20040528,205100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040528,205200,1.1322,1.1325,1.1322,1.1325
AUDNZD,20040528,205300,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040528,205400,1.1326,1.1328,1.1326,1.1327
AUDNZD,20040528,205500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,205600,1.1326,1.1326,1.1324,1.1324
AUDNZD,20040528,205700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040528,205800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20040528,205900,1.1324,1.1324,1.1323,1.1323
AUDNZD,20040528,210000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040528,210100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20040528,210200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040528,210300,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040528,210400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040528,210500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20040528,210600,1.1328,1.1331,1.1328,1.1331
AUDNZD,20040528,210700,1.1332,1.1334,1.1332,1.1334
AUDNZD,20040528,210800,1.1333,1.1333,1.1332,1.1333
AUDNZD,20040528,210900,1.1334,1.1336,1.1334,1.1336
AUDNZD,20040528,211000,1.1337,1.1338,1.1337,1.1338
AUDNZD,20040528,211100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20040528,211200,1.1335,1.1335,1.1334,1.1334
AUDNZD,20040528,211300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20040528,211400,1.1330,1.1330,1.1328,1.1328
AUDNZD,20040528,211500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040528,211600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,211700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,211800,1.1325,1.1326,1.1325,1.1326
AUDNZD,20040528,211900,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040528,212000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,212100,1.1327,1.1327,1.1326,1.1326
AUDNZD,20040528,212200,1.1326,1.1326,1.1325,1.1325
AUDNZD,20040528,212300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,212400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,212500,1.1326,1.1327,1.1326,1.1327
AUDNZD,20040528,212600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,212700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20040528,212800,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040528,212900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20040528,213000,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040528,213100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,213200,1.1330,1.1330,1.1329,1.1329
AUDNZD,20040528,213300,1.1329,1.1329,1.1328,1.1328
AUDNZD,20040528,213400,1.1328,1.1328,1.1326,1.1326
AUDNZD,20040528,213500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040528,213600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040528,213700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,213800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20040528,213900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20040528,214000,1.1327,1.1328,1.1327,1.1328
AUDNZD,20040528,214100,1.1329,1.1330,1.1329,1.1330
AUDNZD,20040528,214200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,214300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,214400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,214500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20040528,214600,1.1330,1.1330,1.1317,1.1317
AUDNZD,20040528,214700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20040528,214800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20040528,214900,1.1324,1.1324,1.1319,1.1319
AUDNZD,20040528,215000,1.1317,1.1317,1.1311,1.1311
AUDNZD,20040528,215100,1.1311,1.1313,1.1311,1.1313
AUDNZD,20040528,215200,1.1313,1.1315,1.1313,1.1315
AUDNZD,20040528,215300,1.1314,1.1314,1.1313,1.1313
AUDNZD,20040528,215400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20040528,215500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20040528,215600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040528,215700,1.1312,1.1314,1.1312,1.1314
AUDNZD,20040528,215800,1.1314,1.1315,1.1314,1.1315
AUDNZD,20040528,215900,1.1315,1.1316,1.1315,1.1316
AUDNZD,20040528,220000,1.1316,1.1317,1.1316,1.1317
NZDCHF,20040528,000100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040528,000200,0.7910,0.7910,0.7909,0.7909
NZDCHF,20040528,000300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040528,000400,0.7906,0.7906,0.7900,0.7900
NZDCHF,20040528,000500,0.7899,0.7899,0.7897,0.7897
NZDCHF,20040528,000600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040528,000700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040528,000800,0.7897,0.7897,0.7896,0.7897
NZDCHF,20040528,000900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040528,001000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040528,001100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040528,001200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040528,001300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040528,001400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040528,001500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040528,001600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040528,001700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040528,001800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040528,001900,0.7896,0.7896,0.7895,0.7896
NZDCHF,20040528,002000,0.7895,0.7895,0.7892,0.7892
NZDCHF,20040528,002100,0.7892,0.7892,0.7891,0.7891
NZDCHF,20040528,002200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040528,002300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040528,002400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040528,002500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,002600,0.7889,0.7891,0.7889,0.7891
NZDCHF,20040528,002700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040528,002800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,002900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,003000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,003100,0.7890,0.7890,0.7887,0.7887
NZDCHF,20040528,003200,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040528,003300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,003400,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040528,003500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040528,003600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,003700,0.7883,0.7886,0.7883,0.7886
NZDCHF,20040528,003800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,003900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040528,004000,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040528,004100,0.7885,0.7885,0.7884,0.7885
NZDCHF,20040528,004200,0.7885,0.7886,0.7885,0.7885
NZDCHF,20040528,004300,0.7884,0.7884,0.7882,0.7882
NZDCHF,20040528,004400,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040528,004500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,004600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040528,004700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,004800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,004900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,005000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040528,005100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,005200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,005300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040528,005400,0.7883,0.7884,0.7883,0.7883
NZDCHF,20040528,005500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040528,005600,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040528,005700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,005800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,005900,0.7886,0.7886,0.7883,0.7883
NZDCHF,20040528,010000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040528,010100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,010200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,010300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040528,010400,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040528,010500,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040528,010600,0.7885,0.7885,0.7882,0.7882
NZDCHF,20040528,010700,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040528,010800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040528,010900,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040528,011000,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040528,011100,0.7877,0.7877,0.7876,0.7877
NZDCHF,20040528,011200,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040528,011300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,011400,0.7877,0.7879,0.7877,0.7879
NZDCHF,20040528,011500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,011600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,011700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,011800,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,011900,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040528,012000,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040528,012100,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040528,012200,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040528,012300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040528,012400,0.7873,0.7873,0.7871,0.7871
NZDCHF,20040528,012500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040528,012600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040528,012700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040528,012800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,012900,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040528,013000,0.7878,0.7878,0.7875,0.7875
NZDCHF,20040528,013100,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040528,013200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,013300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,013400,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040528,013500,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040528,013600,0.7880,0.7881,0.7879,0.7881
NZDCHF,20040528,013700,0.7880,0.7883,0.7880,0.7880
NZDCHF,20040528,013800,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040528,013900,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040528,014000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,014100,0.7879,0.7880,0.7879,0.7879
NZDCHF,20040528,014200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,014300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,014400,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,014500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,014600,0.7879,0.7880,0.7879,0.7879
NZDCHF,20040528,014700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,014800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,014900,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040528,015000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040528,015100,0.7882,0.7883,0.7882,0.7882
NZDCHF,20040528,015200,0.7883,0.7886,0.7883,0.7886
NZDCHF,20040528,015300,0.7886,0.7887,0.7886,0.7886
NZDCHF,20040528,015400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,015500,0.7885,0.7887,0.7885,0.7886
NZDCHF,20040528,015600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,015700,0.7885,0.7886,0.7884,0.7884
NZDCHF,20040528,015800,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040528,015900,0.7882,0.7882,0.7879,0.7879
NZDCHF,20040528,020000,0.7879,0.7882,0.7879,0.7882
NZDCHF,20040528,020100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,020200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040528,020300,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040528,020400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,020500,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040528,020600,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040528,020700,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040528,020800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040528,020900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,021000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,021100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,021200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,021300,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040528,021400,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040528,021500,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040528,021600,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040528,021700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,021800,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040528,021900,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040528,022000,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040528,022100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,022200,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040528,022300,0.7883,0.7883,0.7882,0.7883
NZDCHF,20040528,022400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040528,022500,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040528,022600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,022700,0.7885,0.7885,0.7883,0.7885
NZDCHF,20040528,022800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,022900,0.7885,0.7885,0.7882,0.7882
NZDCHF,20040528,023000,0.7882,0.7884,0.7882,0.7883
NZDCHF,20040528,023100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,023200,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040528,023300,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040528,023400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,023500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,023600,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040528,023700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,023800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,023900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,024000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,024100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,024200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,024300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,024400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,024500,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040528,024600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,024700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,024800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,024900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040528,025000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,025100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,025200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,025300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,025400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040528,025500,0.7879,0.7880,0.7879,0.7879
NZDCHF,20040528,025600,0.7878,0.7879,0.7877,0.7879
NZDCHF,20040528,025700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,025800,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040528,025900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,030000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,030100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040528,030200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,030300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,030400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,030500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,030600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,030700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,030800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,030900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,031000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,031100,0.7880,0.7881,0.7880,0.7880
NZDCHF,20040528,031200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,031300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,031400,0.7880,0.7880,0.7877,0.7877
NZDCHF,20040528,031500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,031600,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040528,031700,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040528,031800,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040528,031900,0.7875,0.7878,0.7875,0.7878
NZDCHF,20040528,032000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,032100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,032200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,032300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,032400,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040528,032500,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040528,032600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,032700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,032800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,032900,0.7882,0.7883,0.7882,0.7882
NZDCHF,20040528,033000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,033100,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040528,033200,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040528,033300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,033400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,033500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,033600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,033700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,033800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040528,033900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040528,034000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040528,034100,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040528,034200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,034300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,034400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,034500,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040528,034600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,034700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040528,034800,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040528,034900,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040528,035000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040528,035100,0.7886,0.7889,0.7886,0.7889
NZDCHF,20040528,035200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040528,035300,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040528,035400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040528,035500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,035600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,035700,0.7886,0.7886,0.7884,0.7884
NZDCHF,20040528,035800,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040528,035900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,040000,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040528,040100,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040528,040200,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040528,040300,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040528,040400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,040500,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,040600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,040700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,040800,0.7881,0.7883,0.7881,0.7883
NZDCHF,20040528,040900,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040528,041000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,041100,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040528,041200,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040528,041300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040528,041400,0.7886,0.7887,0.7886,0.7886
NZDCHF,20040528,041500,0.7886,0.7888,0.7886,0.7888
NZDCHF,20040528,041600,0.7889,0.7892,0.7889,0.7892
NZDCHF,20040528,041700,0.7892,0.7894,0.7892,0.7894
NZDCHF,20040528,041800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040528,041900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040528,042000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040528,042100,0.7895,0.7896,0.7894,0.7894
NZDCHF,20040528,042200,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040528,042300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040528,042400,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040528,042500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040528,042600,0.7900,0.7902,0.7900,0.7902
NZDCHF,20040528,042700,0.7903,0.7904,0.7903,0.7903
NZDCHF,20040528,042800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20040528,042900,0.7902,0.7902,0.7901,0.7901
NZDCHF,20040528,043000,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040528,043100,0.7899,0.7900,0.7899,0.7900
NZDCHF,20040528,043200,0.7899,0.7899,0.7897,0.7897
NZDCHF,20040528,043300,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040528,043400,0.7894,0.7894,0.7892,0.7894
NZDCHF,20040528,043500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040528,043600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040528,043700,0.7895,0.7896,0.7895,0.7895
NZDCHF,20040528,043800,0.7895,0.7895,0.7893,0.7893
NZDCHF,20040528,043900,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040528,044000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040528,044100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040528,044200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040528,044300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040528,044400,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040528,044500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040528,044600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040528,044700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20040528,044800,0.7896,0.7896,0.7895,0.7895
NZDCHF,20040528,044900,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040528,045000,0.7892,0.7892,0.7891,0.7891
NZDCHF,20040528,045100,0.7890,0.7890,0.7887,0.7887
NZDCHF,20040528,045200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,045300,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040528,045400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040528,045500,0.7889,0.7890,0.7888,0.7888
NZDCHF,20040528,045600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040528,045700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040528,045800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,045900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,050000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,050100,0.7887,0.7891,0.7887,0.7891
NZDCHF,20040528,050200,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040528,050300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,050400,0.7891,0.7893,0.7891,0.7893
NZDCHF,20040528,050500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040528,050600,0.7894,0.7894,0.7893,0.7893
NZDCHF,20040528,050700,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040528,050800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,050900,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040528,051000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,051100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,051200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,051300,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040528,051400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040528,051500,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040528,051600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,051700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,051800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040528,051900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,052000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,052100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,052200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,052300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,052400,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040528,052500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,052600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,052700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,052800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,052900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,053000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,053100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,053200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,053300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,053400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040528,053500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,053600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,053700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,053800,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040528,053900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,054000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040528,054100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040528,054200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,054300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,054400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,054500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,054600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,054700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,054800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,054900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,055000,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040528,055100,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040528,055200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040528,055300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040528,055400,0.7883,0.7884,0.7883,0.7884
NZDCHF,20040528,055500,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040528,055600,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040528,055700,0.7883,0.7883,0.7881,0.7881
NZDCHF,20040528,055800,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040528,055900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,060000,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040528,060100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,060200,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040528,060300,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040528,060400,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040528,060500,0.7877,0.7877,0.7876,0.7877
NZDCHF,20040528,060600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,060700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,060800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,060900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040528,061000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,061100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,061200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,061300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,061400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,061500,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040528,061600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,061700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,061800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,061900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,062000,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040528,062100,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040528,062200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,062300,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040528,062400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,062500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,062600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,062700,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040528,062800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,062900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,063000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,063100,0.7884,0.7884,0.7884,0.7884
NZDCHF,20040528,063200,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040528,063300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,063400,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040528,063500,0.7884,0.7884,0.7882,0.7882
NZDCHF,20040528,063600,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040528,063700,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040528,063800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040528,063900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,064000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040528,064100,0.7882,0.7882,0.7880,0.7880
NZDCHF,20040528,064200,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040528,064300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,064400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,064500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,064600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,064700,0.7879,0.7882,0.7879,0.7882
NZDCHF,20040528,064800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,064900,0.7885,0.7885,0.7884,0.7885
NZDCHF,20040528,065000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040528,065100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,065200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,065300,0.7886,0.7886,0.7884,0.7884
NZDCHF,20040528,065400,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040528,065500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,065600,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040528,065700,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040528,065800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040528,065900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040528,070000,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040528,070100,0.7880,0.7880,0.7879,0.7880
NZDCHF,20040528,070200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,070300,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040528,070400,0.7878,0.7878,0.7875,0.7875
NZDCHF,20040528,070500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040528,070600,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040528,070700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040528,070800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,070900,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040528,071000,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040528,071100,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040528,071200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,071300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,071400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,071500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,071600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,071700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,071800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,071900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040528,072000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,072100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,072200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,072300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,072400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,072500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,072600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,072700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,072800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,072900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,073000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,073100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,073200,0.7879,0.7879,0.7878,0.7879
NZDCHF,20040528,073300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,073400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,073500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,073600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,073700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,073800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,073900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,074000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,074100,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,074200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,074300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,074400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,074500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,074600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,074700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,074800,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040528,074900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,075000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,075100,0.7884,0.7885,0.7880,0.7880
NZDCHF,20040528,075200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,075300,0.7881,0.7883,0.7881,0.7882
NZDCHF,20040528,075400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040528,075500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,075600,0.7883,0.7883,0.7881,0.7881
NZDCHF,20040528,075700,0.7880,0.7880,0.7877,0.7877
NZDCHF,20040528,075800,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040528,075900,0.7878,0.7880,0.7878,0.7880
NZDCHF,20040528,080000,0.7882,0.7885,0.7882,0.7885
NZDCHF,20040528,080100,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040528,080200,0.7888,0.7888,0.7882,0.7882
NZDCHF,20040528,080300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,080400,0.7885,0.7888,0.7885,0.7888
NZDCHF,20040528,080500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040528,080600,0.7886,0.7886,0.7884,0.7884
NZDCHF,20040528,080700,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040528,080800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040528,080900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,081000,0.7887,0.7888,0.7885,0.7888
NZDCHF,20040528,081100,0.7888,0.7888,0.7886,0.7886
NZDCHF,20040528,081200,0.7885,0.7887,0.7884,0.7887
NZDCHF,20040528,081300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040528,081400,0.7887,0.7887,0.7884,0.7884
NZDCHF,20040528,081500,0.7885,0.7890,0.7885,0.7888
NZDCHF,20040528,081600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040528,081700,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040528,081800,0.7884,0.7886,0.7884,0.7886
NZDCHF,20040528,081900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040528,082000,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040528,082100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,082200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,082300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,082400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,082500,0.7890,0.7890,0.7889,0.7890
NZDCHF,20040528,082600,0.7890,0.7892,0.7890,0.7892
NZDCHF,20040528,082700,0.7893,0.7895,0.7893,0.7895
NZDCHF,20040528,082800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20040528,082900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20040528,083000,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040528,083100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20040528,083200,0.7895,0.7896,0.7895,0.7896
NZDCHF,20040528,083300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040528,083400,0.7897,0.7897,0.7894,0.7894
NZDCHF,20040528,083500,0.7894,0.7895,0.7894,0.7895
NZDCHF,20040528,083600,0.7895,0.7895,0.7894,0.7895
NZDCHF,20040528,083700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040528,083800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040528,083900,0.7895,0.7895,0.7891,0.7891
NZDCHF,20040528,084000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040528,084100,0.7889,0.7889,0.7886,0.7886
NZDCHF,20040528,084200,0.7887,0.7891,0.7887,0.7890
NZDCHF,20040528,084300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040528,084400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040528,084500,0.7892,0.7894,0.7892,0.7892
NZDCHF,20040528,084600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20040528,084700,0.7894,0.7898,0.7894,0.7898
NZDCHF,20040528,084800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040528,084900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040528,085000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040528,085100,0.7897,0.7897,0.7889,0.7889
NZDCHF,20040528,085200,0.7888,0.7888,0.7886,0.7886
NZDCHF,20040528,085300,0.7887,0.7887,0.7884,0.7884
NZDCHF,20040528,085400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,085500,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040528,085600,0.7884,0.7884,0.7882,0.7882
NZDCHF,20040528,085700,0.7881,0.7881,0.7875,0.7875
NZDCHF,20040528,085800,0.7874,0.7874,0.7874,0.7874
NZDCHF,20040528,085900,0.7873,0.7875,0.7873,0.7874
NZDCHF,20040528,090000,0.7875,0.7875,0.7874,0.7874
NZDCHF,20040528,090100,0.7875,0.7876,0.7875,0.7875
NZDCHF,20040528,090200,0.7875,0.7876,0.7875,0.7875
NZDCHF,20040528,090300,0.7874,0.7876,0.7873,0.7876
NZDCHF,20040528,090400,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040528,090500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040528,090600,0.7874,0.7874,0.7873,0.7874
NZDCHF,20040528,090700,0.7875,0.7876,0.7875,0.7875
NZDCHF,20040528,090800,0.7874,0.7874,0.7866,0.7866
NZDCHF,20040528,090900,0.7865,0.7865,0.7862,0.7862
NZDCHF,20040528,091000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040528,091100,0.7863,0.7866,0.7863,0.7866
NZDCHF,20040528,091200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040528,091300,0.7865,0.7869,0.7865,0.7869
NZDCHF,20040528,091400,0.7870,0.7871,0.7870,0.7871
NZDCHF,20040528,091500,0.7871,0.7871,0.7867,0.7867
NZDCHF,20040528,091600,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040528,091700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040528,091800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040528,091900,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040528,092000,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040528,092100,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040528,092200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040528,092300,0.7864,0.7864,0.7863,0.7864
NZDCHF,20040528,092400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040528,092500,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040528,092600,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040528,092700,0.7866,0.7866,0.7863,0.7863
NZDCHF,20040528,092800,0.7861,0.7861,0.7860,0.7861
NZDCHF,20040528,092900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040528,093000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040528,093100,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040528,093200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040528,093300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040528,093400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040528,093500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040528,093600,0.7861,0.7863,0.7861,0.7863
NZDCHF,20040528,093700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040528,093800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040528,093900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040528,094000,0.7864,0.7864,0.7861,0.7861
NZDCHF,20040528,094100,0.7861,0.7864,0.7861,0.7864
NZDCHF,20040528,094200,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040528,094300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040528,094400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040528,094500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20040528,094600,0.7863,0.7863,0.7859,0.7859
NZDCHF,20040528,094700,0.7860,0.7862,0.7860,0.7862
NZDCHF,20040528,094800,0.7863,0.7867,0.7863,0.7867
NZDCHF,20040528,094900,0.7868,0.7868,0.7865,0.7865
NZDCHF,20040528,095000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040528,095100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040528,095200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040528,095300,0.7865,0.7865,0.7864,0.7865
NZDCHF,20040528,095400,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040528,095500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040528,095600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040528,095700,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040528,095800,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040528,095900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040528,100000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040528,100100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040528,100200,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040528,100300,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040528,100400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040528,100500,0.7867,0.7867,0.7862,0.7862
NZDCHF,20040528,100600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20040528,100700,0.7860,0.7866,0.7860,0.7866
NZDCHF,20040528,100800,0.7866,0.7866,0.7866,0.7866
NZDCHF,20040528,100900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040528,101000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040528,101100,0.7864,0.7864,0.7862,0.7862
NZDCHF,20040528,101200,0.7861,0.7861,0.7857,0.7857
NZDCHF,20040528,101300,0.7855,0.7855,0.7853,0.7853
NZDCHF,20040528,101400,0.7853,0.7856,0.7853,0.7856
NZDCHF,20040528,101500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040528,101600,0.7858,0.7859,0.7858,0.7858
NZDCHF,20040528,101700,0.7857,0.7857,0.7856,0.7856
NZDCHF,20040528,101800,0.7856,0.7856,0.7855,0.7855
NZDCHF,20040528,101900,0.7855,0.7855,0.7854,0.7854
NZDCHF,20040528,102000,0.7853,0.7853,0.7852,0.7853
NZDCHF,20040528,102100,0.7853,0.7854,0.7853,0.7854
NZDCHF,20040528,102200,0.7854,0.7855,0.7854,0.7855
NZDCHF,20040528,102300,0.7855,0.7856,0.7855,0.7855
NZDCHF,20040528,102400,0.7854,0.7854,0.7850,0.7851
NZDCHF,20040528,102500,0.7851,0.7851,0.7850,0.7850
NZDCHF,20040528,102600,0.7850,0.7850,0.7846,0.7846
NZDCHF,20040528,102700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20040528,102800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040528,102900,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040528,103000,0.7849,0.7849,0.7848,0.7849
NZDCHF,20040528,103100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20040528,103200,0.7847,0.7847,0.7844,0.7844
NZDCHF,20040528,103300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040528,103400,0.7845,0.7846,0.7845,0.7846
NZDCHF,20040528,103500,0.7846,0.7847,0.7846,0.7847
NZDCHF,20040528,103600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20040528,103700,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040528,103800,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040528,103900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040528,104000,0.7849,0.7849,0.7848,0.7849
NZDCHF,20040528,104100,0.7848,0.7848,0.7848,0.7848
NZDCHF,20040528,104200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20040528,104300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20040528,104400,0.7849,0.7849,0.7847,0.7847
NZDCHF,20040528,104500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20040528,104600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040528,104700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20040528,104800,0.7843,0.7844,0.7843,0.7844
NZDCHF,20040528,104900,0.7845,0.7845,0.7844,0.7844
NZDCHF,20040528,105000,0.7845,0.7846,0.7844,0.7845
NZDCHF,20040528,105100,0.7848,0.7854,0.7848,0.7850
NZDCHF,20040528,105200,0.7847,0.7847,0.7844,0.7844
NZDCHF,20040528,105300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20040528,105400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20040528,105500,0.7846,0.7846,0.7845,0.7845
NZDCHF,20040528,105600,0.7844,0.7844,0.7842,0.7842
NZDCHF,20040528,105700,0.7841,0.7841,0.7832,0.7832
NZDCHF,20040528,105800,0.7831,0.7831,0.7829,0.7831
NZDCHF,20040528,105900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20040528,110000,0.7829,0.7829,0.7823,0.7823
NZDCHF,20040528,110100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20040528,110200,0.7825,0.7828,0.7825,0.7828
NZDCHF,20040528,110300,0.7830,0.7836,0.7830,0.7835
NZDCHF,20040528,110400,0.7836,0.7836,0.7833,0.7833
NZDCHF,20040528,110500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20040528,110600,0.7836,0.7838,0.7836,0.7838
NZDCHF,20040528,110700,0.7837,0.7839,0.7836,0.7839
NZDCHF,20040528,110800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20040528,110900,0.7840,0.7842,0.7840,0.7842
NZDCHF,20040528,111000,0.7843,0.7847,0.7843,0.7847
NZDCHF,20040528,111100,0.7847,0.7849,0.7846,0.7846
NZDCHF,20040528,111200,0.7847,0.7848,0.7847,0.7848
NZDCHF,20040528,111300,0.7850,0.7852,0.7850,0.7852
NZDCHF,20040528,111400,0.7852,0.7853,0.7851,0.7853
NZDCHF,20040528,111500,0.7853,0.7855,0.7853,0.7855
NZDCHF,20040528,111600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040528,111700,0.7857,0.7860,0.7857,0.7860
NZDCHF,20040528,111800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040528,111900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040528,112000,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040528,112100,0.7863,0.7864,0.7861,0.7861
NZDCHF,20040528,112200,0.7861,0.7862,0.7860,0.7860
NZDCHF,20040528,112300,0.7859,0.7860,0.7858,0.7860
NZDCHF,20040528,112400,0.7861,0.7864,0.7861,0.7864
NZDCHF,20040528,112500,0.7866,0.7870,0.7866,0.7870
NZDCHF,20040528,112600,0.7870,0.7870,0.7868,0.7868
NZDCHF,20040528,112700,0.7868,0.7869,0.7867,0.7867
NZDCHF,20040528,112800,0.7867,0.7867,0.7864,0.7864
NZDCHF,20040528,112900,0.7863,0.7863,0.7862,0.7862
NZDCHF,20040528,113000,0.7862,0.7865,0.7862,0.7865
NZDCHF,20040528,113100,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040528,113200,0.7867,0.7867,0.7863,0.7864
NZDCHF,20040528,113300,0.7864,0.7864,0.7862,0.7864
NZDCHF,20040528,113400,0.7865,0.7865,0.7862,0.7862
NZDCHF,20040528,113500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20040528,113600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040528,113700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20040528,113800,0.7861,0.7863,0.7861,0.7862
NZDCHF,20040528,113900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20040528,114000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20040528,114100,0.7861,0.7861,0.7858,0.7858
NZDCHF,20040528,114200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040528,114300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040528,114400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20040528,114500,0.7857,0.7857,0.7856,0.7856
NZDCHF,20040528,114600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20040528,114700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040528,114800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20040528,114900,0.7857,0.7857,0.7854,0.7855
NZDCHF,20040528,115000,0.7855,0.7856,0.7855,0.7856
NZDCHF,20040528,115100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20040528,115200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20040528,115300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20040528,115400,0.7859,0.7867,0.7859,0.7867
NZDCHF,20040528,115500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040528,115600,0.7865,0.7866,0.7865,0.7865
NZDCHF,20040528,115700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040528,115800,0.7864,0.7867,0.7864,0.7867
NZDCHF,20040528,115900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040528,120000,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040528,120100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040528,120200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040528,120300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040528,120400,0.7866,0.7866,0.7865,0.7866
NZDCHF,20040528,120500,0.7867,0.7867,0.7866,0.7867
NZDCHF,20040528,120600,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040528,120700,0.7865,0.7867,0.7865,0.7867
NZDCHF,20040528,120800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040528,120900,0.7868,0.7868,0.7867,0.7868
NZDCHF,20040528,121000,0.7868,0.7868,0.7867,0.7868
NZDCHF,20040528,121100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040528,121200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040528,121300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040528,121400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040528,121500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040528,121600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040528,121700,0.7866,0.7867,0.7865,0.7865
NZDCHF,20040528,121800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040528,121900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040528,122000,0.7863,0.7864,0.7863,0.7864
NZDCHF,20040528,122100,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040528,122200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040528,122300,0.7862,0.7863,0.7862,0.7863
NZDCHF,20040528,122400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20040528,122500,0.7864,0.7865,0.7863,0.7865
NZDCHF,20040528,122600,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040528,122700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040528,122800,0.7865,0.7865,0.7864,0.7864
NZDCHF,20040528,122900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20040528,123000,0.7866,0.7867,0.7865,0.7865
NZDCHF,20040528,123100,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040528,123200,0.7867,0.7867,0.7865,0.7865
NZDCHF,20040528,123300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040528,123400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040528,123500,0.7866,0.7868,0.7866,0.7868
NZDCHF,20040528,123600,0.7868,0.7868,0.7866,0.7866
NZDCHF,20040528,123700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040528,123800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040528,123900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040528,124000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040528,124100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040528,124200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040528,124300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040528,124400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040528,124500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040528,124600,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040528,124700,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040528,124800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20040528,124900,0.7866,0.7866,0.7865,0.7865
NZDCHF,20040528,125000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040528,125100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20040528,125200,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040528,125300,0.7868,0.7870,0.7868,0.7870
NZDCHF,20040528,125400,0.7870,0.7871,0.7870,0.7870
NZDCHF,20040528,125500,0.7870,0.7870,0.7869,0.7869
NZDCHF,20040528,125600,0.7869,0.7873,0.7869,0.7873
NZDCHF,20040528,125700,0.7873,0.7878,0.7873,0.7878
NZDCHF,20040528,125800,0.7880,0.7881,0.7879,0.7879
NZDCHF,20040528,125900,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040528,130000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040528,130100,0.7877,0.7879,0.7876,0.7876
NZDCHF,20040528,130200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,130300,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040528,130400,0.7878,0.7878,0.7875,0.7875
NZDCHF,20040528,130500,0.7874,0.7874,0.7871,0.7871
NZDCHF,20040528,130600,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040528,130700,0.7872,0.7872,0.7869,0.7869
NZDCHF,20040528,130800,0.7869,0.7869,0.7868,0.7869
NZDCHF,20040528,130900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040528,131000,0.7869,0.7870,0.7869,0.7870
NZDCHF,20040528,131100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040528,131200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040528,131300,0.7871,0.7873,0.7871,0.7873
NZDCHF,20040528,131400,0.7874,0.7876,0.7874,0.7876
NZDCHF,20040528,131500,0.7876,0.7876,0.7873,0.7873
NZDCHF,20040528,131600,0.7874,0.7876,0.7874,0.7876
NZDCHF,20040528,131700,0.7875,0.7880,0.7875,0.7880
NZDCHF,20040528,131800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,131900,0.7879,0.7879,0.7878,0.7879
NZDCHF,20040528,132000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,132100,0.7879,0.7879,0.7875,0.7875
NZDCHF,20040528,132200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040528,132300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,132400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,132500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,132600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,132700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,132800,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040528,132900,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040528,133000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,133100,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,133200,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040528,133300,0.7877,0.7878,0.7876,0.7878
NZDCHF,20040528,133400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,133500,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040528,133600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040528,133700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040528,133800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040528,133900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040528,134000,0.7875,0.7875,0.7872,0.7872
NZDCHF,20040528,134100,0.7872,0.7872,0.7867,0.7867
NZDCHF,20040528,134200,0.7867,0.7868,0.7867,0.7867
NZDCHF,20040528,134300,0.7867,0.7873,0.7867,0.7872
NZDCHF,20040528,134400,0.7872,0.7872,0.7870,0.7870
NZDCHF,20040528,134500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20040528,134600,0.7869,0.7872,0.7869,0.7872
NZDCHF,20040528,134700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040528,134800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040528,134900,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040528,135000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040528,135100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20040528,135200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20040528,135300,0.7867,0.7867,0.7866,0.7866
NZDCHF,20040528,135400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20040528,135500,0.7866,0.7867,0.7866,0.7867
NZDCHF,20040528,135600,0.7867,0.7868,0.7867,0.7868
NZDCHF,20040528,135700,0.7869,0.7873,0.7869,0.7873
NZDCHF,20040528,135800,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040528,135900,0.7875,0.7875,0.7874,0.7875
NZDCHF,20040528,140000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040528,140100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040528,140200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,140300,0.7876,0.7878,0.7876,0.7877
NZDCHF,20040528,140400,0.7877,0.7877,0.7877,0.7877
NZDCHF,20040528,140500,0.7877,0.7877,0.7876,0.7876
NZDCHF,20040528,140600,0.7876,0.7876,0.7875,0.7876
NZDCHF,20040528,140700,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040528,140800,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,140900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,141000,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040528,141100,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,141200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,141300,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,141400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,141500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,141600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,141700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,141800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,141900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040528,142000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,142100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040528,142200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,142300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040528,142400,0.7878,0.7878,0.7876,0.7876
NZDCHF,20040528,142500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,142600,0.7876,0.7880,0.7876,0.7880
NZDCHF,20040528,142700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,142800,0.7880,0.7881,0.7879,0.7881
NZDCHF,20040528,142900,0.7882,0.7884,0.7882,0.7884
NZDCHF,20040528,143000,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040528,143100,0.7883,0.7883,0.7881,0.7881
NZDCHF,20040528,143200,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040528,143300,0.7879,0.7879,0.7878,0.7879
NZDCHF,20040528,143400,0.7881,0.7882,0.7880,0.7880
NZDCHF,20040528,143500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,143600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,143700,0.7877,0.7878,0.7877,0.7878
NZDCHF,20040528,143800,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040528,143900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,144000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040528,144100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040528,144200,0.7878,0.7880,0.7878,0.7880
NZDCHF,20040528,144300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,144400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040528,144500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,144600,0.7880,0.7883,0.7880,0.7883
NZDCHF,20040528,144700,0.7882,0.7882,0.7877,0.7878
NZDCHF,20040528,144800,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040528,144900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,145000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,145100,0.7878,0.7886,0.7878,0.7886
NZDCHF,20040528,145200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,145300,0.7886,0.7886,0.7884,0.7884
NZDCHF,20040528,145400,0.7884,0.7885,0.7883,0.7883
NZDCHF,20040528,145500,0.7882,0.7882,0.7878,0.7879
NZDCHF,20040528,145600,0.7880,0.7881,0.7879,0.7879
NZDCHF,20040528,145700,0.7879,0.7881,0.7879,0.7880
NZDCHF,20040528,145800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,145900,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040528,150000,0.7876,0.7876,0.7874,0.7874
NZDCHF,20040528,150100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040528,150200,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040528,150300,0.7873,0.7873,0.7872,0.7873
NZDCHF,20040528,150400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040528,150500,0.7872,0.7872,0.7868,0.7868
NZDCHF,20040528,150600,0.7869,0.7875,0.7869,0.7875
NZDCHF,20040528,150700,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040528,150800,0.7877,0.7878,0.7876,0.7876
NZDCHF,20040528,150900,0.7878,0.7880,0.7878,0.7880
NZDCHF,20040528,151000,0.7879,0.7879,0.7878,0.7879
NZDCHF,20040528,151100,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040528,151200,0.7876,0.7876,0.7875,0.7876
NZDCHF,20040528,151300,0.7876,0.7876,0.7874,0.7874
NZDCHF,20040528,151400,0.7873,0.7875,0.7873,0.7875
NZDCHF,20040528,151500,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040528,151600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,151700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040528,151800,0.7875,0.7877,0.7875,0.7877
NZDCHF,20040528,151900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,152000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,152100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,152200,0.7880,0.7883,0.7880,0.7883
NZDCHF,20040528,152300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040528,152400,0.7883,0.7888,0.7883,0.7885
NZDCHF,20040528,152500,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040528,152600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040528,152700,0.7884,0.7885,0.7884,0.7885
NZDCHF,20040528,152800,0.7886,0.7888,0.7886,0.7888
NZDCHF,20040528,152900,0.7889,0.7893,0.7889,0.7893
NZDCHF,20040528,153000,0.7889,0.7889,0.7883,0.7883
NZDCHF,20040528,153100,0.7883,0.7883,0.7881,0.7881
NZDCHF,20040528,153200,0.7881,0.7881,0.7876,0.7876
NZDCHF,20040528,153300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040528,153400,0.7875,0.7878,0.7875,0.7878
NZDCHF,20040528,153500,0.7877,0.7877,0.7875,0.7875
NZDCHF,20040528,153600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040528,153700,0.7875,0.7875,0.7874,0.7875
NZDCHF,20040528,153800,0.7875,0.7875,0.7872,0.7872
NZDCHF,20040528,153900,0.7870,0.7870,0.7865,0.7866
NZDCHF,20040528,154000,0.7867,0.7872,0.7867,0.7872
NZDCHF,20040528,154100,0.7872,0.7875,0.7872,0.7875
NZDCHF,20040528,154200,0.7875,0.7877,0.7875,0.7877
NZDCHF,20040528,154300,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040528,154400,0.7877,0.7879,0.7876,0.7879
NZDCHF,20040528,154500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,154600,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040528,154700,0.7878,0.7882,0.7878,0.7882
NZDCHF,20040528,154800,0.7885,0.7889,0.7882,0.7882
NZDCHF,20040528,154900,0.7883,0.7883,0.7879,0.7879
NZDCHF,20040528,155000,0.7878,0.7884,0.7878,0.7884
NZDCHF,20040528,155100,0.7885,0.7885,0.7884,0.7885
NZDCHF,20040528,155200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040528,155300,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040528,155400,0.7890,0.7891,0.7890,0.7890
NZDCHF,20040528,155500,0.7891,0.7893,0.7890,0.7890
NZDCHF,20040528,155600,0.7889,0.7889,0.7886,0.7886
NZDCHF,20040528,155700,0.7886,0.7886,0.7882,0.7882
NZDCHF,20040528,155800,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040528,155900,0.7885,0.7889,0.7885,0.7889
NZDCHF,20040528,160000,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040528,160100,0.7892,0.7903,0.7892,0.7903
NZDCHF,20040528,160200,0.7904,0.7905,0.7903,0.7903
NZDCHF,20040528,160300,0.7902,0.7902,0.7895,0.7895
NZDCHF,20040528,160400,0.7896,0.7896,0.7895,0.7896
NZDCHF,20040528,160500,0.7897,0.7897,0.7894,0.7894
NZDCHF,20040528,160600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040528,160700,0.7890,0.7893,0.7890,0.7893
NZDCHF,20040528,160800,0.7892,0.7892,0.7887,0.7887
NZDCHF,20040528,160900,0.7888,0.7890,0.7885,0.7885
NZDCHF,20040528,161000,0.7884,0.7884,0.7880,0.7881
NZDCHF,20040528,161100,0.7882,0.7882,0.7881,0.7881
NZDCHF,20040528,161200,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040528,161300,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040528,161400,0.7876,0.7876,0.7875,0.7876
NZDCHF,20040528,161500,0.7876,0.7877,0.7876,0.7877
NZDCHF,20040528,161600,0.7877,0.7879,0.7877,0.7879
NZDCHF,20040528,161700,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040528,161800,0.7882,0.7882,0.7876,0.7876
NZDCHF,20040528,161900,0.7875,0.7876,0.7875,0.7876
NZDCHF,20040528,162000,0.7877,0.7877,0.7875,0.7875
NZDCHF,20040528,162100,0.7876,0.7878,0.7876,0.7878
NZDCHF,20040528,162200,0.7878,0.7878,0.7876,0.7877
NZDCHF,20040528,162300,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040528,162400,0.7877,0.7878,0.7877,0.7877
NZDCHF,20040528,162500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20040528,162600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040528,162700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,162800,0.7876,0.7876,0.7873,0.7873
NZDCHF,20040528,162900,0.7874,0.7876,0.7874,0.7876
NZDCHF,20040528,163000,0.7877,0.7882,0.7877,0.7882
NZDCHF,20040528,163100,0.7881,0.7881,0.7881,0.7881
NZDCHF,20040528,163200,0.7880,0.7880,0.7879,0.7880
NZDCHF,20040528,163300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,163400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,163500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040528,163600,0.7879,0.7881,0.7879,0.7881
NZDCHF,20040528,163700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040528,163800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,163900,0.7883,0.7883,0.7879,0.7879
NZDCHF,20040528,164000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,164100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,164200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,164300,0.7880,0.7881,0.7880,0.7881
NZDCHF,20040528,164400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,164500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20040528,164600,0.7880,0.7882,0.7880,0.7882
NZDCHF,20040528,164700,0.7884,0.7889,0.7884,0.7889
NZDCHF,20040528,164800,0.7886,0.7886,0.7882,0.7882
NZDCHF,20040528,164900,0.7882,0.7883,0.7882,0.7882
NZDCHF,20040528,165000,0.7882,0.7887,0.7882,0.7887
NZDCHF,20040528,165100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040528,165200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040528,165300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,165400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040528,165500,0.7881,0.7881,0.7879,0.7879
NZDCHF,20040528,165600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,165700,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040528,165800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,165900,0.7877,0.7882,0.7877,0.7882
NZDCHF,20040528,170000,0.7881,0.7881,0.7879,0.7879
NZDCHF,20040528,170100,0.7879,0.7880,0.7878,0.7879
NZDCHF,20040528,170200,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040528,170300,0.7876,0.7876,0.7874,0.7874
NZDCHF,20040528,170400,0.7873,0.7873,0.7871,0.7871
NZDCHF,20040528,170500,0.7872,0.7874,0.7872,0.7874
NZDCHF,20040528,170600,0.7875,0.7880,0.7875,0.7880
NZDCHF,20040528,170700,0.7881,0.7882,0.7881,0.7882
NZDCHF,20040528,170800,0.7881,0.7883,0.7881,0.7883
NZDCHF,20040528,170900,0.7884,0.7890,0.7884,0.7890
NZDCHF,20040528,171000,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040528,171100,0.7891,0.7892,0.7891,0.7892
NZDCHF,20040528,171200,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040528,171300,0.7891,0.7892,0.7890,0.7892
NZDCHF,20040528,171400,0.7892,0.7892,0.7887,0.7887
NZDCHF,20040528,171500,0.7886,0.7886,0.7883,0.7883
NZDCHF,20040528,171600,0.7883,0.7889,0.7883,0.7889
NZDCHF,20040528,171700,0.7889,0.7892,0.7889,0.7892
NZDCHF,20040528,171800,0.7893,0.7897,0.7893,0.7897
NZDCHF,20040528,171900,0.7898,0.7904,0.7898,0.7902
NZDCHF,20040528,172000,0.7901,0.7901,0.7899,0.7900
NZDCHF,20040528,172100,0.7900,0.7901,0.7896,0.7896
NZDCHF,20040528,172200,0.7895,0.7897,0.7895,0.7897
NZDCHF,20040528,172300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040528,172400,0.7897,0.7897,0.7895,0.7895
NZDCHF,20040528,172500,0.7894,0.7894,0.7892,0.7892
NZDCHF,20040528,172600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040528,172700,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040528,172800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,172900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,173000,0.7887,0.7889,0.7887,0.7889
NZDCHF,20040528,173100,0.7890,0.7890,0.7888,0.7888
NZDCHF,20040528,173200,0.7888,0.7888,0.7885,0.7885
NZDCHF,20040528,173300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040528,173400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,173500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,173600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,173700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040528,173800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20040528,173900,0.7885,0.7885,0.7884,0.7884
NZDCHF,20040528,174000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,174100,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040528,174200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040528,174300,0.7887,0.7887,0.7882,0.7882
NZDCHF,20040528,174400,0.7881,0.7881,0.7878,0.7878
NZDCHF,20040528,174500,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,174600,0.7878,0.7878,0.7877,0.7877
NZDCHF,20040528,174700,0.7876,0.7876,0.7875,0.7876
NZDCHF,20040528,174800,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,174900,0.7879,0.7884,0.7879,0.7884
NZDCHF,20040528,175000,0.7884,0.7884,0.7882,0.7882
NZDCHF,20040528,175100,0.7881,0.7881,0.7879,0.7879
NZDCHF,20040528,175200,0.7879,0.7879,0.7876,0.7876
NZDCHF,20040528,175300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20040528,175400,0.7873,0.7873,0.7870,0.7872
NZDCHF,20040528,175500,0.7872,0.7872,0.7869,0.7869
NZDCHF,20040528,175600,0.7868,0.7869,0.7867,0.7869
NZDCHF,20040528,175700,0.7870,0.7874,0.7870,0.7874
NZDCHF,20040528,175800,0.7875,0.7878,0.7875,0.7878
NZDCHF,20040528,175900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,180000,0.7879,0.7880,0.7878,0.7878
NZDCHF,20040528,180100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20040528,180200,0.7873,0.7876,0.7873,0.7875
NZDCHF,20040528,180300,0.7874,0.7874,0.7872,0.7872
NZDCHF,20040528,180400,0.7872,0.7872,0.7869,0.7869
NZDCHF,20040528,180500,0.7870,0.7872,0.7870,0.7872
NZDCHF,20040528,180600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040528,180700,0.7874,0.7875,0.7874,0.7875
NZDCHF,20040528,180800,0.7875,0.7879,0.7875,0.7876
NZDCHF,20040528,180900,0.7876,0.7880,0.7875,0.7880
NZDCHF,20040528,181000,0.7882,0.7885,0.7882,0.7885
NZDCHF,20040528,181100,0.7885,0.7886,0.7885,0.7885
NZDCHF,20040528,181200,0.7885,0.7886,0.7884,0.7886
NZDCHF,20040528,181300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,181400,0.7887,0.7887,0.7883,0.7883
NZDCHF,20040528,181500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,181600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,181700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20040528,181800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20040528,181900,0.7884,0.7887,0.7884,0.7887
NZDCHF,20040528,182000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20040528,182100,0.7884,0.7884,0.7883,0.7884
NZDCHF,20040528,182200,0.7885,0.7885,0.7880,0.7880
NZDCHF,20040528,182300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,182400,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,182500,0.7879,0.7879,0.7877,0.7877
NZDCHF,20040528,182600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,182700,0.7879,0.7880,0.7878,0.7880
NZDCHF,20040528,182800,0.7881,0.7882,0.7879,0.7879
NZDCHF,20040528,182900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,183000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,183100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,183200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,183300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,183400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,183500,0.7881,0.7884,0.7881,0.7884
NZDCHF,20040528,183600,0.7885,0.7885,0.7883,0.7883
NZDCHF,20040528,183700,0.7885,0.7888,0.7885,0.7888
NZDCHF,20040528,183800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,183900,0.7887,0.7890,0.7886,0.7890
NZDCHF,20040528,184000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20040528,184100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20040528,184200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,184300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040528,184400,0.7886,0.7886,0.7883,0.7885
NZDCHF,20040528,184500,0.7885,0.7887,0.7885,0.7887
NZDCHF,20040528,184600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040528,184700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040528,184800,0.7888,0.7888,0.7887,0.7887
NZDCHF,20040528,184900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,185000,0.7887,0.7887,0.7885,0.7885
NZDCHF,20040528,185100,0.7885,0.7886,0.7885,0.7885
NZDCHF,20040528,185200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20040528,185300,0.7883,0.7885,0.7883,0.7885
NZDCHF,20040528,185400,0.7884,0.7884,0.7883,0.7883
NZDCHF,20040528,185500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20040528,185600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,185700,0.7881,0.7881,0.7880,0.7880
NZDCHF,20040528,185800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,185900,0.7880,0.7880,0.7878,0.7878
NZDCHF,20040528,190000,0.7877,0.7877,0.7875,0.7875
NZDCHF,20040528,190100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20040528,190200,0.7876,0.7879,0.7876,0.7879
NZDCHF,20040528,190300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,190400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,190500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20040528,190600,0.7882,0.7882,0.7879,0.7879
NZDCHF,20040528,190700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,190800,0.7879,0.7879,0.7874,0.7874
NZDCHF,20040528,190900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040528,191000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040528,191100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040528,191200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040528,191300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040528,191400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040528,191500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040528,191600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20040528,191700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040528,191800,0.7871,0.7871,0.7868,0.7868
NZDCHF,20040528,191900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20040528,192000,0.7868,0.7869,0.7868,0.7869
NZDCHF,20040528,192100,0.7869,0.7871,0.7869,0.7871
NZDCHF,20040528,192200,0.7871,0.7872,0.7871,0.7872
NZDCHF,20040528,192300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040528,192400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20040528,192500,0.7870,0.7870,0.7870,0.7870
NZDCHF,20040528,192600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040528,192700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040528,192800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040528,192900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20040528,193000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20040528,193100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20040528,193200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20040528,193300,0.7872,0.7874,0.7872,0.7874
NZDCHF,20040528,193400,0.7875,0.7883,0.7874,0.7882
NZDCHF,20040528,193500,0.7882,0.7882,0.7879,0.7879
NZDCHF,20040528,193600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,193700,0.7880,0.7880,0.7877,0.7877
NZDCHF,20040528,193800,0.7876,0.7876,0.7875,0.7876
NZDCHF,20040528,193900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,194000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,194100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,194200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,194300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,194400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20040528,194500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,194600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,194700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,194800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20040528,194900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,195000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,195100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,195200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,195300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20040528,195400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20040528,195500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20040528,195600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,195700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20040528,195800,0.7879,0.7879,0.7878,0.7879
NZDCHF,20040528,195900,0.7879,0.7882,0.7879,0.7882
NZDCHF,20040528,200000,0.7882,0.7886,0.7882,0.7886
NZDCHF,20040528,200100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,200200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,200300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040528,200400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,200500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,200600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,200700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,200800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,200900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20040528,201000,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040528,201100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,201200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20040528,201300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20040528,201400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,201500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,201600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,201700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20040528,201800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040528,201900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,202000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,202100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,202200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040528,202300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,202400,0.7889,0.7889,0.7888,0.7889
NZDCHF,20040528,202500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,202600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,202700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,202800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,202900,0.7889,0.7889,0.7888,0.7889
NZDCHF,20040528,203000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,203100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,203200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,203300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,203400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,203500,0.7889,0.7889,0.7888,0.7888
NZDCHF,20040528,203600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040528,203700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040528,203800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040528,203900,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040528,204000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040528,204100,0.7888,0.7888,0.7888,0.7888
NZDCHF,20040528,204200,0.7888,0.7888,0.7887,0.7888
NZDCHF,20040528,204300,0.7888,0.7889,0.7888,0.7889
NZDCHF,20040528,204400,0.7889,0.7889,0.7888,0.7889
NZDCHF,20040528,204500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,204600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,204700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,204800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040528,204900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,205000,0.7890,0.7890,0.7889,0.7890
NZDCHF,20040528,205100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,205200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,205300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20040528,205400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20040528,205500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,205600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,205700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,205800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,205900,0.7891,0.7892,0.7891,0.7892
NZDCHF,20040528,210000,0.7892,0.7893,0.7891,0.7891
NZDCHF,20040528,210100,0.7892,0.7892,0.7892,0.7892
NZDCHF,20040528,210200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20040528,210300,0.7893,0.7893,0.7891,0.7891
NZDCHF,20040528,210400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040528,210500,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040528,210600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,210700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20040528,210800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20040528,210900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20040528,211000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20040528,211100,0.7892,0.7892,0.7892,0.7892
NZDCHF,20040528,211200,0.7894,0.7896,0.7894,0.7896
NZDCHF,20040528,211300,0.7896,0.7898,0.7896,0.7898
NZDCHF,20040528,211400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040528,211500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040528,211600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040528,211700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040528,211800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040528,211900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20040528,212000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040528,212100,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040528,212200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040528,212300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20040528,212400,0.7897,0.7898,0.7897,0.7898
NZDCHF,20040528,212500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040528,212600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040528,212700,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040528,212800,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040528,212900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040528,213000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040528,213100,0.7898,0.7899,0.7898,0.7899
NZDCHF,20040528,213200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040528,213300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040528,213400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040528,213500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20040528,213600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040528,213700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040528,213800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20040528,213900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20040528,214000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20040528,214100,0.7900,0.7900,0.7899,0.7899
NZDCHF,20040528,214200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20040528,214300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20040528,214400,0.7898,0.7898,0.7896,0.7897
NZDCHF,20040528,214500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20040528,214600,0.7896,0.7904,0.7896,0.7904
NZDCHF,20040528,214700,0.7903,0.7903,0.7899,0.7899
NZDCHF,20040528,214800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20040528,214900,0.7897,0.7904,0.7897,0.7904
NZDCHF,20040528,215000,0.7905,0.7909,0.7905,0.7909
NZDCHF,20040528,215100,0.7909,0.7910,0.7909,0.7910
NZDCHF,20040528,215200,0.7910,0.7910,0.7908,0.7908
NZDCHF,20040528,215300,0.7908,0.7909,0.7908,0.7908
NZDCHF,20040528,215400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20040528,215500,0.7908,0.7909,0.7908,0.7909
NZDCHF,20040528,215600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20040528,215700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20040528,215800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20040528,215900,0.7907,0.7907,0.7906,0.7906
NZDCHF,20040528,220000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20040528,000100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040528,000200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040528,000300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040528,000400,0.8622,0.8622,0.8616,0.8616
NZDCAD,20040528,000500,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040528,000600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040528,000700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040528,000800,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040528,000900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040528,001000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040528,001100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040528,001200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040528,001300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040528,001400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040528,001500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040528,001600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040528,001700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040528,001800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040528,001900,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040528,002000,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040528,002100,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040528,002200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040528,002300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040528,002400,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040528,002500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040528,002600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040528,002700,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040528,002800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040528,002900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040528,003000,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040528,003100,0.8601,0.8601,0.8596,0.8596
NZDCAD,20040528,003200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040528,003300,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040528,003400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040528,003500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,003600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,003700,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040528,003800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,003900,0.8596,0.8596,0.8595,0.8596
NZDCAD,20040528,004000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040528,004100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040528,004200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,004300,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040528,004400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,004500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,004600,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040528,004700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,004800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,004900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,005000,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040528,005100,0.8594,0.8596,0.8594,0.8596
NZDCAD,20040528,005200,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040528,005300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040528,005400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,005500,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040528,005600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040528,005700,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040528,005800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040528,005900,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040528,010000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,010100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,010200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,010300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,010400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,010500,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040528,010600,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040528,010700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040528,010800,0.8592,0.8592,0.8590,0.8591
NZDCAD,20040528,010900,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040528,011000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040528,011100,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040528,011200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040528,011300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040528,011400,0.8588,0.8590,0.8587,0.8590
NZDCAD,20040528,011500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,011600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,011700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,011800,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040528,011900,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040528,012000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040528,012100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040528,012200,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040528,012300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040528,012400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040528,012500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040528,012600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040528,012700,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040528,012800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,012900,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040528,013000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040528,013100,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040528,013200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040528,013300,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040528,013400,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040528,013500,0.8585,0.8588,0.8585,0.8588
NZDCAD,20040528,013600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040528,013700,0.8592,0.8593,0.8590,0.8590
NZDCAD,20040528,013800,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040528,013900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040528,014000,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040528,014100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040528,014200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,014300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,014400,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040528,014500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040528,014600,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040528,014700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040528,014800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,014900,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040528,015000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,015100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,015200,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040528,015300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040528,015400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040528,015500,0.8599,0.8601,0.8599,0.8600
NZDCAD,20040528,015600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040528,015700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040528,015800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040528,015900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040528,020000,0.8600,0.8603,0.8600,0.8603
NZDCAD,20040528,020100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040528,020200,0.8605,0.8606,0.8604,0.8604
NZDCAD,20040528,020300,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040528,020400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040528,020500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040528,020600,0.8600,0.8601,0.8600,0.8600
NZDCAD,20040528,020700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,020800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,020900,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040528,021000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,021100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,021200,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040528,021300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040528,021400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,021500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,021600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,021700,0.8600,0.8600,0.8594,0.8594
NZDCAD,20040528,021800,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040528,021900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040528,022000,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040528,022100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,022200,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040528,022300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,022400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040528,022500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,022600,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040528,022700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,022800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,022900,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040528,023000,0.8592,0.8593,0.8591,0.8591
NZDCAD,20040528,023100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,023200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040528,023300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040528,023400,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040528,023500,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040528,023600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,023700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,023800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,023900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040528,024000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,024100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,024200,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040528,024300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040528,024400,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040528,024500,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040528,024600,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040528,024700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,024800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,024900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,025000,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040528,025100,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040528,025200,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040528,025300,0.8590,0.8594,0.8590,0.8594
NZDCAD,20040528,025400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040528,025500,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040528,025600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,025700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040528,025800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,025900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,030000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,030100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,030200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,030300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,030400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040528,030500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040528,030600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040528,030700,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040528,030800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,030900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,031000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,031100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,031200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,031300,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040528,031400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040528,031500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,031600,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040528,031700,0.8588,0.8588,0.8586,0.8588
NZDCAD,20040528,031800,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040528,031900,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040528,032000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,032100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,032200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040528,032300,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040528,032400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040528,032500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,032600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040528,032700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040528,032800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040528,032900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040528,033000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,033100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,033200,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040528,033300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040528,033400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,033500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,033600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040528,033700,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040528,033800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,033900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,034000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,034100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040528,034200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040528,034300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040528,034400,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040528,034500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040528,034600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040528,034700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040528,034800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040528,034900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040528,035000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040528,035100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040528,035200,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040528,035300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040528,035400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040528,035500,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040528,035600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040528,035700,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040528,035800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040528,035900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040528,040000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040528,040100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040528,040200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040528,040300,0.8599,0.8599,0.8595,0.8595
NZDCAD,20040528,040400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040528,040500,0.8594,0.8596,0.8594,0.8596
NZDCAD,20040528,040600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,040700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040528,040800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040528,040900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,041000,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040528,041100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040528,041200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040528,041300,0.8602,0.8604,0.8602,0.8602
NZDCAD,20040528,041400,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040528,041500,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040528,041600,0.8604,0.8608,0.8604,0.8608
NZDCAD,20040528,041700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040528,041800,0.8609,0.8610,0.8607,0.8607
NZDCAD,20040528,041900,0.8607,0.8607,0.8606,0.8607
NZDCAD,20040528,042000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040528,042100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040528,042200,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040528,042300,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040528,042400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040528,042500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040528,042600,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040528,042700,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040528,042800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040528,042900,0.8619,0.8619,0.8615,0.8615
NZDCAD,20040528,043000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040528,043100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040528,043200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040528,043300,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040528,043400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040528,043500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040528,043600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040528,043700,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040528,043800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040528,043900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040528,044000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040528,044100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040528,044200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040528,044300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040528,044400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040528,044500,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040528,044600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040528,044700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040528,044800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040528,044900,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040528,045000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040528,045100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040528,045200,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040528,045300,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040528,045400,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040528,045500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,045600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,045700,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040528,045800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,045900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040528,050000,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040528,050100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,050200,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040528,050300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040528,050400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040528,050500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040528,050600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040528,050700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,050800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040528,050900,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040528,051000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040528,051100,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040528,051200,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040528,051300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040528,051400,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040528,051500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040528,051600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040528,051700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,051800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040528,051900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040528,052000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040528,052100,0.8598,0.8598,0.8596,0.8597
NZDCAD,20040528,052200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,052300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,052400,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040528,052500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,052600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,052700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,052800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,052900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,053000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040528,053100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,053200,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040528,053300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,053400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,053500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,053600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040528,053700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,053800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,053900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,054000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040528,054100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040528,054200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,054300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,054400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,054500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,054600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,054700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,054800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,054900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040528,055000,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040528,055100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040528,055200,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040528,055300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040528,055400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,055500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,055600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,055700,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040528,055800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040528,055900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040528,060000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040528,060100,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040528,060200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,060300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,060400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,060500,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040528,060600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,060700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,060800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040528,060900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,061000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,061100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,061200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,061300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,061400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,061500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040528,061600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,061700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,061800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,061900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,062000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,062100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,062200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,062300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,062400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,062500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,062600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,062700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040528,062800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040528,062900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,063000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,063100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040528,063200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040528,063300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040528,063400,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040528,063500,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040528,063600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040528,063700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040528,063800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,063900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,064000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040528,064100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040528,064200,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040528,064300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040528,064400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,064500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,064600,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040528,064700,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040528,064800,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040528,064900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040528,065000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040528,065100,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040528,065200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040528,065300,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040528,065400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040528,065500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040528,065600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,065700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,065800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,065900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,070000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,070100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,070200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040528,070300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040528,070400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040528,070500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040528,070600,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040528,070700,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040528,070800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,070900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,071000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,071100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,071200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,071300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,071400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,071500,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040528,071600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040528,071700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040528,071800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040528,071900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,072000,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040528,072100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040528,072200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040528,072300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040528,072400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040528,072500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040528,072600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,072700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,072800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,072900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,073000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,073100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040528,073200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,073300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,073400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,073500,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040528,073600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040528,073700,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040528,073800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040528,073900,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040528,074000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,074100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,074200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,074300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,074400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,074500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,074600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,074700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,074800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,074900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,075000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,075100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040528,075200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,075300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,075400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,075500,0.8598,0.8599,0.8598,0.8598
NZDCAD,20040528,075600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040528,075700,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040528,075800,0.8596,0.8599,0.8596,0.8599
NZDCAD,20040528,075900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040528,080000,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040528,080100,0.8606,0.8607,0.8605,0.8605
NZDCAD,20040528,080200,0.8605,0.8605,0.8600,0.8600
NZDCAD,20040528,080300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040528,080400,0.8602,0.8606,0.8602,0.8606
NZDCAD,20040528,080500,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040528,080600,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040528,080700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040528,080800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040528,080900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040528,081000,0.8601,0.8602,0.8599,0.8602
NZDCAD,20040528,081100,0.8602,0.8603,0.8602,0.8602
NZDCAD,20040528,081200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040528,081300,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040528,081400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040528,081500,0.8597,0.8601,0.8596,0.8598
NZDCAD,20040528,081600,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040528,081700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,081800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040528,081900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040528,082000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040528,082100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040528,082200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040528,082300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040528,082400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040528,082500,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040528,082600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040528,082700,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040528,082800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040528,082900,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040528,083000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040528,083100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040528,083200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040528,083300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040528,083400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040528,083500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040528,083600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040528,083700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040528,083800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040528,083900,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040528,084000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040528,084100,0.8599,0.8599,0.8595,0.8595
NZDCAD,20040528,084200,0.8597,0.8602,0.8597,0.8602
NZDCAD,20040528,084300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040528,084400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040528,084500,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040528,084600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,084700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,084800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040528,084900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040528,085000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040528,085100,0.8600,0.8600,0.8595,0.8595
NZDCAD,20040528,085200,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040528,085300,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040528,085400,0.8590,0.8590,0.8588,0.8590
NZDCAD,20040528,085500,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040528,085600,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040528,085700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040528,085800,0.8581,0.8581,0.8577,0.8577
NZDCAD,20040528,085900,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040528,090000,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040528,090100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040528,090200,0.8581,0.8583,0.8581,0.8582
NZDCAD,20040528,090300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040528,090400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040528,090500,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040528,090600,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040528,090700,0.8579,0.8584,0.8579,0.8584
NZDCAD,20040528,090800,0.8583,0.8583,0.8576,0.8577
NZDCAD,20040528,090900,0.8577,0.8577,0.8574,0.8574
NZDCAD,20040528,091000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040528,091100,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040528,091200,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040528,091300,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040528,091400,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040528,091500,0.8577,0.8577,0.8572,0.8572
NZDCAD,20040528,091600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,091700,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040528,091800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040528,091900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040528,092000,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040528,092100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040528,092200,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040528,092300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040528,092400,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040528,092500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040528,092600,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040528,092700,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040528,092800,0.8569,0.8569,0.8567,0.8569
NZDCAD,20040528,092900,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040528,093000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040528,093100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040528,093200,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040528,093300,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040528,093400,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040528,093500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040528,093600,0.8571,0.8577,0.8571,0.8577
NZDCAD,20040528,093700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040528,093800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040528,093900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040528,094000,0.8575,0.8575,0.8571,0.8571
NZDCAD,20040528,094100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040528,094200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040528,094300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040528,094400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,094500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,094600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,094700,0.8573,0.8574,0.8572,0.8574
NZDCAD,20040528,094800,0.8575,0.8578,0.8575,0.8578
NZDCAD,20040528,094900,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040528,095000,0.8578,0.8578,0.8576,0.8578
NZDCAD,20040528,095100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040528,095200,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040528,095300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040528,095400,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040528,095500,0.8578,0.8579,0.8578,0.8578
NZDCAD,20040528,095600,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040528,095700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040528,095800,0.8577,0.8579,0.8576,0.8579
NZDCAD,20040528,095900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040528,100000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040528,100100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040528,100200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040528,100300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040528,100400,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040528,100500,0.8577,0.8577,0.8572,0.8572
NZDCAD,20040528,100600,0.8571,0.8571,0.8570,0.8571
NZDCAD,20040528,100700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,100800,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040528,100900,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040528,101000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,101100,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040528,101200,0.8570,0.8570,0.8565,0.8565
NZDCAD,20040528,101300,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040528,101400,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040528,101500,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040528,101600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040528,101700,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040528,101800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040528,101900,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040528,102000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040528,102100,0.8562,0.8563,0.8562,0.8562
NZDCAD,20040528,102200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040528,102300,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040528,102400,0.8559,0.8559,0.8556,0.8557
NZDCAD,20040528,102500,0.8558,0.8559,0.8558,0.8558
NZDCAD,20040528,102600,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040528,102700,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040528,102800,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040528,102900,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040528,103000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040528,103100,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040528,103200,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040528,103300,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040528,103400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040528,103500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040528,103600,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040528,103700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040528,103800,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040528,103900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040528,104000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040528,104100,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040528,104200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040528,104300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040528,104400,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040528,104500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040528,104600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040528,104700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040528,104800,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040528,104900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040528,105000,0.8557,0.8560,0.8557,0.8560
NZDCAD,20040528,105100,0.8561,0.8570,0.8561,0.8564
NZDCAD,20040528,105200,0.8563,0.8563,0.8558,0.8559
NZDCAD,20040528,105300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040528,105400,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040528,105500,0.8559,0.8560,0.8558,0.8558
NZDCAD,20040528,105600,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040528,105700,0.8556,0.8556,0.8547,0.8547
NZDCAD,20040528,105800,0.8545,0.8545,0.8543,0.8544
NZDCAD,20040528,105900,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040528,110000,0.8547,0.8547,0.8544,0.8544
NZDCAD,20040528,110100,0.8544,0.8544,0.8541,0.8541
NZDCAD,20040528,110200,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040528,110300,0.8544,0.8551,0.8544,0.8549
NZDCAD,20040528,110400,0.8548,0.8548,0.8544,0.8544
NZDCAD,20040528,110500,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040528,110600,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040528,110700,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040528,110800,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040528,110900,0.8555,0.8559,0.8555,0.8559
NZDCAD,20040528,111000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040528,111100,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040528,111200,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040528,111300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040528,111400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040528,111500,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040528,111600,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040528,111700,0.8571,0.8575,0.8571,0.8575
NZDCAD,20040528,111800,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040528,111900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040528,112000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040528,112100,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040528,112200,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040528,112300,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040528,112400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040528,112500,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040528,112600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,112700,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040528,112800,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040528,112900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040528,113000,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040528,113100,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040528,113200,0.8575,0.8575,0.8570,0.8570
NZDCAD,20040528,113300,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040528,113400,0.8568,0.8569,0.8568,0.8568
NZDCAD,20040528,113500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040528,113600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040528,113700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040528,113800,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040528,113900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040528,114000,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040528,114100,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040528,114200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040528,114300,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040528,114400,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040528,114500,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040528,114600,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040528,114700,0.8556,0.8557,0.8556,0.8556
NZDCAD,20040528,114800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040528,114900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040528,115000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040528,115100,0.8556,0.8560,0.8556,0.8560
NZDCAD,20040528,115200,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040528,115300,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040528,115400,0.8558,0.8562,0.8558,0.8562
NZDCAD,20040528,115500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040528,115600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040528,115700,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040528,115800,0.8559,0.8563,0.8559,0.8563
NZDCAD,20040528,115900,0.8564,0.8569,0.8564,0.8569
NZDCAD,20040528,120000,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040528,120100,0.8568,0.8568,0.8567,0.8568
NZDCAD,20040528,120200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040528,120300,0.8566,0.8568,0.8565,0.8568
NZDCAD,20040528,120400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040528,120500,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040528,120600,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040528,120700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040528,120800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040528,120900,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040528,121000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040528,121100,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040528,121200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040528,121300,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040528,121400,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040528,121500,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040528,121600,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040528,121700,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040528,121800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040528,121900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040528,122000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040528,122100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040528,122200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040528,122300,0.8565,0.8565,0.8564,0.8565
NZDCAD,20040528,122400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040528,122500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040528,122600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040528,122700,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040528,122800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040528,122900,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040528,123000,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040528,123100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040528,123200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040528,123300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040528,123400,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040528,123500,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040528,123600,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040528,123700,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040528,123800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040528,123900,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040528,124000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040528,124100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040528,124200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040528,124300,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040528,124400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040528,124500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040528,124600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040528,124700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040528,124800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040528,124900,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040528,125000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040528,125100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040528,125200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040528,125300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040528,125400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,125500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040528,125600,0.8573,0.8577,0.8573,0.8577
NZDCAD,20040528,125700,0.8577,0.8583,0.8577,0.8583
NZDCAD,20040528,125800,0.8586,0.8587,0.8585,0.8585
NZDCAD,20040528,125900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040528,130000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040528,130100,0.8585,0.8586,0.8584,0.8584
NZDCAD,20040528,130200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040528,130300,0.8584,0.8586,0.8584,0.8585
NZDCAD,20040528,130400,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040528,130500,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040528,130600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040528,130700,0.8578,0.8579,0.8577,0.8577
NZDCAD,20040528,130800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040528,130900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040528,131000,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040528,131100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040528,131200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040528,131300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040528,131400,0.8586,0.8591,0.8586,0.8591
NZDCAD,20040528,131500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,131600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,131700,0.8594,0.8599,0.8594,0.8599
NZDCAD,20040528,131800,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040528,131900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,132000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,132100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040528,132200,0.8594,0.8594,0.8591,0.8591
NZDCAD,20040528,132300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040528,132400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,132500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,132600,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040528,132700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,132800,0.8592,0.8597,0.8592,0.8595
NZDCAD,20040528,132900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040528,133000,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040528,133100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,133200,0.8591,0.8592,0.8589,0.8592
NZDCAD,20040528,133300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040528,133400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040528,133500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,133600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,133700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,133800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040528,133900,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040528,134000,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040528,134100,0.8597,0.8597,0.8592,0.8592
NZDCAD,20040528,134200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040528,134300,0.8592,0.8595,0.8592,0.8593
NZDCAD,20040528,134400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,134500,0.8592,0.8592,0.8591,0.8592
NZDCAD,20040528,134600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,134700,0.8594,0.8596,0.8594,0.8596
NZDCAD,20040528,134800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040528,134900,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040528,135000,0.8593,0.8593,0.8592,0.8593
NZDCAD,20040528,135100,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040528,135200,0.8589,0.8589,0.8585,0.8585
NZDCAD,20040528,135300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040528,135400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040528,135500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040528,135600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040528,135700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040528,135800,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040528,135900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,140000,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040528,140100,0.8582,0.8582,0.8580,0.8581
NZDCAD,20040528,140200,0.8582,0.8586,0.8582,0.8586
NZDCAD,20040528,140300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040528,140400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040528,140500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040528,140600,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040528,140700,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040528,140800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,140900,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040528,141000,0.8584,0.8584,0.8582,0.8583
NZDCAD,20040528,141100,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040528,141200,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040528,141300,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040528,141400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,141500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040528,141600,0.8591,0.8592,0.8591,0.8591
NZDCAD,20040528,141700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,141800,0.8591,0.8592,0.8591,0.8591
NZDCAD,20040528,141900,0.8591,0.8591,0.8588,0.8588
NZDCAD,20040528,142000,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040528,142100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,142200,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040528,142300,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040528,142400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,142500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040528,142600,0.8589,0.8593,0.8589,0.8593
NZDCAD,20040528,142700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040528,142800,0.8596,0.8597,0.8591,0.8592
NZDCAD,20040528,142900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,143000,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040528,143100,0.8593,0.8593,0.8583,0.8583
NZDCAD,20040528,143200,0.8582,0.8583,0.8580,0.8580
NZDCAD,20040528,143300,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040528,143400,0.8582,0.8585,0.8582,0.8584
NZDCAD,20040528,143500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040528,143600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,143700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,143800,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040528,143900,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040528,144000,0.8579,0.8579,0.8575,0.8575
NZDCAD,20040528,144100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040528,144200,0.8576,0.8581,0.8576,0.8581
NZDCAD,20040528,144300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040528,144400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040528,144500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,144600,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040528,144700,0.8586,0.8586,0.8582,0.8582
NZDCAD,20040528,144800,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040528,144900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,145000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,145100,0.8586,0.8597,0.8586,0.8597
NZDCAD,20040528,145200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040528,145300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040528,145400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040528,145500,0.8597,0.8597,0.8592,0.8592
NZDCAD,20040528,145600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040528,145700,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040528,145800,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040528,145900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,150000,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040528,150100,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040528,150200,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040528,150300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040528,150400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,150500,0.8586,0.8586,0.8581,0.8581
NZDCAD,20040528,150600,0.8582,0.8589,0.8582,0.8589
NZDCAD,20040528,150700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,150800,0.8590,0.8590,0.8580,0.8580
NZDCAD,20040528,150900,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040528,151000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040528,151100,0.8582,0.8582,0.8578,0.8578
NZDCAD,20040528,151200,0.8577,0.8577,0.8575,0.8576
NZDCAD,20040528,151300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040528,151400,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040528,151500,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040528,151600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040528,151700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040528,151800,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040528,151900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040528,152000,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040528,152100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,152200,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040528,152300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,152400,0.8587,0.8591,0.8587,0.8589
NZDCAD,20040528,152500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040528,152600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,152700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040528,152800,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040528,152900,0.8595,0.8598,0.8594,0.8594
NZDCAD,20040528,153000,0.8593,0.8593,0.8588,0.8588
NZDCAD,20040528,153100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040528,153200,0.8585,0.8585,0.8582,0.8582
NZDCAD,20040528,153300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040528,153400,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040528,153500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040528,153600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040528,153700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040528,153800,0.8580,0.8580,0.8575,0.8575
NZDCAD,20040528,153900,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040528,154000,0.8569,0.8573,0.8569,0.8573
NZDCAD,20040528,154100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040528,154200,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040528,154300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,154400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,154500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,154600,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040528,154700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040528,154800,0.8582,0.8590,0.8582,0.8586
NZDCAD,20040528,154900,0.8586,0.8588,0.8586,0.8586
NZDCAD,20040528,155000,0.8585,0.8590,0.8583,0.8590
NZDCAD,20040528,155100,0.8589,0.8589,0.8587,0.8588
NZDCAD,20040528,155200,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040528,155300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,155400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040528,155500,0.8593,0.8596,0.8593,0.8594
NZDCAD,20040528,155600,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040528,155700,0.8592,0.8592,0.8587,0.8587
NZDCAD,20040528,155800,0.8587,0.8589,0.8586,0.8589
NZDCAD,20040528,155900,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040528,160000,0.8591,0.8591,0.8589,0.8590
NZDCAD,20040528,160100,0.8593,0.8600,0.8593,0.8597
NZDCAD,20040528,160200,0.8596,0.8596,0.8591,0.8592
NZDCAD,20040528,160300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040528,160400,0.8589,0.8590,0.8587,0.8590
NZDCAD,20040528,160500,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040528,160600,0.8587,0.8587,0.8580,0.8580
NZDCAD,20040528,160700,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040528,160800,0.8581,0.8582,0.8581,0.8581
NZDCAD,20040528,160900,0.8581,0.8581,0.8575,0.8575
NZDCAD,20040528,161000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040528,161100,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040528,161200,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040528,161300,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040528,161400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040528,161500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040528,161600,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040528,161700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040528,161800,0.8577,0.8578,0.8571,0.8571
NZDCAD,20040528,161900,0.8570,0.8570,0.8568,0.8569
NZDCAD,20040528,162000,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040528,162100,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040528,162200,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040528,162300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040528,162400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040528,162500,0.8572,0.8572,0.8565,0.8565
NZDCAD,20040528,162600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040528,162700,0.8566,0.8570,0.8566,0.8569
NZDCAD,20040528,162800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040528,162900,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040528,163000,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040528,163100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040528,163200,0.8571,0.8576,0.8571,0.8576
NZDCAD,20040528,163300,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040528,163400,0.8577,0.8582,0.8577,0.8582
NZDCAD,20040528,163500,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040528,163600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040528,163700,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040528,163800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040528,163900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040528,164000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040528,164100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040528,164200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040528,164300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040528,164400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040528,164500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040528,164600,0.8581,0.8585,0.8581,0.8585
NZDCAD,20040528,164700,0.8586,0.8593,0.8586,0.8588
NZDCAD,20040528,164800,0.8586,0.8586,0.8580,0.8580
NZDCAD,20040528,164900,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040528,165000,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040528,165100,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040528,165200,0.8576,0.8576,0.8572,0.8572
NZDCAD,20040528,165300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,165400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040528,165500,0.8574,0.8575,0.8574,0.8574
NZDCAD,20040528,165600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040528,165700,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040528,165800,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040528,165900,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040528,170000,0.8573,0.8574,0.8572,0.8572
NZDCAD,20040528,170100,0.8571,0.8573,0.8570,0.8573
NZDCAD,20040528,170200,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040528,170300,0.8578,0.8579,0.8577,0.8577
NZDCAD,20040528,170400,0.8577,0.8577,0.8572,0.8572
NZDCAD,20040528,170500,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040528,170600,0.8576,0.8581,0.8576,0.8581
NZDCAD,20040528,170700,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040528,170800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040528,170900,0.8581,0.8589,0.8581,0.8589
NZDCAD,20040528,171000,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040528,171100,0.8593,0.8598,0.8593,0.8598
NZDCAD,20040528,171200,0.8598,0.8599,0.8598,0.8598
NZDCAD,20040528,171300,0.8599,0.8600,0.8598,0.8599
NZDCAD,20040528,171400,0.8599,0.8599,0.8595,0.8595
NZDCAD,20040528,171500,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040528,171600,0.8594,0.8604,0.8594,0.8604
NZDCAD,20040528,171700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040528,171800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040528,171900,0.8605,0.8611,0.8605,0.8607
NZDCAD,20040528,172000,0.8607,0.8607,0.8604,0.8606
NZDCAD,20040528,172100,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040528,172200,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040528,172300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,172400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040528,172500,0.8596,0.8596,0.8593,0.8593
NZDCAD,20040528,172600,0.8592,0.8596,0.8591,0.8595
NZDCAD,20040528,172700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,172800,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040528,172900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,173000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040528,173100,0.8591,0.8591,0.8587,0.8587
NZDCAD,20040528,173200,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040528,173300,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040528,173400,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040528,173500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,173600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040528,173700,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040528,173800,0.8587,0.8589,0.8587,0.8587
NZDCAD,20040528,173900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,174000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040528,174100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040528,174200,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040528,174300,0.8584,0.8584,0.8581,0.8581
NZDCAD,20040528,174400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040528,174500,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040528,174600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040528,174700,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040528,174800,0.8580,0.8586,0.8580,0.8586
NZDCAD,20040528,174900,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040528,175000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040528,175100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,175200,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040528,175300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,175400,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040528,175500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040528,175600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040528,175700,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040528,175800,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040528,175900,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040528,180000,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040528,180100,0.8585,0.8587,0.8585,0.8586
NZDCAD,20040528,180200,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040528,180300,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040528,180400,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040528,180500,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040528,180600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040528,180700,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040528,180800,0.8580,0.8582,0.8580,0.8580
NZDCAD,20040528,180900,0.8580,0.8584,0.8580,0.8584
NZDCAD,20040528,181000,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040528,181100,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040528,181200,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040528,181300,0.8588,0.8590,0.8588,0.8589
NZDCAD,20040528,181400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040528,181500,0.8585,0.8585,0.8584,0.8585
NZDCAD,20040528,181600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040528,181700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040528,181800,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040528,181900,0.8589,0.8595,0.8589,0.8595
NZDCAD,20040528,182000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040528,182100,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040528,182200,0.8598,0.8598,0.8591,0.8591
NZDCAD,20040528,182300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040528,182400,0.8589,0.8589,0.8588,0.8589
NZDCAD,20040528,182500,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040528,182600,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040528,182700,0.8590,0.8590,0.8588,0.8590
NZDCAD,20040528,182800,0.8591,0.8591,0.8587,0.8587
NZDCAD,20040528,182900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040528,183000,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040528,183100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040528,183200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,183300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,183400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040528,183500,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040528,183600,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040528,183700,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040528,183800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040528,183900,0.8597,0.8600,0.8596,0.8600
NZDCAD,20040528,184000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040528,184100,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040528,184200,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040528,184300,0.8595,0.8595,0.8592,0.8592
NZDCAD,20040528,184400,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040528,184500,0.8592,0.8594,0.8592,0.8593
NZDCAD,20040528,184600,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040528,184700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,184800,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040528,184900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040528,185000,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040528,185100,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040528,185200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040528,185300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,185400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,185500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,185600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,185700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040528,185800,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040528,185900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040528,190000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040528,190100,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040528,190200,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040528,190300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040528,190400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040528,190500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,190600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,190700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040528,190800,0.8590,0.8590,0.8586,0.8586
NZDCAD,20040528,190900,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040528,191000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,191100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,191200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,191300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,191400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040528,191500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040528,191600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040528,191700,0.8582,0.8582,0.8578,0.8578
NZDCAD,20040528,191800,0.8577,0.8577,0.8574,0.8574
NZDCAD,20040528,191900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040528,192000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040528,192100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040528,192200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040528,192300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040528,192400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040528,192500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,192600,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040528,192700,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040528,192800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040528,192900,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040528,193000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040528,193100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040528,193200,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040528,193300,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040528,193400,0.8576,0.8584,0.8576,0.8584
NZDCAD,20040528,193500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040528,193600,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040528,193700,0.8581,0.8581,0.8575,0.8575
NZDCAD,20040528,193800,0.8573,0.8575,0.8572,0.8575
NZDCAD,20040528,193900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040528,194000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040528,194100,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040528,194200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040528,194300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040528,194400,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040528,194500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040528,194600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040528,194700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040528,194800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040528,194900,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040528,195000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040528,195100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040528,195200,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040528,195300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040528,195400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,195500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,195600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,195700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040528,195800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040528,195900,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040528,200000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040528,200100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040528,200200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040528,200300,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040528,200400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040528,200500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,200600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,200700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,200800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,200900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,201000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040528,201100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040528,201200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040528,201300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,201400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,201500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,201600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,201700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,201800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,201900,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040528,202000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,202100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,202200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,202300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040528,202400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040528,202500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,202600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,202700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,202800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,202900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040528,203000,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040528,203100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040528,203200,0.8583,0.8583,0.8580,0.8581
NZDCAD,20040528,203300,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040528,203400,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040528,203500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040528,203600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040528,203700,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040528,203800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040528,203900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040528,204000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040528,204100,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040528,204200,0.8576,0.8576,0.8575,0.8576
NZDCAD,20040528,204300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040528,204400,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040528,204500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040528,204600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040528,204700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040528,204800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040528,204900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040528,205000,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040528,205100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040528,205200,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040528,205300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040528,205400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040528,205500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040528,205600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040528,205700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040528,205800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040528,205900,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040528,210000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040528,210100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040528,210200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040528,210300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040528,210400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040528,210500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040528,210600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040528,210700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040528,210800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040528,210900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040528,211000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040528,211100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040528,211200,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040528,211300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,211400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,211500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,211600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,211700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040528,211800,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040528,211900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040528,212000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040528,212100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040528,212200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040528,212300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040528,212400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040528,212500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040528,212600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040528,212700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040528,212800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,212900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,213000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040528,213100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,213200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,213300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,213400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,213500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040528,213600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040528,213700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040528,213800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040528,213900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040528,214000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,214100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,214200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,214300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040528,214400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040528,214500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040528,214600,0.8583,0.8591,0.8583,0.8591
NZDCAD,20040528,214700,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040528,214800,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040528,214900,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040528,215000,0.8593,0.8596,0.8593,0.8596
NZDCAD,20040528,215100,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040528,215200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040528,215300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,215400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040528,215500,0.8595,0.8595,0.8594,0.8595
NZDCAD,20040528,215600,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040528,215700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040528,215800,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040528,215900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040528,220000,0.8596,0.8596,0.8596,0.8596
CADCHF,20040528,000100,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,000200,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,000300,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,000400,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,000500,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,000600,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,000700,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,000800,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,000900,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,001000,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,001100,0.9166,0.9167,0.9166,0.9166
CADCHF,20040528,001200,0.9166,0.9166,0.9165,0.9165
CADCHF,20040528,001300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,001400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,001500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,001600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,001700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,001800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,001900,0.9165,0.9168,0.9165,0.9168
CADCHF,20040528,002000,0.9169,0.9169,0.9168,0.9168
CADCHF,20040528,002100,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,002200,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,002300,0.9169,0.9169,0.9168,0.9168
CADCHF,20040528,002400,0.9167,0.9167,0.9165,0.9165
CADCHF,20040528,002500,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,002600,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,002700,0.9165,0.9166,0.9165,0.9166
CADCHF,20040528,002800,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,002900,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,003000,0.9166,0.9168,0.9166,0.9168
CADCHF,20040528,003100,0.9169,0.9173,0.9169,0.9173
CADCHF,20040528,003200,0.9172,0.9172,0.9172,0.9172
CADCHF,20040528,003300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,003400,0.9173,0.9173,0.9172,0.9172
CADCHF,20040528,003500,0.9171,0.9171,0.9169,0.9169
CADCHF,20040528,003600,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,003700,0.9169,0.9169,0.9168,0.9169
CADCHF,20040528,003800,0.9169,0.9171,0.9169,0.9171
CADCHF,20040528,003900,0.9171,0.9172,0.9171,0.9171
CADCHF,20040528,004000,0.9170,0.9170,0.9168,0.9168
CADCHF,20040528,004100,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,004200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,004300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,004400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,004500,0.9168,0.9168,0.9167,0.9167
CADCHF,20040528,004600,0.9166,0.9168,0.9166,0.9168
CADCHF,20040528,004700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,004800,0.9168,0.9168,0.9167,0.9167
CADCHF,20040528,004900,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,005000,0.9167,0.9167,0.9166,0.9166
CADCHF,20040528,005100,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,005200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,005300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,005400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,005500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,005600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,005700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,005800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,005900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,010000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,010100,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,010200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,010300,0.9165,0.9166,0.9165,0.9166
CADCHF,20040528,010400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,010500,0.9168,0.9171,0.9168,0.9171
CADCHF,20040528,010600,0.9171,0.9171,0.9170,0.9170
CADCHF,20040528,010700,0.9170,0.9170,0.9168,0.9168
CADCHF,20040528,010800,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,010900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,011000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,011100,0.9166,0.9167,0.9166,0.9167
CADCHF,20040528,011200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,011300,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,011400,0.9169,0.9170,0.9169,0.9170
CADCHF,20040528,011500,0.9170,0.9170,0.9169,0.9169
CADCHF,20040528,011600,0.9169,0.9170,0.9169,0.9170
CADCHF,20040528,011700,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,011800,0.9171,0.9171,0.9169,0.9169
CADCHF,20040528,011900,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,012000,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,012100,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,012200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,012300,0.9169,0.9170,0.9169,0.9170
CADCHF,20040528,012400,0.9170,0.9172,0.9170,0.9172
CADCHF,20040528,012500,0.9172,0.9173,0.9172,0.9173
CADCHF,20040528,012600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,012700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,012800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,012900,0.9173,0.9173,0.9172,0.9172
CADCHF,20040528,013000,0.9171,0.9171,0.9169,0.9169
CADCHF,20040528,013100,0.9169,0.9171,0.9169,0.9171
CADCHF,20040528,013200,0.9171,0.9172,0.9171,0.9172
CADCHF,20040528,013300,0.9172,0.9172,0.9171,0.9171
CADCHF,20040528,013400,0.9171,0.9172,0.9171,0.9172
CADCHF,20040528,013500,0.9172,0.9172,0.9172,0.9172
CADCHF,20040528,013600,0.9172,0.9172,0.9171,0.9171
CADCHF,20040528,013700,0.9172,0.9172,0.9171,0.9171
CADCHF,20040528,013800,0.9170,0.9170,0.9170,0.9170
CADCHF,20040528,013900,0.9170,0.9170,0.9170,0.9170
CADCHF,20040528,014000,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,014100,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,014200,0.9171,0.9171,0.9169,0.9169
CADCHF,20040528,014300,0.9169,0.9169,0.9168,0.9168
CADCHF,20040528,014400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,014500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,014600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,014700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,014800,0.9168,0.9168,0.9167,0.9167
CADCHF,20040528,014900,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,015000,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,015100,0.9167,0.9168,0.9167,0.9168
CADCHF,20040528,015200,0.9168,0.9168,0.9167,0.9167
CADCHF,20040528,015300,0.9167,0.9167,0.9166,0.9166
CADCHF,20040528,015400,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,015500,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,015600,0.9166,0.9166,0.9165,0.9165
CADCHF,20040528,015700,0.9165,0.9165,0.9162,0.9162
CADCHF,20040528,015800,0.9162,0.9162,0.9161,0.9161
CADCHF,20040528,015900,0.9161,0.9161,0.9160,0.9160
CADCHF,20040528,020000,0.9160,0.9160,0.9159,0.9159
CADCHF,20040528,020100,0.9158,0.9158,0.9158,0.9158
CADCHF,20040528,020200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040528,020300,0.9159,0.9159,0.9159,0.9159
CADCHF,20040528,020400,0.9159,0.9159,0.9159,0.9159
CADCHF,20040528,020500,0.9160,0.9161,0.9160,0.9161
CADCHF,20040528,020600,0.9161,0.9161,0.9160,0.9160
CADCHF,20040528,020700,0.9161,0.9163,0.9161,0.9163
CADCHF,20040528,020800,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,020900,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,021000,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,021100,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,021200,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,021300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,021400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,021500,0.9165,0.9165,0.9164,0.9164
CADCHF,20040528,021600,0.9164,0.9165,0.9164,0.9164
CADCHF,20040528,021700,0.9164,0.9168,0.9164,0.9168
CADCHF,20040528,021800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,021900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,022000,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,022100,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,022200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,022300,0.9169,0.9169,0.9168,0.9168
CADCHF,20040528,022400,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,022500,0.9169,0.9169,0.9168,0.9168
CADCHF,20040528,022600,0.9168,0.9171,0.9168,0.9171
CADCHF,20040528,022700,0.9172,0.9173,0.9172,0.9173
CADCHF,20040528,022800,0.9173,0.9174,0.9173,0.9174
CADCHF,20040528,022900,0.9174,0.9174,0.9173,0.9173
CADCHF,20040528,023000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,023100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,023200,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,023300,0.9173,0.9175,0.9173,0.9175
CADCHF,20040528,023400,0.9175,0.9175,0.9175,0.9175
CADCHF,20040528,023500,0.9175,0.9176,0.9175,0.9176
CADCHF,20040528,023600,0.9176,0.9176,0.9175,0.9175
CADCHF,20040528,023700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040528,023800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040528,023900,0.9175,0.9175,0.9175,0.9175
CADCHF,20040528,024000,0.9175,0.9175,0.9173,0.9173
CADCHF,20040528,024100,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,024200,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,024300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,024400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,024500,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,024600,0.9172,0.9172,0.9172,0.9172
CADCHF,20040528,024700,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,024800,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,024900,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,025000,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,025100,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,025200,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,025300,0.9170,0.9170,0.9165,0.9165
CADCHF,20040528,025400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,025500,0.9165,0.9165,0.9162,0.9162
CADCHF,20040528,025600,0.9161,0.9164,0.9161,0.9164
CADCHF,20040528,025700,0.9165,0.9168,0.9165,0.9168
CADCHF,20040528,025800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,025900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,030000,0.9168,0.9168,0.9167,0.9167
CADCHF,20040528,030100,0.9167,0.9167,0.9166,0.9166
CADCHF,20040528,030200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,030300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,030400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,030500,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,030600,0.9164,0.9164,0.9162,0.9162
CADCHF,20040528,030700,0.9162,0.9164,0.9162,0.9164
CADCHF,20040528,030800,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,030900,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,031000,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,031100,0.9165,0.9165,0.9164,0.9164
CADCHF,20040528,031200,0.9163,0.9163,0.9162,0.9162
CADCHF,20040528,031300,0.9163,0.9165,0.9163,0.9165
CADCHF,20040528,031400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,031500,0.9165,0.9168,0.9165,0.9168
CADCHF,20040528,031600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,031700,0.9167,0.9167,0.9165,0.9165
CADCHF,20040528,031800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,031900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,032000,0.9165,0.9166,0.9165,0.9165
CADCHF,20040528,032100,0.9165,0.9166,0.9165,0.9165
CADCHF,20040528,032200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,032300,0.9165,0.9166,0.9165,0.9166
CADCHF,20040528,032400,0.9166,0.9167,0.9166,0.9167
CADCHF,20040528,032500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,032600,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,032700,0.9169,0.9171,0.9169,0.9171
CADCHF,20040528,032800,0.9170,0.9170,0.9169,0.9169
CADCHF,20040528,032900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,033000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,033100,0.9168,0.9168,0.9167,0.9167
CADCHF,20040528,033200,0.9166,0.9166,0.9165,0.9165
CADCHF,20040528,033300,0.9165,0.9165,0.9164,0.9164
CADCHF,20040528,033400,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,033500,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,033600,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,033700,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,033800,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,033900,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,034000,0.9163,0.9164,0.9163,0.9164
CADCHF,20040528,034100,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,034200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,034300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,034400,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,034500,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,034600,0.9164,0.9164,0.9163,0.9164
CADCHF,20040528,034700,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,034800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,034900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,035000,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,035100,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,035200,0.9164,0.9164,0.9163,0.9163
CADCHF,20040528,035300,0.9163,0.9164,0.9163,0.9164
CADCHF,20040528,035400,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,035500,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,035600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,035700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,035800,0.9165,0.9165,0.9164,0.9164
CADCHF,20040528,035900,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,040000,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,040100,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,040200,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,040300,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,040400,0.9165,0.9165,0.9164,0.9164
CADCHF,20040528,040500,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,040600,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,040700,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,040800,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,040900,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,041000,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,041100,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,041200,0.9165,0.9165,0.9164,0.9164
CADCHF,20040528,041300,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,041400,0.9165,0.9165,0.9164,0.9164
CADCHF,20040528,041500,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,041600,0.9165,0.9166,0.9165,0.9166
CADCHF,20040528,041700,0.9166,0.9166,0.9165,0.9165
CADCHF,20040528,041800,0.9164,0.9170,0.9164,0.9170
CADCHF,20040528,041900,0.9170,0.9170,0.9168,0.9168
CADCHF,20040528,042000,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,042100,0.9169,0.9169,0.9165,0.9165
CADCHF,20040528,042200,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,042300,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,042400,0.9166,0.9167,0.9166,0.9167
CADCHF,20040528,042500,0.9167,0.9168,0.9167,0.9168
CADCHF,20040528,042600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,042700,0.9168,0.9168,0.9166,0.9166
CADCHF,20040528,042800,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,042900,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,043000,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,043100,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,043200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,043300,0.9165,0.9167,0.9165,0.9167
CADCHF,20040528,043400,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,043500,0.9170,0.9171,0.9170,0.9171
CADCHF,20040528,043600,0.9172,0.9172,0.9172,0.9172
CADCHF,20040528,043700,0.9171,0.9171,0.9168,0.9168
CADCHF,20040528,043800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,043900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,044000,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,044100,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,044200,0.9171,0.9171,0.9168,0.9168
CADCHF,20040528,044300,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,044400,0.9170,0.9172,0.9170,0.9172
CADCHF,20040528,044500,0.9172,0.9173,0.9172,0.9173
CADCHF,20040528,044600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,044700,0.9174,0.9174,0.9174,0.9174
CADCHF,20040528,044800,0.9174,0.9174,0.9174,0.9174
CADCHF,20040528,044900,0.9174,0.9174,0.9173,0.9173
CADCHF,20040528,045000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,045100,0.9173,0.9173,0.9172,0.9172
CADCHF,20040528,045200,0.9172,0.9172,0.9172,0.9172
CADCHF,20040528,045300,0.9172,0.9172,0.9172,0.9172
CADCHF,20040528,045400,0.9172,0.9172,0.9172,0.9172
CADCHF,20040528,045500,0.9172,0.9173,0.9172,0.9173
CADCHF,20040528,045600,0.9173,0.9173,0.9172,0.9172
CADCHF,20040528,045700,0.9171,0.9171,0.9170,0.9171
CADCHF,20040528,045800,0.9171,0.9172,0.9171,0.9171
CADCHF,20040528,045900,0.9171,0.9171,0.9170,0.9170
CADCHF,20040528,050000,0.9170,0.9170,0.9170,0.9170
CADCHF,20040528,050100,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,050200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,050300,0.9169,0.9171,0.9169,0.9171
CADCHF,20040528,050400,0.9171,0.9173,0.9171,0.9173
CADCHF,20040528,050500,0.9173,0.9175,0.9173,0.9175
CADCHF,20040528,050600,0.9175,0.9175,0.9173,0.9173
CADCHF,20040528,050700,0.9173,0.9173,0.9172,0.9172
CADCHF,20040528,050800,0.9171,0.9171,0.9168,0.9168
CADCHF,20040528,050900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,051000,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,051100,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,051200,0.9167,0.9168,0.9167,0.9168
CADCHF,20040528,051300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,051400,0.9168,0.9168,0.9167,0.9167
CADCHF,20040528,051500,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,051600,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,051700,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,051800,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,051900,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,052000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,052100,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,052200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,052300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,052400,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,052500,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,052600,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,052700,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,052800,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,052900,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,053000,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,053100,0.9169,0.9170,0.9169,0.9169
CADCHF,20040528,053200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,053300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,053400,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,053500,0.9169,0.9169,0.9168,0.9168
CADCHF,20040528,053600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,053700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,053800,0.9168,0.9168,0.9167,0.9167
CADCHF,20040528,053900,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,054000,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,054100,0.9167,0.9168,0.9167,0.9168
CADCHF,20040528,054200,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,054300,0.9168,0.9168,0.9167,0.9167
CADCHF,20040528,054400,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,054500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,054600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,054700,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,054800,0.9170,0.9170,0.9170,0.9170
CADCHF,20040528,054900,0.9170,0.9170,0.9170,0.9170
CADCHF,20040528,055000,0.9170,0.9170,0.9170,0.9170
CADCHF,20040528,055100,0.9170,0.9170,0.9169,0.9169
CADCHF,20040528,055200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,055300,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,055400,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,055500,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,055600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,055700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,055800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,055900,0.9168,0.9168,0.9166,0.9166
CADCHF,20040528,060000,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,060100,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,060200,0.9166,0.9167,0.9166,0.9167
CADCHF,20040528,060300,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,060400,0.9167,0.9167,0.9166,0.9166
CADCHF,20040528,060500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,060600,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,060700,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,060800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,060900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,061000,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,061100,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,061200,0.9164,0.9164,0.9163,0.9163
CADCHF,20040528,061300,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,061400,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,061500,0.9162,0.9164,0.9162,0.9164
CADCHF,20040528,061600,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,061700,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,061800,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,061900,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,062000,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,062100,0.9164,0.9164,0.9163,0.9164
CADCHF,20040528,062200,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,062300,0.9164,0.9164,0.9163,0.9163
CADCHF,20040528,062400,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,062500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,062600,0.9165,0.9165,0.9164,0.9164
CADCHF,20040528,062700,0.9164,0.9164,0.9162,0.9162
CADCHF,20040528,062800,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,062900,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,063000,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,063100,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,063200,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,063300,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,063400,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,063500,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,063600,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,063700,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,063800,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,063900,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,064000,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,064100,0.9162,0.9162,0.9160,0.9160
CADCHF,20040528,064200,0.9159,0.9159,0.9159,0.9159
CADCHF,20040528,064300,0.9160,0.9160,0.9160,0.9160
CADCHF,20040528,064400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,064500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,064600,0.9161,0.9164,0.9161,0.9164
CADCHF,20040528,064700,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,064800,0.9163,0.9163,0.9161,0.9161
CADCHF,20040528,064900,0.9161,0.9162,0.9161,0.9162
CADCHF,20040528,065000,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,065100,0.9163,0.9164,0.9163,0.9163
CADCHF,20040528,065200,0.9162,0.9163,0.9162,0.9163
CADCHF,20040528,065300,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,065400,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,065500,0.9162,0.9164,0.9162,0.9164
CADCHF,20040528,065600,0.9163,0.9163,0.9162,0.9162
CADCHF,20040528,065700,0.9161,0.9162,0.9161,0.9162
CADCHF,20040528,065800,0.9162,0.9164,0.9162,0.9164
CADCHF,20040528,065900,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,070000,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,070100,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,070200,0.9164,0.9164,0.9161,0.9161
CADCHF,20040528,070300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,070400,0.9161,0.9161,0.9159,0.9159
CADCHF,20040528,070500,0.9158,0.9158,0.9158,0.9158
CADCHF,20040528,070600,0.9158,0.9158,0.9157,0.9157
CADCHF,20040528,070700,0.9157,0.9157,0.9156,0.9156
CADCHF,20040528,070800,0.9155,0.9155,0.9155,0.9155
CADCHF,20040528,070900,0.9155,0.9155,0.9155,0.9155
CADCHF,20040528,071000,0.9155,0.9157,0.9155,0.9157
CADCHF,20040528,071100,0.9157,0.9158,0.9157,0.9158
CADCHF,20040528,071200,0.9158,0.9158,0.9158,0.9158
CADCHF,20040528,071300,0.9159,0.9160,0.9159,0.9160
CADCHF,20040528,071400,0.9161,0.9161,0.9160,0.9160
CADCHF,20040528,071500,0.9160,0.9160,0.9160,0.9160
CADCHF,20040528,071600,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,071700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,071800,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,071900,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,072000,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,072100,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,072200,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,072300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,072400,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,072500,0.9161,0.9163,0.9161,0.9163
CADCHF,20040528,072600,0.9162,0.9163,0.9162,0.9163
CADCHF,20040528,072700,0.9163,0.9163,0.9162,0.9162
CADCHF,20040528,072800,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,072900,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,073000,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,073100,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,073200,0.9163,0.9163,0.9162,0.9162
CADCHF,20040528,073300,0.9162,0.9163,0.9162,0.9163
CADCHF,20040528,073400,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,073500,0.9162,0.9163,0.9162,0.9163
CADCHF,20040528,073600,0.9163,0.9164,0.9163,0.9164
CADCHF,20040528,073700,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,073800,0.9164,0.9164,0.9163,0.9163
CADCHF,20040528,073900,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,074000,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,074100,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,074200,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,074300,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,074400,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,074500,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,074600,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,074700,0.9164,0.9166,0.9164,0.9166
CADCHF,20040528,074800,0.9167,0.9168,0.9167,0.9168
CADCHF,20040528,074900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,075000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,075100,0.9168,0.9168,0.9161,0.9161
CADCHF,20040528,075200,0.9160,0.9161,0.9160,0.9161
CADCHF,20040528,075300,0.9162,0.9164,0.9162,0.9164
CADCHF,20040528,075400,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,075500,0.9165,0.9166,0.9165,0.9166
CADCHF,20040528,075600,0.9166,0.9166,0.9164,0.9164
CADCHF,20040528,075700,0.9163,0.9163,0.9160,0.9160
CADCHF,20040528,075800,0.9160,0.9160,0.9160,0.9160
CADCHF,20040528,075900,0.9159,0.9160,0.9159,0.9160
CADCHF,20040528,080000,0.9160,0.9161,0.9160,0.9161
CADCHF,20040528,080100,0.9160,0.9164,0.9160,0.9164
CADCHF,20040528,080200,0.9165,0.9165,0.9162,0.9162
CADCHF,20040528,080300,0.9162,0.9162,0.9161,0.9162
CADCHF,20040528,080400,0.9163,0.9164,0.9163,0.9164
CADCHF,20040528,080500,0.9163,0.9164,0.9163,0.9164
CADCHF,20040528,080600,0.9163,0.9163,0.9162,0.9163
CADCHF,20040528,080700,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,080800,0.9165,0.9166,0.9165,0.9166
CADCHF,20040528,080900,0.9165,0.9166,0.9165,0.9166
CADCHF,20040528,081000,0.9166,0.9166,0.9165,0.9165
CADCHF,20040528,081100,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,081200,0.9165,0.9166,0.9164,0.9166
CADCHF,20040528,081300,0.9167,0.9168,0.9167,0.9168
CADCHF,20040528,081400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,081500,0.9169,0.9171,0.9169,0.9171
CADCHF,20040528,081600,0.9171,0.9171,0.9170,0.9170
CADCHF,20040528,081700,0.9170,0.9170,0.9169,0.9170
CADCHF,20040528,081800,0.9170,0.9170,0.9169,0.9170
CADCHF,20040528,081900,0.9170,0.9170,0.9169,0.9169
CADCHF,20040528,082000,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,082100,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,082200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,082300,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,082400,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,082500,0.9169,0.9169,0.9168,0.9169
CADCHF,20040528,082600,0.9170,0.9172,0.9170,0.9172
CADCHF,20040528,082700,0.9173,0.9176,0.9173,0.9176
CADCHF,20040528,082800,0.9176,0.9176,0.9174,0.9174
CADCHF,20040528,082900,0.9174,0.9174,0.9173,0.9173
CADCHF,20040528,083000,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,083100,0.9172,0.9172,0.9172,0.9172
CADCHF,20040528,083200,0.9171,0.9172,0.9171,0.9172
CADCHF,20040528,083300,0.9172,0.9172,0.9172,0.9172
CADCHF,20040528,083400,0.9172,0.9172,0.9168,0.9168
CADCHF,20040528,083500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,083600,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,083700,0.9169,0.9171,0.9169,0.9171
CADCHF,20040528,083800,0.9171,0.9172,0.9171,0.9172
CADCHF,20040528,083900,0.9171,0.9171,0.9169,0.9169
CADCHF,20040528,084000,0.9169,0.9170,0.9169,0.9170
CADCHF,20040528,084100,0.9171,0.9172,0.9171,0.9172
CADCHF,20040528,084200,0.9171,0.9171,0.9168,0.9169
CADCHF,20040528,084300,0.9170,0.9171,0.9170,0.9171
CADCHF,20040528,084400,0.9172,0.9172,0.9172,0.9172
CADCHF,20040528,084500,0.9173,0.9174,0.9173,0.9174
CADCHF,20040528,084600,0.9175,0.9176,0.9175,0.9176
CADCHF,20040528,084700,0.9177,0.9180,0.9177,0.9180
CADCHF,20040528,084800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,084900,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,085000,0.9179,0.9179,0.9178,0.9178
CADCHF,20040528,085100,0.9178,0.9178,0.9175,0.9175
CADCHF,20040528,085200,0.9175,0.9175,0.9173,0.9174
CADCHF,20040528,085300,0.9174,0.9177,0.9174,0.9177
CADCHF,20040528,085400,0.9178,0.9180,0.9178,0.9180
CADCHF,20040528,085500,0.9181,0.9181,0.9180,0.9180
CADCHF,20040528,085600,0.9179,0.9179,0.9178,0.9178
CADCHF,20040528,085700,0.9177,0.9177,0.9175,0.9175
CADCHF,20040528,085800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040528,085900,0.9175,0.9176,0.9175,0.9176
CADCHF,20040528,090000,0.9176,0.9176,0.9175,0.9175
CADCHF,20040528,090100,0.9175,0.9175,0.9173,0.9173
CADCHF,20040528,090200,0.9173,0.9174,0.9173,0.9174
CADCHF,20040528,090300,0.9175,0.9176,0.9175,0.9176
CADCHF,20040528,090400,0.9178,0.9180,0.9178,0.9180
CADCHF,20040528,090500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,090600,0.9179,0.9179,0.9177,0.9177
CADCHF,20040528,090700,0.9176,0.9176,0.9172,0.9173
CADCHF,20040528,090800,0.9174,0.9175,0.9167,0.9167
CADCHF,20040528,090900,0.9167,0.9168,0.9167,0.9168
CADCHF,20040528,091000,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,091100,0.9169,0.9170,0.9169,0.9170
CADCHF,20040528,091200,0.9171,0.9171,0.9170,0.9171
CADCHF,20040528,091300,0.9171,0.9175,0.9171,0.9175
CADCHF,20040528,091400,0.9174,0.9174,0.9173,0.9173
CADCHF,20040528,091500,0.9172,0.9173,0.9172,0.9173
CADCHF,20040528,091600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,091700,0.9172,0.9172,0.9169,0.9169
CADCHF,20040528,091800,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,091900,0.9169,0.9169,0.9168,0.9168
CADCHF,20040528,092000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,092100,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,092200,0.9168,0.9171,0.9168,0.9171
CADCHF,20040528,092300,0.9170,0.9170,0.9168,0.9168
CADCHF,20040528,092400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,092500,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,092600,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,092700,0.9171,0.9171,0.9170,0.9171
CADCHF,20040528,092800,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,092900,0.9171,0.9171,0.9169,0.9169
CADCHF,20040528,093000,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,093100,0.9168,0.9171,0.9168,0.9171
CADCHF,20040528,093200,0.9171,0.9172,0.9171,0.9172
CADCHF,20040528,093300,0.9172,0.9172,0.9172,0.9172
CADCHF,20040528,093400,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,093500,0.9171,0.9171,0.9170,0.9170
CADCHF,20040528,093600,0.9169,0.9169,0.9167,0.9167
CADCHF,20040528,093700,0.9166,0.9167,0.9166,0.9167
CADCHF,20040528,093800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,093900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,094000,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,094100,0.9168,0.9170,0.9168,0.9170
CADCHF,20040528,094200,0.9170,0.9171,0.9170,0.9170
CADCHF,20040528,094300,0.9169,0.9170,0.9169,0.9169
CADCHF,20040528,094400,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,094500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,094600,0.9168,0.9168,0.9166,0.9166
CADCHF,20040528,094700,0.9165,0.9166,0.9165,0.9166
CADCHF,20040528,094800,0.9166,0.9168,0.9166,0.9168
CADCHF,20040528,094900,0.9168,0.9168,0.9165,0.9165
CADCHF,20040528,095000,0.9166,0.9168,0.9165,0.9165
CADCHF,20040528,095100,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,095200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,095300,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,095400,0.9167,0.9168,0.9167,0.9168
CADCHF,20040528,095500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,095600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,095700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,095800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,095900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,100000,0.9167,0.9167,0.9166,0.9166
CADCHF,20040528,100100,0.9166,0.9166,0.9165,0.9165
CADCHF,20040528,100200,0.9165,0.9165,0.9164,0.9164
CADCHF,20040528,100300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,100400,0.9166,0.9168,0.9166,0.9168
CADCHF,20040528,100500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,100600,0.9168,0.9168,0.9166,0.9167
CADCHF,20040528,100700,0.9169,0.9172,0.9169,0.9172
CADCHF,20040528,100800,0.9172,0.9172,0.9171,0.9171
CADCHF,20040528,100900,0.9170,0.9170,0.9169,0.9169
CADCHF,20040528,101000,0.9170,0.9172,0.9170,0.9172
CADCHF,20040528,101100,0.9172,0.9172,0.9172,0.9172
CADCHF,20040528,101200,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,101300,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,101400,0.9171,0.9171,0.9170,0.9170
CADCHF,20040528,101500,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,101600,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,101700,0.9169,0.9169,0.9168,0.9168
CADCHF,20040528,101800,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,101900,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,102000,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,102100,0.9169,0.9169,0.9168,0.9169
CADCHF,20040528,102200,0.9170,0.9171,0.9170,0.9171
CADCHF,20040528,102300,0.9171,0.9171,0.9170,0.9171
CADCHF,20040528,102400,0.9172,0.9172,0.9171,0.9171
CADCHF,20040528,102500,0.9170,0.9170,0.9169,0.9169
CADCHF,20040528,102600,0.9168,0.9168,0.9167,0.9167
CADCHF,20040528,102700,0.9167,0.9167,0.9165,0.9165
CADCHF,20040528,102800,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,102900,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,103000,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,103100,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,103200,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,103300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,103400,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,103500,0.9165,0.9168,0.9165,0.9168
CADCHF,20040528,103600,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,103700,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,103800,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,103900,0.9169,0.9169,0.9168,0.9169
CADCHF,20040528,104000,0.9170,0.9170,0.9169,0.9169
CADCHF,20040528,104100,0.9169,0.9169,0.9168,0.9168
CADCHF,20040528,104200,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,104300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,104400,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,104500,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,104600,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,104700,0.9169,0.9169,0.9167,0.9167
CADCHF,20040528,104800,0.9167,0.9168,0.9167,0.9168
CADCHF,20040528,104900,0.9167,0.9167,0.9165,0.9165
CADCHF,20040528,105000,0.9165,0.9166,0.9163,0.9163
CADCHF,20040528,105100,0.9162,0.9164,0.9162,0.9164
CADCHF,20040528,105200,0.9164,0.9164,0.9163,0.9163
CADCHF,20040528,105300,0.9162,0.9164,0.9162,0.9164
CADCHF,20040528,105400,0.9164,0.9164,0.9162,0.9163
CADCHF,20040528,105500,0.9163,0.9163,0.9162,0.9162
CADCHF,20040528,105600,0.9162,0.9162,0.9162,0.9162
CADCHF,20040528,105700,0.9162,0.9162,0.9161,0.9161
CADCHF,20040528,105800,0.9161,0.9161,0.9160,0.9160
CADCHF,20040528,105900,0.9161,0.9161,0.9160,0.9160
CADCHF,20040528,110000,0.9160,0.9160,0.9154,0.9154
CADCHF,20040528,110100,0.9155,0.9158,0.9155,0.9158
CADCHF,20040528,110200,0.9159,0.9160,0.9159,0.9159
CADCHF,20040528,110300,0.9160,0.9162,0.9160,0.9162
CADCHF,20040528,110400,0.9162,0.9165,0.9162,0.9165
CADCHF,20040528,110500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,110600,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,110700,0.9165,0.9165,0.9164,0.9164
CADCHF,20040528,110800,0.9164,0.9164,0.9162,0.9162
CADCHF,20040528,110900,0.9161,0.9161,0.9159,0.9159
CADCHF,20040528,111000,0.9158,0.9161,0.9158,0.9161
CADCHF,20040528,111100,0.9162,0.9165,0.9162,0.9163
CADCHF,20040528,111200,0.9163,0.9164,0.9163,0.9164
CADCHF,20040528,111300,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,111400,0.9165,0.9166,0.9165,0.9166
CADCHF,20040528,111500,0.9166,0.9166,0.9164,0.9164
CADCHF,20040528,111600,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,111700,0.9164,0.9165,0.9164,0.9164
CADCHF,20040528,111800,0.9164,0.9164,0.9161,0.9161
CADCHF,20040528,111900,0.9160,0.9160,0.9160,0.9160
CADCHF,20040528,112000,0.9160,0.9162,0.9160,0.9162
CADCHF,20040528,112100,0.9162,0.9163,0.9161,0.9161
CADCHF,20040528,112200,0.9162,0.9162,0.9161,0.9161
CADCHF,20040528,112300,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,112400,0.9161,0.9165,0.9161,0.9165
CADCHF,20040528,112500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,112600,0.9165,0.9165,0.9164,0.9164
CADCHF,20040528,112700,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,112800,0.9166,0.9168,0.9165,0.9166
CADCHF,20040528,112900,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,113000,0.9167,0.9171,0.9167,0.9171
CADCHF,20040528,113100,0.9172,0.9172,0.9171,0.9171
CADCHF,20040528,113200,0.9172,0.9173,0.9172,0.9173
CADCHF,20040528,113300,0.9173,0.9175,0.9173,0.9175
CADCHF,20040528,113400,0.9176,0.9176,0.9175,0.9175
CADCHF,20040528,113500,0.9175,0.9175,0.9173,0.9175
CADCHF,20040528,113600,0.9175,0.9175,0.9175,0.9175
CADCHF,20040528,113700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040528,113800,0.9176,0.9178,0.9176,0.9178
CADCHF,20040528,113900,0.9179,0.9179,0.9176,0.9176
CADCHF,20040528,114000,0.9176,0.9178,0.9176,0.9178
CADCHF,20040528,114100,0.9178,0.9178,0.9176,0.9176
CADCHF,20040528,114200,0.9176,0.9176,0.9175,0.9175
CADCHF,20040528,114300,0.9175,0.9176,0.9175,0.9176
CADCHF,20040528,114400,0.9175,0.9176,0.9175,0.9176
CADCHF,20040528,114500,0.9178,0.9179,0.9178,0.9179
CADCHF,20040528,114600,0.9179,0.9179,0.9179,0.9179
CADCHF,20040528,114700,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,114800,0.9182,0.9182,0.9179,0.9179
CADCHF,20040528,114900,0.9179,0.9179,0.9178,0.9178
CADCHF,20040528,115000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040528,115100,0.9178,0.9179,0.9176,0.9176
CADCHF,20040528,115200,0.9176,0.9176,0.9176,0.9176
CADCHF,20040528,115300,0.9177,0.9181,0.9177,0.9181
CADCHF,20040528,115400,0.9182,0.9183,0.9182,0.9183
CADCHF,20040528,115500,0.9183,0.9184,0.9183,0.9184
CADCHF,20040528,115600,0.9184,0.9185,0.9184,0.9184
CADCHF,20040528,115700,0.9183,0.9183,0.9183,0.9183
CADCHF,20040528,115800,0.9183,0.9184,0.9182,0.9182
CADCHF,20040528,115900,0.9181,0.9181,0.9180,0.9180
CADCHF,20040528,120000,0.9181,0.9182,0.9181,0.9182
CADCHF,20040528,120100,0.9182,0.9182,0.9181,0.9182
CADCHF,20040528,120200,0.9181,0.9181,0.9180,0.9180
CADCHF,20040528,120300,0.9180,0.9180,0.9178,0.9178
CADCHF,20040528,120400,0.9176,0.9178,0.9175,0.9178
CADCHF,20040528,120500,0.9178,0.9180,0.9178,0.9180
CADCHF,20040528,120600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,120700,0.9180,0.9181,0.9180,0.9181
CADCHF,20040528,120800,0.9181,0.9182,0.9181,0.9182
CADCHF,20040528,120900,0.9181,0.9181,0.9180,0.9181
CADCHF,20040528,121000,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,121100,0.9179,0.9180,0.9179,0.9180
CADCHF,20040528,121200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,121300,0.9179,0.9179,0.9178,0.9179
CADCHF,20040528,121400,0.9179,0.9179,0.9179,0.9179
CADCHF,20040528,121500,0.9178,0.9178,0.9178,0.9178
CADCHF,20040528,121600,0.9178,0.9178,0.9178,0.9178
CADCHF,20040528,121700,0.9179,0.9180,0.9179,0.9180
CADCHF,20040528,121800,0.9180,0.9181,0.9180,0.9181
CADCHF,20040528,121900,0.9181,0.9181,0.9178,0.9178
CADCHF,20040528,122000,0.9179,0.9179,0.9179,0.9179
CADCHF,20040528,122100,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,122200,0.9178,0.9178,0.9178,0.9178
CADCHF,20040528,122300,0.9178,0.9178,0.9177,0.9177
CADCHF,20040528,122400,0.9178,0.9178,0.9178,0.9178
CADCHF,20040528,122500,0.9178,0.9178,0.9176,0.9177
CADCHF,20040528,122600,0.9178,0.9179,0.9178,0.9179
CADCHF,20040528,122700,0.9178,0.9178,0.9177,0.9177
CADCHF,20040528,122800,0.9176,0.9176,0.9175,0.9175
CADCHF,20040528,122900,0.9175,0.9176,0.9175,0.9176
CADCHF,20040528,123000,0.9177,0.9178,0.9176,0.9176
CADCHF,20040528,123100,0.9177,0.9178,0.9177,0.9178
CADCHF,20040528,123200,0.9177,0.9178,0.9176,0.9178
CADCHF,20040528,123300,0.9178,0.9178,0.9178,0.9178
CADCHF,20040528,123400,0.9178,0.9179,0.9178,0.9179
CADCHF,20040528,123500,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,123600,0.9179,0.9179,0.9179,0.9179
CADCHF,20040528,123700,0.9179,0.9180,0.9179,0.9180
CADCHF,20040528,123800,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,123900,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,124000,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,124100,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,124200,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,124300,0.9179,0.9180,0.9179,0.9180
CADCHF,20040528,124400,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,124500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,124600,0.9180,0.9180,0.9178,0.9178
CADCHF,20040528,124700,0.9178,0.9180,0.9178,0.9180
CADCHF,20040528,124800,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,124900,0.9178,0.9178,0.9178,0.9178
CADCHF,20040528,125000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040528,125100,0.9178,0.9179,0.9178,0.9179
CADCHF,20040528,125200,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,125300,0.9179,0.9179,0.9178,0.9178
CADCHF,20040528,125400,0.9178,0.9178,0.9176,0.9176
CADCHF,20040528,125500,0.9176,0.9176,0.9176,0.9176
CADCHF,20040528,125600,0.9176,0.9176,0.9176,0.9176
CADCHF,20040528,125700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040528,125800,0.9175,0.9175,0.9175,0.9175
CADCHF,20040528,125900,0.9175,0.9175,0.9173,0.9173
CADCHF,20040528,130000,0.9173,0.9173,0.9172,0.9173
CADCHF,20040528,130100,0.9173,0.9173,0.9172,0.9172
CADCHF,20040528,130200,0.9172,0.9172,0.9171,0.9171
CADCHF,20040528,130300,0.9171,0.9173,0.9171,0.9173
CADCHF,20040528,130400,0.9173,0.9173,0.9172,0.9172
CADCHF,20040528,130500,0.9172,0.9172,0.9171,0.9171
CADCHF,20040528,130600,0.9171,0.9173,0.9171,0.9173
CADCHF,20040528,130700,0.9173,0.9173,0.9171,0.9171
CADCHF,20040528,130800,0.9172,0.9173,0.9172,0.9172
CADCHF,20040528,130900,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,131000,0.9171,0.9171,0.9168,0.9168
CADCHF,20040528,131100,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,131200,0.9169,0.9169,0.9168,0.9168
CADCHF,20040528,131300,0.9168,0.9168,0.9167,0.9168
CADCHF,20040528,131400,0.9168,0.9168,0.9165,0.9165
CADCHF,20040528,131500,0.9164,0.9164,0.9161,0.9161
CADCHF,20040528,131600,0.9161,0.9163,0.9161,0.9163
CADCHF,20040528,131700,0.9162,0.9162,0.9159,0.9161
CADCHF,20040528,131800,0.9161,0.9162,0.9161,0.9162
CADCHF,20040528,131900,0.9162,0.9164,0.9162,0.9164
CADCHF,20040528,132000,0.9164,0.9164,0.9162,0.9162
CADCHF,20040528,132100,0.9162,0.9162,0.9161,0.9161
CADCHF,20040528,132200,0.9161,0.9165,0.9161,0.9165
CADCHF,20040528,132300,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,132400,0.9166,0.9166,0.9165,0.9165
CADCHF,20040528,132500,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,132600,0.9166,0.9167,0.9165,0.9165
CADCHF,20040528,132700,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,132800,0.9164,0.9164,0.9161,0.9162
CADCHF,20040528,132900,0.9162,0.9163,0.9162,0.9163
CADCHF,20040528,133000,0.9164,0.9165,0.9164,0.9165
CADCHF,20040528,133100,0.9165,0.9166,0.9165,0.9166
CADCHF,20040528,133200,0.9166,0.9166,0.9165,0.9165
CADCHF,20040528,133300,0.9165,0.9165,0.9164,0.9164
CADCHF,20040528,133400,0.9164,0.9164,0.9164,0.9164
CADCHF,20040528,133500,0.9163,0.9163,0.9163,0.9163
CADCHF,20040528,133600,0.9163,0.9163,0.9161,0.9161
CADCHF,20040528,133700,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,133800,0.9161,0.9161,0.9160,0.9160
CADCHF,20040528,133900,0.9158,0.9158,0.9155,0.9155
CADCHF,20040528,134000,0.9154,0.9155,0.9154,0.9154
CADCHF,20040528,134100,0.9154,0.9154,0.9153,0.9153
CADCHF,20040528,134200,0.9153,0.9154,0.9153,0.9154
CADCHF,20040528,134300,0.9154,0.9156,0.9154,0.9156
CADCHF,20040528,134400,0.9157,0.9157,0.9156,0.9156
CADCHF,20040528,134500,0.9155,0.9157,0.9155,0.9157
CADCHF,20040528,134600,0.9157,0.9157,0.9157,0.9157
CADCHF,20040528,134700,0.9157,0.9157,0.9157,0.9157
CADCHF,20040528,134800,0.9157,0.9157,0.9155,0.9155
CADCHF,20040528,134900,0.9155,0.9156,0.9155,0.9156
CADCHF,20040528,135000,0.9157,0.9157,0.9156,0.9156
CADCHF,20040528,135100,0.9155,0.9156,0.9155,0.9156
CADCHF,20040528,135200,0.9157,0.9160,0.9157,0.9160
CADCHF,20040528,135300,0.9160,0.9161,0.9160,0.9161
CADCHF,20040528,135400,0.9161,0.9161,0.9160,0.9160
CADCHF,20040528,135500,0.9161,0.9161,0.9161,0.9161
CADCHF,20040528,135600,0.9161,0.9164,0.9161,0.9164
CADCHF,20040528,135700,0.9165,0.9166,0.9165,0.9166
CADCHF,20040528,135800,0.9167,0.9168,0.9167,0.9168
CADCHF,20040528,135900,0.9168,0.9171,0.9168,0.9171
CADCHF,20040528,140000,0.9171,0.9173,0.9171,0.9173
CADCHF,20040528,140100,0.9174,0.9176,0.9174,0.9176
CADCHF,20040528,140200,0.9175,0.9175,0.9173,0.9173
CADCHF,20040528,140300,0.9173,0.9173,0.9169,0.9169
CADCHF,20040528,140400,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,140500,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,140600,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,140700,0.9169,0.9169,0.9168,0.9168
CADCHF,20040528,140800,0.9168,0.9170,0.9168,0.9170
CADCHF,20040528,140900,0.9171,0.9173,0.9171,0.9173
CADCHF,20040528,141000,0.9173,0.9175,0.9173,0.9175
CADCHF,20040528,141100,0.9175,0.9175,0.9172,0.9172
CADCHF,20040528,141200,0.9172,0.9172,0.9169,0.9169
CADCHF,20040528,141300,0.9167,0.9167,0.9165,0.9166
CADCHF,20040528,141400,0.9166,0.9166,0.9165,0.9165
CADCHF,20040528,141500,0.9165,0.9169,0.9165,0.9169
CADCHF,20040528,141600,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,141700,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,141800,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,141900,0.9168,0.9171,0.9168,0.9171
CADCHF,20040528,142000,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,142100,0.9171,0.9171,0.9167,0.9167
CADCHF,20040528,142200,0.9167,0.9167,0.9165,0.9165
CADCHF,20040528,142300,0.9165,0.9166,0.9165,0.9166
CADCHF,20040528,142400,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,142500,0.9167,0.9168,0.9167,0.9168
CADCHF,20040528,142600,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,142700,0.9166,0.9166,0.9165,0.9165
CADCHF,20040528,142800,0.9164,0.9169,0.9164,0.9169
CADCHF,20040528,142900,0.9170,0.9173,0.9170,0.9171
CADCHF,20040528,143000,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,143100,0.9172,0.9180,0.9172,0.9179
CADCHF,20040528,143200,0.9180,0.9180,0.9179,0.9180
CADCHF,20040528,143300,0.9180,0.9180,0.9178,0.9178
CADCHF,20040528,143400,0.9178,0.9179,0.9176,0.9176
CADCHF,20040528,143500,0.9176,0.9176,0.9175,0.9176
CADCHF,20040528,143600,0.9176,0.9176,0.9175,0.9175
CADCHF,20040528,143700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040528,143800,0.9176,0.9176,0.9176,0.9176
CADCHF,20040528,143900,0.9177,0.9178,0.9177,0.9178
CADCHF,20040528,144000,0.9179,0.9180,0.9179,0.9180
CADCHF,20040528,144100,0.9180,0.9182,0.9180,0.9181
CADCHF,20040528,144200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,144300,0.9179,0.9179,0.9178,0.9178
CADCHF,20040528,144400,0.9178,0.9178,0.9176,0.9176
CADCHF,20040528,144500,0.9176,0.9176,0.9176,0.9176
CADCHF,20040528,144600,0.9175,0.9176,0.9175,0.9175
CADCHF,20040528,144700,0.9175,0.9175,0.9175,0.9175
CADCHF,20040528,144800,0.9175,0.9175,0.9174,0.9174
CADCHF,20040528,144900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,145000,0.9172,0.9173,0.9171,0.9171
CADCHF,20040528,145100,0.9170,0.9171,0.9170,0.9170
CADCHF,20040528,145200,0.9169,0.9169,0.9166,0.9166
CADCHF,20040528,145300,0.9167,0.9167,0.9166,0.9166
CADCHF,20040528,145400,0.9166,0.9168,0.9166,0.9167
CADCHF,20040528,145500,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,145600,0.9166,0.9166,0.9166,0.9166
CADCHF,20040528,145700,0.9166,0.9168,0.9166,0.9168
CADCHF,20040528,145800,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,145900,0.9169,0.9169,0.9168,0.9168
CADCHF,20040528,150000,0.9168,0.9168,0.9166,0.9166
CADCHF,20040528,150100,0.9165,0.9166,0.9165,0.9166
CADCHF,20040528,150200,0.9167,0.9168,0.9167,0.9168
CADCHF,20040528,150300,0.9167,0.9167,0.9166,0.9166
CADCHF,20040528,150400,0.9166,0.9166,0.9165,0.9165
CADCHF,20040528,150500,0.9165,0.9165,0.9165,0.9165
CADCHF,20040528,150600,0.9165,0.9165,0.9164,0.9165
CADCHF,20040528,150700,0.9165,0.9171,0.9165,0.9171
CADCHF,20040528,150800,0.9172,0.9177,0.9172,0.9177
CADCHF,20040528,150900,0.9176,0.9178,0.9176,0.9178
CADCHF,20040528,151000,0.9178,0.9178,0.9175,0.9178
CADCHF,20040528,151100,0.9177,0.9180,0.9176,0.9180
CADCHF,20040528,151200,0.9180,0.9182,0.9180,0.9182
CADCHF,20040528,151300,0.9182,0.9182,0.9179,0.9179
CADCHF,20040528,151400,0.9178,0.9179,0.9178,0.9179
CADCHF,20040528,151500,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,151600,0.9179,0.9180,0.9179,0.9180
CADCHF,20040528,151700,0.9179,0.9179,0.9178,0.9178
CADCHF,20040528,151800,0.9179,0.9180,0.9179,0.9179
CADCHF,20040528,151900,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,152000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040528,152100,0.9178,0.9178,0.9177,0.9178
CADCHF,20040528,152200,0.9179,0.9179,0.9178,0.9179
CADCHF,20040528,152300,0.9179,0.9179,0.9177,0.9177
CADCHF,20040528,152400,0.9177,0.9179,0.9177,0.9178
CADCHF,20040528,152500,0.9177,0.9177,0.9175,0.9177
CADCHF,20040528,152600,0.9176,0.9176,0.9174,0.9174
CADCHF,20040528,152700,0.9174,0.9174,0.9173,0.9173
CADCHF,20040528,152800,0.9174,0.9176,0.9174,0.9176
CADCHF,20040528,152900,0.9176,0.9178,0.9176,0.9178
CADCHF,20040528,153000,0.9178,0.9178,0.9178,0.9178
CADCHF,20040528,153100,0.9178,0.9178,0.9178,0.9178
CADCHF,20040528,153200,0.9178,0.9178,0.9177,0.9177
CADCHF,20040528,153300,0.9177,0.9177,0.9176,0.9176
CADCHF,20040528,153400,0.9176,0.9177,0.9176,0.9177
CADCHF,20040528,153500,0.9177,0.9177,0.9175,0.9175
CADCHF,20040528,153600,0.9175,0.9176,0.9175,0.9176
CADCHF,20040528,153700,0.9176,0.9176,0.9175,0.9175
CADCHF,20040528,153800,0.9175,0.9178,0.9175,0.9178
CADCHF,20040528,153900,0.9178,0.9178,0.9177,0.9177
CADCHF,20040528,154000,0.9177,0.9179,0.9176,0.9179
CADCHF,20040528,154100,0.9179,0.9180,0.9179,0.9180
CADCHF,20040528,154200,0.9182,0.9187,0.9182,0.9187
CADCHF,20040528,154300,0.9187,0.9187,0.9186,0.9186
CADCHF,20040528,154400,0.9186,0.9189,0.9186,0.9189
CADCHF,20040528,154500,0.9188,0.9188,0.9186,0.9186
CADCHF,20040528,154600,0.9186,0.9186,0.9184,0.9184
CADCHF,20040528,154700,0.9183,0.9185,0.9182,0.9185
CADCHF,20040528,154800,0.9186,0.9186,0.9178,0.9178
CADCHF,20040528,154900,0.9179,0.9179,0.9174,0.9174
CADCHF,20040528,155000,0.9175,0.9175,0.9175,0.9175
CADCHF,20040528,155100,0.9176,0.9179,0.9176,0.9179
CADCHF,20040528,155200,0.9179,0.9179,0.9179,0.9179
CADCHF,20040528,155300,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,155400,0.9179,0.9179,0.9178,0.9178
CADCHF,20040528,155500,0.9178,0.9179,0.9178,0.9178
CADCHF,20040528,155600,0.9177,0.9177,0.9173,0.9173
CADCHF,20040528,155700,0.9174,0.9175,0.9174,0.9175
CADCHF,20040528,155800,0.9175,0.9177,0.9175,0.9177
CADCHF,20040528,155900,0.9178,0.9179,0.9178,0.9179
CADCHF,20040528,160000,0.9180,0.9182,0.9180,0.9182
CADCHF,20040528,160100,0.9181,0.9189,0.9180,0.9189
CADCHF,20040528,160200,0.9191,0.9195,0.9191,0.9194
CADCHF,20040528,160300,0.9193,0.9193,0.9188,0.9190
CADCHF,20040528,160400,0.9191,0.9191,0.9190,0.9190
CADCHF,20040528,160500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040528,160600,0.9190,0.9195,0.9190,0.9195
CADCHF,20040528,160700,0.9196,0.9196,0.9194,0.9194
CADCHF,20040528,160800,0.9194,0.9194,0.9189,0.9189
CADCHF,20040528,160900,0.9190,0.9194,0.9190,0.9191
CADCHF,20040528,161000,0.9190,0.9190,0.9187,0.9187
CADCHF,20040528,161100,0.9188,0.9190,0.9188,0.9189
CADCHF,20040528,161200,0.9189,0.9190,0.9187,0.9187
CADCHF,20040528,161300,0.9187,0.9187,0.9186,0.9186
CADCHF,20040528,161400,0.9185,0.9185,0.9185,0.9185
CADCHF,20040528,161500,0.9185,0.9186,0.9185,0.9185
CADCHF,20040528,161600,0.9185,0.9187,0.9185,0.9186
CADCHF,20040528,161700,0.9185,0.9187,0.9185,0.9186
CADCHF,20040528,161800,0.9186,0.9187,0.9186,0.9187
CADCHF,20040528,161900,0.9187,0.9189,0.9187,0.9189
CADCHF,20040528,162000,0.9189,0.9190,0.9189,0.9189
CADCHF,20040528,162100,0.9189,0.9190,0.9189,0.9190
CADCHF,20040528,162200,0.9190,0.9190,0.9187,0.9187
CADCHF,20040528,162300,0.9188,0.9188,0.9183,0.9183
CADCHF,20040528,162400,0.9184,0.9187,0.9184,0.9186
CADCHF,20040528,162500,0.9186,0.9190,0.9186,0.9190
CADCHF,20040528,162600,0.9191,0.9191,0.9191,0.9191
CADCHF,20040528,162700,0.9191,0.9192,0.9187,0.9188
CADCHF,20040528,162800,0.9189,0.9189,0.9188,0.9189
CADCHF,20040528,162900,0.9190,0.9191,0.9189,0.9189
CADCHF,20040528,163000,0.9190,0.9193,0.9190,0.9193
CADCHF,20040528,163100,0.9193,0.9193,0.9192,0.9192
CADCHF,20040528,163200,0.9191,0.9191,0.9184,0.9187
CADCHF,20040528,163300,0.9186,0.9186,0.9185,0.9186
CADCHF,20040528,163400,0.9185,0.9185,0.9180,0.9180
CADCHF,20040528,163500,0.9179,0.9180,0.9179,0.9180
CADCHF,20040528,163600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,163700,0.9180,0.9180,0.9178,0.9178
CADCHF,20040528,163800,0.9178,0.9178,0.9178,0.9178
CADCHF,20040528,163900,0.9176,0.9176,0.9175,0.9175
CADCHF,20040528,164000,0.9175,0.9177,0.9175,0.9177
CADCHF,20040528,164100,0.9178,0.9179,0.9178,0.9179
CADCHF,20040528,164200,0.9180,0.9181,0.9180,0.9181
CADCHF,20040528,164300,0.9181,0.9182,0.9181,0.9182
CADCHF,20040528,164400,0.9182,0.9182,0.9181,0.9181
CADCHF,20040528,164500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,164600,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,164700,0.9179,0.9179,0.9179,0.9179
CADCHF,20040528,164800,0.9179,0.9183,0.9179,0.9183
CADCHF,20040528,164900,0.9182,0.9183,0.9182,0.9183
CADCHF,20040528,165000,0.9183,0.9188,0.9183,0.9188
CADCHF,20040528,165100,0.9189,0.9191,0.9189,0.9191
CADCHF,20040528,165200,0.9190,0.9191,0.9190,0.9191
CADCHF,20040528,165300,0.9191,0.9191,0.9190,0.9190
CADCHF,20040528,165400,0.9190,0.9191,0.9190,0.9190
CADCHF,20040528,165500,0.9190,0.9190,0.9187,0.9187
CADCHF,20040528,165600,0.9187,0.9188,0.9187,0.9188
CADCHF,20040528,165700,0.9189,0.9190,0.9188,0.9188
CADCHF,20040528,165800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040528,165900,0.9187,0.9190,0.9187,0.9189
CADCHF,20040528,170000,0.9187,0.9187,0.9186,0.9187
CADCHF,20040528,170100,0.9188,0.9190,0.9187,0.9188
CADCHF,20040528,170200,0.9189,0.9189,0.9179,0.9179
CADCHF,20040528,170300,0.9179,0.9179,0.9178,0.9178
CADCHF,20040528,170400,0.9178,0.9179,0.9178,0.9179
CADCHF,20040528,170500,0.9179,0.9181,0.9177,0.9181
CADCHF,20040528,170600,0.9182,0.9183,0.9180,0.9180
CADCHF,20040528,170700,0.9181,0.9184,0.9181,0.9184
CADCHF,20040528,170800,0.9184,0.9184,0.9183,0.9184
CADCHF,20040528,170900,0.9184,0.9184,0.9183,0.9183
CADCHF,20040528,171000,0.9182,0.9182,0.9181,0.9181
CADCHF,20040528,171100,0.9180,0.9180,0.9176,0.9176
CADCHF,20040528,171200,0.9176,0.9176,0.9173,0.9173
CADCHF,20040528,171300,0.9173,0.9175,0.9173,0.9174
CADCHF,20040528,171400,0.9175,0.9175,0.9173,0.9173
CADCHF,20040528,171500,0.9172,0.9172,0.9171,0.9171
CADCHF,20040528,171600,0.9170,0.9170,0.9165,0.9165
CADCHF,20040528,171700,0.9166,0.9170,0.9166,0.9170
CADCHF,20040528,171800,0.9171,0.9174,0.9171,0.9174
CADCHF,20040528,171900,0.9174,0.9177,0.9174,0.9177
CADCHF,20040528,172000,0.9176,0.9178,0.9176,0.9178
CADCHF,20040528,172100,0.9178,0.9178,0.9175,0.9176
CADCHF,20040528,172200,0.9177,0.9183,0.9177,0.9182
CADCHF,20040528,172300,0.9181,0.9181,0.9180,0.9180
CADCHF,20040528,172400,0.9180,0.9182,0.9180,0.9182
CADCHF,20040528,172500,0.9181,0.9181,0.9180,0.9180
CADCHF,20040528,172600,0.9179,0.9179,0.9177,0.9177
CADCHF,20040528,172700,0.9176,0.9176,0.9175,0.9175
CADCHF,20040528,172800,0.9176,0.9176,0.9176,0.9176
CADCHF,20040528,172900,0.9176,0.9178,0.9176,0.9178
CADCHF,20040528,173000,0.9178,0.9181,0.9178,0.9181
CADCHF,20040528,173100,0.9182,0.9183,0.9182,0.9182
CADCHF,20040528,173200,0.9182,0.9184,0.9182,0.9184
CADCHF,20040528,173300,0.9183,0.9183,0.9182,0.9182
CADCHF,20040528,173400,0.9182,0.9182,0.9181,0.9181
CADCHF,20040528,173500,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,173600,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,173700,0.9179,0.9179,0.9178,0.9179
CADCHF,20040528,173800,0.9179,0.9180,0.9179,0.9180
CADCHF,20040528,173900,0.9180,0.9181,0.9180,0.9181
CADCHF,20040528,174000,0.9180,0.9182,0.9180,0.9182
CADCHF,20040528,174100,0.9182,0.9182,0.9182,0.9182
CADCHF,20040528,174200,0.9183,0.9184,0.9183,0.9184
CADCHF,20040528,174300,0.9185,0.9185,0.9183,0.9183
CADCHF,20040528,174400,0.9183,0.9183,0.9181,0.9181
CADCHF,20040528,174500,0.9181,0.9181,0.9179,0.9180
CADCHF,20040528,174600,0.9180,0.9180,0.9178,0.9178
CADCHF,20040528,174700,0.9178,0.9180,0.9178,0.9179
CADCHF,20040528,174800,0.9179,0.9179,0.9178,0.9178
CADCHF,20040528,174900,0.9178,0.9179,0.9178,0.9179
CADCHF,20040528,175000,0.9179,0.9179,0.9178,0.9178
CADCHF,20040528,175100,0.9176,0.9176,0.9172,0.9172
CADCHF,20040528,175200,0.9171,0.9171,0.9170,0.9170
CADCHF,20040528,175300,0.9170,0.9171,0.9169,0.9169
CADCHF,20040528,175400,0.9170,0.9173,0.9170,0.9173
CADCHF,20040528,175500,0.9173,0.9173,0.9169,0.9169
CADCHF,20040528,175600,0.9168,0.9169,0.9168,0.9168
CADCHF,20040528,175700,0.9169,0.9173,0.9169,0.9173
CADCHF,20040528,175800,0.9173,0.9173,0.9172,0.9172
CADCHF,20040528,175900,0.9171,0.9173,0.9171,0.9173
CADCHF,20040528,180000,0.9174,0.9174,0.9172,0.9172
CADCHF,20040528,180100,0.9170,0.9170,0.9166,0.9168
CADCHF,20040528,180200,0.9168,0.9172,0.9168,0.9172
CADCHF,20040528,180300,0.9172,0.9172,0.9171,0.9171
CADCHF,20040528,180400,0.9172,0.9172,0.9169,0.9171
CADCHF,20040528,180500,0.9172,0.9176,0.9172,0.9176
CADCHF,20040528,180600,0.9179,0.9179,0.9178,0.9178
CADCHF,20040528,180700,0.9177,0.9177,0.9175,0.9175
CADCHF,20040528,180800,0.9176,0.9178,0.9176,0.9177
CADCHF,20040528,180900,0.9177,0.9179,0.9177,0.9179
CADCHF,20040528,181000,0.9179,0.9181,0.9179,0.9181
CADCHF,20040528,181100,0.9182,0.9183,0.9181,0.9181
CADCHF,20040528,181200,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,181300,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,181400,0.9179,0.9180,0.9179,0.9180
CADCHF,20040528,181500,0.9180,0.9180,0.9179,0.9179
CADCHF,20040528,181600,0.9179,0.9179,0.9176,0.9176
CADCHF,20040528,181700,0.9176,0.9176,0.9176,0.9176
CADCHF,20040528,181800,0.9177,0.9177,0.9176,0.9176
CADCHF,20040528,181900,0.9176,0.9176,0.9173,0.9173
CADCHF,20040528,182000,0.9172,0.9172,0.9169,0.9169
CADCHF,20040528,182100,0.9168,0.9168,0.9165,0.9166
CADCHF,20040528,182200,0.9166,0.9169,0.9166,0.9168
CADCHF,20040528,182300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,182400,0.9170,0.9170,0.9170,0.9170
CADCHF,20040528,182500,0.9170,0.9170,0.9168,0.9168
CADCHF,20040528,182600,0.9168,0.9169,0.9168,0.9168
CADCHF,20040528,182700,0.9169,0.9171,0.9169,0.9171
CADCHF,20040528,182800,0.9171,0.9173,0.9171,0.9173
CADCHF,20040528,182900,0.9173,0.9173,0.9172,0.9172
CADCHF,20040528,183000,0.9171,0.9171,0.9169,0.9169
CADCHF,20040528,183100,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,183200,0.9169,0.9169,0.9169,0.9169
CADCHF,20040528,183300,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,183400,0.9168,0.9172,0.9168,0.9172
CADCHF,20040528,183500,0.9173,0.9174,0.9173,0.9173
CADCHF,20040528,183600,0.9172,0.9172,0.9171,0.9171
CADCHF,20040528,183700,0.9171,0.9171,0.9170,0.9170
CADCHF,20040528,183800,0.9169,0.9171,0.9169,0.9171
CADCHF,20040528,183900,0.9171,0.9172,0.9171,0.9172
CADCHF,20040528,184000,0.9172,0.9173,0.9172,0.9173
CADCHF,20040528,184100,0.9173,0.9173,0.9172,0.9172
CADCHF,20040528,184200,0.9172,0.9173,0.9172,0.9173
CADCHF,20040528,184300,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,184400,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,184500,0.9173,0.9175,0.9173,0.9173
CADCHF,20040528,184600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,184700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,184800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,184900,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,185000,0.9174,0.9175,0.9174,0.9174
CADCHF,20040528,185100,0.9175,0.9176,0.9175,0.9175
CADCHF,20040528,185200,0.9175,0.9176,0.9175,0.9176
CADCHF,20040528,185300,0.9176,0.9176,0.9175,0.9176
CADCHF,20040528,185400,0.9175,0.9175,0.9175,0.9175
CADCHF,20040528,185500,0.9175,0.9175,0.9173,0.9173
CADCHF,20040528,185600,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,185700,0.9172,0.9172,0.9172,0.9172
CADCHF,20040528,185800,0.9172,0.9173,0.9172,0.9173
CADCHF,20040528,185900,0.9173,0.9173,0.9169,0.9169
CADCHF,20040528,190000,0.9169,0.9169,0.9168,0.9168
CADCHF,20040528,190100,0.9167,0.9167,0.9167,0.9167
CADCHF,20040528,190200,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,190300,0.9170,0.9171,0.9170,0.9171
CADCHF,20040528,190400,0.9171,0.9172,0.9171,0.9172
CADCHF,20040528,190500,0.9173,0.9173,0.9172,0.9172
CADCHF,20040528,190600,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,190700,0.9171,0.9171,0.9170,0.9170
CADCHF,20040528,190800,0.9170,0.9170,0.9168,0.9168
CADCHF,20040528,190900,0.9168,0.9168,0.9168,0.9168
CADCHF,20040528,191000,0.9168,0.9169,0.9168,0.9169
CADCHF,20040528,191100,0.9169,0.9171,0.9169,0.9171
CADCHF,20040528,191200,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,191300,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,191400,0.9171,0.9171,0.9170,0.9170
CADCHF,20040528,191500,0.9171,0.9171,0.9171,0.9171
CADCHF,20040528,191600,0.9171,0.9172,0.9171,0.9172
CADCHF,20040528,191700,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,191800,0.9173,0.9173,0.9173,0.9173
CADCHF,20040528,191900,0.9173,0.9174,0.9173,0.9174
CADCHF,20040528,192000,0.9174,0.9176,0.9174,0.9176
CADCHF,20040528,192100,0.9176,0.9177,0.9176,0.9177
CADCHF,20040528,192200,0.9177,0.9178,0.9177,0.9178
CADCHF,20040528,192300,0.9179,0.9179,0.9179,0.9179
CADCHF,20040528,192400,0.9179,0.9179,0.9178,0.9178
CADCHF,20040528,192500,0.9178,0.9179,0.9178,0.9179
CADCHF,20040528,192600,0.9178,0.9178,0.9176,0.9176
CADCHF,20040528,192700,0.9177,0.9177,0.9176,0.9176
CADCHF,20040528,192800,0.9177,0.9177,0.9176,0.9176
CADCHF,20040528,192900,0.9176,0.9176,0.9175,0.9175
CADCHF,20040528,193000,0.9176,0.9177,0.9176,0.9177
CADCHF,20040528,193100,0.9177,0.9178,0.9177,0.9178
CADCHF,20040528,193200,0.9178,0.9179,0.9178,0.9179
CADCHF,20040528,193300,0.9179,0.9179,0.9179,0.9179
CADCHF,20040528,193400,0.9178,0.9178,0.9178,0.9178
CADCHF,20040528,193500,0.9178,0.9180,0.9178,0.9179
CADCHF,20040528,193600,0.9180,0.9180,0.9180,0.9180
CADCHF,20040528,193700,0.9182,0.9182,0.9182,0.9182
CADCHF,20040528,193800,0.9182,0.9182,0.9182,0.9182
CADCHF,20040528,193900,0.9183,0.9183,0.9183,0.9183
CADCHF,20040528,194000,0.9183,0.9184,0.9183,0.9184
CADCHF,20040528,194100,0.9186,0.9187,0.9186,0.9187
CADCHF,20040528,194200,0.9187,0.9187,0.9186,0.9186
CADCHF,20040528,194300,0.9187,0.9187,0.9186,0.9186
CADCHF,20040528,194400,0.9186,0.9186,0.9184,0.9184
CADCHF,20040528,194500,0.9184,0.9184,0.9184,0.9184
CADCHF,20040528,194600,0.9184,0.9184,0.9184,0.9184
CADCHF,20040528,194700,0.9184,0.9184,0.9184,0.9184
CADCHF,20040528,194800,0.9184,0.9185,0.9184,0.9185
CADCHF,20040528,194900,0.9185,0.9186,0.9185,0.9186
CADCHF,20040528,195000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040528,195100,0.9186,0.9187,0.9186,0.9187
CADCHF,20040528,195200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040528,195300,0.9188,0.9188,0.9187,0.9187
CADCHF,20040528,195400,0.9187,0.9187,0.9186,0.9186
CADCHF,20040528,195500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040528,195600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040528,195700,0.9187,0.9187,0.9187,0.9187
CADCHF,20040528,195800,0.9187,0.9187,0.9187,0.9187
CADCHF,20040528,195900,0.9187,0.9187,0.9186,0.9187
CADCHF,20040528,200000,0.9187,0.9187,0.9187,0.9187
CADCHF,20040528,200100,0.9187,0.9187,0.9187,0.9187
CADCHF,20040528,200200,0.9187,0.9187,0.9187,0.9187
CADCHF,20040528,200300,0.9186,0.9186,0.9186,0.9186
CADCHF,20040528,200400,0.9186,0.9186,0.9186,0.9186
CADCHF,20040528,200500,0.9187,0.9187,0.9187,0.9187
CADCHF,20040528,200600,0.9187,0.9187,0.9187,0.9187
CADCHF,20040528,200700,0.9187,0.9187,0.9185,0.9185
CADCHF,20040528,200800,0.9185,0.9185,0.9184,0.9184
CADCHF,20040528,200900,0.9184,0.9184,0.9184,0.9184
CADCHF,20040528,201000,0.9184,0.9184,0.9184,0.9184
CADCHF,20040528,201100,0.9183,0.9183,0.9183,0.9183
CADCHF,20040528,201200,0.9183,0.9183,0.9182,0.9182
CADCHF,20040528,201300,0.9182,0.9183,0.9182,0.9183
CADCHF,20040528,201400,0.9183,0.9183,0.9183,0.9183
CADCHF,20040528,201500,0.9183,0.9183,0.9182,0.9182
CADCHF,20040528,201600,0.9182,0.9182,0.9182,0.9182
CADCHF,20040528,201700,0.9183,0.9183,0.9183,0.9183
CADCHF,20040528,201800,0.9183,0.9183,0.9182,0.9182
CADCHF,20040528,201900,0.9183,0.9184,0.9183,0.9184
CADCHF,20040528,202000,0.9184,0.9184,0.9184,0.9184
CADCHF,20040528,202100,0.9184,0.9184,0.9184,0.9184
CADCHF,20040528,202200,0.9184,0.9184,0.9184,0.9184
CADCHF,20040528,202300,0.9183,0.9183,0.9183,0.9183
CADCHF,20040528,202400,0.9183,0.9183,0.9183,0.9183
CADCHF,20040528,202500,0.9183,0.9183,0.9183,0.9183
CADCHF,20040528,202600,0.9183,0.9184,0.9183,0.9184
CADCHF,20040528,202700,0.9184,0.9185,0.9184,0.9185
CADCHF,20040528,202800,0.9186,0.9186,0.9186,0.9186
CADCHF,20040528,202900,0.9185,0.9185,0.9184,0.9185
CADCHF,20040528,203000,0.9186,0.9186,0.9186,0.9186
CADCHF,20040528,203100,0.9186,0.9187,0.9186,0.9187
CADCHF,20040528,203200,0.9188,0.9190,0.9188,0.9190
CADCHF,20040528,203300,0.9189,0.9190,0.9189,0.9190
CADCHF,20040528,203400,0.9190,0.9190,0.9190,0.9190
CADCHF,20040528,203500,0.9190,0.9190,0.9190,0.9190
CADCHF,20040528,203600,0.9190,0.9190,0.9190,0.9190
CADCHF,20040528,203700,0.9190,0.9190,0.9189,0.9189
CADCHF,20040528,203800,0.9189,0.9190,0.9189,0.9190
CADCHF,20040528,203900,0.9190,0.9191,0.9190,0.9191
CADCHF,20040528,204000,0.9191,0.9191,0.9191,0.9191
CADCHF,20040528,204100,0.9191,0.9193,0.9191,0.9193
CADCHF,20040528,204200,0.9194,0.9196,0.9194,0.9196
CADCHF,20040528,204300,0.9196,0.9196,0.9196,0.9196
CADCHF,20040528,204400,0.9196,0.9197,0.9196,0.9197
CADCHF,20040528,204500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040528,204600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040528,204700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040528,204800,0.9197,0.9197,0.9196,0.9197
CADCHF,20040528,204900,0.9197,0.9198,0.9197,0.9198
CADCHF,20040528,205000,0.9198,0.9198,0.9198,0.9198
CADCHF,20040528,205100,0.9198,0.9198,0.9198,0.9198
CADCHF,20040528,205200,0.9198,0.9200,0.9198,0.9200
CADCHF,20040528,205300,0.9200,0.9201,0.9200,0.9201
CADCHF,20040528,205400,0.9201,0.9201,0.9199,0.9199
CADCHF,20040528,205500,0.9198,0.9198,0.9198,0.9198
CADCHF,20040528,205600,0.9198,0.9198,0.9197,0.9197
CADCHF,20040528,205700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040528,205800,0.9197,0.9197,0.9196,0.9196
CADCHF,20040528,205900,0.9197,0.9198,0.9197,0.9198
CADCHF,20040528,210000,0.9198,0.9198,0.9198,0.9198
CADCHF,20040528,210100,0.9199,0.9199,0.9198,0.9198
CADCHF,20040528,210200,0.9198,0.9199,0.9198,0.9199
CADCHF,20040528,210300,0.9200,0.9200,0.9200,0.9200
CADCHF,20040528,210400,0.9200,0.9200,0.9199,0.9199
CADCHF,20040528,210500,0.9199,0.9199,0.9199,0.9199
CADCHF,20040528,210600,0.9198,0.9198,0.9197,0.9197
CADCHF,20040528,210700,0.9197,0.9197,0.9197,0.9197
CADCHF,20040528,210800,0.9197,0.9197,0.9197,0.9197
CADCHF,20040528,210900,0.9198,0.9198,0.9198,0.9198
CADCHF,20040528,211000,0.9198,0.9198,0.9197,0.9197
CADCHF,20040528,211100,0.9197,0.9197,0.9197,0.9197
CADCHF,20040528,211200,0.9197,0.9198,0.9197,0.9198
CADCHF,20040528,211300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040528,211400,0.9198,0.9198,0.9198,0.9198
CADCHF,20040528,211500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040528,211600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040528,211700,0.9197,0.9197,0.9196,0.9196
CADCHF,20040528,211800,0.9196,0.9196,0.9194,0.9194
CADCHF,20040528,211900,0.9194,0.9194,0.9194,0.9194
CADCHF,20040528,212000,0.9196,0.9196,0.9196,0.9196
CADCHF,20040528,212100,0.9196,0.9196,0.9196,0.9196
CADCHF,20040528,212200,0.9196,0.9196,0.9196,0.9196
CADCHF,20040528,212300,0.9196,0.9196,0.9194,0.9194
CADCHF,20040528,212400,0.9195,0.9196,0.9195,0.9196
CADCHF,20040528,212500,0.9196,0.9197,0.9196,0.9197
CADCHF,20040528,212600,0.9198,0.9198,0.9198,0.9198
CADCHF,20040528,212700,0.9198,0.9199,0.9198,0.9199
CADCHF,20040528,212800,0.9199,0.9199,0.9199,0.9199
CADCHF,20040528,212900,0.9199,0.9199,0.9199,0.9199
CADCHF,20040528,213000,0.9199,0.9199,0.9199,0.9199
CADCHF,20040528,213100,0.9199,0.9199,0.9199,0.9199
CADCHF,20040528,213200,0.9200,0.9200,0.9200,0.9200
CADCHF,20040528,213300,0.9200,0.9201,0.9200,0.9201
CADCHF,20040528,213400,0.9201,0.9201,0.9200,0.9200
CADCHF,20040528,213500,0.9200,0.9201,0.9200,0.9201
CADCHF,20040528,213600,0.9201,0.9201,0.9200,0.9200
CADCHF,20040528,213700,0.9200,0.9201,0.9200,0.9201
CADCHF,20040528,213800,0.9201,0.9201,0.9201,0.9201
CADCHF,20040528,213900,0.9201,0.9201,0.9201,0.9201
CADCHF,20040528,214000,0.9200,0.9200,0.9200,0.9200
CADCHF,20040528,214100,0.9200,0.9200,0.9200,0.9200
CADCHF,20040528,214200,0.9200,0.9201,0.9200,0.9200
CADCHF,20040528,214300,0.9200,0.9201,0.9200,0.9201
CADCHF,20040528,214400,0.9201,0.9201,0.9199,0.9199
CADCHF,20040528,214500,0.9197,0.9197,0.9197,0.9197
CADCHF,20040528,214600,0.9197,0.9197,0.9196,0.9196
CADCHF,20040528,214700,0.9196,0.9196,0.9194,0.9194
CADCHF,20040528,214800,0.9193,0.9193,0.9193,0.9193
CADCHF,20040528,214900,0.9193,0.9196,0.9193,0.9196
CADCHF,20040528,215000,0.9196,0.9196,0.9196,0.9196
CADCHF,20040528,215100,0.9197,0.9198,0.9197,0.9198
CADCHF,20040528,215200,0.9198,0.9198,0.9198,0.9198
CADCHF,20040528,215300,0.9198,0.9198,0.9198,0.9198
CADCHF,20040528,215400,0.9198,0.9198,0.9198,0.9198
CADCHF,20040528,215500,0.9198,0.9198,0.9198,0.9198
CADCHF,20040528,215600,0.9197,0.9197,0.9197,0.9197
CADCHF,20040528,215700,0.9197,0.9197,0.9196,0.9196
CADCHF,20040528,215800,0.9196,0.9196,0.9196,0.9196
CADCHF,20040528,215900,0.9196,0.9196,0.9195,0.9195
CADCHF,20040528,220000,0.9195,0.9195,0.9195,0.9195
CADJPY,20040528,000100,81.66,81.66,81.66,81.66
CADJPY,20040528,000200,81.66,81.66,81.66,81.66
CADJPY,20040528,000300,81.65,81.65,81.65,81.65
CADJPY,20040528,000400,81.65,81.65,81.65,81.65
CADJPY,20040528,000500,81.65,81.65,81.65,81.65
CADJPY,20040528,000600,81.65,81.66,81.65,81.66
CADJPY,20040528,000700,81.66,81.66,81.66,81.66
CADJPY,20040528,000800,81.66,81.66,81.65,81.65
CADJPY,20040528,000900,81.65,81.65,81.65,81.65
CADJPY,20040528,001000,81.65,81.65,81.65,81.65
CADJPY,20040528,001100,81.66,81.66,81.66,81.66
CADJPY,20040528,001200,81.66,81.66,81.66,81.66
CADJPY,20040528,001300,81.66,81.66,81.65,81.65
CADJPY,20040528,001400,81.65,81.65,81.65,81.65
CADJPY,20040528,001500,81.65,81.66,81.65,81.66
CADJPY,20040528,001600,81.66,81.66,81.66,81.66
CADJPY,20040528,001700,81.66,81.66,81.66,81.66
CADJPY,20040528,001800,81.66,81.67,81.66,81.66
CADJPY,20040528,001900,81.66,81.66,81.66,81.66
CADJPY,20040528,002000,81.66,81.68,81.66,81.68
CADJPY,20040528,002100,81.69,81.70,81.69,81.70
CADJPY,20040528,002200,81.70,81.70,81.69,81.69
CADJPY,20040528,002300,81.69,81.69,81.68,81.68
CADJPY,20040528,002400,81.67,81.67,81.66,81.66
CADJPY,20040528,002500,81.66,81.66,81.66,81.66
CADJPY,20040528,002600,81.66,81.67,81.66,81.67
CADJPY,20040528,002700,81.67,81.67,81.67,81.67
CADJPY,20040528,002800,81.68,81.69,81.68,81.69
CADJPY,20040528,002900,81.69,81.69,81.69,81.69
CADJPY,20040528,003000,81.69,81.70,81.69,81.70
CADJPY,20040528,003100,81.71,81.74,81.71,81.74
CADJPY,20040528,003200,81.74,81.74,81.74,81.74
CADJPY,20040528,003300,81.75,81.76,81.75,81.75
CADJPY,20040528,003400,81.74,81.74,81.74,81.74
CADJPY,20040528,003500,81.74,81.74,81.74,81.74
CADJPY,20040528,003600,81.74,81.74,81.73,81.73
CADJPY,20040528,003700,81.73,81.73,81.72,81.73
CADJPY,20040528,003800,81.73,81.74,81.73,81.74
CADJPY,20040528,003900,81.74,81.75,81.74,81.74
CADJPY,20040528,004000,81.73,81.73,81.72,81.72
CADJPY,20040528,004100,81.72,81.73,81.72,81.73
CADJPY,20040528,004200,81.72,81.72,81.72,81.72
CADJPY,20040528,004300,81.72,81.72,81.72,81.72
CADJPY,20040528,004400,81.72,81.72,81.72,81.72
CADJPY,20040528,004500,81.74,81.74,81.74,81.74
CADJPY,20040528,004600,81.72,81.72,81.72,81.72
CADJPY,20040528,004700,81.72,81.73,81.72,81.73
CADJPY,20040528,004800,81.73,81.75,81.73,81.75
CADJPY,20040528,004900,81.75,81.76,81.75,81.75
CADJPY,20040528,005000,81.75,81.75,81.75,81.75
CADJPY,20040528,005100,81.75,81.75,81.74,81.74
CADJPY,20040528,005200,81.74,81.74,81.74,81.74
CADJPY,20040528,005300,81.74,81.76,81.74,81.76
CADJPY,20040528,005400,81.76,81.77,81.76,81.77
CADJPY,20040528,005500,81.76,81.76,81.76,81.76
CADJPY,20040528,005600,81.76,81.78,81.76,81.78
CADJPY,20040528,005700,81.78,81.78,81.77,81.77
CADJPY,20040528,005800,81.77,81.77,81.77,81.77
CADJPY,20040528,005900,81.77,81.77,81.77,81.77
CADJPY,20040528,010000,81.77,81.77,81.77,81.77
CADJPY,20040528,010100,81.78,81.79,81.78,81.79
CADJPY,20040528,010200,81.79,81.79,81.79,81.79
CADJPY,20040528,010300,81.79,81.79,81.78,81.78
CADJPY,20040528,010400,81.77,81.78,81.77,81.78
CADJPY,20040528,010500,81.78,81.78,81.78,81.78
CADJPY,20040528,010600,81.78,81.78,81.77,81.77
CADJPY,20040528,010700,81.77,81.77,81.77,81.77
CADJPY,20040528,010800,81.77,81.77,81.76,81.76
CADJPY,20040528,010900,81.76,81.76,81.75,81.75
CADJPY,20040528,011000,81.74,81.74,81.74,81.74
CADJPY,20040528,011100,81.74,81.75,81.74,81.75
CADJPY,20040528,011200,81.75,81.75,81.74,81.74
CADJPY,20040528,011300,81.73,81.73,81.72,81.72
CADJPY,20040528,011400,81.72,81.72,81.70,81.71
CADJPY,20040528,011500,81.71,81.72,81.71,81.72
CADJPY,20040528,011600,81.72,81.73,81.71,81.73
CADJPY,20040528,011700,81.73,81.73,81.72,81.72
CADJPY,20040528,011800,81.72,81.72,81.71,81.71
CADJPY,20040528,011900,81.70,81.70,81.69,81.69
CADJPY,20040528,012000,81.69,81.69,81.66,81.66
CADJPY,20040528,012100,81.66,81.66,81.66,81.66
CADJPY,20040528,012200,81.67,81.67,81.67,81.67
CADJPY,20040528,012300,81.67,81.68,81.67,81.68
CADJPY,20040528,012400,81.68,81.69,81.68,81.69
CADJPY,20040528,012500,81.69,81.70,81.69,81.70
CADJPY,20040528,012600,81.70,81.70,81.68,81.68
CADJPY,20040528,012700,81.68,81.68,81.68,81.68
CADJPY,20040528,012800,81.67,81.67,81.67,81.67
CADJPY,20040528,012900,81.67,81.67,81.64,81.64
CADJPY,20040528,013000,81.63,81.63,81.62,81.62
CADJPY,20040528,013100,81.61,81.61,81.60,81.61
CADJPY,20040528,013200,81.62,81.63,81.62,81.62
CADJPY,20040528,013300,81.62,81.62,81.61,81.61
CADJPY,20040528,013400,81.61,81.61,81.60,81.60
CADJPY,20040528,013500,81.60,81.60,81.60,81.60
CADJPY,20040528,013600,81.60,81.61,81.60,81.61
CADJPY,20040528,013700,81.60,81.60,81.60,81.60
CADJPY,20040528,013800,81.59,81.59,81.58,81.58
CADJPY,20040528,013900,81.58,81.58,81.57,81.57
CADJPY,20040528,014000,81.57,81.58,81.57,81.58
CADJPY,20040528,014100,81.58,81.58,81.58,81.58
CADJPY,20040528,014200,81.59,81.59,81.59,81.59
CADJPY,20040528,014300,81.59,81.59,81.59,81.59
CADJPY,20040528,014400,81.58,81.58,81.58,81.58
CADJPY,20040528,014500,81.58,81.59,81.58,81.59
CADJPY,20040528,014600,81.59,81.59,81.59,81.59
CADJPY,20040528,014700,81.59,81.59,81.59,81.59
CADJPY,20040528,014800,81.59,81.59,81.59,81.59
CADJPY,20040528,014900,81.59,81.60,81.59,81.60
CADJPY,20040528,015000,81.60,81.60,81.58,81.58
CADJPY,20040528,015100,81.58,81.59,81.58,81.59
CADJPY,20040528,015200,81.59,81.60,81.59,81.60
CADJPY,20040528,015300,81.61,81.64,81.61,81.64
CADJPY,20040528,015400,81.64,81.66,81.64,81.66
CADJPY,20040528,015500,81.65,81.65,81.64,81.64
CADJPY,20040528,015600,81.63,81.63,81.63,81.63
CADJPY,20040528,015700,81.63,81.63,81.63,81.63
CADJPY,20040528,015800,81.63,81.64,81.63,81.64
CADJPY,20040528,015900,81.65,81.65,81.64,81.64
CADJPY,20040528,020000,81.64,81.64,81.64,81.64
CADJPY,20040528,020100,81.64,81.64,81.64,81.64
CADJPY,20040528,020200,81.64,81.64,81.63,81.63
CADJPY,20040528,020300,81.62,81.62,81.59,81.59
CADJPY,20040528,020400,81.60,81.61,81.60,81.61
CADJPY,20040528,020500,81.61,81.62,81.61,81.62
CADJPY,20040528,020600,81.62,81.64,81.62,81.64
CADJPY,20040528,020700,81.65,81.65,81.65,81.65
CADJPY,20040528,020800,81.64,81.64,81.64,81.64
CADJPY,20040528,020900,81.64,81.64,81.63,81.63
CADJPY,20040528,021000,81.62,81.62,81.57,81.57
CADJPY,20040528,021100,81.56,81.57,81.55,81.57
CADJPY,20040528,021200,81.58,81.59,81.58,81.59
CADJPY,20040528,021300,81.59,81.59,81.59,81.59
CADJPY,20040528,021400,81.59,81.59,81.59,81.59
CADJPY,20040528,021500,81.59,81.59,81.57,81.57
CADJPY,20040528,021600,81.56,81.56,81.54,81.54
CADJPY,20040528,021700,81.55,81.59,81.55,81.59
CADJPY,20040528,021800,81.59,81.59,81.58,81.58
CADJPY,20040528,021900,81.57,81.57,81.56,81.56
CADJPY,20040528,022000,81.56,81.56,81.56,81.56
CADJPY,20040528,022100,81.56,81.57,81.56,81.57
CADJPY,20040528,022200,81.58,81.59,81.58,81.59
CADJPY,20040528,022300,81.59,81.59,81.59,81.59
CADJPY,20040528,022400,81.59,81.60,81.59,81.59
CADJPY,20040528,022500,81.59,81.59,81.59,81.59
CADJPY,20040528,022600,81.58,81.62,81.58,81.62
CADJPY,20040528,022700,81.63,81.65,81.63,81.65
CADJPY,20040528,022800,81.67,81.67,81.67,81.67
CADJPY,20040528,022900,81.67,81.67,81.65,81.65
CADJPY,20040528,023000,81.65,81.65,81.64,81.65
CADJPY,20040528,023100,81.65,81.65,81.65,81.65
CADJPY,20040528,023200,81.65,81.66,81.65,81.66
CADJPY,20040528,023300,81.66,81.67,81.66,81.67
CADJPY,20040528,023400,81.67,81.67,81.67,81.67
CADJPY,20040528,023500,81.67,81.67,81.67,81.67
CADJPY,20040528,023600,81.67,81.67,81.66,81.66
CADJPY,20040528,023700,81.66,81.66,81.66,81.66
CADJPY,20040528,023800,81.66,81.66,81.66,81.66
CADJPY,20040528,023900,81.65,81.65,81.65,81.65
CADJPY,20040528,024000,81.65,81.65,81.64,81.64
CADJPY,20040528,024100,81.64,81.64,81.64,81.64
CADJPY,20040528,024200,81.64,81.65,81.64,81.65
CADJPY,20040528,024300,81.65,81.65,81.64,81.64
CADJPY,20040528,024400,81.64,81.64,81.64,81.64
CADJPY,20040528,024500,81.64,81.66,81.64,81.66
CADJPY,20040528,024600,81.66,81.66,81.64,81.64
CADJPY,20040528,024700,81.64,81.67,81.64,81.67
CADJPY,20040528,024800,81.67,81.67,81.67,81.67
CADJPY,20040528,024900,81.66,81.66,81.65,81.65
CADJPY,20040528,025000,81.65,81.66,81.63,81.63
CADJPY,20040528,025100,81.63,81.63,81.63,81.63
CADJPY,20040528,025200,81.62,81.62,81.61,81.61
CADJPY,20040528,025300,81.60,81.60,81.57,81.57
CADJPY,20040528,025400,81.57,81.59,81.57,81.59
CADJPY,20040528,025500,81.59,81.59,81.58,81.58
CADJPY,20040528,025600,81.57,81.57,81.55,81.57
CADJPY,20040528,025700,81.58,81.59,81.58,81.58
CADJPY,20040528,025800,81.58,81.58,81.57,81.57
CADJPY,20040528,025900,81.57,81.58,81.57,81.57
CADJPY,20040528,030000,81.57,81.57,81.55,81.55
CADJPY,20040528,030100,81.54,81.54,81.52,81.52
CADJPY,20040528,030200,81.51,81.51,81.46,81.46
CADJPY,20040528,030300,81.47,81.49,81.47,81.49
CADJPY,20040528,030400,81.48,81.48,81.47,81.47
CADJPY,20040528,030500,81.46,81.46,81.44,81.44
CADJPY,20040528,030600,81.44,81.44,81.43,81.43
CADJPY,20040528,030700,81.43,81.43,81.43,81.43
CADJPY,20040528,030800,81.43,81.43,81.43,81.43
CADJPY,20040528,030900,81.43,81.43,81.43,81.43
CADJPY,20040528,031000,81.43,81.43,81.43,81.43
CADJPY,20040528,031100,81.43,81.43,81.43,81.43
CADJPY,20040528,031200,81.42,81.42,81.42,81.42
CADJPY,20040528,031300,81.42,81.43,81.42,81.43
CADJPY,20040528,031400,81.43,81.43,81.43,81.43
CADJPY,20040528,031500,81.42,81.45,81.42,81.45
CADJPY,20040528,031600,81.46,81.46,81.46,81.46
CADJPY,20040528,031700,81.46,81.46,81.43,81.43
CADJPY,20040528,031800,81.43,81.43,81.42,81.42
CADJPY,20040528,031900,81.42,81.43,81.42,81.43
CADJPY,20040528,032000,81.44,81.44,81.43,81.43
CADJPY,20040528,032100,81.43,81.43,81.42,81.42
CADJPY,20040528,032200,81.41,81.41,81.41,81.41
CADJPY,20040528,032300,81.40,81.40,81.39,81.40
CADJPY,20040528,032400,81.41,81.42,81.41,81.42
CADJPY,20040528,032500,81.43,81.43,81.43,81.43
CADJPY,20040528,032600,81.43,81.43,81.43,81.43
CADJPY,20040528,032700,81.43,81.43,81.40,81.40
CADJPY,20040528,032800,81.40,81.40,81.39,81.39
CADJPY,20040528,032900,81.39,81.39,81.39,81.39
CADJPY,20040528,033000,81.39,81.39,81.39,81.39
CADJPY,20040528,033100,81.40,81.40,81.40,81.40
CADJPY,20040528,033200,81.39,81.39,81.39,81.39
CADJPY,20040528,033300,81.39,81.39,81.39,81.39
CADJPY,20040528,033400,81.39,81.39,81.39,81.39
CADJPY,20040528,033500,81.39,81.39,81.39,81.39
CADJPY,20040528,033600,81.39,81.40,81.39,81.40
CADJPY,20040528,033700,81.40,81.40,81.40,81.40
CADJPY,20040528,033800,81.40,81.40,81.40,81.40
CADJPY,20040528,033900,81.40,81.41,81.40,81.41
CADJPY,20040528,034000,81.41,81.41,81.41,81.41
CADJPY,20040528,034100,81.41,81.41,81.41,81.41
CADJPY,20040528,034200,81.41,81.42,81.41,81.42
CADJPY,20040528,034300,81.42,81.42,81.42,81.42
CADJPY,20040528,034400,81.42,81.42,81.42,81.42
CADJPY,20040528,034500,81.41,81.41,81.41,81.41
CADJPY,20040528,034600,81.41,81.41,81.41,81.41
CADJPY,20040528,034700,81.41,81.42,81.41,81.42
CADJPY,20040528,034800,81.42,81.42,81.42,81.42
CADJPY,20040528,034900,81.42,81.42,81.42,81.42
CADJPY,20040528,035000,81.42,81.42,81.41,81.41
CADJPY,20040528,035100,81.41,81.41,81.41,81.41
CADJPY,20040528,035200,81.41,81.41,81.40,81.40
CADJPY,20040528,035300,81.40,81.40,81.40,81.40
CADJPY,20040528,035400,81.40,81.41,81.40,81.41
CADJPY,20040528,035500,81.41,81.41,81.41,81.41
CADJPY,20040528,035600,81.41,81.42,81.41,81.42
CADJPY,20040528,035700,81.42,81.42,81.42,81.42
CADJPY,20040528,035800,81.42,81.42,81.42,81.42
CADJPY,20040528,035900,81.42,81.42,81.42,81.42
CADJPY,20040528,040000,81.42,81.42,81.42,81.42
CADJPY,20040528,040100,81.42,81.42,81.42,81.42
CADJPY,20040528,040200,81.42,81.42,81.41,81.41
CADJPY,20040528,040300,81.41,81.41,81.41,81.41
CADJPY,20040528,040400,81.41,81.41,81.41,81.41
CADJPY,20040528,040500,81.40,81.40,81.38,81.38
CADJPY,20040528,040600,81.38,81.38,81.38,81.38
CADJPY,20040528,040700,81.39,81.39,81.39,81.39
CADJPY,20040528,040800,81.39,81.40,81.39,81.40
CADJPY,20040528,040900,81.40,81.40,81.39,81.40
CADJPY,20040528,041000,81.40,81.40,81.39,81.39
CADJPY,20040528,041100,81.39,81.39,81.38,81.38
CADJPY,20040528,041200,81.38,81.38,81.37,81.37
CADJPY,20040528,041300,81.36,81.36,81.35,81.36
CADJPY,20040528,041400,81.35,81.35,81.34,81.34
CADJPY,20040528,041500,81.34,81.34,81.34,81.34
CADJPY,20040528,041600,81.34,81.35,81.34,81.35
CADJPY,20040528,041700,81.35,81.35,81.32,81.32
CADJPY,20040528,041800,81.32,81.37,81.31,81.37
CADJPY,20040528,041900,81.38,81.38,81.36,81.36
CADJPY,20040528,042000,81.37,81.39,81.37,81.38
CADJPY,20040528,042100,81.38,81.38,81.36,81.36
CADJPY,20040528,042200,81.36,81.36,81.33,81.33
CADJPY,20040528,042300,81.34,81.35,81.34,81.35
CADJPY,20040528,042400,81.36,81.36,81.36,81.36
CADJPY,20040528,042500,81.36,81.36,81.36,81.36
CADJPY,20040528,042600,81.36,81.37,81.36,81.36
CADJPY,20040528,042700,81.36,81.36,81.36,81.36
CADJPY,20040528,042800,81.36,81.36,81.36,81.36
CADJPY,20040528,042900,81.36,81.36,81.35,81.35
CADJPY,20040528,043000,81.35,81.35,81.35,81.35
CADJPY,20040528,043100,81.35,81.35,81.34,81.34
CADJPY,20040528,043200,81.34,81.35,81.34,81.35
CADJPY,20040528,043300,81.35,81.36,81.35,81.36
CADJPY,20040528,043400,81.36,81.36,81.36,81.36
CADJPY,20040528,043500,81.36,81.38,81.36,81.37
CADJPY,20040528,043600,81.36,81.36,81.36,81.36
CADJPY,20040528,043700,81.35,81.35,81.34,81.34
CADJPY,20040528,043800,81.33,81.33,81.33,81.33
CADJPY,20040528,043900,81.33,81.33,81.31,81.31
CADJPY,20040528,044000,81.30,81.30,81.30,81.30
CADJPY,20040528,044100,81.29,81.30,81.29,81.30
CADJPY,20040528,044200,81.30,81.30,81.30,81.30
CADJPY,20040528,044300,81.30,81.31,81.30,81.31
CADJPY,20040528,044400,81.32,81.33,81.32,81.33
CADJPY,20040528,044500,81.33,81.34,81.33,81.34
CADJPY,20040528,044600,81.34,81.35,81.34,81.35
CADJPY,20040528,044700,81.34,81.34,81.34,81.34
CADJPY,20040528,044800,81.34,81.34,81.34,81.34
CADJPY,20040528,044900,81.34,81.36,81.34,81.36
CADJPY,20040528,045000,81.36,81.36,81.36,81.36
CADJPY,20040528,045100,81.36,81.38,81.36,81.38
CADJPY,20040528,045200,81.38,81.38,81.36,81.36
CADJPY,20040528,045300,81.36,81.37,81.36,81.37
CADJPY,20040528,045400,81.37,81.38,81.37,81.38
CADJPY,20040528,045500,81.37,81.38,81.37,81.37
CADJPY,20040528,045600,81.36,81.36,81.34,81.34
CADJPY,20040528,045700,81.34,81.34,81.34,81.34
CADJPY,20040528,045800,81.34,81.35,81.34,81.35
CADJPY,20040528,045900,81.35,81.35,81.35,81.35
CADJPY,20040528,050000,81.35,81.35,81.35,81.35
CADJPY,20040528,050100,81.35,81.35,81.35,81.35
CADJPY,20040528,050200,81.36,81.37,81.36,81.37
CADJPY,20040528,050300,81.37,81.38,81.37,81.38
CADJPY,20040528,050400,81.38,81.39,81.38,81.39
CADJPY,20040528,050500,81.39,81.40,81.39,81.40
CADJPY,20040528,050600,81.40,81.40,81.38,81.38
CADJPY,20040528,050700,81.38,81.38,81.37,81.37
CADJPY,20040528,050800,81.37,81.37,81.36,81.36
CADJPY,20040528,050900,81.36,81.36,81.36,81.36
CADJPY,20040528,051000,81.36,81.36,81.36,81.36
CADJPY,20040528,051100,81.36,81.37,81.36,81.37
CADJPY,20040528,051200,81.37,81.37,81.37,81.37
CADJPY,20040528,051300,81.38,81.38,81.38,81.38
CADJPY,20040528,051400,81.38,81.38,81.38,81.38
CADJPY,20040528,051500,81.38,81.38,81.38,81.38
CADJPY,20040528,051600,81.38,81.38,81.38,81.38
CADJPY,20040528,051700,81.38,81.38,81.38,81.38
CADJPY,20040528,051800,81.38,81.38,81.38,81.38
CADJPY,20040528,051900,81.38,81.38,81.38,81.38
CADJPY,20040528,052000,81.38,81.38,81.38,81.38
CADJPY,20040528,052100,81.39,81.39,81.39,81.39
CADJPY,20040528,052200,81.39,81.39,81.39,81.39
CADJPY,20040528,052300,81.39,81.39,81.38,81.38
CADJPY,20040528,052400,81.38,81.38,81.38,81.38
CADJPY,20040528,052500,81.38,81.38,81.37,81.37
CADJPY,20040528,052600,81.37,81.37,81.37,81.37
CADJPY,20040528,052700,81.37,81.37,81.37,81.37
CADJPY,20040528,052800,81.37,81.37,81.37,81.37
CADJPY,20040528,052900,81.37,81.37,81.37,81.37
CADJPY,20040528,053000,81.37,81.38,81.37,81.38
CADJPY,20040528,053100,81.38,81.38,81.38,81.38
CADJPY,20040528,053200,81.38,81.38,81.38,81.38
CADJPY,20040528,053300,81.38,81.38,81.38,81.38
CADJPY,20040528,053400,81.38,81.38,81.38,81.38
CADJPY,20040528,053500,81.38,81.38,81.37,81.37
CADJPY,20040528,053600,81.37,81.37,81.36,81.36
CADJPY,20040528,053700,81.36,81.36,81.35,81.35
CADJPY,20040528,053800,81.35,81.35,81.35,81.35
CADJPY,20040528,053900,81.35,81.36,81.35,81.36
CADJPY,20040528,054000,81.35,81.35,81.35,81.35
CADJPY,20040528,054100,81.35,81.35,81.35,81.35
CADJPY,20040528,054200,81.35,81.36,81.35,81.36
CADJPY,20040528,054300,81.36,81.36,81.36,81.36
CADJPY,20040528,054400,81.36,81.36,81.36,81.36
CADJPY,20040528,054500,81.36,81.36,81.36,81.36
CADJPY,20040528,054600,81.36,81.36,81.36,81.36
CADJPY,20040528,054700,81.36,81.36,81.36,81.36
CADJPY,20040528,054800,81.36,81.37,81.36,81.37
CADJPY,20040528,054900,81.37,81.37,81.36,81.36
CADJPY,20040528,055000,81.36,81.37,81.36,81.37
CADJPY,20040528,055100,81.37,81.38,81.37,81.38
CADJPY,20040528,055200,81.38,81.38,81.37,81.37
CADJPY,20040528,055300,81.37,81.37,81.37,81.37
CADJPY,20040528,055400,81.38,81.38,81.38,81.38
CADJPY,20040528,055500,81.38,81.38,81.38,81.38
CADJPY,20040528,055600,81.38,81.38,81.38,81.38
CADJPY,20040528,055700,81.38,81.38,81.38,81.38
CADJPY,20040528,055800,81.38,81.39,81.38,81.39
CADJPY,20040528,055900,81.39,81.39,81.38,81.38
CADJPY,20040528,060000,81.38,81.38,81.38,81.38
CADJPY,20040528,060100,81.38,81.39,81.38,81.39
CADJPY,20040528,060200,81.38,81.38,81.38,81.38
CADJPY,20040528,060300,81.38,81.38,81.38,81.38
CADJPY,20040528,060400,81.38,81.38,81.38,81.38
CADJPY,20040528,060500,81.38,81.38,81.35,81.35
CADJPY,20040528,060600,81.35,81.35,81.35,81.35
CADJPY,20040528,060700,81.35,81.36,81.35,81.36
CADJPY,20040528,060800,81.36,81.36,81.36,81.36
CADJPY,20040528,060900,81.37,81.38,81.37,81.38
CADJPY,20040528,061000,81.38,81.38,81.37,81.37
CADJPY,20040528,061100,81.37,81.37,81.37,81.37
CADJPY,20040528,061200,81.37,81.38,81.37,81.38
CADJPY,20040528,061300,81.38,81.38,81.38,81.38
CADJPY,20040528,061400,81.38,81.38,81.38,81.38
CADJPY,20040528,061500,81.38,81.38,81.38,81.38
CADJPY,20040528,061600,81.38,81.38,81.38,81.38
CADJPY,20040528,061700,81.38,81.38,81.38,81.38
CADJPY,20040528,061800,81.38,81.38,81.38,81.38
CADJPY,20040528,061900,81.38,81.38,81.38,81.38
CADJPY,20040528,062000,81.38,81.39,81.38,81.39
CADJPY,20040528,062100,81.40,81.42,81.40,81.42
CADJPY,20040528,062200,81.42,81.43,81.42,81.43
CADJPY,20040528,062300,81.43,81.43,81.42,81.42
CADJPY,20040528,062400,81.41,81.41,81.41,81.41
CADJPY,20040528,062500,81.41,81.42,81.41,81.42
CADJPY,20040528,062600,81.41,81.41,81.40,81.40
CADJPY,20040528,062700,81.39,81.39,81.38,81.38
CADJPY,20040528,062800,81.38,81.38,81.37,81.37
CADJPY,20040528,062900,81.37,81.38,81.37,81.38
CADJPY,20040528,063000,81.38,81.38,81.38,81.38
CADJPY,20040528,063100,81.38,81.38,81.38,81.38
CADJPY,20040528,063200,81.38,81.38,81.38,81.38
CADJPY,20040528,063300,81.38,81.38,81.38,81.38
CADJPY,20040528,063400,81.38,81.38,81.38,81.38
CADJPY,20040528,063500,81.37,81.37,81.37,81.37
CADJPY,20040528,063600,81.36,81.36,81.36,81.36
CADJPY,20040528,063700,81.36,81.36,81.36,81.36
CADJPY,20040528,063800,81.36,81.36,81.36,81.36
CADJPY,20040528,063900,81.35,81.35,81.35,81.35
CADJPY,20040528,064000,81.35,81.35,81.35,81.35
CADJPY,20040528,064100,81.35,81.35,81.34,81.34
CADJPY,20040528,064200,81.34,81.34,81.34,81.34
CADJPY,20040528,064300,81.34,81.35,81.34,81.35
CADJPY,20040528,064400,81.35,81.35,81.35,81.35
CADJPY,20040528,064500,81.36,81.36,81.36,81.36
CADJPY,20040528,064600,81.36,81.38,81.36,81.38
CADJPY,20040528,064700,81.38,81.38,81.38,81.38
CADJPY,20040528,064800,81.38,81.38,81.38,81.38
CADJPY,20040528,064900,81.38,81.38,81.38,81.38
CADJPY,20040528,065000,81.38,81.39,81.38,81.39
CADJPY,20040528,065100,81.40,81.41,81.40,81.41
CADJPY,20040528,065200,81.41,81.41,81.41,81.41
CADJPY,20040528,065300,81.41,81.41,81.41,81.41
CADJPY,20040528,065400,81.42,81.42,81.42,81.42
CADJPY,20040528,065500,81.42,81.42,81.42,81.42
CADJPY,20040528,065600,81.42,81.42,81.42,81.42
CADJPY,20040528,065700,81.42,81.43,81.42,81.43
CADJPY,20040528,065800,81.44,81.45,81.44,81.45
CADJPY,20040528,065900,81.45,81.45,81.44,81.44
CADJPY,20040528,070000,81.44,81.44,81.44,81.44
CADJPY,20040528,070100,81.44,81.44,81.44,81.44
CADJPY,20040528,070200,81.44,81.44,81.44,81.44
CADJPY,20040528,070300,81.44,81.44,81.44,81.44
CADJPY,20040528,070400,81.43,81.43,81.43,81.43
CADJPY,20040528,070500,81.43,81.43,81.41,81.41
CADJPY,20040528,070600,81.41,81.41,81.41,81.41
CADJPY,20040528,070700,81.40,81.40,81.39,81.39
CADJPY,20040528,070800,81.39,81.39,81.38,81.38
CADJPY,20040528,070900,81.38,81.38,81.38,81.38
CADJPY,20040528,071000,81.38,81.38,81.38,81.38
CADJPY,20040528,071100,81.38,81.38,81.38,81.38
CADJPY,20040528,071200,81.39,81.39,81.39,81.39
CADJPY,20040528,071300,81.40,81.41,81.40,81.41
CADJPY,20040528,071400,81.42,81.42,81.42,81.42
CADJPY,20040528,071500,81.42,81.42,81.42,81.42
CADJPY,20040528,071600,81.42,81.42,81.42,81.42
CADJPY,20040528,071700,81.42,81.42,81.42,81.42
CADJPY,20040528,071800,81.42,81.42,81.42,81.42
CADJPY,20040528,071900,81.42,81.42,81.42,81.42
CADJPY,20040528,072000,81.42,81.42,81.41,81.41
CADJPY,20040528,072100,81.41,81.41,81.41,81.41
CADJPY,20040528,072200,81.41,81.41,81.41,81.41
CADJPY,20040528,072300,81.41,81.41,81.41,81.41
CADJPY,20040528,072400,81.41,81.42,81.41,81.42
CADJPY,20040528,072500,81.42,81.43,81.42,81.43
CADJPY,20040528,072600,81.43,81.43,81.43,81.43
CADJPY,20040528,072700,81.43,81.43,81.43,81.43
CADJPY,20040528,072800,81.43,81.44,81.43,81.44
CADJPY,20040528,072900,81.44,81.44,81.44,81.44
CADJPY,20040528,073000,81.44,81.45,81.44,81.45
CADJPY,20040528,073100,81.45,81.46,81.45,81.46
CADJPY,20040528,073200,81.45,81.45,81.44,81.44
CADJPY,20040528,073300,81.44,81.44,81.43,81.43
CADJPY,20040528,073400,81.43,81.43,81.43,81.43
CADJPY,20040528,073500,81.44,81.44,81.44,81.44
CADJPY,20040528,073600,81.44,81.44,81.44,81.44
CADJPY,20040528,073700,81.44,81.44,81.44,81.44
CADJPY,20040528,073800,81.44,81.44,81.44,81.44
CADJPY,20040528,073900,81.44,81.44,81.44,81.44
CADJPY,20040528,074000,81.44,81.44,81.44,81.44
CADJPY,20040528,074100,81.43,81.43,81.42,81.42
CADJPY,20040528,074200,81.42,81.42,81.41,81.41
CADJPY,20040528,074300,81.41,81.41,81.40,81.40
CADJPY,20040528,074400,81.40,81.41,81.40,81.41
CADJPY,20040528,074500,81.41,81.41,81.41,81.41
CADJPY,20040528,074600,81.41,81.42,81.41,81.42
CADJPY,20040528,074700,81.42,81.43,81.42,81.43
CADJPY,20040528,074800,81.43,81.43,81.43,81.43
CADJPY,20040528,074900,81.43,81.43,81.43,81.43
CADJPY,20040528,075000,81.43,81.43,81.42,81.42
CADJPY,20040528,075100,81.41,81.41,81.40,81.40
CADJPY,20040528,075200,81.40,81.40,81.39,81.39
CADJPY,20040528,075300,81.39,81.41,81.39,81.41
CADJPY,20040528,075400,81.41,81.42,81.41,81.42
CADJPY,20040528,075500,81.42,81.43,81.42,81.43
CADJPY,20040528,075600,81.43,81.43,81.43,81.43
CADJPY,20040528,075700,81.42,81.42,81.38,81.38
CADJPY,20040528,075800,81.39,81.40,81.39,81.40
CADJPY,20040528,075900,81.41,81.42,81.41,81.42
CADJPY,20040528,080000,81.41,81.41,81.40,81.40
CADJPY,20040528,080100,81.40,81.42,81.40,81.42
CADJPY,20040528,080200,81.42,81.42,81.41,81.41
CADJPY,20040528,080300,81.41,81.41,81.40,81.40
CADJPY,20040528,080400,81.41,81.41,81.40,81.41
CADJPY,20040528,080500,81.42,81.42,81.41,81.41
CADJPY,20040528,080600,81.40,81.40,81.39,81.39
CADJPY,20040528,080700,81.39,81.39,81.39,81.39
CADJPY,20040528,080800,81.39,81.40,81.39,81.40
CADJPY,20040528,080900,81.40,81.41,81.40,81.41
CADJPY,20040528,081000,81.41,81.41,81.41,81.41
CADJPY,20040528,081100,81.42,81.43,81.42,81.43
CADJPY,20040528,081200,81.43,81.43,81.41,81.43
CADJPY,20040528,081300,81.44,81.45,81.44,81.45
CADJPY,20040528,081400,81.45,81.45,81.45,81.45
CADJPY,20040528,081500,81.45,81.47,81.45,81.47
CADJPY,20040528,081600,81.47,81.47,81.45,81.45
CADJPY,20040528,081700,81.45,81.45,81.45,81.45
CADJPY,20040528,081800,81.45,81.45,81.45,81.45
CADJPY,20040528,081900,81.46,81.46,81.45,81.45
CADJPY,20040528,082000,81.45,81.46,81.45,81.46
CADJPY,20040528,082100,81.46,81.46,81.44,81.44
CADJPY,20040528,082200,81.45,81.46,81.45,81.46
CADJPY,20040528,082300,81.46,81.46,81.45,81.45
CADJPY,20040528,082400,81.46,81.46,81.46,81.46
CADJPY,20040528,082500,81.46,81.46,81.44,81.44
CADJPY,20040528,082600,81.45,81.46,81.45,81.46
CADJPY,20040528,082700,81.47,81.50,81.47,81.50
CADJPY,20040528,082800,81.50,81.50,81.49,81.49
CADJPY,20040528,082900,81.49,81.49,81.46,81.46
CADJPY,20040528,083000,81.46,81.48,81.46,81.47
CADJPY,20040528,083100,81.46,81.46,81.45,81.45
CADJPY,20040528,083200,81.45,81.47,81.45,81.47
CADJPY,20040528,083300,81.47,81.47,81.47,81.47
CADJPY,20040528,083400,81.48,81.49,81.47,81.47
CADJPY,20040528,083500,81.47,81.47,81.46,81.46
CADJPY,20040528,083600,81.46,81.46,81.46,81.46
CADJPY,20040528,083700,81.46,81.48,81.46,81.48
CADJPY,20040528,083800,81.48,81.49,81.48,81.49
CADJPY,20040528,083900,81.49,81.49,81.49,81.49
CADJPY,20040528,084000,81.49,81.50,81.49,81.50
CADJPY,20040528,084100,81.50,81.50,81.49,81.50
CADJPY,20040528,084200,81.49,81.49,81.49,81.49
CADJPY,20040528,084300,81.49,81.49,81.49,81.49
CADJPY,20040528,084400,81.49,81.49,81.49,81.49
CADJPY,20040528,084500,81.49,81.50,81.49,81.50
CADJPY,20040528,084600,81.50,81.52,81.50,81.52
CADJPY,20040528,084700,81.52,81.52,81.51,81.51
CADJPY,20040528,084800,81.51,81.51,81.49,81.50
CADJPY,20040528,084900,81.50,81.50,81.50,81.50
CADJPY,20040528,085000,81.49,81.49,81.49,81.49
CADJPY,20040528,085100,81.49,81.49,81.47,81.47
CADJPY,20040528,085200,81.47,81.47,81.47,81.47
CADJPY,20040528,085300,81.47,81.48,81.47,81.48
CADJPY,20040528,085400,81.48,81.49,81.48,81.49
CADJPY,20040528,085500,81.49,81.49,81.46,81.46
CADJPY,20040528,085600,81.46,81.46,81.43,81.43
CADJPY,20040528,085700,81.43,81.43,81.40,81.40
CADJPY,20040528,085800,81.39,81.40,81.39,81.40
CADJPY,20040528,085900,81.40,81.40,81.40,81.40
CADJPY,20040528,090000,81.40,81.40,81.40,81.40
CADJPY,20040528,090100,81.41,81.41,81.41,81.41
CADJPY,20040528,090200,81.41,81.41,81.41,81.41
CADJPY,20040528,090300,81.41,81.42,81.41,81.42
CADJPY,20040528,090400,81.42,81.42,81.42,81.42
CADJPY,20040528,090500,81.42,81.42,81.41,81.41
CADJPY,20040528,090600,81.40,81.40,81.37,81.37
CADJPY,20040528,090700,81.36,81.36,81.33,81.33
CADJPY,20040528,090800,81.32,81.32,81.28,81.28
CADJPY,20040528,090900,81.28,81.28,81.26,81.26
CADJPY,20040528,091000,81.27,81.31,81.27,81.31
CADJPY,20040528,091100,81.31,81.32,81.31,81.32
CADJPY,20040528,091200,81.32,81.32,81.32,81.32
CADJPY,20040528,091300,81.32,81.32,81.32,81.32
CADJPY,20040528,091400,81.32,81.32,81.32,81.32
CADJPY,20040528,091500,81.32,81.32,81.31,81.32
CADJPY,20040528,091600,81.32,81.33,81.32,81.33
CADJPY,20040528,091700,81.33,81.33,81.31,81.31
CADJPY,20040528,091800,81.30,81.31,81.30,81.31
CADJPY,20040528,091900,81.30,81.30,81.30,81.30
CADJPY,20040528,092000,81.30,81.30,81.29,81.30
CADJPY,20040528,092100,81.30,81.31,81.30,81.31
CADJPY,20040528,092200,81.32,81.33,81.32,81.33
CADJPY,20040528,092300,81.33,81.33,81.32,81.32
CADJPY,20040528,092400,81.32,81.32,81.32,81.32
CADJPY,20040528,092500,81.32,81.32,81.32,81.32
CADJPY,20040528,092600,81.32,81.32,81.31,81.32
CADJPY,20040528,092700,81.32,81.33,81.32,81.33
CADJPY,20040528,092800,81.33,81.34,81.33,81.34
CADJPY,20040528,092900,81.34,81.34,81.33,81.33
CADJPY,20040528,093000,81.33,81.33,81.33,81.33
CADJPY,20040528,093100,81.34,81.35,81.34,81.35
CADJPY,20040528,093200,81.36,81.38,81.36,81.38
CADJPY,20040528,093300,81.38,81.38,81.37,81.37
CADJPY,20040528,093400,81.37,81.37,81.36,81.37
CADJPY,20040528,093500,81.38,81.38,81.38,81.38
CADJPY,20040528,093600,81.38,81.38,81.34,81.34
CADJPY,20040528,093700,81.33,81.35,81.33,81.35
CADJPY,20040528,093800,81.35,81.35,81.34,81.35
CADJPY,20040528,093900,81.35,81.35,81.35,81.35
CADJPY,20040528,094000,81.35,81.35,81.34,81.35
CADJPY,20040528,094100,81.35,81.36,81.35,81.35
CADJPY,20040528,094200,81.35,81.35,81.33,81.33
CADJPY,20040528,094300,81.33,81.33,81.33,81.33
CADJPY,20040528,094400,81.33,81.33,81.33,81.33
CADJPY,20040528,094500,81.33,81.34,81.33,81.34
CADJPY,20040528,094600,81.33,81.33,81.32,81.32
CADJPY,20040528,094700,81.31,81.32,81.31,81.32
CADJPY,20040528,094800,81.32,81.32,81.32,81.32
CADJPY,20040528,094900,81.32,81.32,81.29,81.29
CADJPY,20040528,095000,81.30,81.33,81.30,81.30
CADJPY,20040528,095100,81.29,81.29,81.29,81.29
CADJPY,20040528,095200,81.29,81.30,81.29,81.30
CADJPY,20040528,095300,81.30,81.31,81.30,81.31
CADJPY,20040528,095400,81.31,81.31,81.29,81.29
CADJPY,20040528,095500,81.29,81.29,81.28,81.28
CADJPY,20040528,095600,81.28,81.28,81.28,81.28
CADJPY,20040528,095700,81.28,81.28,81.27,81.27
CADJPY,20040528,095800,81.27,81.27,81.26,81.26
CADJPY,20040528,095900,81.26,81.27,81.26,81.27
CADJPY,20040528,100000,81.27,81.27,81.26,81.26
CADJPY,20040528,100100,81.26,81.26,81.25,81.25
CADJPY,20040528,100200,81.25,81.26,81.25,81.26
CADJPY,20040528,100300,81.27,81.27,81.26,81.27
CADJPY,20040528,100400,81.28,81.30,81.28,81.30
CADJPY,20040528,100500,81.30,81.30,81.29,81.29
CADJPY,20040528,100600,81.29,81.29,81.29,81.29
CADJPY,20040528,100700,81.29,81.31,81.29,81.31
CADJPY,20040528,100800,81.31,81.31,81.30,81.30
CADJPY,20040528,100900,81.30,81.30,81.30,81.30
CADJPY,20040528,101000,81.31,81.32,81.31,81.32
CADJPY,20040528,101100,81.33,81.34,81.33,81.34
CADJPY,20040528,101200,81.34,81.35,81.34,81.35
CADJPY,20040528,101300,81.35,81.35,81.35,81.35
CADJPY,20040528,101400,81.35,81.35,81.34,81.34
CADJPY,20040528,101500,81.34,81.34,81.34,81.34
CADJPY,20040528,101600,81.34,81.34,81.34,81.34
CADJPY,20040528,101700,81.33,81.33,81.33,81.33
CADJPY,20040528,101800,81.34,81.34,81.34,81.34
CADJPY,20040528,101900,81.34,81.34,81.33,81.33
CADJPY,20040528,102000,81.33,81.34,81.33,81.34
CADJPY,20040528,102100,81.34,81.34,81.34,81.34
CADJPY,20040528,102200,81.34,81.35,81.34,81.35
CADJPY,20040528,102300,81.35,81.35,81.34,81.34
CADJPY,20040528,102400,81.33,81.33,81.33,81.33
CADJPY,20040528,102500,81.33,81.33,81.33,81.33
CADJPY,20040528,102600,81.33,81.33,81.33,81.33
CADJPY,20040528,102700,81.33,81.33,81.32,81.32
CADJPY,20040528,102800,81.31,81.31,81.30,81.30
CADJPY,20040528,102900,81.30,81.31,81.30,81.30
CADJPY,20040528,103000,81.30,81.31,81.30,81.31
CADJPY,20040528,103100,81.31,81.31,81.31,81.31
CADJPY,20040528,103200,81.32,81.32,81.32,81.32
CADJPY,20040528,103300,81.31,81.31,81.30,81.30
CADJPY,20040528,103400,81.29,81.29,81.29,81.29
CADJPY,20040528,103500,81.28,81.29,81.28,81.29
CADJPY,20040528,103600,81.29,81.30,81.29,81.30
CADJPY,20040528,103700,81.30,81.30,81.30,81.30
CADJPY,20040528,103800,81.31,81.31,81.31,81.31
CADJPY,20040528,103900,81.31,81.31,81.31,81.31
CADJPY,20040528,104000,81.32,81.33,81.32,81.33
CADJPY,20040528,104100,81.34,81.34,81.34,81.34
CADJPY,20040528,104200,81.34,81.34,81.34,81.34
CADJPY,20040528,104300,81.34,81.34,81.33,81.33
CADJPY,20040528,104400,81.33,81.33,81.32,81.33
CADJPY,20040528,104500,81.33,81.33,81.32,81.32
CADJPY,20040528,104600,81.32,81.33,81.32,81.33
CADJPY,20040528,104700,81.34,81.34,81.34,81.34
CADJPY,20040528,104800,81.35,81.36,81.35,81.35
CADJPY,20040528,104900,81.35,81.35,81.35,81.35
CADJPY,20040528,105000,81.34,81.34,81.31,81.31
CADJPY,20040528,105100,81.31,81.32,81.31,81.32
CADJPY,20040528,105200,81.33,81.33,81.33,81.33
CADJPY,20040528,105300,81.33,81.33,81.33,81.33
CADJPY,20040528,105400,81.33,81.33,81.33,81.33
CADJPY,20040528,105500,81.33,81.33,81.32,81.32
CADJPY,20040528,105600,81.32,81.32,81.31,81.32
CADJPY,20040528,105700,81.31,81.31,81.31,81.31
CADJPY,20040528,105800,81.31,81.31,81.30,81.31
CADJPY,20040528,105900,81.31,81.31,81.28,81.28
CADJPY,20040528,110000,81.28,81.28,81.24,81.24
CADJPY,20040528,110100,81.23,81.23,81.19,81.21
CADJPY,20040528,110200,81.21,81.24,81.21,81.24
CADJPY,20040528,110300,81.25,81.28,81.25,81.28
CADJPY,20040528,110400,81.28,81.30,81.28,81.30
CADJPY,20040528,110500,81.30,81.31,81.30,81.31
CADJPY,20040528,110600,81.31,81.31,81.30,81.30
CADJPY,20040528,110700,81.29,81.29,81.27,81.27
CADJPY,20040528,110800,81.27,81.27,81.25,81.25
CADJPY,20040528,110900,81.24,81.24,81.22,81.22
CADJPY,20040528,111000,81.21,81.24,81.21,81.24
CADJPY,20040528,111100,81.25,81.25,81.24,81.24
CADJPY,20040528,111200,81.24,81.24,81.24,81.24
CADJPY,20040528,111300,81.24,81.26,81.24,81.26
CADJPY,20040528,111400,81.26,81.26,81.25,81.26
CADJPY,20040528,111500,81.26,81.26,81.25,81.25
CADJPY,20040528,111600,81.25,81.25,81.25,81.25
CADJPY,20040528,111700,81.25,81.26,81.25,81.26
CADJPY,20040528,111800,81.26,81.26,81.24,81.24
CADJPY,20040528,111900,81.24,81.24,81.22,81.22
CADJPY,20040528,112000,81.23,81.25,81.23,81.25
CADJPY,20040528,112100,81.26,81.27,81.24,81.24
CADJPY,20040528,112200,81.24,81.24,81.24,81.24
CADJPY,20040528,112300,81.24,81.24,81.24,81.24
CADJPY,20040528,112400,81.25,81.27,81.25,81.27
CADJPY,20040528,112500,81.28,81.28,81.27,81.27
CADJPY,20040528,112600,81.27,81.27,81.27,81.27
CADJPY,20040528,112700,81.27,81.27,81.27,81.27
CADJPY,20040528,112800,81.28,81.29,81.28,81.29
CADJPY,20040528,112900,81.29,81.30,81.29,81.30
CADJPY,20040528,113000,81.31,81.31,81.31,81.31
CADJPY,20040528,113100,81.31,81.31,81.31,81.31
CADJPY,20040528,113200,81.31,81.35,81.31,81.35
CADJPY,20040528,113300,81.36,81.37,81.36,81.37
CADJPY,20040528,113400,81.37,81.38,81.34,81.34
CADJPY,20040528,113500,81.34,81.34,81.33,81.33
CADJPY,20040528,113600,81.33,81.33,81.33,81.33
CADJPY,20040528,113700,81.34,81.34,81.34,81.34
CADJPY,20040528,113800,81.34,81.35,81.34,81.35
CADJPY,20040528,113900,81.35,81.35,81.35,81.35
CADJPY,20040528,114000,81.35,81.35,81.35,81.35
CADJPY,20040528,114100,81.35,81.35,81.34,81.34
CADJPY,20040528,114200,81.34,81.35,81.34,81.35
CADJPY,20040528,114300,81.35,81.35,81.35,81.35
CADJPY,20040528,114400,81.35,81.36,81.35,81.36
CADJPY,20040528,114500,81.38,81.38,81.38,81.38
CADJPY,20040528,114600,81.38,81.38,81.38,81.38
CADJPY,20040528,114700,81.38,81.38,81.38,81.38
CADJPY,20040528,114800,81.38,81.38,81.38,81.38
CADJPY,20040528,114900,81.38,81.38,81.37,81.37
CADJPY,20040528,115000,81.38,81.38,81.38,81.38
CADJPY,20040528,115100,81.38,81.38,81.38,81.38
CADJPY,20040528,115200,81.38,81.39,81.38,81.39
CADJPY,20040528,115300,81.40,81.45,81.40,81.45
CADJPY,20040528,115400,81.45,81.46,81.45,81.46
CADJPY,20040528,115500,81.46,81.48,81.46,81.48
CADJPY,20040528,115600,81.49,81.49,81.49,81.49
CADJPY,20040528,115700,81.49,81.49,81.48,81.49
CADJPY,20040528,115800,81.49,81.50,81.47,81.47
CADJPY,20040528,115900,81.47,81.47,81.47,81.47
CADJPY,20040528,120000,81.48,81.49,81.48,81.49
CADJPY,20040528,120100,81.49,81.49,81.48,81.48
CADJPY,20040528,120200,81.47,81.47,81.46,81.46
CADJPY,20040528,120300,81.46,81.46,81.42,81.42
CADJPY,20040528,120400,81.41,81.42,81.41,81.42
CADJPY,20040528,120500,81.42,81.42,81.42,81.42
CADJPY,20040528,120600,81.43,81.43,81.43,81.43
CADJPY,20040528,120700,81.43,81.43,81.43,81.43
CADJPY,20040528,120800,81.42,81.43,81.42,81.43
CADJPY,20040528,120900,81.43,81.44,81.43,81.44
CADJPY,20040528,121000,81.44,81.47,81.44,81.47
CADJPY,20040528,121100,81.48,81.49,81.48,81.49
CADJPY,20040528,121200,81.49,81.49,81.49,81.49
CADJPY,20040528,121300,81.50,81.51,81.50,81.51
CADJPY,20040528,121400,81.50,81.50,81.50,81.50
CADJPY,20040528,121500,81.50,81.51,81.50,81.51
CADJPY,20040528,121600,81.51,81.53,81.51,81.53
CADJPY,20040528,121700,81.54,81.55,81.54,81.55
CADJPY,20040528,121800,81.55,81.57,81.55,81.57
CADJPY,20040528,121900,81.57,81.57,81.57,81.57
CADJPY,20040528,122000,81.57,81.57,81.56,81.56
CADJPY,20040528,122100,81.56,81.56,81.55,81.55
CADJPY,20040528,122200,81.55,81.55,81.54,81.54
CADJPY,20040528,122300,81.54,81.54,81.53,81.53
CADJPY,20040528,122400,81.53,81.53,81.52,81.52
CADJPY,20040528,122500,81.52,81.52,81.51,81.51
CADJPY,20040528,122600,81.51,81.51,81.50,81.50
CADJPY,20040528,122700,81.50,81.50,81.48,81.48
CADJPY,20040528,122800,81.47,81.47,81.47,81.47
CADJPY,20040528,122900,81.47,81.49,81.47,81.49
CADJPY,20040528,123000,81.47,81.47,81.47,81.47
CADJPY,20040528,123100,81.46,81.46,81.45,81.45
CADJPY,20040528,123200,81.45,81.46,81.45,81.46
CADJPY,20040528,123300,81.46,81.49,81.46,81.49
CADJPY,20040528,123400,81.49,81.50,81.49,81.50
CADJPY,20040528,123500,81.49,81.49,81.49,81.49
CADJPY,20040528,123600,81.49,81.50,81.49,81.50
CADJPY,20040528,123700,81.50,81.50,81.50,81.50
CADJPY,20040528,123800,81.49,81.49,81.48,81.48
CADJPY,20040528,123900,81.47,81.47,81.47,81.47
CADJPY,20040528,124000,81.47,81.47,81.47,81.47
CADJPY,20040528,124100,81.49,81.49,81.49,81.49
CADJPY,20040528,124200,81.49,81.49,81.49,81.49
CADJPY,20040528,124300,81.49,81.49,81.49,81.49
CADJPY,20040528,124400,81.49,81.50,81.49,81.50
CADJPY,20040528,124500,81.50,81.51,81.50,81.51
CADJPY,20040528,124600,81.51,81.52,81.51,81.52
CADJPY,20040528,124700,81.52,81.52,81.52,81.52
CADJPY,20040528,124800,81.52,81.52,81.52,81.52
CADJPY,20040528,124900,81.51,81.51,81.50,81.51
CADJPY,20040528,125000,81.51,81.52,81.51,81.52
CADJPY,20040528,125100,81.52,81.52,81.52,81.52
CADJPY,20040528,125200,81.52,81.52,81.49,81.49
CADJPY,20040528,125300,81.47,81.47,81.47,81.47
CADJPY,20040528,125400,81.47,81.48,81.47,81.48
CADJPY,20040528,125500,81.48,81.49,81.48,81.49
CADJPY,20040528,125600,81.49,81.49,81.47,81.47
CADJPY,20040528,125700,81.46,81.47,81.46,81.46
CADJPY,20040528,125800,81.46,81.46,81.46,81.46
CADJPY,20040528,125900,81.46,81.46,81.46,81.46
CADJPY,20040528,130000,81.45,81.45,81.42,81.42
CADJPY,20040528,130100,81.43,81.43,81.42,81.43
CADJPY,20040528,130200,81.43,81.43,81.43,81.43
CADJPY,20040528,130300,81.43,81.43,81.43,81.43
CADJPY,20040528,130400,81.43,81.43,81.42,81.42
CADJPY,20040528,130500,81.41,81.41,81.38,81.38
CADJPY,20040528,130600,81.38,81.38,81.37,81.38
CADJPY,20040528,130700,81.38,81.39,81.38,81.39
CADJPY,20040528,130800,81.39,81.40,81.39,81.40
CADJPY,20040528,130900,81.39,81.39,81.38,81.38
CADJPY,20040528,131000,81.38,81.38,81.37,81.38
CADJPY,20040528,131100,81.38,81.38,81.38,81.38
CADJPY,20040528,131200,81.38,81.38,81.38,81.38
CADJPY,20040528,131300,81.37,81.37,81.36,81.36
CADJPY,20040528,131400,81.36,81.36,81.31,81.31
CADJPY,20040528,131500,81.31,81.31,81.30,81.30
CADJPY,20040528,131600,81.30,81.30,81.28,81.30
CADJPY,20040528,131700,81.29,81.29,81.26,81.27
CADJPY,20040528,131800,81.28,81.28,81.28,81.28
CADJPY,20040528,131900,81.29,81.29,81.29,81.29
CADJPY,20040528,132000,81.29,81.30,81.29,81.29
CADJPY,20040528,132100,81.30,81.30,81.30,81.30
CADJPY,20040528,132200,81.30,81.32,81.30,81.32
CADJPY,20040528,132300,81.33,81.35,81.33,81.35
CADJPY,20040528,132400,81.35,81.35,81.34,81.34
CADJPY,20040528,132500,81.35,81.35,81.35,81.35
CADJPY,20040528,132600,81.36,81.36,81.33,81.33
CADJPY,20040528,132700,81.33,81.33,81.32,81.32
CADJPY,20040528,132800,81.32,81.33,81.30,81.33
CADJPY,20040528,132900,81.33,81.33,81.33,81.33
CADJPY,20040528,133000,81.34,81.36,81.34,81.36
CADJPY,20040528,133100,81.36,81.38,81.36,81.38
CADJPY,20040528,133200,81.38,81.38,81.38,81.38
CADJPY,20040528,133300,81.38,81.38,81.38,81.38
CADJPY,20040528,133400,81.38,81.38,81.38,81.38
CADJPY,20040528,133500,81.37,81.37,81.36,81.36
CADJPY,20040528,133600,81.35,81.35,81.34,81.34
CADJPY,20040528,133700,81.33,81.34,81.33,81.34
CADJPY,20040528,133800,81.34,81.34,81.32,81.32
CADJPY,20040528,133900,81.32,81.32,81.30,81.31
CADJPY,20040528,134000,81.31,81.31,81.29,81.29
CADJPY,20040528,134100,81.30,81.31,81.30,81.30
CADJPY,20040528,134200,81.31,81.32,81.31,81.32
CADJPY,20040528,134300,81.32,81.35,81.32,81.35
CADJPY,20040528,134400,81.35,81.35,81.35,81.35
CADJPY,20040528,134500,81.35,81.36,81.35,81.36
CADJPY,20040528,134600,81.36,81.36,81.35,81.35
CADJPY,20040528,134700,81.34,81.34,81.33,81.33
CADJPY,20040528,134800,81.33,81.33,81.32,81.32
CADJPY,20040528,134900,81.31,81.31,81.31,81.31
CADJPY,20040528,135000,81.31,81.31,81.31,81.31
CADJPY,20040528,135100,81.31,81.31,81.29,81.29
CADJPY,20040528,135200,81.30,81.32,81.30,81.32
CADJPY,20040528,135300,81.32,81.33,81.32,81.33
CADJPY,20040528,135400,81.33,81.34,81.33,81.34
CADJPY,20040528,135500,81.35,81.35,81.34,81.34
CADJPY,20040528,135600,81.34,81.34,81.33,81.34
CADJPY,20040528,135700,81.34,81.34,81.34,81.34
CADJPY,20040528,135800,81.34,81.34,81.33,81.33
CADJPY,20040528,135900,81.34,81.38,81.34,81.38
CADJPY,20040528,140000,81.38,81.40,81.38,81.40
CADJPY,20040528,140100,81.41,81.42,81.41,81.41
CADJPY,20040528,140200,81.40,81.40,81.38,81.38
CADJPY,20040528,140300,81.37,81.37,81.34,81.34
CADJPY,20040528,140400,81.34,81.34,81.33,81.33
CADJPY,20040528,140500,81.33,81.34,81.31,81.31
CADJPY,20040528,140600,81.31,81.31,81.30,81.30
CADJPY,20040528,140700,81.30,81.30,81.28,81.28
CADJPY,20040528,140800,81.28,81.32,81.28,81.32
CADJPY,20040528,140900,81.33,81.35,81.33,81.35
CADJPY,20040528,141000,81.35,81.35,81.34,81.34
CADJPY,20040528,141100,81.33,81.33,81.32,81.32
CADJPY,20040528,141200,81.30,81.30,81.29,81.29
CADJPY,20040528,141300,81.28,81.29,81.27,81.29
CADJPY,20040528,141400,81.29,81.31,81.29,81.31
CADJPY,20040528,141500,81.31,81.35,81.31,81.35
CADJPY,20040528,141600,81.34,81.36,81.34,81.36
CADJPY,20040528,141700,81.36,81.36,81.36,81.36
CADJPY,20040528,141800,81.36,81.36,81.35,81.35
CADJPY,20040528,141900,81.35,81.35,81.34,81.35
CADJPY,20040528,142000,81.35,81.35,81.33,81.33
CADJPY,20040528,142100,81.32,81.32,81.30,81.30
CADJPY,20040528,142200,81.30,81.32,81.30,81.32
CADJPY,20040528,142300,81.32,81.32,81.31,81.32
CADJPY,20040528,142400,81.32,81.32,81.32,81.32
CADJPY,20040528,142500,81.31,81.31,81.31,81.31
CADJPY,20040528,142600,81.31,81.31,81.31,81.31
CADJPY,20040528,142700,81.31,81.31,81.30,81.30
CADJPY,20040528,142800,81.29,81.33,81.29,81.33
CADJPY,20040528,142900,81.34,81.38,81.34,81.36
CADJPY,20040528,143000,81.35,81.35,81.32,81.32
CADJPY,20040528,143100,81.33,81.39,81.33,81.39
CADJPY,20040528,143200,81.40,81.40,81.38,81.38
CADJPY,20040528,143300,81.37,81.37,81.32,81.32
CADJPY,20040528,143400,81.33,81.34,81.32,81.32
CADJPY,20040528,143500,81.32,81.32,81.31,81.32
CADJPY,20040528,143600,81.32,81.32,81.32,81.32
CADJPY,20040528,143700,81.31,81.31,81.30,81.30
CADJPY,20040528,143800,81.30,81.30,81.28,81.29
CADJPY,20040528,143900,81.30,81.30,81.30,81.30
CADJPY,20040528,144000,81.30,81.31,81.29,81.31
CADJPY,20040528,144100,81.31,81.31,81.30,81.30
CADJPY,20040528,144200,81.29,81.30,81.29,81.30
CADJPY,20040528,144300,81.30,81.30,81.30,81.30
CADJPY,20040528,144400,81.30,81.32,81.30,81.32
CADJPY,20040528,144500,81.31,81.31,81.30,81.30
CADJPY,20040528,144600,81.30,81.30,81.24,81.24
CADJPY,20040528,144700,81.23,81.23,81.19,81.19
CADJPY,20040528,144800,81.19,81.19,81.18,81.18
CADJPY,20040528,144900,81.18,81.19,81.18,81.19
CADJPY,20040528,145000,81.19,81.21,81.18,81.21
CADJPY,20040528,145100,81.21,81.21,81.20,81.20
CADJPY,20040528,145200,81.19,81.19,81.18,81.18
CADJPY,20040528,145300,81.18,81.18,81.17,81.17
CADJPY,20040528,145400,81.17,81.18,81.17,81.18
CADJPY,20040528,145500,81.19,81.19,81.19,81.19
CADJPY,20040528,145600,81.19,81.20,81.19,81.19
CADJPY,20040528,145700,81.18,81.19,81.18,81.19
CADJPY,20040528,145800,81.19,81.20,81.19,81.20
CADJPY,20040528,145900,81.21,81.21,81.21,81.21
CADJPY,20040528,150000,81.21,81.21,81.18,81.18
CADJPY,20040528,150100,81.17,81.19,81.17,81.19
CADJPY,20040528,150200,81.20,81.21,81.20,81.20
CADJPY,20040528,150300,81.19,81.19,81.17,81.17
CADJPY,20040528,150400,81.16,81.16,81.15,81.15
CADJPY,20040528,150500,81.16,81.16,81.15,81.15
CADJPY,20040528,150600,81.14,81.14,81.13,81.13
CADJPY,20040528,150700,81.14,81.15,81.14,81.15
CADJPY,20040528,150800,81.16,81.18,81.16,81.18
CADJPY,20040528,150900,81.18,81.19,81.18,81.19
CADJPY,20040528,151000,81.20,81.22,81.20,81.22
CADJPY,20040528,151100,81.22,81.24,81.22,81.24
CADJPY,20040528,151200,81.25,81.27,81.25,81.27
CADJPY,20040528,151300,81.27,81.27,81.25,81.25
CADJPY,20040528,151400,81.25,81.25,81.24,81.25
CADJPY,20040528,151500,81.26,81.26,81.25,81.25
CADJPY,20040528,151600,81.25,81.26,81.25,81.26
CADJPY,20040528,151700,81.27,81.27,81.27,81.27
CADJPY,20040528,151800,81.27,81.28,81.27,81.28
CADJPY,20040528,151900,81.27,81.27,81.26,81.26
CADJPY,20040528,152000,81.26,81.26,81.26,81.26
CADJPY,20040528,152100,81.26,81.26,81.25,81.25
CADJPY,20040528,152200,81.25,81.25,81.23,81.23
CADJPY,20040528,152300,81.22,81.24,81.22,81.24
CADJPY,20040528,152400,81.25,81.25,81.25,81.25
CADJPY,20040528,152500,81.25,81.25,81.25,81.25
CADJPY,20040528,152600,81.26,81.26,81.25,81.25
CADJPY,20040528,152700,81.24,81.24,81.22,81.22
CADJPY,20040528,152800,81.22,81.23,81.22,81.22
CADJPY,20040528,152900,81.23,81.24,81.23,81.24
CADJPY,20040528,153000,81.23,81.23,81.22,81.22
CADJPY,20040528,153100,81.22,81.22,81.22,81.22
CADJPY,20040528,153200,81.22,81.22,81.21,81.21
CADJPY,20040528,153300,81.21,81.21,81.20,81.20
CADJPY,20040528,153400,81.19,81.19,81.19,81.19
CADJPY,20040528,153500,81.19,81.19,81.18,81.18
CADJPY,20040528,153600,81.17,81.17,81.16,81.16
CADJPY,20040528,153700,81.15,81.15,81.11,81.12
CADJPY,20040528,153800,81.13,81.13,81.13,81.13
CADJPY,20040528,153900,81.14,81.14,81.14,81.14
CADJPY,20040528,154000,81.14,81.15,81.14,81.15
CADJPY,20040528,154100,81.15,81.20,81.15,81.20
CADJPY,20040528,154200,81.19,81.19,81.15,81.15
CADJPY,20040528,154300,81.14,81.14,81.10,81.10
CADJPY,20040528,154400,81.11,81.13,81.11,81.13
CADJPY,20040528,154500,81.12,81.12,81.10,81.11
CADJPY,20040528,154600,81.10,81.10,81.07,81.08
CADJPY,20040528,154700,81.08,81.08,81.07,81.07
CADJPY,20040528,154800,81.08,81.10,81.06,81.10
CADJPY,20040528,154900,81.09,81.09,81.07,81.07
CADJPY,20040528,155000,81.08,81.09,81.07,81.07
CADJPY,20040528,155100,81.07,81.08,81.07,81.08
CADJPY,20040528,155200,81.08,81.09,81.08,81.09
CADJPY,20040528,155300,81.10,81.10,81.10,81.10
CADJPY,20040528,155400,81.09,81.09,81.07,81.07
CADJPY,20040528,155500,81.07,81.07,81.02,81.02
CADJPY,20040528,155600,81.03,81.03,81.01,81.01
CADJPY,20040528,155700,81.01,81.03,81.01,81.03
CADJPY,20040528,155800,81.04,81.04,81.03,81.03
CADJPY,20040528,155900,81.04,81.05,81.04,81.05
CADJPY,20040528,160000,81.06,81.07,81.06,81.07
CADJPY,20040528,160100,81.08,81.10,81.08,81.09
CADJPY,20040528,160200,81.10,81.12,81.10,81.11
CADJPY,20040528,160300,81.11,81.12,81.11,81.11
CADJPY,20040528,160400,81.11,81.14,81.11,81.13
CADJPY,20040528,160500,81.13,81.14,81.13,81.14
CADJPY,20040528,160600,81.15,81.18,81.15,81.18
CADJPY,20040528,160700,81.18,81.18,81.15,81.15
CADJPY,20040528,160800,81.14,81.14,81.12,81.12
CADJPY,20040528,160900,81.13,81.15,81.13,81.15
CADJPY,20040528,161000,81.15,81.15,81.14,81.14
CADJPY,20040528,161100,81.15,81.17,81.15,81.16
CADJPY,20040528,161200,81.17,81.17,81.16,81.16
CADJPY,20040528,161300,81.15,81.15,81.15,81.15
CADJPY,20040528,161400,81.15,81.16,81.15,81.16
CADJPY,20040528,161500,81.16,81.16,81.16,81.16
CADJPY,20040528,161600,81.16,81.17,81.15,81.15
CADJPY,20040528,161700,81.14,81.15,81.14,81.15
CADJPY,20040528,161800,81.14,81.14,81.10,81.10
CADJPY,20040528,161900,81.11,81.12,81.11,81.12
CADJPY,20040528,162000,81.12,81.12,81.11,81.11
CADJPY,20040528,162100,81.11,81.11,81.11,81.11
CADJPY,20040528,162200,81.10,81.11,81.09,81.09
CADJPY,20040528,162300,81.08,81.08,81.05,81.06
CADJPY,20040528,162400,81.06,81.07,81.06,81.07
CADJPY,20040528,162500,81.08,81.08,81.07,81.07
CADJPY,20040528,162600,81.06,81.06,81.04,81.04
CADJPY,20040528,162700,81.03,81.03,80.98,80.98
CADJPY,20040528,162800,80.97,80.97,80.96,80.96
CADJPY,20040528,162900,80.97,80.97,80.95,80.95
CADJPY,20040528,163000,80.96,80.97,80.96,80.96
CADJPY,20040528,163100,80.96,80.97,80.96,80.97
CADJPY,20040528,163200,80.96,80.96,80.91,80.95
CADJPY,20040528,163300,80.94,80.94,80.93,80.94
CADJPY,20040528,163400,80.93,80.93,80.90,80.90
CADJPY,20040528,163500,80.89,80.89,80.88,80.89
CADJPY,20040528,163600,80.88,80.88,80.88,80.88
CADJPY,20040528,163700,80.89,80.90,80.89,80.89
CADJPY,20040528,163800,80.88,80.88,80.88,80.88
CADJPY,20040528,163900,80.88,80.88,80.88,80.88
CADJPY,20040528,164000,80.88,80.93,80.88,80.93
CADJPY,20040528,164100,80.94,80.96,80.94,80.96
CADJPY,20040528,164200,80.97,80.99,80.97,80.99
CADJPY,20040528,164300,80.99,81.00,80.99,81.00
CADJPY,20040528,164400,81.00,81.02,81.00,81.02
CADJPY,20040528,164500,81.01,81.01,81.01,81.01
CADJPY,20040528,164600,81.00,81.01,81.00,81.01
CADJPY,20040528,164700,81.01,81.04,81.01,81.04
CADJPY,20040528,164800,81.04,81.09,81.04,81.09
CADJPY,20040528,164900,81.08,81.08,81.06,81.06
CADJPY,20040528,165000,81.06,81.07,81.06,81.07
CADJPY,20040528,165100,81.08,81.09,81.08,81.09
CADJPY,20040528,165200,81.10,81.10,81.09,81.09
CADJPY,20040528,165300,81.08,81.08,81.08,81.08
CADJPY,20040528,165400,81.08,81.08,81.05,81.05
CADJPY,20040528,165500,81.05,81.05,81.04,81.04
CADJPY,20040528,165600,81.03,81.04,81.03,81.04
CADJPY,20040528,165700,81.05,81.07,81.05,81.05
CADJPY,20040528,165800,81.04,81.04,81.03,81.03
CADJPY,20040528,165900,81.03,81.03,80.96,80.96
CADJPY,20040528,170000,80.94,80.97,80.89,80.97
CADJPY,20040528,170100,80.99,80.99,80.93,80.93
CADJPY,20040528,170200,80.94,80.95,80.94,80.94
CADJPY,20040528,170300,80.94,80.94,80.92,80.92
CADJPY,20040528,170400,80.92,80.94,80.92,80.93
CADJPY,20040528,170500,80.92,80.94,80.89,80.94
CADJPY,20040528,170600,80.96,80.96,80.95,80.95
CADJPY,20040528,170700,80.96,81.02,80.96,81.02
CADJPY,20040528,170800,81.02,81.02,81.01,81.01
CADJPY,20040528,170900,81.00,81.00,80.96,80.96
CADJPY,20040528,171000,80.95,80.95,80.94,80.95
CADJPY,20040528,171100,80.95,80.95,80.90,80.90
CADJPY,20040528,171200,80.90,80.91,80.89,80.89
CADJPY,20040528,171300,80.89,80.90,80.88,80.88
CADJPY,20040528,171400,80.89,80.89,80.88,80.88
CADJPY,20040528,171500,80.87,80.87,80.85,80.85
CADJPY,20040528,171600,80.83,80.83,80.79,80.79
CADJPY,20040528,171700,80.78,80.78,80.77,80.77
CADJPY,20040528,171800,80.76,80.76,80.76,80.76
CADJPY,20040528,171900,80.75,80.75,80.74,80.75
CADJPY,20040528,172000,80.75,80.75,80.74,80.75
CADJPY,20040528,172100,80.75,80.75,80.74,80.75
CADJPY,20040528,172200,80.75,80.79,80.75,80.79
CADJPY,20040528,172300,80.78,80.78,80.77,80.77
CADJPY,20040528,172400,80.78,80.78,80.78,80.78
CADJPY,20040528,172500,80.78,80.78,80.78,80.78
CADJPY,20040528,172600,80.78,80.78,80.74,80.74
CADJPY,20040528,172700,80.73,80.73,80.69,80.69
CADJPY,20040528,172800,80.68,80.69,80.67,80.69
CADJPY,20040528,172900,80.70,80.70,80.69,80.69
CADJPY,20040528,173000,80.69,80.71,80.69,80.71
CADJPY,20040528,173100,80.69,80.69,80.67,80.68
CADJPY,20040528,173200,80.69,80.74,80.69,80.74
CADJPY,20040528,173300,80.74,80.74,80.74,80.74
CADJPY,20040528,173400,80.74,80.74,80.71,80.71
CADJPY,20040528,173500,80.69,80.69,80.67,80.68
CADJPY,20040528,173600,80.68,80.71,80.68,80.71
CADJPY,20040528,173700,80.71,80.71,80.70,80.70
CADJPY,20040528,173800,80.69,80.72,80.69,80.72
CADJPY,20040528,173900,80.72,80.73,80.72,80.72
CADJPY,20040528,174000,80.73,80.74,80.73,80.74
CADJPY,20040528,174100,80.74,80.75,80.74,80.75
CADJPY,20040528,174200,80.75,80.75,80.74,80.74
CADJPY,20040528,174300,80.74,80.74,80.74,80.74
CADJPY,20040528,174400,80.74,80.74,80.72,80.72
CADJPY,20040528,174500,80.71,80.71,80.70,80.71
CADJPY,20040528,174600,80.71,80.71,80.71,80.71
CADJPY,20040528,174700,80.71,80.71,80.70,80.70
CADJPY,20040528,174800,80.70,80.71,80.70,80.70
CADJPY,20040528,174900,80.70,80.71,80.70,80.71
CADJPY,20040528,175000,80.71,80.72,80.71,80.72
CADJPY,20040528,175100,80.72,80.72,80.71,80.71
CADJPY,20040528,175200,80.70,80.70,80.69,80.69
CADJPY,20040528,175300,80.69,80.71,80.69,80.71
CADJPY,20040528,175400,80.71,80.71,80.70,80.70
CADJPY,20040528,175500,80.71,80.71,80.70,80.70
CADJPY,20040528,175600,80.70,80.70,80.69,80.69
CADJPY,20040528,175700,80.69,80.70,80.69,80.69
CADJPY,20040528,175800,80.68,80.68,80.65,80.65
CADJPY,20040528,175900,80.64,80.64,80.63,80.63
CADJPY,20040528,180000,80.63,80.63,80.62,80.62
CADJPY,20040528,180100,80.61,80.61,80.58,80.58
CADJPY,20040528,180200,80.58,80.60,80.58,80.60
CADJPY,20040528,180300,80.61,80.63,80.61,80.63
CADJPY,20040528,180400,80.63,80.64,80.63,80.64
CADJPY,20040528,180500,80.65,80.69,80.65,80.69
CADJPY,20040528,180600,80.71,80.71,80.69,80.69
CADJPY,20040528,180700,80.68,80.68,80.68,80.68
CADJPY,20040528,180800,80.67,80.67,80.66,80.66
CADJPY,20040528,180900,80.67,80.68,80.67,80.68
CADJPY,20040528,181000,80.68,80.70,80.68,80.70
CADJPY,20040528,181100,80.70,80.70,80.69,80.69
CADJPY,20040528,181200,80.69,80.69,80.66,80.66
CADJPY,20040528,181300,80.66,80.68,80.66,80.68
CADJPY,20040528,181400,80.68,80.68,80.68,80.68
CADJPY,20040528,181500,80.68,80.69,80.68,80.68
CADJPY,20040528,181600,80.68,80.68,80.67,80.67
CADJPY,20040528,181700,80.67,80.67,80.65,80.65
CADJPY,20040528,181800,80.65,80.65,80.62,80.63
CADJPY,20040528,181900,80.63,80.64,80.59,80.59
CADJPY,20040528,182000,80.59,80.59,80.56,80.56
CADJPY,20040528,182100,80.55,80.55,80.54,80.55
CADJPY,20040528,182200,80.55,80.56,80.54,80.54
CADJPY,20040528,182300,80.55,80.55,80.53,80.53
CADJPY,20040528,182400,80.54,80.55,80.54,80.54
CADJPY,20040528,182500,80.54,80.54,80.52,80.52
CADJPY,20040528,182600,80.52,80.52,80.52,80.52
CADJPY,20040528,182700,80.52,80.52,80.52,80.52
CADJPY,20040528,182800,80.52,80.52,80.52,80.52
CADJPY,20040528,182900,80.52,80.53,80.52,80.53
CADJPY,20040528,183000,80.54,80.54,80.53,80.54
CADJPY,20040528,183100,80.55,80.55,80.54,80.54
CADJPY,20040528,183200,80.53,80.53,80.53,80.53
CADJPY,20040528,183300,80.53,80.54,80.53,80.54
CADJPY,20040528,183400,80.55,80.60,80.55,80.60
CADJPY,20040528,183500,80.60,80.60,80.60,80.60
CADJPY,20040528,183600,80.60,80.60,80.60,80.60
CADJPY,20040528,183700,80.59,80.60,80.59,80.60
CADJPY,20040528,183800,80.61,80.62,80.61,80.62
CADJPY,20040528,183900,80.61,80.62,80.61,80.62
CADJPY,20040528,184000,80.62,80.62,80.62,80.62
CADJPY,20040528,184100,80.63,80.63,80.63,80.63
CADJPY,20040528,184200,80.63,80.63,80.63,80.63
CADJPY,20040528,184300,80.64,80.65,80.64,80.65
CADJPY,20040528,184400,80.66,80.68,80.66,80.68
CADJPY,20040528,184500,80.68,80.70,80.68,80.70
CADJPY,20040528,184600,80.70,80.70,80.69,80.69
CADJPY,20040528,184700,80.70,80.70,80.70,80.70
CADJPY,20040528,184800,80.70,80.71,80.70,80.71
CADJPY,20040528,184900,80.72,80.72,80.72,80.72
CADJPY,20040528,185000,80.72,80.74,80.72,80.74
CADJPY,20040528,185100,80.74,80.76,80.74,80.76
CADJPY,20040528,185200,80.76,80.78,80.76,80.78
CADJPY,20040528,185300,80.78,80.79,80.77,80.78
CADJPY,20040528,185400,80.78,80.78,80.76,80.76
CADJPY,20040528,185500,80.75,80.75,80.74,80.74
CADJPY,20040528,185600,80.74,80.75,80.74,80.75
CADJPY,20040528,185700,80.75,80.75,80.74,80.74
CADJPY,20040528,185800,80.75,80.77,80.75,80.77
CADJPY,20040528,185900,80.78,80.82,80.78,80.82
CADJPY,20040528,190000,80.83,80.86,80.81,80.86
CADJPY,20040528,190100,80.88,80.90,80.86,80.86
CADJPY,20040528,190200,80.85,80.85,80.84,80.84
CADJPY,20040528,190300,80.83,80.83,80.82,80.82
CADJPY,20040528,190400,80.83,80.85,80.83,80.85
CADJPY,20040528,190500,80.85,80.85,80.85,80.85
CADJPY,20040528,190600,80.83,80.83,80.82,80.82
CADJPY,20040528,190700,80.81,80.82,80.81,80.82
CADJPY,20040528,190800,80.82,80.82,80.82,80.82
CADJPY,20040528,190900,80.82,80.82,80.82,80.82
CADJPY,20040528,191000,80.83,80.83,80.83,80.83
CADJPY,20040528,191100,80.83,80.85,80.83,80.85
CADJPY,20040528,191200,80.86,80.86,80.85,80.85
CADJPY,20040528,191300,80.84,80.84,80.83,80.83
CADJPY,20040528,191400,80.83,80.84,80.83,80.84
CADJPY,20040528,191500,80.84,80.84,80.84,80.84
CADJPY,20040528,191600,80.85,80.85,80.85,80.85
CADJPY,20040528,191700,80.85,80.87,80.85,80.87
CADJPY,20040528,191800,80.88,80.88,80.88,80.88
CADJPY,20040528,191900,80.88,80.88,80.88,80.88
CADJPY,20040528,192000,80.88,80.88,80.88,80.88
CADJPY,20040528,192100,80.88,80.88,80.87,80.87
CADJPY,20040528,192200,80.86,80.86,80.85,80.85
CADJPY,20040528,192300,80.86,80.86,80.85,80.85
CADJPY,20040528,192400,80.85,80.86,80.85,80.85
CADJPY,20040528,192500,80.86,80.86,80.86,80.86
CADJPY,20040528,192600,80.86,80.86,80.84,80.84
CADJPY,20040528,192700,80.84,80.84,80.84,80.84
CADJPY,20040528,192800,80.85,80.85,80.84,80.84
CADJPY,20040528,192900,80.84,80.84,80.83,80.83
CADJPY,20040528,193000,80.83,80.83,80.82,80.82
CADJPY,20040528,193100,80.82,80.82,80.81,80.81
CADJPY,20040528,193200,80.80,80.80,80.80,80.80
CADJPY,20040528,193300,80.81,80.81,80.81,80.81
CADJPY,20040528,193400,80.81,80.81,80.80,80.80
CADJPY,20040528,193500,80.80,80.81,80.80,80.81
CADJPY,20040528,193600,80.81,80.83,80.81,80.83
CADJPY,20040528,193700,80.83,80.85,80.83,80.85
CADJPY,20040528,193800,80.86,80.86,80.85,80.86
CADJPY,20040528,193900,80.87,80.88,80.87,80.88
CADJPY,20040528,194000,80.88,80.89,80.88,80.89
CADJPY,20040528,194100,80.89,80.90,80.89,80.90
CADJPY,20040528,194200,80.91,80.91,80.90,80.90
CADJPY,20040528,194300,80.90,80.90,80.90,80.90
CADJPY,20040528,194400,80.90,80.90,80.88,80.88
CADJPY,20040528,194500,80.88,80.88,80.88,80.88
CADJPY,20040528,194600,80.88,80.88,80.88,80.88
CADJPY,20040528,194700,80.89,80.89,80.89,80.89
CADJPY,20040528,194800,80.89,80.89,80.88,80.88
CADJPY,20040528,194900,80.88,80.88,80.88,80.88
CADJPY,20040528,195000,80.88,80.88,80.87,80.88
CADJPY,20040528,195100,80.88,80.88,80.88,80.88
CADJPY,20040528,195200,80.88,80.88,80.87,80.88
CADJPY,20040528,195300,80.89,80.90,80.89,80.90
CADJPY,20040528,195400,80.90,80.90,80.89,80.89
CADJPY,20040528,195500,80.89,80.90,80.89,80.90
CADJPY,20040528,195600,80.89,80.89,80.89,80.89
CADJPY,20040528,195700,80.88,80.88,80.88,80.88
CADJPY,20040528,195800,80.88,80.88,80.87,80.87
CADJPY,20040528,195900,80.86,80.86,80.84,80.84
CADJPY,20040528,200000,80.83,80.83,80.80,80.80
CADJPY,20040528,200100,80.79,80.79,80.78,80.78
CADJPY,20040528,200200,80.77,80.77,80.76,80.76
CADJPY,20040528,200300,80.75,80.75,80.74,80.75
CADJPY,20040528,200400,80.75,80.75,80.74,80.74
CADJPY,20040528,200500,80.74,80.75,80.74,80.75
CADJPY,20040528,200600,80.76,80.76,80.76,80.76
CADJPY,20040528,200700,80.75,80.75,80.75,80.75
CADJPY,20040528,200800,80.75,80.75,80.71,80.71
CADJPY,20040528,200900,80.72,80.74,80.72,80.74
CADJPY,20040528,201000,80.73,80.74,80.73,80.74
CADJPY,20040528,201100,80.74,80.74,80.73,80.74
CADJPY,20040528,201200,80.75,80.75,80.75,80.75
CADJPY,20040528,201300,80.75,80.76,80.75,80.76
CADJPY,20040528,201400,80.76,80.76,80.76,80.76
CADJPY,20040528,201500,80.76,80.77,80.76,80.77
CADJPY,20040528,201600,80.77,80.77,80.77,80.77
CADJPY,20040528,201700,80.76,80.76,80.76,80.76
CADJPY,20040528,201800,80.75,80.75,80.74,80.75
CADJPY,20040528,201900,80.75,80.75,80.75,80.75
CADJPY,20040528,202000,80.76,80.76,80.76,80.76
CADJPY,20040528,202100,80.76,80.76,80.74,80.74
CADJPY,20040528,202200,80.74,80.75,80.74,80.75
CADJPY,20040528,202300,80.74,80.74,80.74,80.74
CADJPY,20040528,202400,80.74,80.74,80.74,80.74
CADJPY,20040528,202500,80.74,80.75,80.74,80.75
CADJPY,20040528,202600,80.76,80.76,80.76,80.76
CADJPY,20040528,202700,80.76,80.77,80.75,80.77
CADJPY,20040528,202800,80.78,80.78,80.78,80.78
CADJPY,20040528,202900,80.78,80.78,80.78,80.78
CADJPY,20040528,203000,80.78,80.79,80.78,80.79
CADJPY,20040528,203100,80.79,80.82,80.79,80.82
CADJPY,20040528,203200,80.83,80.84,80.82,80.82
CADJPY,20040528,203300,80.81,80.81,80.80,80.80
CADJPY,20040528,203400,80.80,80.81,80.80,80.81
CADJPY,20040528,203500,80.82,80.82,80.82,80.82
CADJPY,20040528,203600,80.81,80.81,80.80,80.81
CADJPY,20040528,203700,80.81,80.82,80.81,80.82
CADJPY,20040528,203800,80.83,80.83,80.83,80.83
CADJPY,20040528,203900,80.83,80.84,80.83,80.84
CADJPY,20040528,204000,80.85,80.86,80.85,80.86
CADJPY,20040528,204100,80.86,80.89,80.86,80.89
CADJPY,20040528,204200,80.89,80.90,80.89,80.90
CADJPY,20040528,204300,80.90,80.91,80.90,80.91
CADJPY,20040528,204400,80.91,80.93,80.91,80.93
CADJPY,20040528,204500,80.92,80.92,80.88,80.88
CADJPY,20040528,204600,80.88,80.88,80.87,80.87
CADJPY,20040528,204700,80.87,80.87,80.87,80.87
CADJPY,20040528,204800,80.86,80.86,80.86,80.86
CADJPY,20040528,204900,80.86,80.88,80.86,80.88
CADJPY,20040528,205000,80.88,80.88,80.88,80.88
CADJPY,20040528,205100,80.89,80.89,80.89,80.89
CADJPY,20040528,205200,80.89,80.89,80.89,80.89
CADJPY,20040528,205300,80.90,80.91,80.90,80.90
CADJPY,20040528,205400,80.91,80.92,80.91,80.92
CADJPY,20040528,205500,80.92,80.93,80.92,80.93
CADJPY,20040528,205600,80.92,80.92,80.90,80.90
CADJPY,20040528,205700,80.89,80.89,80.88,80.89
CADJPY,20040528,205800,80.89,80.89,80.89,80.89
CADJPY,20040528,205900,80.89,80.91,80.89,80.91
CADJPY,20040528,210000,80.91,80.91,80.91,80.91
CADJPY,20040528,210100,80.91,80.92,80.91,80.92
CADJPY,20040528,210200,80.92,80.92,80.92,80.92
CADJPY,20040528,210300,80.92,80.93,80.92,80.93
CADJPY,20040528,210400,80.93,80.93,80.93,80.93
CADJPY,20040528,210500,80.92,80.92,80.92,80.92
CADJPY,20040528,210600,80.92,80.92,80.91,80.91
CADJPY,20040528,210700,80.90,80.90,80.90,80.90
CADJPY,20040528,210800,80.90,80.90,80.90,80.90
CADJPY,20040528,210900,80.90,80.90,80.90,80.90
CADJPY,20040528,211000,80.90,80.90,80.90,80.90
CADJPY,20040528,211100,80.90,80.90,80.90,80.90
CADJPY,20040528,211200,80.90,80.90,80.89,80.89
CADJPY,20040528,211300,80.88,80.88,80.88,80.88
CADJPY,20040528,211400,80.88,80.88,80.87,80.87
CADJPY,20040528,211500,80.87,80.88,80.87,80.88
CADJPY,20040528,211600,80.88,80.88,80.88,80.88
CADJPY,20040528,211700,80.88,80.88,80.88,80.88
CADJPY,20040528,211800,80.88,80.88,80.86,80.86
CADJPY,20040528,211900,80.87,80.88,80.87,80.88
CADJPY,20040528,212000,80.86,80.86,80.86,80.86
CADJPY,20040528,212100,80.86,80.86,80.86,80.86
CADJPY,20040528,212200,80.86,80.87,80.86,80.87
CADJPY,20040528,212300,80.88,80.88,80.88,80.88
CADJPY,20040528,212400,80.88,80.88,80.87,80.87
CADJPY,20040528,212500,80.87,80.88,80.87,80.88
CADJPY,20040528,212600,80.88,80.88,80.88,80.88
CADJPY,20040528,212700,80.89,80.90,80.89,80.90
CADJPY,20040528,212800,80.91,80.91,80.91,80.91
CADJPY,20040528,212900,80.92,80.92,80.91,80.91
CADJPY,20040528,213000,80.90,80.90,80.90,80.90
CADJPY,20040528,213100,80.90,80.90,80.89,80.89
CADJPY,20040528,213200,80.89,80.89,80.89,80.89
CADJPY,20040528,213300,80.89,80.90,80.89,80.90
CADJPY,20040528,213400,80.90,80.90,80.90,80.90
CADJPY,20040528,213500,80.88,80.88,80.88,80.88
CADJPY,20040528,213600,80.88,80.88,80.88,80.88
CADJPY,20040528,213700,80.89,80.89,80.89,80.89
CADJPY,20040528,213800,80.89,80.89,80.89,80.89
CADJPY,20040528,213900,80.89,80.89,80.89,80.89
CADJPY,20040528,214000,80.89,80.89,80.88,80.88
CADJPY,20040528,214100,80.88,80.88,80.88,80.88
CADJPY,20040528,214200,80.88,80.89,80.88,80.89
CADJPY,20040528,214300,80.89,80.90,80.89,80.90
CADJPY,20040528,214400,80.90,80.90,80.89,80.89
CADJPY,20040528,214500,80.89,80.89,80.89,80.89
CADJPY,20040528,214600,80.89,80.89,80.88,80.89
CADJPY,20040528,214700,80.89,80.89,80.89,80.89
CADJPY,20040528,214800,80.89,80.90,80.89,80.90
CADJPY,20040528,214900,80.91,80.91,80.91,80.91
CADJPY,20040528,215000,80.91,80.91,80.91,80.91
CADJPY,20040528,215100,80.91,80.99,80.91,80.99
CADJPY,20040528,215200,81.00,81.01,80.99,80.99
CADJPY,20040528,215300,81.00,81.00,80.97,80.97
CADJPY,20040528,215400,80.97,80.97,80.96,80.96
CADJPY,20040528,215500,80.95,80.95,80.94,80.94
CADJPY,20040528,215600,80.94,80.94,80.93,80.93
CADJPY,20040528,215700,80.93,80.93,80.92,80.92
CADJPY,20040528,215800,80.93,80.95,80.93,80.95
CADJPY,20040528,215900,80.94,80.94,80.93,80.93
CADJPY,20040528,220000,80.93,80.93,80.93,80.93
WTIUSD,20040528,003200,39.08,39.10,39.08,39.10
WTIUSD,20040528,003700,39.09,39.20,39.08,39.20
WTIUSD,20040528,004200,39.09,39.10,39.09,39.10
WTIUSD,20040528,004600,39.20,39.20,39.18,39.19
WTIUSD,20040528,005800,39.18,39.19,39.18,39.19
WTIUSD,20040528,005900,39.19,39.19,39.19,39.19
WTIUSD,20040528,010000,39.08,39.09,39.08,39.08
WTIUSD,20040528,010400,39.18,39.19,39.18,39.19
WTIUSD,20040528,010700,39.19,39.20,39.19,39.20
WTIUSD,20040528,011100,39.19,39.19,39.18,39.18
WTIUSD,20040528,011300,39.18,39.19,39.18,39.18
WTIUSD,20040528,011400,39.19,39.19,39.19,39.19
WTIUSD,20040528,011600,39.18,39.18,39.18,39.18
WTIUSD,20040528,011800,39.19,39.20,39.19,39.19
WTIUSD,20040528,011900,39.18,39.19,39.18,39.18
WTIUSD,20040528,012300,39.19,39.19,39.18,39.19
WTIUSD,20040528,012400,39.20,39.20,39.18,39.18
WTIUSD,20040528,012600,39.18,39.20,39.18,39.19
WTIUSD,20040528,012800,39.20,39.20,39.18,39.18
WTIUSD,20040528,012900,39.20,39.20,39.18,39.19
WTIUSD,20040528,013800,39.20,39.20,39.18,39.20
WTIUSD,20040528,014300,39.19,39.20,39.19,39.19
WTIUSD,20040528,014400,39.18,39.20,39.18,39.20
WTIUSD,20040528,014700,39.19,39.19,39.18,39.18
WTIUSD,20040528,014800,39.19,39.20,39.19,39.20
WTIUSD,20040528,014900,39.20,39.20,39.18,39.18
WTIUSD,20040528,015200,39.18,39.20,39.18,39.20
WTIUSD,20040528,015800,39.18,39.20,39.18,39.19
WTIUSD,20040528,020000,39.19,39.20,39.18,39.20
WTIUSD,20040528,020300,39.18,39.20,39.18,39.18
WTIUSD,20040528,020500,39.18,39.20,39.18,39.18
WTIUSD,20040528,020700,39.08,39.10,39.08,39.10
WTIUSD,20040528,020800,39.09,39.10,39.09,39.10
WTIUSD,20040528,021300,39.10,39.10,39.08,39.10
WTIUSD,20040528,021600,39.09,39.09,39.09,39.09
WTIUSD,20040528,022200,39.09,39.10,39.08,39.09
WTIUSD,20040528,022700,39.19,39.20,39.19,39.20
WTIUSD,20040528,023500,39.20,39.20,39.18,39.20
WTIUSD,20040528,023900,39.10,39.10,39.09,39.10
WTIUSD,20040528,024000,39.08,39.09,39.08,39.09
WTIUSD,20040528,024100,39.09,39.10,39.09,39.10
WTIUSD,20040528,024500,39.08,39.09,39.08,39.09
WTIUSD,20040528,024800,39.09,39.09,39.09,39.09
WTIUSD,20040528,024900,39.10,39.10,39.08,39.08
WTIUSD,20040528,025200,39.18,39.19,39.18,39.19
WTIUSD,20040528,025400,39.20,39.20,39.18,39.18
WTIUSD,20040528,030200,39.20,39.20,39.18,39.18
WTIUSD,20040528,030300,39.20,39.20,39.19,39.19
WTIUSD,20040528,030600,39.20,39.20,39.19,39.19
WTIUSD,20040528,030900,39.19,39.19,39.18,39.18
WTIUSD,20040528,031200,39.19,39.19,39.19,39.19
WTIUSD,20040528,031400,39.18,39.20,39.18,39.19
WTIUSD,20040528,031700,39.18,39.18,39.18,39.18
WTIUSD,20040528,032100,39.19,39.19,39.18,39.18
WTIUSD,20040528,032400,39.19,39.20,39.19,39.20
WTIUSD,20040528,032700,39.20,39.20,39.18,39.18
WTIUSD,20040528,033300,39.20,39.20,39.18,39.19
WTIUSD,20040528,033700,39.09,39.10,39.09,39.10
WTIUSD,20040528,034100,39.08,39.09,39.08,39.09
WTIUSD,20040528,034600,39.09,39.10,39.08,39.09
WTIUSD,20040528,035200,39.10,39.10,39.09,39.09
WTIUSD,20040528,035500,39.09,39.09,39.08,39.08
WTIUSD,20040528,035600,39.10,39.10,39.08,39.08
WTIUSD,20040528,035700,39.08,39.09,39.08,39.08
WTIUSD,20040528,035900,39.09,39.10,39.08,39.10
WTIUSD,20040528,042500,39.10,39.10,39.08,39.08
WTIUSD,20040528,043600,39.08,39.10,39.08,39.09
WTIUSD,20040528,044700,39.08,39.19,39.08,39.19
WTIUSD,20040528,045200,39.10,39.10,39.09,39.09
WTIUSD,20040528,050400,39.19,39.20,39.19,39.20
WTIUSD,20040528,052200,39.20,39.20,39.19,39.19
WTIUSD,20040528,052900,39.19,39.20,39.18,39.18
WTIUSD,20040528,053000,39.20,39.20,39.10,39.10
WTIUSD,20040528,053400,39.19,39.20,39.19,39.19
WTIUSD,20040528,053500,39.19,39.20,39.18,39.18
WTIUSD,20040528,054500,39.20,39.20,39.18,39.20
WTIUSD,20040528,055000,39.19,39.19,39.18,39.18
WTIUSD,20040528,055100,39.20,39.20,39.19,39.19
WTIUSD,20040528,055200,39.20,39.20,39.08,39.10
WTIUSD,20040528,055300,39.10,39.10,39.10,39.10
WTIUSD,20040528,055400,39.09,39.09,39.08,39.08
WTIUSD,20040528,061600,39.19,39.20,39.19,39.20
WTIUSD,20040528,061700,39.20,39.20,39.20,39.20
WTIUSD,20040528,061800,39.08,39.09,39.08,39.09
WTIUSD,20040528,064400,39.20,39.20,39.18,39.20
WTIUSD,20040528,065900,39.19,39.19,39.18,39.19
WTIUSD,20040528,070100,39.18,39.20,39.18,39.20
WTIUSD,20040528,071000,39.19,39.20,39.19,39.20
WTIUSD,20040528,071700,39.20,39.20,39.20,39.20
WTIUSD,20040528,071800,39.20,39.20,39.18,39.18
WTIUSD,20040528,071900,39.19,39.19,39.18,39.18
WTIUSD,20040528,072200,39.19,39.19,39.18,39.18
WTIUSD,20040528,072300,39.20,39.20,39.18,39.19
WTIUSD,20040528,072800,39.19,39.20,39.19,39.20
WTIUSD,20040528,073300,39.20,39.20,39.18,39.19
WTIUSD,20040528,073400,39.20,39.20,39.19,39.19
WTIUSD,20040528,074800,39.18,39.19,39.18,39.19
WTIUSD,20040528,075600,39.20,39.20,39.18,39.18
WTIUSD,20040528,080300,39.19,39.20,39.18,39.18
WTIUSD,20040528,080700,39.20,39.20,39.18,39.18
WTIUSD,20040528,080800,39.18,39.19,39.18,39.19
WTIUSD,20040528,081100,39.19,39.19,39.19,39.19
WTIUSD,20040528,081300,39.19,39.20,39.19,39.19
WTIUSD,20040528,081400,39.18,39.18,39.18,39.18
WTIUSD,20040528,082600,39.18,39.20,39.18,39.18
WTIUSD,20040528,083100,39.20,39.20,39.19,39.19
WTIUSD,20040528,084800,39.20,39.20,39.18,39.20
WTIUSD,20040528,085400,39.18,39.20,39.18,39.18
WTIUSD,20040528,085500,39.18,39.20,39.18,39.19
WTIUSD,20040528,090700,39.18,39.20,39.18,39.18
WTIUSD,20040528,091200,39.19,39.19,39.18,39.18
WTIUSD,20040528,091900,39.19,39.19,39.19,39.19
WTIUSD,20040528,092200,39.19,39.20,39.18,39.18
WTIUSD,20040528,092300,39.30,39.30,39.28,39.28
WTIUSD,20040528,092400,39.29,39.29,39.28,39.28
WTIUSD,20040528,092600,39.29,39.29,39.29,39.29
WTIUSD,20040528,092700,39.29,39.29,39.28,39.28
WTIUSD,20040528,092800,39.29,39.30,39.28,39.28
WTIUSD,20040528,092900,39.30,39.30,39.30,39.30
WTIUSD,20040528,093500,39.30,39.30,39.28,39.28
WTIUSD,20040528,093800,39.30,39.30,39.30,39.30
WTIUSD,20040528,093900,39.29,39.29,39.28,39.28
WTIUSD,20040528,094200,39.28,39.39,39.28,39.38
WTIUSD,20040528,094300,39.40,39.40,39.38,39.38
WTIUSD,20040528,094400,39.30,39.30,39.29,39.30
WTIUSD,20040528,094500,39.28,39.30,39.28,39.28
WTIUSD,20040528,095200,39.39,39.40,39.39,39.39
WTIUSD,20040528,095300,39.38,39.40,39.38,39.40
WTIUSD,20040528,095500,39.39,39.39,39.38,39.38
WTIUSD,20040528,095600,39.38,39.40,39.38,39.38
WTIUSD,20040528,095800,39.40,39.40,39.38,39.38
WTIUSD,20040528,100000,39.39,39.39,39.39,39.39
WTIUSD,20040528,100200,39.38,39.39,39.38,39.38
WTIUSD,20040528,100300,39.38,39.50,39.38,39.50
WTIUSD,20040528,100400,39.48,39.49,39.48,39.49
WTIUSD,20040528,100500,39.48,39.50,39.48,39.50
WTIUSD,20040528,100700,39.49,39.49,39.49,39.49
WTIUSD,20040528,100800,39.50,39.50,39.49,39.49
WTIUSD,20040528,101100,39.49,39.50,39.49,39.50
WTIUSD,20040528,101200,39.48,39.49,39.48,39.49
WTIUSD,20040528,101300,39.50,39.50,39.49,39.49
WTIUSD,20040528,101400,39.48,39.50,39.48,39.48
WTIUSD,20040528,101600,39.48,39.49,39.38,39.48
WTIUSD,20040528,101700,39.50,39.50,39.48,39.48
WTIUSD,20040528,101800,39.39,39.50,39.39,39.49
WTIUSD,20040528,101900,39.49,39.49,39.39,39.39
WTIUSD,20040528,102000,39.40,39.40,39.38,39.38
WTIUSD,20040528,102100,39.48,39.50,39.48,39.50
WTIUSD,20040528,102300,39.49,39.49,39.49,39.49
WTIUSD,20040528,102400,39.49,39.49,39.48,39.48
WTIUSD,20040528,102500,39.50,39.50,39.49,39.50
WTIUSD,20040528,102700,39.48,39.50,39.48,39.50
WTIUSD,20040528,102800,39.48,39.50,39.48,39.49
WTIUSD,20040528,102900,39.48,39.50,39.48,39.49
WTIUSD,20040528,103000,39.60,39.60,39.58,39.58
WTIUSD,20040528,103100,39.60,39.60,39.59,39.59
WTIUSD,20040528,103300,39.60,39.60,39.58,39.60
WTIUSD,20040528,103500,39.48,39.48,39.48,39.48
WTIUSD,20040528,103600,39.50,39.50,39.48,39.48
WTIUSD,20040528,103800,39.48,39.50,39.48,39.49
WTIUSD,20040528,104700,39.49,39.49,39.48,39.48
WTIUSD,20040528,104900,39.49,39.49,39.48,39.48
WTIUSD,20040528,105000,39.48,39.50,39.48,39.49
WTIUSD,20040528,105100,39.48,39.50,39.48,39.50
WTIUSD,20040528,105200,39.49,39.49,39.48,39.48
WTIUSD,20040528,105400,39.50,39.50,39.38,39.40
WTIUSD,20040528,105500,39.39,39.40,39.38,39.39
WTIUSD,20040528,105600,39.40,39.50,39.38,39.48
WTIUSD,20040528,105700,39.48,39.48,39.48,39.48
WTIUSD,20040528,105800,39.50,39.50,39.40,39.40
WTIUSD,20040528,105900,39.38,39.40,39.38,39.39
WTIUSD,20040528,110700,39.38,39.40,39.38,39.40
WTIUSD,20040528,110800,39.38,39.50,39.38,39.49
WTIUSD,20040528,111100,39.48,39.50,39.48,39.48
WTIUSD,20040528,111600,39.48,39.50,39.48,39.48
WTIUSD,20040528,111800,39.48,39.49,39.48,39.48
WTIUSD,20040528,112000,39.50,39.50,39.50,39.50
WTIUSD,20040528,112100,39.50,39.50,39.48,39.49
WTIUSD,20040528,112200,39.48,39.50,39.48,39.50
WTIUSD,20040528,112300,39.50,39.59,39.48,39.59
WTIUSD,20040528,112700,39.49,39.50,39.49,39.50
WTIUSD,20040528,112900,39.50,39.50,39.49,39.49
WTIUSD,20040528,113000,39.49,39.50,39.48,39.50
WTIUSD,20040528,113300,39.48,39.50,39.48,39.50
WTIUSD,20040528,113400,39.48,39.50,39.48,39.49
WTIUSD,20040528,113700,39.49,39.49,39.48,39.48
WTIUSD,20040528,113800,39.48,39.49,39.48,39.49
WTIUSD,20040528,113900,39.48,39.49,39.48,39.49
WTIUSD,20040528,114000,39.58,39.60,39.58,39.60
WTIUSD,20040528,114100,39.59,39.59,39.48,39.49
WTIUSD,20040528,114200,39.50,39.50,39.48,39.48
WTIUSD,20040528,114300,39.60,39.60,39.48,39.48
WTIUSD,20040528,114400,39.48,39.48,39.48,39.48
WTIUSD,20040528,114500,39.60,39.60,39.58,39.58
WTIUSD,20040528,114600,39.58,39.59,39.58,39.59
WTIUSD,20040528,114700,39.58,39.58,39.58,39.58
WTIUSD,20040528,114800,39.58,39.59,39.58,39.59
WTIUSD,20040528,114900,39.60,39.60,39.58,39.60
WTIUSD,20040528,115200,39.58,39.59,39.58,39.59
WTIUSD,20040528,115300,39.59,39.60,39.48,39.48
WTIUSD,20040528,115400,39.48,39.60,39.48,39.60
WTIUSD,20040528,115600,39.59,39.60,39.58,39.60
WTIUSD,20040528,115700,39.58,39.60,39.58,39.58
WTIUSD,20040528,115800,39.59,39.60,39.59,39.60
WTIUSD,20040528,115900,39.60,39.60,39.58,39.58
WTIUSD,20040528,120000,39.68,39.70,39.68,39.69
WTIUSD,20040528,120100,39.70,39.70,39.68,39.68
WTIUSD,20040528,120200,39.70,39.70,39.69,39.69
WTIUSD,20040528,120300,39.69,39.70,39.69,39.70
WTIUSD,20040528,120400,39.69,39.70,39.68,39.70
WTIUSD,20040528,120500,39.68,39.70,39.68,39.70
WTIUSD,20040528,120600,39.68,39.70,39.68,39.70
WTIUSD,20040528,120700,39.58,39.70,39.58,39.68
WTIUSD,20040528,120800,39.70,39.70,39.70,39.70
WTIUSD,20040528,121100,39.68,39.69,39.68,39.69
WTIUSD,20040528,121300,39.70,39.70,39.68,39.68
WTIUSD,20040528,121400,39.68,39.70,39.68,39.68
WTIUSD,20040528,121800,39.58,39.60,39.58,39.60
WTIUSD,20040528,121900,39.70,39.70,39.70,39.70
WTIUSD,20040528,122100,39.58,39.58,39.58,39.58
WTIUSD,20040528,122200,39.70,39.70,39.69,39.70
WTIUSD,20040528,122600,39.59,39.59,39.59,39.59
WTIUSD,20040528,122700,39.59,39.59,39.59,39.59
WTIUSD,20040528,123200,39.58,39.59,39.58,39.59
WTIUSD,20040528,123300,39.59,39.59,39.59,39.59
WTIUSD,20040528,123400,39.60,39.60,39.59,39.59
WTIUSD,20040528,123500,39.59,39.59,39.59,39.59
WTIUSD,20040528,123700,39.50,39.50,39.50,39.50
WTIUSD,20040528,123800,39.50,39.50,39.48,39.48
WTIUSD,20040528,123900,39.48,39.49,39.48,39.48
WTIUSD,20040528,124500,39.50,39.50,39.48,39.49
WTIUSD,20040528,124800,39.50,39.50,39.48,39.49
WTIUSD,20040528,125000,39.58,39.60,39.58,39.60
WTIUSD,20040528,125100,39.58,39.58,39.58,39.58
WTIUSD,20040528,125800,39.60,39.60,39.58,39.58
WTIUSD,20040528,130500,39.60,39.60,39.60,39.60
WTIUSD,20040528,130600,39.60,39.60,39.59,39.59
WTIUSD,20040528,131300,39.59,39.60,39.58,39.58
WTIUSD,20040528,131400,39.60,39.60,39.58,39.60
WTIUSD,20040528,131500,39.60,39.60,39.59,39.59
WTIUSD,20040528,131600,39.60,39.60,39.60,39.60
WTIUSD,20040528,131800,39.58,39.58,39.58,39.58
WTIUSD,20040528,131900,39.59,39.60,39.59,39.60
WTIUSD,20040528,132000,39.60,39.60,39.58,39.58
WTIUSD,20040528,132200,39.58,39.60,39.58,39.60
WTIUSD,20040528,132600,39.50,39.60,39.48,39.59
WTIUSD,20040528,132700,39.59,39.60,39.59,39.60
WTIUSD,20040528,133100,39.60,39.60,39.60,39.60
WTIUSD,20040528,133300,39.60,39.60,39.58,39.59
WTIUSD,20040528,133400,39.58,39.60,39.58,39.60
WTIUSD,20040528,133500,39.59,39.59,39.59,39.59
WTIUSD,20040528,133600,39.60,39.60,39.59,39.59
WTIUSD,20040528,133700,39.60,39.60,39.60,39.60
WTIUSD,20040528,133900,39.60,39.70,39.58,39.70
WTIUSD,20040528,134100,39.60,39.60,39.59,39.59
WTIUSD,20040528,134600,39.58,39.59,39.58,39.59
WTIUSD,20040528,134800,39.60,39.60,39.49,39.49
WTIUSD,20040528,135000,39.59,39.59,39.58,39.58
WTIUSD,20040528,135100,39.59,39.59,39.58,39.59
WTIUSD,20040528,135200,39.60,39.60,39.60,39.60
WTIUSD,20040528,135300,39.60,39.60,39.58,39.58
WTIUSD,20040528,135400,39.58,39.60,39.58,39.60
WTIUSD,20040528,135800,39.49,39.50,39.48,39.50
WTIUSD,20040528,135900,39.50,39.50,39.50,39.50
WTIUSD,20040528,140000,39.48,39.48,39.48,39.48
WTIUSD,20040528,140100,39.48,39.49,39.48,39.48
WTIUSD,20040528,140300,39.50,39.50,39.48,39.50
WTIUSD,20040528,140500,39.49,39.49,39.49,39.49
WTIUSD,20040528,140600,39.50,39.50,39.39,39.39
WTIUSD,20040528,141200,39.49,39.50,39.48,39.48
WTIUSD,20040528,141300,39.48,39.50,39.48,39.50
WTIUSD,20040528,141400,39.48,39.50,39.48,39.49
WTIUSD,20040528,141700,39.48,39.49,39.48,39.48
WTIUSD,20040528,141800,39.48,39.49,39.48,39.49
WTIUSD,20040528,141900,39.48,39.50,39.48,39.49
WTIUSD,20040528,142100,39.48,39.50,39.48,39.50
WTIUSD,20040528,142300,39.49,39.49,39.48,39.48
WTIUSD,20040528,142400,39.38,39.40,39.38,39.39
WTIUSD,20040528,142700,39.38,39.40,39.38,39.40
WTIUSD,20040528,142800,39.40,39.40,39.40,39.40
WTIUSD,20040528,142900,39.40,39.40,39.39,39.39
WTIUSD,20040528,150000,39.38,39.49,39.38,39.49
WTIUSD,20040528,150300,39.49,39.49,39.49,39.49
WTIUSD,20040528,150400,39.50,39.50,39.38,39.50
WTIUSD,20040528,150500,39.59,39.60,39.50,39.58
WTIUSD,20040528,150600,39.58,39.60,39.50,39.59
WTIUSD,20040528,150700,39.48,39.60,39.48,39.59
WTIUSD,20040528,150800,39.59,39.59,39.58,39.59
WTIUSD,20040528,150900,39.58,39.68,39.58,39.68
WTIUSD,20040528,151000,39.60,39.68,39.58,39.58
WTIUSD,20040528,151100,39.69,39.70,39.69,39.70
WTIUSD,20040528,151200,39.68,39.70,39.58,39.60
WTIUSD,20040528,151300,39.70,39.70,39.59,39.70
WTIUSD,20040528,151400,39.60,39.60,39.60,39.60
WTIUSD,20040528,151500,39.58,39.60,39.49,39.58
WTIUSD,20040528,151600,39.58,39.58,39.49,39.50
WTIUSD,20040528,151700,39.49,39.50,39.49,39.50
WTIUSD,20040528,151800,39.48,39.50,39.40,39.49
WTIUSD,20040528,151900,39.39,39.50,39.38,39.50
WTIUSD,20040528,152000,39.48,39.49,39.48,39.48
WTIUSD,20040528,152100,39.49,39.49,39.48,39.48
WTIUSD,20040528,152200,39.50,39.50,39.48,39.48
WTIUSD,20040528,152300,39.48,39.49,39.48,39.49
WTIUSD,20040528,152400,39.48,39.60,39.48,39.58
WTIUSD,20040528,152500,39.48,39.58,39.48,39.58
WTIUSD,20040528,152600,39.60,39.60,39.60,39.60
WTIUSD,20040528,152700,39.60,39.60,39.48,39.59
WTIUSD,20040528,152800,39.48,39.58,39.48,39.50
WTIUSD,20040528,152900,39.49,39.60,39.48,39.48
WTIUSD,20040528,153000,39.50,39.50,39.48,39.48
WTIUSD,20040528,153100,39.50,39.50,39.49,39.49
WTIUSD,20040528,153200,39.48,39.49,39.40,39.49
WTIUSD,20040528,153300,39.50,39.50,39.40,39.40
WTIUSD,20040528,153400,39.48,39.50,39.38,39.38
WTIUSD,20040528,153500,39.40,39.50,39.39,39.48
WTIUSD,20040528,153600,39.50,39.50,39.49,39.49
WTIUSD,20040528,153700,39.49,39.60,39.48,39.50
WTIUSD,20040528,153800,39.59,39.60,39.48,39.60
WTIUSD,20040528,153900,39.58,39.59,39.58,39.59
WTIUSD,20040528,154000,39.58,39.60,39.58,39.58
WTIUSD,20040528,154100,39.59,39.60,39.58,39.60
WTIUSD,20040528,154200,39.60,39.60,39.59,39.60
WTIUSD,20040528,154300,39.49,39.58,39.49,39.49
WTIUSD,20040528,154400,39.49,39.60,39.48,39.49
WTIUSD,20040528,154500,39.48,39.49,39.48,39.49
WTIUSD,20040528,154600,39.49,39.49,39.38,39.49
WTIUSD,20040528,154700,39.39,39.40,39.28,39.38
WTIUSD,20040528,154800,39.28,39.40,39.28,39.40
WTIUSD,20040528,154900,39.28,39.40,39.28,39.38
WTIUSD,20040528,155000,39.39,39.40,39.38,39.38
WTIUSD,20040528,155100,39.38,39.39,39.38,39.38
WTIUSD,20040528,155200,39.38,39.38,39.28,39.28
WTIUSD,20040528,155300,39.39,39.39,39.29,39.29
WTIUSD,20040528,155400,39.30,39.40,39.30,39.40
WTIUSD,20040528,155500,39.40,39.40,39.38,39.38
WTIUSD,20040528,155600,39.38,39.48,39.38,39.39
WTIUSD,20040528,155700,39.40,39.49,39.39,39.40
WTIUSD,20040528,155800,39.48,39.49,39.38,39.40
WTIUSD,20040528,155900,39.38,39.49,39.38,39.49
WTIUSD,20040528,160000,39.48,39.50,39.48,39.50
WTIUSD,20040528,160100,39.48,39.49,39.38,39.49
WTIUSD,20040528,160200,39.49,39.49,39.38,39.40
WTIUSD,20040528,160300,39.38,39.49,39.38,39.39
WTIUSD,20040528,160400,39.39,39.39,39.38,39.38
WTIUSD,20040528,160500,39.39,39.40,39.39,39.40
WTIUSD,20040528,160600,39.38,39.40,39.29,39.40
WTIUSD,20040528,160700,39.40,39.40,39.30,39.30
WTIUSD,20040528,160800,39.28,39.30,39.28,39.30
WTIUSD,20040528,160900,39.30,39.30,39.28,39.28
WTIUSD,20040528,161000,39.28,39.29,39.28,39.29
WTIUSD,20040528,161100,39.28,39.30,39.28,39.30
WTIUSD,20040528,161200,39.28,39.30,39.28,39.30
WTIUSD,20040528,161300,39.30,39.30,39.28,39.28
WTIUSD,20040528,161400,39.40,39.40,39.30,39.40
WTIUSD,20040528,161500,39.38,39.40,39.38,39.39
WTIUSD,20040528,161600,39.49,39.49,39.38,39.38
WTIUSD,20040528,161700,39.38,39.39,39.30,39.30
WTIUSD,20040528,161800,39.39,39.48,39.39,39.39
WTIUSD,20040528,161900,39.28,39.39,39.28,39.38
WTIUSD,20040528,162000,39.39,39.40,39.39,39.40
WTIUSD,20040528,162100,39.39,39.40,39.28,39.38
WTIUSD,20040528,162200,39.39,39.40,39.38,39.39
WTIUSD,20040528,162300,39.39,39.40,39.30,39.40
WTIUSD,20040528,162400,39.40,39.40,39.39,39.39
WTIUSD,20040528,162500,39.40,39.40,39.38,39.39
WTIUSD,20040528,162600,39.38,39.40,39.38,39.40
WTIUSD,20040528,162700,39.49,39.49,39.48,39.48
WTIUSD,20040528,162800,39.39,39.50,39.38,39.50
WTIUSD,20040528,162900,39.40,39.48,39.38,39.48
WTIUSD,20040528,163000,39.50,39.50,39.48,39.48
WTIUSD,20040528,163100,39.50,39.50,39.38,39.38
WTIUSD,20040528,163200,39.38,39.50,39.38,39.50
WTIUSD,20040528,163300,39.50,39.50,39.38,39.49
WTIUSD,20040528,163400,39.40,39.40,39.38,39.40
WTIUSD,20040528,163500,39.39,39.39,39.38,39.38
WTIUSD,20040528,163600,39.39,39.40,39.39,39.39
WTIUSD,20040528,163700,39.38,39.38,39.38,39.38
WTIUSD,20040528,163800,39.40,39.40,39.38,39.38
WTIUSD,20040528,163900,39.40,39.40,39.39,39.39
WTIUSD,20040528,164000,39.39,39.40,39.38,39.38
WTIUSD,20040528,164100,39.39,39.39,39.38,39.38
WTIUSD,20040528,164200,39.39,39.40,39.30,39.39
WTIUSD,20040528,164300,39.39,39.40,39.39,39.40
WTIUSD,20040528,164400,39.39,39.39,39.29,39.38
WTIUSD,20040528,164500,39.40,39.40,39.39,39.39
WTIUSD,20040528,164600,39.38,39.49,39.38,39.48
WTIUSD,20040528,164700,39.40,39.50,39.38,39.38
WTIUSD,20040528,164800,39.49,39.49,39.38,39.40
WTIUSD,20040528,164900,39.39,39.39,39.38,39.38
WTIUSD,20040528,165000,39.38,39.49,39.38,39.49
WTIUSD,20040528,165100,39.50,39.50,39.49,39.49
WTIUSD,20040528,165200,39.38,39.38,39.38,39.38
WTIUSD,20040528,165300,39.40,39.40,39.38,39.39
WTIUSD,20040528,165400,39.39,39.49,39.39,39.49
WTIUSD,20040528,165500,39.49,39.60,39.48,39.49
WTIUSD,20040528,165600,39.50,39.59,39.48,39.59
WTIUSD,20040528,165700,39.60,39.60,39.58,39.59
WTIUSD,20040528,165800,39.59,39.59,39.58,39.58
WTIUSD,20040528,165900,39.49,39.49,39.48,39.48
WTIUSD,20040528,170000,39.49,39.58,39.49,39.58
WTIUSD,20040528,170200,39.58,39.60,39.58,39.60
WTIUSD,20040528,170300,39.59,39.59,39.58,39.58
WTIUSD,20040528,170400,39.59,39.60,39.58,39.60
WTIUSD,20040528,170500,39.59,39.59,39.58,39.59
WTIUSD,20040528,170600,39.60,39.60,39.58,39.60
WTIUSD,20040528,170700,39.58,39.70,39.58,39.70
WTIUSD,20040528,170800,39.68,39.69,39.60,39.69
WTIUSD,20040528,170900,39.68,39.69,39.59,39.69
WTIUSD,20040528,171000,39.70,39.70,39.60,39.69
WTIUSD,20040528,171100,39.69,39.69,39.69,39.69
WTIUSD,20040528,171200,39.68,39.69,39.68,39.69
WTIUSD,20040528,171300,39.59,39.70,39.59,39.70
WTIUSD,20040528,171400,39.69,39.70,39.68,39.70
WTIUSD,20040528,171500,39.58,39.60,39.58,39.58
WTIUSD,20040528,171600,39.58,39.69,39.58,39.68
WTIUSD,20040528,171700,39.69,39.70,39.69,39.69
WTIUSD,20040528,171800,39.70,39.79,39.68,39.79
WTIUSD,20040528,171900,39.69,39.70,39.68,39.70
WTIUSD,20040528,172000,39.68,39.70,39.58,39.60
WTIUSD,20040528,172100,39.58,39.69,39.58,39.59
WTIUSD,20040528,172200,39.59,39.70,39.59,39.70
WTIUSD,20040528,172300,39.69,39.69,39.60,39.60
WTIUSD,20040528,172400,39.70,39.70,39.68,39.68
WTIUSD,20040528,172500,39.69,39.70,39.69,39.70
WTIUSD,20040528,172600,39.60,39.60,39.58,39.58
WTIUSD,20040528,172700,39.69,39.69,39.58,39.58
WTIUSD,20040528,172800,39.60,39.69,39.60,39.60
WTIUSD,20040528,172900,39.60,39.70,39.58,39.58
WTIUSD,20040528,173000,39.59,39.70,39.59,39.70
WTIUSD,20040528,173100,39.69,39.70,39.68,39.69
WTIUSD,20040528,173200,39.68,39.69,39.68,39.68
WTIUSD,20040528,173300,39.68,39.79,39.68,39.68
WTIUSD,20040528,173400,39.68,39.70,39.68,39.70
WTIUSD,20040528,173500,39.69,39.69,39.69,39.69
WTIUSD,20040528,173600,39.70,39.70,39.68,39.68
WTIUSD,20040528,173700,39.69,39.69,39.68,39.68
WTIUSD,20040528,173800,39.70,39.70,39.60,39.69
WTIUSD,20040528,173900,39.68,39.69,39.68,39.68
WTIUSD,20040528,174000,39.68,39.80,39.68,39.80
WTIUSD,20040528,174100,39.70,39.70,39.69,39.69
WTIUSD,20040528,174200,39.68,39.70,39.68,39.70
WTIUSD,20040528,174300,39.69,39.79,39.68,39.68
WTIUSD,20040528,174400,39.69,39.79,39.69,39.78
WTIUSD,20040528,174500,39.80,39.88,39.78,39.78
WTIUSD,20040528,174600,39.80,39.88,39.78,39.78
WTIUSD,20040528,174700,39.88,39.88,39.78,39.88
WTIUSD,20040528,174800,39.88,39.88,39.88,39.88
WTIUSD,20040528,174900,39.90,39.90,39.78,39.79
WTIUSD,20040528,175000,39.90,39.90,39.78,39.78
WTIUSD,20040528,175100,39.79,39.88,39.78,39.78
WTIUSD,20040528,175200,39.78,39.79,39.68,39.78
WTIUSD,20040528,175300,39.79,39.79,39.69,39.79
WTIUSD,20040528,175400,39.78,39.80,39.78,39.79
WTIUSD,20040528,175500,39.70,39.78,39.70,39.78
WTIUSD,20040528,175600,39.79,39.80,39.78,39.80
WTIUSD,20040528,175700,39.78,39.88,39.78,39.88
WTIUSD,20040528,175800,39.88,39.90,39.88,39.89
WTIUSD,20040528,175900,39.88,39.89,39.88,39.89
DJIUSD,20040528,001700,10214,10214,10210,10210
DJIUSD,20040528,001900,10209,10210,10209,10209
DJIUSD,20040528,003000,10210,10210,10209,10210
DJIUSD,20040528,003300,10209,10210,10206,10206
DJIUSD,20040528,003500,10208,10208,10207,10207
DJIUSD,20040528,003800,10207,10208,10206,10206
DJIUSD,20040528,003900,10208,10208,10207,10207
DJIUSD,20040528,004600,10207,10208,10207,10208
DJIUSD,20040528,005200,10208,10208,10207,10207
DJIUSD,20040528,005400,10209,10211,10209,10211
DJIUSD,20040528,010700,10214,10215,10214,10214
DJIUSD,20040528,010900,10212,10212,10212,10212
DJIUSD,20040528,011100,10211,10214,10211,10214
DJIUSD,20040528,011200,10214,10214,10214,10214
DJIUSD,20040528,011500,10214,10214,10214,10214
DJIUSD,20040528,012000,10214,10215,10214,10215
DJIUSD,20040528,012400,10216,10217,10216,10216
DJIUSD,20040528,012500,10214,10214,10212,10212
DJIUSD,20040528,012700,10212,10213,10211,10211
DJIUSD,20040528,012900,10210,10210,10209,10210
DJIUSD,20040528,013100,10210,10211,10209,10209
DJIUSD,20040528,013400,10208,10210,10208,10210
DJIUSD,20040528,014300,10208,10209,10208,10209
DJIUSD,20040528,014600,10210,10210,10209,10209
DJIUSD,20040528,015000,10209,10211,10209,10209
DJIUSD,20040528,015200,10210,10217,10210,10217
DJIUSD,20040528,015500,10211,10212,10211,10212
DJIUSD,20040528,020200,10214,10214,10212,10212
DJIUSD,20040528,021700,10214,10215,10214,10215
DJIUSD,20040528,021800,10214,10214,10214,10214
DJIUSD,20040528,022300,10211,10212,10211,10211
DJIUSD,20040528,022400,10214,10218,10214,10218
DJIUSD,20040528,024000,10212,10212,10212,10212
DJIUSD,20040528,024100,10216,10217,10215,10215
DJIUSD,20040528,024900,10212,10213,10212,10213
DJIUSD,20040528,025000,10211,10211,10210,10211
DJIUSD,20040528,025700,10212,10212,10212,10212
DJIUSD,20040528,031600,10212,10213,10212,10213
DJIUSD,20040528,031800,10213,10213,10212,10212
DJIUSD,20040528,031900,10214,10215,10213,10214
DJIUSD,20040528,032800,10212,10212,10212,10212
DJIUSD,20040528,033300,10211,10211,10211,10211
DJIUSD,20040528,033400,10214,10214,10213,10213
DJIUSD,20040528,033700,10212,10212,10209,10210
DJIUSD,20040528,034800,10212,10212,10210,10210
DJIUSD,20040528,035900,10215,10215,10214,10214
DJIUSD,20040528,041300,10216,10217,10216,10217
DJIUSD,20040528,041800,10210,10212,10210,10212
DJIUSD,20040528,042000,10212,10212,10210,10210
DJIUSD,20040528,042400,10212,10212,10211,10211
DJIUSD,20040528,042700,10208,10209,10208,10208
DJIUSD,20040528,044200,10212,10213,10212,10213
DJIUSD,20040528,045700,10215,10216,10207,10209
DJIUSD,20040528,052500,10213,10213,10212,10213
DJIUSD,20040528,053300,10214,10216,10214,10216
DJIUSD,20040528,053500,10216,10216,10214,10216
DJIUSD,20040528,053700,10215,10216,10214,10216
DJIUSD,20040528,054000,10217,10217,10216,10216
DJIUSD,20040528,054100,10216,10216,10214,10215
DJIUSD,20040528,054300,10217,10218,10217,10217
DJIUSD,20040528,054500,10217,10222,10217,10222
DJIUSD,20040528,054600,10220,10222,10217,10217
DJIUSD,20040528,055700,10217,10218,10215,10218
DJIUSD,20040528,055800,10218,10218,10217,10218
DJIUSD,20040528,060000,10216,10216,10215,10215
DJIUSD,20040528,060300,10216,10217,10216,10216
DJIUSD,20040528,060400,10218,10219,10217,10218
DJIUSD,20040528,061200,10218,10219,10218,10219
DJIUSD,20040528,061500,10217,10217,10215,10215
DJIUSD,20040528,061700,10218,10218,10215,10216
DJIUSD,20040528,061900,10219,10220,10219,10220
DJIUSD,20040528,062000,10217,10217,10217,10217
DJIUSD,20040528,062100,10217,10217,10217,10217
DJIUSD,20040528,062200,10218,10218,10217,10217
DJIUSD,20040528,062600,10219,10219,10219,10219
DJIUSD,20040528,063000,10223,10223,10222,10222
DJIUSD,20040528,063500,10221,10222,10221,10222
DJIUSD,20040528,063700,10224,10224,10221,10221
DJIUSD,20040528,063800,10221,10223,10221,10222
DJIUSD,20040528,064400,10223,10223,10223,10223
DJIUSD,20040528,064600,10218,10219,10218,10219
DJIUSD,20040528,064900,10222,10222,10221,10221
DJIUSD,20040528,065000,10221,10222,10220,10220
DJIUSD,20040528,065100,10220,10220,10219,10219
DJIUSD,20040528,065800,10221,10221,10220,10220
DJIUSD,20040528,065900,10220,10220,10218,10218
DJIUSD,20040528,070000,10217,10217,10217,10217
DJIUSD,20040528,070100,10216,10218,10216,10218
DJIUSD,20040528,070200,10218,10218,10218,10218
DJIUSD,20040528,070700,10216,10218,10216,10217
DJIUSD,20040528,070800,10218,10218,10214,10214
DJIUSD,20040528,070900,10214,10215,10214,10215
DJIUSD,20040528,071000,10214,10214,10214,10214
DJIUSD,20040528,071100,10212,10213,10210,10210
DJIUSD,20040528,071200,10210,10210,10207,10209
DJIUSD,20040528,071300,10209,10210,10208,10210
DJIUSD,20040528,071400,10206,10209,10206,10206
DJIUSD,20040528,071600,10208,10208,10208,10208
DJIUSD,20040528,071700,10208,10208,10207,10207
DJIUSD,20040528,071800,10208,10208,10206,10208
DJIUSD,20040528,071900,10206,10206,10205,10206
DJIUSD,20040528,072000,10204,10204,10203,10204
DJIUSD,20040528,072100,10206,10207,10206,10207
DJIUSD,20040528,072300,10207,10210,10207,10210
DJIUSD,20040528,072500,10206,10207,10206,10207
DJIUSD,20040528,072700,10206,10206,10205,10206
DJIUSD,20040528,072800,10207,10209,10207,10208
DJIUSD,20040528,073200,10212,10213,10211,10213
DJIUSD,20040528,073400,10208,10211,10208,10211
DJIUSD,20040528,073500,10211,10212,10206,10206
DJIUSD,20040528,073600,10210,10210,10208,10209
DJIUSD,20040528,074700,10211,10213,10211,10213
DJIUSD,20040528,075200,10214,10217,10214,10215
DJIUSD,20040528,075600,10215,10216,10215,10216
DJIUSD,20040528,075800,10216,10218,10215,10216
DJIUSD,20040528,075900,10216,10216,10216,10216
DJIUSD,20040528,080000,10214,10215,10214,10214
DJIUSD,20040528,080100,10212,10213,10212,10212
DJIUSD,20040528,080400,10214,10214,10210,10210
DJIUSD,20040528,080600,10209,10210,10207,10210
DJIUSD,20040528,080700,10207,10207,10206,10207
DJIUSD,20040528,080800,10208,10208,10207,10207
DJIUSD,20040528,080900,10206,10207,10205,10205
DJIUSD,20040528,081000,10204,10206,10204,10205
DJIUSD,20040528,081100,10205,10206,10204,10204
DJIUSD,20040528,081300,10207,10207,10207,10207
DJIUSD,20040528,081400,10206,10206,10205,10206
DJIUSD,20040528,081500,10205,10205,10204,10204
DJIUSD,20040528,081600,10203,10204,10203,10204
DJIUSD,20040528,081700,10205,10205,10204,10204
DJIUSD,20040528,081800,10206,10206,10204,10204
DJIUSD,20040528,081900,10205,10205,10205,10205
DJIUSD,20040528,082000,10204,10204,10204,10204
DJIUSD,20040528,082100,10206,10206,10205,10206
DJIUSD,20040528,082300,10206,10206,10206,10206
DJIUSD,20040528,082400,10205,10205,10205,10205
DJIUSD,20040528,082700,10202,10204,10202,10203
DJIUSD,20040528,083000,10204,10204,10203,10203
DJIUSD,20040528,083100,10202,10202,10200,10201
DJIUSD,20040528,083300,10202,10203,10202,10203
DJIUSD,20040528,083500,10201,10203,10201,10202
DJIUSD,20040528,083900,10202,10203,10202,10203
DJIUSD,20040528,084300,10201,10201,10201,10201
DJIUSD,20040528,084400,10199,10200,10199,10199
DJIUSD,20040528,084600,10202,10203,10202,10203
DJIUSD,20040528,085000,10202,10204,10202,10203
DJIUSD,20040528,085100,10201,10203,10197,10197
DJIUSD,20040528,085200,10198,10198,10198,10198
DJIUSD,20040528,085300,10196,10196,10194,10194
DJIUSD,20040528,085500,10196,10196,10195,10195
DJIUSD,20040528,085700,10194,10194,10193,10193
DJIUSD,20040528,085800,10193,10193,10192,10192
DJIUSD,20040528,090300,10194,10194,10194,10194
DJIUSD,20040528,090400,10196,10196,10194,10194
DJIUSD,20040528,090500,10198,10198,10196,10197
DJIUSD,20040528,090600,10197,10199,10197,10199
DJIUSD,20040528,090700,10198,10199,10198,10198
DJIUSD,20040528,090900,10196,10196,10194,10194
DJIUSD,20040528,091100,10193,10193,10192,10193
DJIUSD,20040528,091700,10191,10192,10190,10192
DJIUSD,20040528,091800,10192,10192,10191,10191
DJIUSD,20040528,092000,10194,10195,10194,10195
DJIUSD,20040528,092300,10196,10196,10196,10196
DJIUSD,20040528,092600,10196,10197,10195,10195
DJIUSD,20040528,092800,10196,10198,10195,10195
DJIUSD,20040528,092900,10199,10199,10194,10195
DJIUSD,20040528,093000,10193,10194,10193,10194
DJIUSD,20040528,093100,10190,10192,10189,10190
DJIUSD,20040528,093200,10190,10190,10189,10189
DJIUSD,20040528,093400,10191,10191,10187,10187
DJIUSD,20040528,094000,10190,10191,10190,10191
DJIUSD,20040528,094200,10193,10194,10193,10194
DJIUSD,20040528,095000,10191,10191,10191,10191
DJIUSD,20040528,095100,10190,10191,10190,10191
DJIUSD,20040528,100100,10189,10192,10187,10187
DJIUSD,20040528,100300,10187,10188,10187,10188
DJIUSD,20040528,100500,10189,10189,10188,10188
DJIUSD,20040528,101100,10188,10188,10188,10188
DJIUSD,20040528,101400,10188,10188,10186,10186
DJIUSD,20040528,101600,10189,10190,10189,10190
DJIUSD,20040528,102000,10192,10192,10187,10188
DJIUSD,20040528,102100,10187,10188,10186,10187
DJIUSD,20040528,102700,10186,10186,10186,10186
DJIUSD,20040528,102800,10187,10187,10187,10187
DJIUSD,20040528,102900,10189,10189,10186,10186
DJIUSD,20040528,103000,10185,10185,10182,10185
DJIUSD,20040528,103100,10183,10183,10183,10183
DJIUSD,20040528,103200,10188,10190,10185,10185
DJIUSD,20040528,103300,10185,10186,10185,10186
DJIUSD,20040528,103400,10185,10185,10185,10185
DJIUSD,20040528,103600,10183,10183,10182,10182
DJIUSD,20040528,103700,10182,10185,10182,10185
DJIUSD,20040528,103900,10183,10184,10182,10184
DJIUSD,20040528,104100,10184,10186,10183,10185
DJIUSD,20040528,104200,10183,10183,10183,10183
DJIUSD,20040528,104300,10183,10183,10180,10180
DJIUSD,20040528,104400,10181,10181,10179,10180
DJIUSD,20040528,104500,10182,10182,10180,10181
DJIUSD,20040528,104600,10181,10181,10181,10181
DJIUSD,20040528,104700,10182,10183,10182,10182
DJIUSD,20040528,105000,10180,10181,10180,10181
DJIUSD,20040528,105300,10179,10180,10179,10180
DJIUSD,20040528,105500,10183,10183,10181,10182
DJIUSD,20040528,105600,10184,10185,10184,10185
DJIUSD,20040528,105700,10183,10184,10182,10183
DJIUSD,20040528,105900,10183,10187,10183,10186
DJIUSD,20040528,110000,10186,10186,10186,10186
DJIUSD,20040528,110100,10186,10187,10185,10185
DJIUSD,20040528,110200,10183,10185,10183,10183
DJIUSD,20040528,110300,10185,10186,10185,10186
DJIUSD,20040528,110400,10184,10184,10183,10183
DJIUSD,20040528,110500,10183,10185,10183,10183
DJIUSD,20040528,110800,10185,10187,10185,10187
DJIUSD,20040528,110900,10187,10187,10187,10187
DJIUSD,20040528,111300,10189,10189,10188,10188
DJIUSD,20040528,111500,10188,10189,10187,10189
DJIUSD,20040528,111700,10187,10191,10187,10191
DJIUSD,20040528,112400,10189,10190,10189,10189
DJIUSD,20040528,112600,10187,10189,10186,10186
DJIUSD,20040528,112700,10186,10187,10184,10184
DJIUSD,20040528,112900,10183,10184,10183,10184
DJIUSD,20040528,113200,10186,10186,10185,10186
DJIUSD,20040528,113300,10185,10185,10183,10183
DJIUSD,20040528,113400,10182,10184,10182,10184
DJIUSD,20040528,113500,10183,10183,10183,10183
DJIUSD,20040528,113600,10184,10185,10184,10184
DJIUSD,20040528,113700,10186,10186,10185,10186
DJIUSD,20040528,113900,10183,10184,10183,10183
DJIUSD,20040528,114000,10186,10186,10186,10186
DJIUSD,20040528,114400,10186,10186,10184,10186
DJIUSD,20040528,114900,10185,10187,10185,10187
DJIUSD,20040528,115000,10187,10191,10187,10187
DJIUSD,20040528,115100,10189,10189,10188,10189
DJIUSD,20040528,115300,10189,10189,10189,10189
DJIUSD,20040528,115500,10190,10190,10190,10190
DJIUSD,20040528,115600,10189,10189,10188,10189
DJIUSD,20040528,115900,10189,10192,10189,10192
DJIUSD,20040528,120000,10190,10192,10190,10192
DJIUSD,20040528,120100,10191,10191,10190,10190
DJIUSD,20040528,120200,10189,10193,10189,10190
DJIUSD,20040528,120400,10193,10194,10193,10194
DJIUSD,20040528,120500,10190,10190,10190,10190
DJIUSD,20040528,120600,10191,10191,10191,10191
DJIUSD,20040528,120800,10188,10189,10187,10187
DJIUSD,20040528,120900,10187,10187,10187,10187
DJIUSD,20040528,121000,10188,10190,10188,10190
DJIUSD,20040528,121100,10187,10187,10185,10185
DJIUSD,20040528,121200,10187,10187,10185,10186
DJIUSD,20040528,121400,10185,10185,10185,10185
DJIUSD,20040528,121500,10186,10188,10186,10187
DJIUSD,20040528,121700,10189,10190,10187,10189
DJIUSD,20040528,121900,10189,10190,10188,10188
DJIUSD,20040528,122000,10189,10192,10189,10190
DJIUSD,20040528,122100,10191,10191,10188,10189
DJIUSD,20040528,122200,10192,10195,10192,10194
DJIUSD,20040528,122300,10193,10193,10190,10191
DJIUSD,20040528,122500,10194,10194,10192,10192
DJIUSD,20040528,122600,10193,10193,10193,10193
DJIUSD,20040528,122700,10193,10195,10192,10195
DJIUSD,20040528,122800,10196,10199,10195,10199
DJIUSD,20040528,122900,10199,10199,10194,10194
DJIUSD,20040528,123000,10197,10197,10187,10192
DJIUSD,20040528,123100,10190,10197,10190,10190
DJIUSD,20040528,123200,10190,10200,10190,10198
DJIUSD,20040528,123300,10201,10213,10200,10209
DJIUSD,20040528,123400,10209,10217,10205,10211
DJIUSD,20040528,123500,10214,10214,10206,10206
DJIUSD,20040528,123600,10207,10208,10203,10203
DJIUSD,20040528,123700,10205,10206,10205,10206
DJIUSD,20040528,123800,10206,10207,10204,10204
DJIUSD,20040528,123900,10206,10206,10202,10203
DJIUSD,20040528,124000,10203,10206,10203,10206
DJIUSD,20040528,124100,10205,10205,10203,10205
DJIUSD,20040528,124200,10205,10207,10205,10207
DJIUSD,20040528,124300,10204,10204,10199,10199
DJIUSD,20040528,124400,10201,10201,10198,10198
DJIUSD,20040528,124500,10197,10201,10197,10199
DJIUSD,20040528,124600,10200,10200,10200,10200
DJIUSD,20040528,124700,10201,10203,10201,10203
DJIUSD,20040528,124800,10204,10204,10202,10203
DJIUSD,20040528,124900,10203,10206,10203,10206
DJIUSD,20040528,125000,10207,10214,10203,10214
DJIUSD,20040528,125100,10213,10216,10211,10216
DJIUSD,20040528,125200,10215,10215,10210,10214
DJIUSD,20040528,125300,10214,10214,10211,10212
DJIUSD,20040528,125400,10212,10212,10211,10211
DJIUSD,20040528,125500,10211,10217,10211,10217
DJIUSD,20040528,125600,10218,10219,10214,10217
DJIUSD,20040528,125700,10217,10218,10217,10217
DJIUSD,20040528,125800,10216,10216,10216,10216
DJIUSD,20040528,125900,10218,10218,10217,10218
DJIUSD,20040528,130000,10219,10220,10218,10219
DJIUSD,20040528,130100,10218,10219,10214,10214
DJIUSD,20040528,130200,10215,10215,10210,10214
DJIUSD,20040528,130300,10213,10213,10209,10211
DJIUSD,20040528,130400,10208,10209,10207,10209
DJIUSD,20040528,130500,10210,10210,10207,10207
DJIUSD,20040528,130600,10205,10207,10204,10205
DJIUSD,20040528,130700,10206,10206,10204,10204
DJIUSD,20040528,130800,10207,10207,10206,10206
DJIUSD,20040528,130900,10208,10208,10206,10207
DJIUSD,20040528,131000,10208,10208,10205,10205
DJIUSD,20040528,131100,10206,10207,10205,10206
DJIUSD,20040528,131200,10204,10206,10204,10205
DJIUSD,20040528,131300,10207,10210,10205,10208
DJIUSD,20040528,131400,10206,10207,10206,10206
DJIUSD,20040528,131500,10206,10206,10202,10203
DJIUSD,20040528,131600,10203,10204,10202,10203
DJIUSD,20040528,131700,10203,10205,10203,10204
DJIUSD,20040528,131800,10205,10207,10204,10207
DJIUSD,20040528,131900,10206,10206,10205,10205
DJIUSD,20040528,132000,10205,10206,10204,10204
DJIUSD,20040528,132100,10206,10206,10205,10206
DJIUSD,20040528,132200,10205,10207,10204,10207
DJIUSD,20040528,132300,10206,10208,10204,10207
DJIUSD,20040528,132400,10208,10215,10208,10215
DJIUSD,20040528,132500,10213,10213,10207,10210
DJIUSD,20040528,132600,10213,10213,10207,10207
DJIUSD,20040528,132700,10209,10209,10207,10207
DJIUSD,20040528,132800,10206,10209,10199,10199
DJIUSD,20040528,132900,10201,10203,10198,10203
DJIUSD,20040528,133000,10204,10205,10200,10203
DJIUSD,20040528,133100,10205,10206,10199,10199
DJIUSD,20040528,133200,10200,10202,10196,10198
DJIUSD,20040528,133300,10200,10202,10195,10196
DJIUSD,20040528,133400,10195,10197,10193,10193
DJIUSD,20040528,133500,10196,10205,10193,10202
DJIUSD,20040528,133600,10204,10212,10203,10211
DJIUSD,20040528,133700,10210,10210,10201,10203
DJIUSD,20040528,133800,10201,10202,10195,10199
DJIUSD,20040528,133900,10199,10199,10189,10194
DJIUSD,20040528,134000,10193,10195,10191,10193
DJIUSD,20040528,134100,10193,10195,10192,10193
DJIUSD,20040528,134200,10195,10195,10190,10190
DJIUSD,20040528,134300,10192,10197,10190,10196
DJIUSD,20040528,134400,10197,10197,10196,10197
DJIUSD,20040528,134500,10196,10197,10193,10195
DJIUSD,20040528,134600,10195,10200,10195,10198
DJIUSD,20040528,134700,10199,10199,10184,10193
DJIUSD,20040528,134800,10192,10194,10186,10188
DJIUSD,20040528,134900,10188,10192,10186,10190
DJIUSD,20040528,135000,10188,10191,10184,10185
DJIUSD,20040528,135100,10186,10188,10185,10187
DJIUSD,20040528,135200,10188,10201,10188,10199
DJIUSD,20040528,135300,10199,10200,10192,10193
DJIUSD,20040528,135400,10192,10196,10192,10192
DJIUSD,20040528,135500,10195,10195,10192,10194
DJIUSD,20040528,135600,10193,10193,10191,10191
DJIUSD,20040528,135700,10191,10191,10186,10187
DJIUSD,20040528,135800,10188,10189,10181,10184
DJIUSD,20040528,135900,10186,10186,10181,10183
DJIUSD,20040528,140000,10184,10203,10183,10198
DJIUSD,20040528,140100,10198,10201,10186,10186
DJIUSD,20040528,140200,10186,10195,10186,10195
DJIUSD,20040528,140300,10194,10195,10189,10193
DJIUSD,20040528,140400,10192,10195,10186,10190
DJIUSD,20040528,140500,10188,10196,10185,10190
DJIUSD,20040528,140600,10191,10194,10185,10188
DJIUSD,20040528,140700,10187,10188,10177,10178
DJIUSD,20040528,140800,10177,10184,10175,10183
DJIUSD,20040528,140900,10184,10187,10180,10181
DJIUSD,20040528,141000,10180,10181,10174,10180
DJIUSD,20040528,141100,10178,10185,10176,10183
DJIUSD,20040528,141200,10182,10185,10182,10184
DJIUSD,20040528,141300,10184,10186,10180,10183
DJIUSD,20040528,141400,10184,10184,10177,10182
DJIUSD,20040528,141500,10183,10186,10182,10185
DJIUSD,20040528,141600,10182,10182,10177,10179
DJIUSD,20040528,141700,10181,10183,10180,10182
DJIUSD,20040528,141800,10181,10181,10176,10179
DJIUSD,20040528,141900,10178,10183,10178,10182
DJIUSD,20040528,142000,10183,10189,10183,10186
DJIUSD,20040528,142100,10185,10187,10180,10180
DJIUSD,20040528,142200,10179,10181,10172,10172
DJIUSD,20040528,142300,10175,10178,10172,10177
DJIUSD,20040528,142400,10176,10182,10175,10178
DJIUSD,20040528,142500,10179,10179,10174,10174
DJIUSD,20040528,142600,10174,10177,10166,10171
DJIUSD,20040528,142700,10169,10174,10169,10174
DJIUSD,20040528,142800,10173,10180,10173,10180
DJIUSD,20040528,142900,10178,10180,10174,10174
DJIUSD,20040528,143000,10175,10183,10174,10180
DJIUSD,20040528,143100,10180,10180,10177,10177
DJIUSD,20040528,143200,10178,10179,10176,10179
DJIUSD,20040528,143300,10180,10180,10176,10178
DJIUSD,20040528,143400,10176,10179,10174,10175
DJIUSD,20040528,143500,10174,10180,10174,10179
DJIUSD,20040528,143600,10179,10180,10177,10178
DJIUSD,20040528,143700,10178,10181,10176,10179
DJIUSD,20040528,143800,10181,10184,10179,10182
DJIUSD,20040528,143900,10181,10185,10180,10184
DJIUSD,20040528,144000,10184,10184,10180,10180
DJIUSD,20040528,144100,10181,10181,10177,10179
DJIUSD,20040528,144200,10178,10181,10178,10180
DJIUSD,20040528,144300,10180,10182,10180,10182
DJIUSD,20040528,144400,10182,10182,10178,10180
DJIUSD,20040528,144500,10180,10182,10178,10181
DJIUSD,20040528,144600,10180,10181,10180,10181
DJIUSD,20040528,144700,10180,10180,10180,10180
DJIUSD,20040528,144800,10180,10181,10178,10180
DJIUSD,20040528,144900,10178,10180,10178,10179
DJIUSD,20040528,145000,10179,10179,10174,10174
DJIUSD,20040528,145100,10177,10177,10175,10176
DJIUSD,20040528,145200,10177,10178,10176,10178
DJIUSD,20040528,145300,10176,10176,10170,10170
DJIUSD,20040528,145400,10172,10177,10171,10176
DJIUSD,20040528,145500,10175,10175,10173,10173
DJIUSD,20040528,145600,10173,10175,10173,10174
DJIUSD,20040528,145700,10174,10174,10172,10174
DJIUSD,20040528,145800,10172,10176,10172,10175
DJIUSD,20040528,145900,10174,10181,10174,10180
DJIUSD,20040528,150000,10180,10182,10180,10182
DJIUSD,20040528,150100,10181,10184,10181,10184
DJIUSD,20040528,150200,10185,10185,10182,10182
DJIUSD,20040528,150300,10184,10185,10180,10184
DJIUSD,20040528,150400,10183,10187,10183,10186
DJIUSD,20040528,150500,10185,10189,10185,10187
DJIUSD,20040528,150600,10186,10186,10184,10185
DJIUSD,20040528,150700,10184,10188,10184,10186
DJIUSD,20040528,150800,10187,10188,10183,10186
DJIUSD,20040528,150900,10185,10187,10183,10186
DJIUSD,20040528,151000,10186,10186,10183,10183
DJIUSD,20040528,151100,10183,10185,10181,10184
DJIUSD,20040528,151200,10184,10186,10182,10182
DJIUSD,20040528,151300,10182,10184,10177,10177
DJIUSD,20040528,151400,10177,10179,10175,10175
DJIUSD,20040528,151500,10174,10180,10173,10180
DJIUSD,20040528,151600,10180,10184,10179,10184
DJIUSD,20040528,151700,10182,10183,10180,10180
DJIUSD,20040528,151800,10181,10182,10181,10182
DJIUSD,20040528,151900,10181,10182,10180,10182
DJIUSD,20040528,152000,10181,10181,10177,10177
DJIUSD,20040528,152100,10178,10180,10177,10177
DJIUSD,20040528,152200,10178,10183,10178,10182
DJIUSD,20040528,152300,10181,10184,10181,10184
DJIUSD,20040528,152400,10185,10186,10182,10186
DJIUSD,20040528,152500,10188,10191,10188,10190
DJIUSD,20040528,152600,10190,10192,10186,10186
DJIUSD,20040528,152700,10185,10187,10185,10187
DJIUSD,20040528,152800,10187,10189,10186,10186
DJIUSD,20040528,152900,10186,10188,10186,10187
DJIUSD,20040528,153000,10187,10191,10187,10188
DJIUSD,20040528,153100,10189,10190,10187,10188
DJIUSD,20040528,153200,10187,10189,10186,10186
DJIUSD,20040528,153300,10187,10187,10182,10184
DJIUSD,20040528,153400,10184,10187,10184,10185
DJIUSD,20040528,153500,10185,10188,10185,10188
DJIUSD,20040528,153600,10186,10186,10184,10184
DJIUSD,20040528,153700,10186,10186,10183,10184
DJIUSD,20040528,153800,10184,10184,10183,10183
DJIUSD,20040528,153900,10184,10186,10184,10186
DJIUSD,20040528,154000,10184,10187,10184,10186
DJIUSD,20040528,154100,10186,10186,10183,10184
DJIUSD,20040528,154200,10185,10189,10184,10189
DJIUSD,20040528,154300,10189,10189,10186,10186
DJIUSD,20040528,154400,10185,10185,10182,10183
DJIUSD,20040528,154500,10184,10184,10179,10179
DJIUSD,20040528,154600,10179,10179,10174,10177
DJIUSD,20040528,154700,10179,10179,10176,10178
DJIUSD,20040528,154800,10178,10179,10178,10178
DJIUSD,20040528,154900,10178,10185,10178,10183
DJIUSD,20040528,155000,10181,10181,10179,10180
DJIUSD,20040528,155100,10180,10180,10177,10179
DJIUSD,20040528,155200,10180,10180,10176,10180
DJIUSD,20040528,155300,10178,10181,10173,10176
DJIUSD,20040528,155400,10175,10179,10174,10175
DJIUSD,20040528,155500,10176,10176,10175,10176
DJIUSD,20040528,155600,10177,10177,10173,10175
DJIUSD,20040528,155700,10173,10177,10173,10176
DJIUSD,20040528,155800,10176,10179,10176,10177
DJIUSD,20040528,155900,10178,10179,10174,10177
DJIUSD,20040528,160000,10177,10179,10174,10179
DJIUSD,20040528,160100,10179,10180,10178,10178
DJIUSD,20040528,160200,10179,10179,10178,10179
DJIUSD,20040528,160300,10179,10180,10178,10178
DJIUSD,20040528,160400,10179,10183,10179,10182
DJIUSD,20040528,160500,10182,10183,10180,10183
DJIUSD,20040528,160600,10181,10185,10181,10183
DJIUSD,20040528,160700,10185,10185,10182,10182
DJIUSD,20040528,160800,10184,10185,10183,10184
DJIUSD,20040528,160900,10185,10188,10185,10188
DJIUSD,20040528,161000,10186,10192,10186,10189
DJIUSD,20040528,161100,10190,10194,10190,10190
DJIUSD,20040528,161200,10188,10190,10187,10187
DJIUSD,20040528,161300,10189,10189,10185,10185
DJIUSD,20040528,161400,10186,10187,10185,10186
DJIUSD,20040528,161500,10187,10188,10186,10188
DJIUSD,20040528,161600,10186,10187,10185,10185
DJIUSD,20040528,161700,10185,10187,10185,10186
DJIUSD,20040528,161800,10188,10189,10185,10187
DJIUSD,20040528,161900,10185,10186,10182,10182
DJIUSD,20040528,162000,10184,10184,10179,10182
DJIUSD,20040528,162100,10181,10183,10181,10181
DJIUSD,20040528,162200,10181,10183,10181,10181
DJIUSD,20040528,162300,10180,10182,10179,10180
DJIUSD,20040528,162400,10181,10182,10179,10180
DJIUSD,20040528,162500,10180,10182,10180,10182
DJIUSD,20040528,162600,10182,10183,10180,10180
DJIUSD,20040528,162700,10182,10182,10182,10182
DJIUSD,20040528,162800,10182,10182,10180,10180
DJIUSD,20040528,162900,10181,10182,10180,10180
DJIUSD,20040528,163000,10179,10183,10179,10180
DJIUSD,20040528,163100,10182,10183,10180,10180
DJIUSD,20040528,163200,10180,10182,10180,10182
DJIUSD,20040528,163300,10181,10183,10181,10181
DJIUSD,20040528,163400,10182,10182,10178,10178
DJIUSD,20040528,163500,10178,10180,10178,10179
DJIUSD,20040528,163600,10180,10181,10179,10179
DJIUSD,20040528,163700,10179,10179,10178,10178
DJIUSD,20040528,163800,10178,10179,10177,10177
DJIUSD,20040528,163900,10178,10180,10177,10177
DJIUSD,20040528,164000,10177,10179,10175,10177
DJIUSD,20040528,164100,10176,10178,10174,10175
DJIUSD,20040528,164200,10176,10179,10173,10173
DJIUSD,20040528,164300,10177,10177,10175,10175
DJIUSD,20040528,164400,10176,10178,10176,10178
DJIUSD,20040528,164500,10178,10180,10178,10178
DJIUSD,20040528,164600,10179,10181,10179,10181
DJIUSD,20040528,164700,10181,10181,10178,10179
DJIUSD,20040528,164800,10180,10180,10179,10179
DJIUSD,20040528,164900,10181,10181,10180,10180
DJIUSD,20040528,165000,10181,10181,10178,10179
DJIUSD,20040528,165100,10180,10182,10180,10182
DJIUSD,20040528,165200,10180,10180,10175,10177
DJIUSD,20040528,165300,10178,10179,10178,10178
DJIUSD,20040528,165400,10178,10179,10176,10179
DJIUSD,20040528,165500,10177,10177,10176,10176
DJIUSD,20040528,165600,10177,10178,10176,10178
DJIUSD,20040528,165700,10178,10179,10177,10177
DJIUSD,20040528,165800,10177,10178,10177,10178
DJIUSD,20040528,165900,10177,10181,10177,10178
DJIUSD,20040528,170000,10179,10179,10178,10178
DJIUSD,20040528,170100,10178,10178,10177,10177
DJIUSD,20040528,170200,10178,10179,10177,10177
DJIUSD,20040528,170300,10178,10180,10177,10180
DJIUSD,20040528,170400,10179,10179,10177,10177
DJIUSD,20040528,170500,10179,10182,10179,10181
DJIUSD,20040528,170600,10182,10182,10180,10180
DJIUSD,20040528,170700,10180,10180,10180,10180
DJIUSD,20040528,170800,10180,10182,10180,10181
DJIUSD,20040528,170900,10181,10181,10180,10181
DJIUSD,20040528,171000,10181,10182,10181,10182
DJIUSD,20040528,171100,10183,10185,10182,10184
DJIUSD,20040528,171200,10184,10184,10181,10181
DJIUSD,20040528,171300,10181,10182,10181,10181
DJIUSD,20040528,171400,10181,10184,10181,10184
DJIUSD,20040528,171500,10183,10183,10181,10181
DJIUSD,20040528,171600,10181,10182,10179,10179
DJIUSD,20040528,171700,10180,10180,10179,10179
DJIUSD,20040528,171800,10179,10180,10177,10179
DJIUSD,20040528,171900,10178,10181,10178,10180
DJIUSD,20040528,172000,10180,10182,10179,10180
DJIUSD,20040528,172100,10181,10181,10180,10180
DJIUSD,20040528,172200,10180,10180,10178,10178
DJIUSD,20040528,172300,10179,10179,10179,10179
DJIUSD,20040528,172400,10178,10179,10178,10179
DJIUSD,20040528,172500,10179,10181,10177,10180
DJIUSD,20040528,172600,10180,10180,10178,10178
DJIUSD,20040528,172700,10180,10181,10179,10179
DJIUSD,20040528,172800,10181,10182,10178,10178
DJIUSD,20040528,172900,10179,10179,10177,10179
DJIUSD,20040528,173000,10179,10179,10176,10179
DJIUSD,20040528,173100,10177,10178,10174,10176
DJIUSD,20040528,173200,10176,10177,10174,10175
DJIUSD,20040528,173300,10173,10178,10173,10176
DJIUSD,20040528,173400,10176,10176,10175,10175
DJIUSD,20040528,173500,10175,10176,10175,10175
DJIUSD,20040528,173600,10175,10177,10175,10175
DJIUSD,20040528,173700,10176,10177,10175,10177
DJIUSD,20040528,173800,10175,10176,10170,10173
DJIUSD,20040528,173900,10172,10174,10172,10174
DJIUSD,20040528,174000,10174,10175,10171,10174
DJIUSD,20040528,174100,10175,10176,10171,10171
DJIUSD,20040528,174200,10170,10174,10170,10171
DJIUSD,20040528,174300,10173,10173,10169,10169
DJIUSD,20040528,174400,10170,10170,10168,10168
DJIUSD,20040528,174500,10167,10171,10167,10170
DJIUSD,20040528,174600,10170,10171,10170,10171
DJIUSD,20040528,174700,10169,10171,10168,10170
DJIUSD,20040528,174800,10170,10175,10170,10172
DJIUSD,20040528,174900,10173,10173,10171,10171
DJIUSD,20040528,175000,10172,10173,10171,10171
DJIUSD,20040528,175100,10173,10173,10170,10170
DJIUSD,20040528,175200,10174,10174,10173,10173
DJIUSD,20040528,175300,10174,10174,10169,10170
DJIUSD,20040528,175400,10170,10173,10170,10173
DJIUSD,20040528,175500,10173,10174,10172,10172
DJIUSD,20040528,175600,10174,10178,10173,10178
DJIUSD,20040528,175700,10177,10178,10175,10177
DJIUSD,20040528,175800,10176,10178,10173,10174
DJIUSD,20040528,175900,10175,10176,10174,10176
DJIUSD,20040528,180000,10175,10177,10174,10177
DJIUSD,20040528,180100,10176,10180,10176,10177
DJIUSD,20040528,180200,10177,10179,10176,10179
DJIUSD,20040528,180300,10178,10180,10177,10178
DJIUSD,20040528,180400,10177,10178,10177,10177
DJIUSD,20040528,180500,10178,10179,10178,10179
DJIUSD,20040528,180600,10178,10179,10175,10177
DJIUSD,20040528,180700,10176,10176,10175,10176
DJIUSD,20040528,180800,10176,10177,10175,10175
DJIUSD,20040528,180900,10176,10178,10176,10176
DJIUSD,20040528,181000,10178,10178,10176,10177
DJIUSD,20040528,181100,10176,10179,10176,10176
DJIUSD,20040528,181200,10177,10177,10176,10176
DJIUSD,20040528,181300,10176,10176,10174,10174
DJIUSD,20040528,181400,10177,10180,10177,10178
DJIUSD,20040528,181500,10178,10179,10177,10177
DJIUSD,20040528,181600,10180,10180,10179,10179
DJIUSD,20040528,181700,10178,10180,10178,10180
DJIUSD,20040528,181800,10178,10182,10178,10182
DJIUSD,20040528,181900,10180,10180,10179,10180
DJIUSD,20040528,182000,10180,10180,10179,10179
DJIUSD,20040528,182100,10179,10181,10178,10180
DJIUSD,20040528,182200,10179,10183,10179,10183
DJIUSD,20040528,182300,10183,10183,10178,10180
DJIUSD,20040528,182400,10180,10184,10180,10183
DJIUSD,20040528,182500,10183,10187,10182,10185
DJIUSD,20040528,182600,10185,10186,10182,10184
DJIUSD,20040528,182700,10184,10184,10182,10183
DJIUSD,20040528,182800,10183,10185,10180,10184
DJIUSD,20040528,182900,10184,10184,10183,10184
DJIUSD,20040528,183000,10184,10185,10183,10183
DJIUSD,20040528,183100,10183,10186,10183,10185
DJIUSD,20040528,183200,10186,10187,10185,10185
DJIUSD,20040528,183300,10188,10188,10185,10186
DJIUSD,20040528,183400,10185,10185,10182,10182
DJIUSD,20040528,183500,10181,10184,10181,10181
DJIUSD,20040528,183600,10178,10180,10176,10178
DJIUSD,20040528,183700,10180,10180,10178,10178
DJIUSD,20040528,183800,10178,10178,10178,10178
DJIUSD,20040528,183900,10179,10181,10178,10179
DJIUSD,20040528,184000,10179,10180,10177,10180
DJIUSD,20040528,184100,10181,10182,10180,10180
DJIUSD,20040528,184200,10181,10181,10178,10178
DJIUSD,20040528,184300,10179,10180,10176,10178
DJIUSD,20040528,184400,10178,10179,10178,10179
DJIUSD,20040528,184500,10180,10180,10178,10180
DJIUSD,20040528,184600,10179,10179,10178,10179
DJIUSD,20040528,184700,10177,10179,10177,10177
DJIUSD,20040528,184800,10178,10179,10177,10178
DJIUSD,20040528,184900,10179,10182,10178,10180
DJIUSD,20040528,185000,10181,10182,10181,10182
DJIUSD,20040528,185100,10184,10184,10179,10181
DJIUSD,20040528,185200,10179,10180,10179,10180
DJIUSD,20040528,185300,10180,10180,10179,10180
DJIUSD,20040528,185400,10179,10182,10179,10182
DJIUSD,20040528,185500,10183,10184,10182,10183
DJIUSD,20040528,185600,10182,10184,10182,10184
DJIUSD,20040528,185700,10183,10183,10180,10182
DJIUSD,20040528,185800,10182,10183,10182,10183
DJIUSD,20040528,185900,10181,10184,10180,10184
DJIUSD,20040528,190000,10184,10188,10182,10184
DJIUSD,20040528,190100,10183,10184,10181,10182
DJIUSD,20040528,190200,10181,10183,10181,10183
DJIUSD,20040528,190300,10183,10185,10182,10184
DJIUSD,20040528,190400,10181,10184,10181,10184
DJIUSD,20040528,190500,10182,10186,10182,10185
DJIUSD,20040528,190600,10185,10188,10185,10187
DJIUSD,20040528,190700,10187,10188,10184,10185
DJIUSD,20040528,190800,10186,10186,10184,10184
DJIUSD,20040528,190900,10182,10184,10180,10181
DJIUSD,20040528,191000,10180,10180,10174,10176
DJIUSD,20040528,191100,10176,10179,10175,10179
DJIUSD,20040528,191200,10179,10180,10172,10172
DJIUSD,20040528,191300,10171,10174,10169,10174
DJIUSD,20040528,191400,10172,10176,10170,10173
DJIUSD,20040528,191500,10171,10174,10171,10172
DJIUSD,20040528,191600,10169,10172,10169,10170
DJIUSD,20040528,191700,10169,10171,10169,10171
DJIUSD,20040528,191800,10170,10173,10170,10173
DJIUSD,20040528,191900,10173,10173,10171,10172
DJIUSD,20040528,192000,10171,10173,10170,10170
DJIUSD,20040528,192100,10170,10173,10170,10173
DJIUSD,20040528,192200,10174,10175,10172,10175
DJIUSD,20040528,192300,10175,10177,10174,10177
DJIUSD,20040528,192400,10178,10180,10176,10177
DJIUSD,20040528,192500,10179,10180,10177,10178
DJIUSD,20040528,192600,10178,10182,10178,10182
DJIUSD,20040528,192700,10181,10186,10181,10186
DJIUSD,20040528,192800,10185,10187,10184,10186
DJIUSD,20040528,192900,10185,10186,10184,10186
DJIUSD,20040528,193000,10184,10186,10180,10180
DJIUSD,20040528,193100,10180,10188,10180,10185
DJIUSD,20040528,193200,10187,10187,10181,10182
DJIUSD,20040528,193300,10182,10182,10181,10181
DJIUSD,20040528,193400,10182,10182,10178,10179
DJIUSD,20040528,193500,10178,10180,10175,10175
DJIUSD,20040528,193600,10175,10179,10175,10177
DJIUSD,20040528,193700,10177,10177,10174,10175
DJIUSD,20040528,193800,10175,10177,10172,10177
DJIUSD,20040528,193900,10175,10177,10171,10172
DJIUSD,20040528,194000,10172,10174,10171,10174
DJIUSD,20040528,194100,10172,10173,10169,10169
DJIUSD,20040528,194200,10170,10174,10170,10173
DJIUSD,20040528,194300,10173,10178,10173,10178
DJIUSD,20040528,194400,10176,10180,10176,10179
DJIUSD,20040528,194500,10178,10183,10178,10182
DJIUSD,20040528,194600,10184,10189,10183,10187
DJIUSD,20040528,194700,10188,10195,10187,10193
DJIUSD,20040528,194800,10196,10199,10191,10194
DJIUSD,20040528,194900,10195,10195,10185,10190
DJIUSD,20040528,195000,10189,10189,10188,10188
DJIUSD,20040528,195100,10187,10187,10185,10187
DJIUSD,20040528,195200,10188,10188,10181,10181
DJIUSD,20040528,195300,10182,10185,10182,10184
DJIUSD,20040528,195400,10185,10186,10182,10183
DJIUSD,20040528,195500,10182,10183,10178,10182
DJIUSD,20040528,195600,10182,10183,10181,10181
DJIUSD,20040528,195700,10183,10185,10182,10185
DJIUSD,20040528,195800,10185,10187,10182,10184
DJIUSD,20040528,195900,10184,10188,10183,10185
DJIUSD,20040528,200000,10185,10187,10180,10187
DJIUSD,20040528,200100,10186,10187,10184,10186
DJIUSD,20040528,200200,10187,10188,10185,10186
DJIUSD,20040528,200300,10186,10186,10184,10185
DJIUSD,20040528,200400,10184,10186,10183,10186
DJIUSD,20040528,200500,10186,10189,10183,10186
DJIUSD,20040528,200600,10187,10192,10185,10190
DJIUSD,20040528,200700,10190,10193,10190,10193
DJIUSD,20040528,200800,10191,10193,10190,10191
DJIUSD,20040528,200900,10191,10195,10191,10193
DJIUSD,20040528,201000,10193,10196,10190,10195
DJIUSD,20040528,201100,10192,10195,10186,10190
DJIUSD,20040528,201200,10190,10190,10188,10189
DJIUSD,20040528,201300,10188,10192,10187,10187
DJIUSD,20040528,201400,10188,10209,10188,10201
DJIUSD,20040528,201500,10206,10210,10200,10203
DJIUSD,20040528,205900,10199,10199,10197,10197
SPXUSD,20040528,000400,1121,1122,1121,1122
SPXUSD,20040528,000500,1121,1121,1121,1121
SPXUSD,20040528,000700,1120,1122,1120,1122
SPXUSD,20040528,000800,1122,1122,1121,1121
SPXUSD,20040528,001000,1121,1122,1121,1122
SPXUSD,20040528,001200,1121,1122,1121,1121
SPXUSD,20040528,001500,1121,1122,1121,1121
SPXUSD,20040528,001700,1122,1122,1121,1122
SPXUSD,20040528,001800,1121,1122,1120,1122
SPXUSD,20040528,002200,1122,1122,1121,1121
SPXUSD,20040528,003100,1122,1122,1121,1122
SPXUSD,20040528,003200,1120,1121,1120,1121
SPXUSD,20040528,003300,1121,1122,1121,1121
SPXUSD,20040528,003500,1121,1121,1121,1121
SPXUSD,20040528,003800,1121,1122,1120,1120
SPXUSD,20040528,003900,1122,1122,1121,1122
SPXUSD,20040528,004200,1120,1121,1120,1121
SPXUSD,20040528,004700,1122,1122,1121,1121
SPXUSD,20040528,005000,1120,1122,1120,1122
SPXUSD,20040528,005100,1122,1122,1121,1122
SPXUSD,20040528,005200,1121,1121,1121,1121
SPXUSD,20040528,005400,1122,1122,1121,1121
SPXUSD,20040528,005500,1120,1122,1120,1121
SPXUSD,20040528,005600,1121,1121,1121,1121
SPXUSD,20040528,005900,1122,1122,1121,1121
SPXUSD,20040528,010100,1122,1122,1122,1122
SPXUSD,20040528,010200,1122,1122,1120,1122
SPXUSD,20040528,010300,1120,1121,1120,1120
SPXUSD,20040528,011000,1121,1122,1120,1121
SPXUSD,20040528,011100,1121,1121,1120,1120
SPXUSD,20040528,011200,1120,1121,1120,1121
SPXUSD,20040528,011400,1120,1121,1120,1120
SPXUSD,20040528,011500,1121,1121,1121,1121
SPXUSD,20040528,011700,1122,1122,1121,1122
SPXUSD,20040528,012300,1120,1122,1120,1122
SPXUSD,20040528,012400,1122,1122,1121,1122
SPXUSD,20040528,012500,1121,1121,1120,1120
SPXUSD,20040528,012600,1122,1122,1120,1122
SPXUSD,20040528,012700,1122,1122,1121,1121
SPXUSD,20040528,012800,1121,1122,1121,1122
SPXUSD,20040528,012900,1122,1122,1121,1122
SPXUSD,20040528,013100,1121,1121,1120,1121
SPXUSD,20040528,013300,1121,1121,1121,1121
SPXUSD,20040528,013500,1121,1122,1120,1120
SPXUSD,20040528,013600,1120,1122,1120,1120
SPXUSD,20040528,013700,1121,1122,1121,1122
SPXUSD,20040528,013900,1121,1122,1121,1121
SPXUSD,20040528,014100,1120,1122,1120,1122
SPXUSD,20040528,014200,1121,1122,1120,1122
SPXUSD,20040528,014300,1121,1122,1121,1122
SPXUSD,20040528,015200,1122,1122,1121,1122
SPXUSD,20040528,020000,1122,1122,1121,1121
SPXUSD,20040528,020100,1122,1122,1122,1122
SPXUSD,20040528,020700,1122,1122,1121,1121
SPXUSD,20040528,020800,1121,1122,1121,1122
SPXUSD,20040528,020900,1121,1122,1121,1122
SPXUSD,20040528,021000,1121,1121,1121,1121
SPXUSD,20040528,021100,1121,1122,1121,1122
SPXUSD,20040528,021200,1121,1122,1121,1122
SPXUSD,20040528,021500,1123,1123,1121,1121
SPXUSD,20040528,021600,1121,1122,1121,1122
SPXUSD,20040528,021700,1121,1122,1121,1121
SPXUSD,20040528,022000,1122,1122,1122,1122
SPXUSD,20040528,022200,1121,1121,1121,1121
SPXUSD,20040528,022400,1121,1121,1121,1121
SPXUSD,20040528,022500,1122,1122,1122,1122
SPXUSD,20040528,022600,1121,1121,1121,1121
SPXUSD,20040528,022700,1122,1122,1122,1122
SPXUSD,20040528,022800,1121,1122,1120,1121
SPXUSD,20040528,023000,1121,1121,1121,1121
SPXUSD,20040528,023100,1121,1122,1121,1122
SPXUSD,20040528,023200,1121,1121,1120,1120
SPXUSD,20040528,023500,1121,1121,1121,1121
SPXUSD,20040528,023800,1122,1122,1121,1121
SPXUSD,20040528,024200,1121,1122,1121,1121
SPXUSD,20040528,024400,1120,1121,1120,1121
SPXUSD,20040528,024600,1120,1122,1120,1122
SPXUSD,20040528,025200,1122,1122,1121,1121
SPXUSD,20040528,025400,1122,1122,1122,1122
SPXUSD,20040528,025600,1122,1122,1121,1121
SPXUSD,20040528,025700,1121,1122,1121,1122
SPXUSD,20040528,025900,1121,1121,1121,1121
SPXUSD,20040528,030000,1122,1122,1121,1121
SPXUSD,20040528,030200,1121,1122,1121,1121
SPXUSD,20040528,030600,1121,1123,1121,1123
SPXUSD,20040528,030800,1121,1122,1121,1122
SPXUSD,20040528,031000,1121,1122,1121,1121
SPXUSD,20040528,031400,1121,1122,1121,1121
SPXUSD,20040528,031800,1122,1122,1122,1122
SPXUSD,20040528,031900,1121,1121,1121,1121
SPXUSD,20040528,032300,1122,1122,1121,1121
SPXUSD,20040528,032800,1121,1121,1121,1121
SPXUSD,20040528,033000,1122,1122,1121,1121
SPXUSD,20040528,034200,1121,1122,1121,1121
SPXUSD,20040528,034400,1121,1121,1121,1121
SPXUSD,20040528,034600,1122,1122,1121,1122
SPXUSD,20040528,035700,1121,1122,1121,1122
SPXUSD,20040528,040000,1121,1121,1121,1121
SPXUSD,20040528,040400,1122,1122,1121,1121
SPXUSD,20040528,040500,1122,1122,1122,1122
SPXUSD,20040528,041100,1122,1122,1121,1121
SPXUSD,20040528,041600,1121,1122,1121,1122
SPXUSD,20040528,041700,1121,1122,1121,1122
SPXUSD,20040528,041800,1122,1122,1120,1121
SPXUSD,20040528,042300,1122,1122,1121,1121
SPXUSD,20040528,042500,1120,1122,1120,1121
SPXUSD,20040528,042700,1121,1122,1120,1120
SPXUSD,20040528,043000,1120,1122,1120,1122
SPXUSD,20040528,043200,1120,1122,1120,1122
SPXUSD,20040528,043700,1121,1121,1121,1121
SPXUSD,20040528,044800,1122,1122,1120,1120
SPXUSD,20040528,044900,1122,1122,1121,1122
SPXUSD,20040528,045200,1121,1122,1121,1121
SPXUSD,20040528,045300,1122,1122,1121,1122
SPXUSD,20040528,050000,1122,1122,1121,1121
SPXUSD,20040528,050400,1121,1122,1121,1122
SPXUSD,20040528,050600,1121,1122,1121,1121
SPXUSD,20040528,051300,1122,1122,1121,1121
SPXUSD,20040528,051800,1122,1122,1121,1121
SPXUSD,20040528,052000,1121,1122,1120,1122
SPXUSD,20040528,052200,1122,1122,1122,1122
SPXUSD,20040528,052400,1122,1122,1121,1121
SPXUSD,20040528,052500,1121,1122,1121,1121
SPXUSD,20040528,052600,1121,1121,1121,1121
SPXUSD,20040528,052700,1122,1122,1122,1122
SPXUSD,20040528,053200,1122,1122,1121,1121
SPXUSD,20040528,053400,1123,1123,1122,1122
SPXUSD,20040528,053900,1122,1122,1121,1121
SPXUSD,20040528,054300,1122,1122,1121,1121
SPXUSD,20040528,054600,1121,1122,1121,1122
SPXUSD,20040528,055100,1121,1123,1121,1121
SPXUSD,20040528,055200,1121,1123,1121,1122
SPXUSD,20040528,055400,1121,1122,1121,1122
SPXUSD,20040528,055500,1121,1123,1121,1121
SPXUSD,20040528,060100,1122,1123,1122,1123
SPXUSD,20040528,060200,1122,1122,1122,1122
SPXUSD,20040528,060400,1122,1122,1121,1121
SPXUSD,20040528,060500,1123,1123,1123,1123
SPXUSD,20040528,060700,1123,1123,1121,1123
SPXUSD,20040528,060900,1122,1123,1122,1122
SPXUSD,20040528,061200,1123,1123,1122,1122
SPXUSD,20040528,061300,1123,1123,1122,1122
SPXUSD,20040528,061800,1122,1122,1121,1121
SPXUSD,20040528,062000,1122,1122,1122,1122
SPXUSD,20040528,062100,1122,1122,1122,1122
SPXUSD,20040528,062200,1122,1122,1121,1121
SPXUSD,20040528,062400,1122,1122,1121,1122
SPXUSD,20040528,062500,1122,1123,1122,1123
SPXUSD,20040528,062600,1121,1121,1121,1121
SPXUSD,20040528,063100,1122,1122,1122,1122
SPXUSD,20040528,063400,1123,1123,1121,1123
SPXUSD,20040528,063500,1121,1122,1121,1122
SPXUSD,20040528,063700,1123,1123,1121,1123
SPXUSD,20040528,063900,1121,1122,1121,1122
SPXUSD,20040528,064000,1122,1122,1122,1122
SPXUSD,20040528,064300,1123,1123,1122,1122
SPXUSD,20040528,064400,1123,1123,1122,1122
SPXUSD,20040528,064500,1123,1123,1121,1122
SPXUSD,20040528,064600,1122,1123,1122,1123
SPXUSD,20040528,064800,1122,1123,1122,1123
SPXUSD,20040528,064900,1122,1123,1122,1123
SPXUSD,20040528,065000,1122,1123,1122,1123
SPXUSD,20040528,065200,1123,1123,1121,1121
SPXUSD,20040528,065300,1122,1123,1121,1122
SPXUSD,20040528,065500,1123,1123,1121,1121
SPXUSD,20040528,065800,1123,1123,1123,1123
SPXUSD,20040528,070000,1122,1123,1121,1121
SPXUSD,20040528,070200,1122,1123,1122,1123
SPXUSD,20040528,070300,1123,1123,1121,1121
SPXUSD,20040528,070400,1123,1123,1121,1122
SPXUSD,20040528,070700,1122,1123,1122,1122
SPXUSD,20040528,070800,1122,1122,1122,1122
SPXUSD,20040528,071000,1122,1123,1122,1123
SPXUSD,20040528,071100,1122,1122,1122,1122
SPXUSD,20040528,071200,1122,1122,1121,1121
SPXUSD,20040528,071300,1122,1123,1121,1121
SPXUSD,20040528,071600,1123,1123,1121,1121
SPXUSD,20040528,071700,1122,1122,1122,1122
SPXUSD,20040528,071900,1123,1123,1123,1123
SPXUSD,20040528,072000,1123,1123,1122,1122
SPXUSD,20040528,072200,1123,1123,1121,1122
SPXUSD,20040528,072300,1123,1123,1123,1123
SPXUSD,20040528,072400,1122,1122,1121,1121
NDQUSD,20040528,000100,1465,1465,1465,1465
NDQUSD,20040528,000200,1465,1466,1465,1466
NDQUSD,20040528,000300,1466,1466,1465,1466
NDQUSD,20040528,000400,1466,1466,1466,1466
NDQUSD,20040528,000900,1465,1465,1465,1465
NDQUSD,20040528,001000,1465,1465,1465,1465
NDQUSD,20040528,001200,1465,1466,1465,1466
NDQUSD,20040528,001300,1465,1465,1465,1465
NDQUSD,20040528,001900,1465,1467,1465,1465
NDQUSD,20040528,002300,1466,1466,1465,1466
NDQUSD,20040528,003000,1465,1465,1465,1465
NDQUSD,20040528,003100,1465,1466,1465,1466
NDQUSD,20040528,010000,1465,1466,1465,1466
NDQUSD,20040528,010600,1465,1466,1465,1466
NDQUSD,20040528,010800,1466,1466,1465,1465
NDQUSD,20040528,010900,1465,1465,1464,1464
NDQUSD,20040528,011000,1465,1466,1464,1466
NDQUSD,20040528,011200,1466,1466,1465,1466
NDQUSD,20040528,011400,1465,1465,1465,1465
NDQUSD,20040528,011600,1465,1466,1465,1465
NDQUSD,20040528,011800,1464,1466,1464,1465
NDQUSD,20040528,012300,1466,1466,1465,1465
NDQUSD,20040528,012400,1466,1466,1465,1465
NDQUSD,20040528,012800,1465,1465,1464,1465
NDQUSD,20040528,012900,1464,1465,1464,1465
NDQUSD,20040528,013200,1465,1465,1464,1464
NDQUSD,20040528,013700,1465,1465,1464,1465
NDQUSD,20040528,014000,1465,1465,1463,1464
NDQUSD,20040528,014400,1465,1465,1463,1464
NDQUSD,20040528,020200,1465,1465,1464,1464
NDQUSD,20040528,020300,1465,1465,1464,1464
NDQUSD,20040528,020600,1464,1464,1463,1463
NDQUSD,20040528,021100,1464,1465,1464,1465
NDQUSD,20040528,021200,1464,1465,1464,1465
NDQUSD,20040528,021400,1463,1465,1463,1463
NDQUSD,20040528,021700,1464,1464,1463,1463
NDQUSD,20040528,022400,1463,1463,1463,1463
NDQUSD,20040528,025600,1464,1464,1463,1463
NDQUSD,20040528,030700,1464,1465,1464,1464
NDQUSD,20040528,031600,1464,1465,1464,1464
NDQUSD,20040528,032400,1464,1464,1464,1464
NDQUSD,20040528,032500,1465,1465,1465,1465
NDQUSD,20040528,032700,1465,1465,1464,1464
NDQUSD,20040528,032900,1464,1464,1464,1464
NDQUSD,20040528,033300,1463,1465,1463,1463
NDQUSD,20040528,034500,1465,1465,1465,1465
NDQUSD,20040528,034600,1465,1465,1464,1465
NDQUSD,20040528,035700,1464,1465,1464,1465
NDQUSD,20040528,041700,1464,1466,1464,1466
NDQUSD,20040528,042600,1464,1465,1463,1464
NDQUSD,20040528,042700,1465,1465,1464,1464
NDQUSD,20040528,042900,1464,1465,1464,1464
NDQUSD,20040528,043000,1465,1465,1464,1464
NDQUSD,20040528,043100,1465,1465,1465,1465
NDQUSD,20040528,043500,1464,1465,1464,1465
NDQUSD,20040528,043900,1464,1466,1464,1466
NDQUSD,20040528,044000,1466,1466,1464,1464
NDQUSD,20040528,044300,1465,1465,1464,1464
NDQUSD,20040528,044700,1465,1465,1465,1465
NDQUSD,20040528,050100,1466,1466,1465,1465
NDQUSD,20040528,050300,1465,1466,1465,1466
NDQUSD,20040528,050500,1466,1466,1465,1465
NDQUSD,20040528,051300,1466,1466,1466,1466
NDQUSD,20040528,052600,1465,1465,1465,1465
NDQUSD,20040528,053000,1466,1466,1466,1466
NDQUSD,20040528,053100,1467,1467,1466,1466
NDQUSD,20040528,053200,1467,1467,1465,1466
NDQUSD,20040528,053300,1466,1467,1466,1467
NDQUSD,20040528,053400,1467,1467,1465,1466
NDQUSD,20040528,053600,1466,1467,1466,1467
NDQUSD,20040528,054100,1466,1467,1466,1467
NDQUSD,20040528,054200,1467,1468,1466,1468
NDQUSD,20040528,054300,1467,1467,1467,1467
NDQUSD,20040528,054600,1467,1467,1466,1466
NDQUSD,20040528,054700,1466,1468,1466,1466
NDQUSD,20040528,054800,1467,1468,1467,1467
NDQUSD,20040528,055000,1466,1467,1466,1467
NDQUSD,20040528,055500,1468,1468,1466,1468
NDQUSD,20040528,055600,1467,1468,1467,1468
NDQUSD,20040528,055700,1467,1467,1466,1466
NDQUSD,20040528,060000,1467,1467,1467,1467
NDQUSD,20040528,060100,1468,1469,1468,1469
NDQUSD,20040528,060200,1468,1468,1468,1468
NDQUSD,20040528,060500,1467,1468,1467,1468
NDQUSD,20040528,060600,1467,1468,1467,1468
NDQUSD,20040528,060700,1468,1468,1467,1468
NDQUSD,20040528,060800,1468,1468,1468,1468
NDQUSD,20040528,061000,1467,1467,1467,1467
NDQUSD,20040528,061200,1467,1468,1467,1468
NDQUSD,20040528,061400,1467,1468,1467,1468
NDQUSD,20040528,061500,1467,1468,1467,1468
NDQUSD,20040528,061700,1468,1468,1468,1468
NDQUSD,20040528,061800,1468,1469,1468,1469
NDQUSD,20040528,061900,1468,1468,1467,1467
NDQUSD,20040528,062100,1469,1469,1467,1467
NDQUSD,20040528,062200,1467,1468,1467,1468
NDQUSD,20040528,062300,1468,1468,1467,1467
NDQUSD,20040528,062400,1467,1468,1466,1466
NDQUSD,20040528,062500,1466,1468,1466,1467
NDQUSD,20040528,062600,1468,1469,1468,1469
NDQUSD,20040528,062800,1469,1469,1468,1469
NDQUSD,20040528,062900,1469,1469,1467,1468
NDQUSD,20040528,063500,1468,1469,1468,1469
NDQUSD,20040528,063800,1469,1469,1468,1469
NDQUSD,20040528,063900,1468,1470,1468,1469
NDQUSD,20040528,064100,1469,1469,1468,1468
NDQUSD,20040528,064300,1469,1469,1468,1468
NDQUSD,20040528,064400,1469,1469,1468,1468
NDQUSD,20040528,064500,1468,1469,1468,1469
NDQUSD,20040528,064600,1468,1469,1468,1468
NDQUSD,20040528,064900,1469,1470,1469,1470
NDQUSD,20040528,065200,1468,1470,1468,1470
NDQUSD,20040528,065500,1468,1470,1468,1469
NDQUSD,20040528,065600,1469,1470,1469,1470
NDQUSD,20040528,065900,1468,1468,1467,1467
NDQUSD,20040528,070000,1468,1468,1465,1467
NDQUSD,20040528,070100,1467,1467,1467,1467
NDQUSD,20040528,070200,1468,1468,1467,1468
NDQUSD,20040528,070300,1468,1468,1468,1468
NDQUSD,20040528,070500,1468,1468,1467,1467
NDQUSD,20040528,070600,1466,1467,1465,1465
NDQUSD,20040528,070800,1467,1467,1467,1467
NDQUSD,20040528,070900,1467,1467,1465,1466
NDQUSD,20040528,071000,1467,1467,1465,1467
NDQUSD,20040528,071100,1465,1466,1465,1466
NDQUSD,20040528,071200,1466,1466,1465,1466
NDQUSD,20040528,071400,1465,1465,1464,1464
NDQUSD,20040528,071500,1464,1465,1463,1465
NDQUSD,20040528,071600,1466,1466,1464,1465
NDQUSD,20040528,071700,1464,1464,1464,1464
NDQUSD,20040528,071800,1465,1465,1463,1463
NDQUSD,20040528,071900,1465,1465,1464,1465
NDQUSD,20040528,072000,1464,1464,1463,1464
NDQUSD,20040528,072100,1463,1463,1463,1463
NDQUSD,20040528,072200,1463,1464,1463,1464
NDQUSD,20040528,072300,1465,1465,1464,1464
NDQUSD,20040528,072400,1464,1464,1463,1463
NDQUSD,20040528,072600,1464,1465,1464,1464
NDQUSD,20040528,072700,1465,1465,1464,1464
NDQUSD,20040528,072800,1464,1465,1463,1464
NDQUSD,20040528,073000,1464,1466,1464,1465
NDQUSD,20040528,073100,1465,1465,1464,1465
NDQUSD,20040528,073200,1465,1466,1465,1465
NDQUSD,20040528,073400,1466,1466,1465,1465
NDQUSD,20040528,073500,1465,1465,1464,1464
NDQUSD,20040528,073600,1465,1465,1463,1465
NDQUSD,20040528,073700,1464,1465,1464,1465
NDQUSD,20040528,073800,1464,1465,1464,1464
NDQUSD,20040528,073900,1464,1465,1464,1464
NDQUSD,20040528,074000,1465,1465,1464,1465
NDQUSD,20040528,074100,1464,1465,1464,1464
NDQUSD,20040528,074200,1464,1465,1464,1465
NDQUSD,20040528,074400,1466,1466,1466,1466
NDQUSD,20040528,074500,1466,1466,1465,1465
NDQUSD,20040528,074900,1466,1466,1465,1466
NDQUSD,20040528,075000,1466,1466,1465,1465
NDQUSD,20040528,075200,1465,1466,1465,1466
NDQUSD,20040528,075300,1466,1466,1465,1465
NDQUSD,20040528,075400,1466,1466,1465,1466
NDQUSD,20040528,075500,1465,1465,1465,1465
NDQUSD,20040528,075700,1465,1467,1465,1467
NDQUSD,20040528,075900,1466,1466,1465,1465
NDQUSD,20040528,080000,1466,1466,1464,1464
NDQUSD,20040528,080100,1465,1466,1465,1465
NDQUSD,20040528,080200,1466,1466,1466,1466
NDQUSD,20040528,080600,1463,1464,1463,1464
NDQUSD,20040528,080700,1463,1464,1463,1464
NDQUSD,20040528,080800,1464,1464,1464,1464
NDQUSD,20040528,081000,1464,1464,1463,1463
NDQUSD,20040528,081100,1465,1465,1463,1464
NDQUSD,20040528,081300,1463,1464,1463,1464
NDQUSD,20040528,081400,1463,1463,1463,1463
NDQUSD,20040528,081500,1462,1462,1462,1462
NDQUSD,20040528,081900,1463,1463,1462,1463
NDQUSD,20040528,082200,1462,1463,1462,1463
NDQUSD,20040528,082400,1463,1463,1462,1462
NDQUSD,20040528,082500,1462,1463,1462,1463
NDQUSD,20040528,082600,1463,1464,1463,1464
NDQUSD,20040528,082800,1463,1463,1462,1462
NDQUSD,20040528,082900,1464,1464,1462,1463
NDQUSD,20040528,083000,1462,1463,1462,1463
NDQUSD,20040528,083200,1463,1463,1462,1462
NDQUSD,20040528,083300,1463,1463,1462,1462
NDQUSD,20040528,083400,1463,1463,1462,1463
NDQUSD,20040528,083500,1463,1463,1462,1462
NDQUSD,20040528,083800,1463,1463,1462,1462
NDQUSD,20040528,083900,1462,1464,1462,1464
NDQUSD,20040528,084000,1463,1463,1462,1463
NDQUSD,20040528,084200,1462,1463,1462,1462
NDQUSD,20040528,084400,1463,1463,1461,1461
NDQUSD,20040528,084600,1463,1463,1462,1462
NDQUSD,20040528,084900,1462,1463,1462,1462
NDQUSD,20040528,085000,1463,1463,1463,1463
NDQUSD,20040528,085100,1463,1463,1462,1462
NDQUSD,20040528,085200,1462,1462,1461,1461
NDQUSD,20040528,085300,1462,1462,1460,1460
NDQUSD,20040528,085400,1461,1462,1461,1461
NDQUSD,20040528,085500,1460,1461,1460,1461
NDQUSD,20040528,085700,1460,1461,1460,1461
NDQUSD,20040528,085800,1460,1461,1460,1461
NDQUSD,20040528,085900,1461,1461,1460,1460
NDQUSD,20040528,090000,1460,1461,1460,1460
NDQUSD,20040528,090100,1459,1461,1459,1461
NDQUSD,20040528,090200,1460,1460,1459,1459
NDQUSD,20040528,090400,1461,1461,1459,1459
NDQUSD,20040528,090500,1461,1461,1461,1461
NDQUSD,20040528,090600,1462,1462,1460,1460
NDQUSD,20040528,090700,1460,1461,1460,1461
NDQUSD,20040528,090800,1460,1460,1460,1460
NDQUSD,20040528,091000,1460,1460,1459,1459
NDQUSD,20040528,091300,1459,1461,1459,1460
NDQUSD,20040528,091400,1460,1460,1458,1459
NDQUSD,20040528,091500,1460,1460,1459,1460
NDQUSD,20040528,091600,1459,1460,1459,1459
NDQUSD,20040528,091700,1459,1460,1459,1459
NDQUSD,20040528,091800,1459,1460,1459,1460
NDQUSD,20040528,091900,1459,1460,1459,1460
NDQUSD,20040528,092100,1460,1461,1460,1461
NDQUSD,20040528,092200,1460,1460,1459,1459
NDQUSD,20040528,092800,1461,1461,1461,1461
NDQUSD,20040528,092900,1459,1460,1459,1460
NDQUSD,20040528,093000,1460,1460,1460,1460
NDQUSD,20040528,093100,1459,1460,1459,1460
NDQUSD,20040528,093200,1459,1459,1459,1459
NDQUSD,20040528,093300,1458,1459,1458,1458
NDQUSD,20040528,093400,1459,1459,1459,1459
NDQUSD,20040528,094100,1460,1461,1458,1458
NDQUSD,20040528,094200,1461,1461,1459,1459
NDQUSD,20040528,094300,1461,1461,1461,1461
NDQUSD,20040528,094600,1460,1460,1460,1460
NDQUSD,20040528,094900,1460,1460,1460,1460
NDQUSD,20040528,095100,1459,1460,1459,1460
NDQUSD,20040528,095300,1460,1460,1459,1459
NDQUSD,20040528,095400,1460,1460,1459,1459
NDQUSD,20040528,095700,1459,1459,1459,1459
NDQUSD,20040528,095800,1460,1461,1460,1460
NDQUSD,20040528,095900,1461,1461,1459,1460
NDQUSD,20040528,100000,1460,1460,1459,1459
NDQUSD,20040528,100100,1460,1460,1459,1459
NDQUSD,20040528,100200,1459,1460,1459,1460
NDQUSD,20040528,100300,1460,1460,1458,1458
NDQUSD,20040528,100500,1458,1459,1458,1459
NDQUSD,20040528,100600,1460,1460,1459,1459
NDQUSD,20040528,100700,1460,1460,1459,1460
NDQUSD,20040528,101000,1460,1460,1459,1459
NDQUSD,20040528,101100,1459,1460,1459,1460
NDQUSD,20040528,101200,1459,1460,1459,1460
NDQUSD,20040528,101300,1458,1459,1458,1458
NDQUSD,20040528,101400,1460,1460,1460,1460
NDQUSD,20040528,101500,1459,1459,1459,1459
NDQUSD,20040528,101600,1459,1460,1459,1459
NDQUSD,20040528,101700,1459,1460,1459,1459
NDQUSD,20040528,101800,1458,1459,1458,1459
NDQUSD,20040528,101900,1460,1460,1460,1460
NDQUSD,20040528,102100,1459,1459,1458,1458
NDQUSD,20040528,102200,1459,1459,1459,1459
NDQUSD,20040528,102300,1459,1459,1458,1458
NDQUSD,20040528,102600,1458,1460,1458,1460
NDQUSD,20040528,103100,1459,1460,1459,1460
NDQUSD,20040528,103200,1460,1460,1458,1459
NDQUSD,20040528,103500,1459,1459,1458,1458
NDQUSD,20040528,103700,1459,1459,1458,1459
NDQUSD,20040528,103900,1459,1459,1458,1458
NDQUSD,20040528,104000,1459,1459,1458,1458
NDQUSD,20040528,104100,1458,1458,1458,1458
NDQUSD,20040528,104200,1458,1459,1458,1459
NDQUSD,20040528,104300,1457,1458,1457,1458
NDQUSD,20040528,104400,1459,1459,1458,1458
NDQUSD,20040528,104500,1458,1458,1458,1458
NDQUSD,20040528,104700,1460,1460,1458,1458
NDQUSD,20040528,105200,1459,1460,1458,1460
NDQUSD,20040528,105400,1460,1460,1459,1459
NDQUSD,20040528,105500,1459,1460,1459,1460
NDQUSD,20040528,105600,1459,1459,1459,1459
NDQUSD,20040528,105700,1460,1460,1459,1460
NDQUSD,20040528,105900,1460,1460,1460,1460
NDQUSD,20040528,110000,1460,1460,1459,1460
NDQUSD,20040528,110100,1459,1460,1459,1460
NDQUSD,20040528,110200,1460,1460,1459,1460
NDQUSD,20040528,110300,1460,1460,1460,1460
NDQUSD,20040528,110500,1459,1459,1459,1459
NDQUSD,20040528,110600,1460,1460,1459,1459
NDQUSD,20040528,110700,1460,1460,1459,1459
NDQUSD,20040528,110900,1460,1461,1459,1461
NDQUSD,20040528,111100,1459,1460,1459,1460
NDQUSD,20040528,111200,1460,1460,1459,1459
NDQUSD,20040528,111300,1460,1460,1459,1460
NDQUSD,20040528,111500,1459,1459,1459,1459
NDQUSD,20040528,111600,1460,1460,1459,1460
NDQUSD,20040528,111700,1460,1461,1460,1461
NDQUSD,20040528,111800,1460,1460,1460,1460
NDQUSD,20040528,111900,1460,1460,1459,1459
NDQUSD,20040528,112000,1460,1460,1459,1459
NDQUSD,20040528,112100,1460,1460,1460,1460
NDQUSD,20040528,112200,1461,1461,1460,1460
NDQUSD,20040528,112300,1460,1461,1460,1461
NDQUSD,20040528,112500,1460,1461,1460,1460
NDQUSD,20040528,112600,1460,1461,1460,1461
NDQUSD,20040528,112800,1460,1460,1459,1459
NDQUSD,20040528,112900,1459,1460,1459,1460
NDQUSD,20040528,113000,1461,1461,1460,1461
NDQUSD,20040528,113100,1460,1461,1460,1461
NDQUSD,20040528,113200,1461,1461,1460,1460
NDQUSD,20040528,113400,1461,1461,1459,1459
NDQUSD,20040528,113700,1460,1460,1460,1460
NDQUSD,20040528,113800,1459,1460,1459,1460
NDQUSD,20040528,113900,1460,1460,1459,1459
NDQUSD,20040528,114200,1461,1461,1459,1459
NDQUSD,20040528,114400,1461,1461,1461,1461
NDQUSD,20040528,114600,1460,1461,1460,1461
NDQUSD,20040528,114700,1460,1460,1460,1460
NDQUSD,20040528,114800,1460,1461,1460,1460
NDQUSD,20040528,114900,1460,1461,1460,1460
NDQUSD,20040528,115000,1461,1461,1460,1460
NDQUSD,20040528,115200,1461,1461,1460,1460
NDQUSD,20040528,115400,1460,1461,1460,1460
NDQUSD,20040528,115600,1461,1461,1460,1460
NDQUSD,20040528,115800,1461,1461,1460,1461
NDQUSD,20040528,120100,1461,1461,1461,1461
NDQUSD,20040528,120300,1460,1461,1459,1460
NDQUSD,20040528,120400,1460,1461,1460,1461
NDQUSD,20040528,120500,1461,1461,1460,1461
NDQUSD,20040528,120600,1460,1461,1460,1461
NDQUSD,20040528,120800,1460,1461,1459,1459
NDQUSD,20040528,120900,1461,1461,1460,1460
NDQUSD,20040528,121100,1460,1460,1459,1459
NDQUSD,20040528,121300,1459,1460,1459,1460
NDQUSD,20040528,121400,1459,1460,1459,1460
NDQUSD,20040528,121500,1461,1461,1460,1460
NDQUSD,20040528,121600,1461,1461,1460,1460
NDQUSD,20040528,121700,1460,1461,1460,1460
NDQUSD,20040528,121800,1459,1459,1459,1459
NDQUSD,20040528,121900,1461,1461,1459,1459
NDQUSD,20040528,122000,1460,1460,1459,1459
NDQUSD,20040528,122100,1459,1461,1459,1461
NDQUSD,20040528,122200,1461,1461,1459,1459
NDQUSD,20040528,122400,1461,1461,1460,1460
NDQUSD,20040528,122500,1459,1460,1459,1460
NDQUSD,20040528,122600,1460,1461,1460,1460
NDQUSD,20040528,122700,1459,1461,1459,1461
NDQUSD,20040528,122900,1460,1460,1460,1460
NDQUSD,20040528,123000,1460,1460,1460,1460
NDQUSD,20040528,123100,1460,1460,1459,1460
NDQUSD,20040528,123200,1461,1461,1459,1460
NDQUSD,20040528,123300,1460,1463,1460,1462
NDQUSD,20040528,123400,1461,1462,1460,1462
NDQUSD,20040528,123500,1460,1463,1460,1462
NDQUSD,20040528,123600,1460,1462,1460,1462
NDQUSD,20040528,123700,1461,1461,1460,1460
NDQUSD,20040528,123900,1460,1461,1460,1461
NDQUSD,20040528,124100,1460,1461,1460,1460
NDQUSD,20040528,124200,1461,1461,1460,1461
NDQUSD,20040528,124300,1460,1461,1460,1460
NDQUSD,20040528,124400,1460,1460,1459,1459
NDQUSD,20040528,124500,1461,1461,1460,1460
NDQUSD,20040528,124600,1460,1461,1460,1461
NDQUSD,20040528,124700,1461,1461,1460,1461
NDQUSD,20040528,124800,1460,1462,1460,1460
NDQUSD,20040528,124900,1460,1461,1460,1461
NDQUSD,20040528,125000,1461,1462,1461,1462
NDQUSD,20040528,125100,1462,1462,1461,1462
NDQUSD,20040528,125200,1462,1463,1462,1463
NDQUSD,20040528,125300,1463,1463,1461,1461
NDQUSD,20040528,125400,1462,1463,1462,1462
NDQUSD,20040528,125500,1463,1463,1462,1462
NDQUSD,20040528,125600,1462,1463,1462,1463
NDQUSD,20040528,125700,1462,1463,1462,1463
NDQUSD,20040528,125800,1463,1463,1462,1462
NDQUSD,20040528,125900,1462,1463,1461,1461
NDQUSD,20040528,130000,1462,1462,1462,1462
NDQUSD,20040528,130100,1462,1463,1462,1463
NDQUSD,20040528,130200,1461,1462,1461,1462
NDQUSD,20040528,130300,1461,1463,1461,1463
NDQUSD,20040528,130400,1462,1463,1462,1463
NDQUSD,20040528,130500,1462,1462,1461,1461
NDQUSD,20040528,130600,1463,1463,1462,1462
NDQUSD,20040528,130700,1461,1461,1461,1461
NDQUSD,20040528,130900,1462,1462,1461,1461
NDQUSD,20040528,131000,1462,1463,1461,1463
NDQUSD,20040528,131100,1462,1462,1462,1462
NDQUSD,20040528,131200,1463,1463,1461,1461
NDQUSD,20040528,131300,1461,1462,1461,1462
NDQUSD,20040528,131400,1463,1463,1462,1463
NDQUSD,20040528,131500,1463,1463,1462,1463
NDQUSD,20040528,131700,1463,1463,1462,1462
NDQUSD,20040528,131800,1462,1463,1462,1463
NDQUSD,20040528,131900,1461,1462,1461,1462
NDQUSD,20040528,132000,1462,1463,1462,1463
NDQUSD,20040528,132100,1463,1463,1462,1462
NDQUSD,20040528,132200,1463,1463,1462,1462
NDQUSD,20040528,132300,1462,1462,1461,1461
NDQUSD,20040528,132400,1462,1462,1462,1462
NDQUSD,20040528,132500,1463,1463,1462,1462
NDQUSD,20040528,132600,1462,1463,1461,1462
NDQUSD,20040528,132700,1462,1462,1461,1462
NDQUSD,20040528,132800,1462,1462,1462,1462
NDQUSD,20040528,132900,1462,1462,1462,1462
NDQUSD,20040528,133000,1463,1463,1461,1463
NDQUSD,20040528,133100,1462,1463,1462,1462
NDQUSD,20040528,133200,1463,1463,1461,1462
NDQUSD,20040528,133300,1461,1461,1460,1460
NDQUSD,20040528,133400,1461,1461,1459,1459
NDQUSD,20040528,133500,1459,1462,1459,1462
NDQUSD,20040528,133600,1462,1463,1461,1463
NDQUSD,20040528,133700,1463,1463,1462,1462
NDQUSD,20040528,133800,1462,1462,1459,1461
NDQUSD,20040528,133900,1460,1461,1458,1459
NDQUSD,20040528,134000,1460,1461,1459,1459
NDQUSD,20040528,134100,1460,1460,1459,1459
NDQUSD,20040528,134200,1459,1461,1459,1459
NDQUSD,20040528,134300,1460,1461,1459,1461
NDQUSD,20040528,134400,1460,1461,1460,1461
NDQUSD,20040528,134500,1460,1462,1460,1461
NDQUSD,20040528,134600,1462,1462,1461,1461
NDQUSD,20040528,134700,1462,1462,1458,1461
NDQUSD,20040528,134800,1460,1460,1458,1459
NDQUSD,20040528,134900,1460,1460,1458,1460
NDQUSD,20040528,135000,1460,1460,1457,1457
NDQUSD,20040528,135100,1457,1458,1456,1457
NDQUSD,20040528,135200,1457,1461,1457,1461
NDQUSD,20040528,135300,1459,1459,1458,1458
NDQUSD,20040528,135400,1460,1460,1459,1459
NDQUSD,20040528,135500,1460,1460,1460,1460
NDQUSD,20040528,135600,1459,1459,1459,1459
NDQUSD,20040528,135700,1459,1460,1457,1458
NDQUSD,20040528,135800,1459,1459,1456,1457
NDQUSD,20040528,135900,1457,1458,1456,1456
NDQUSD,20040528,140000,1456,1461,1456,1461
NDQUSD,20040528,140100,1461,1461,1458,1459
NDQUSD,20040528,140200,1460,1461,1459,1461
NDQUSD,20040528,140300,1461,1461,1459,1460
NDQUSD,20040528,140400,1461,1461,1458,1458
NDQUSD,20040528,140500,1460,1460,1457,1460
NDQUSD,20040528,140600,1459,1459,1459,1459
NDQUSD,20040528,140700,1458,1459,1457,1458
NDQUSD,20040528,140800,1456,1459,1456,1459
NDQUSD,20040528,140900,1459,1459,1458,1458
NDQUSD,20040528,141000,1457,1458,1457,1457
NDQUSD,20040528,141100,1458,1459,1457,1459
NDQUSD,20040528,141200,1458,1459,1457,1458
NDQUSD,20040528,141300,1459,1459,1457,1457
NDQUSD,20040528,141400,1459,1459,1457,1459
NDQUSD,20040528,141500,1459,1460,1459,1460
NDQUSD,20040528,141600,1459,1459,1458,1458
NDQUSD,20040528,141700,1458,1459,1458,1458
NDQUSD,20040528,141800,1458,1459,1458,1459
NDQUSD,20040528,141900,1457,1459,1457,1458
NDQUSD,20040528,142000,1458,1460,1458,1459
NDQUSD,20040528,142100,1459,1459,1458,1458
NDQUSD,20040528,142200,1459,1459,1456,1456
NDQUSD,20040528,142300,1457,1458,1456,1456
NDQUSD,20040528,142400,1457,1458,1456,1456
NDQUSD,20040528,142500,1456,1458,1456,1457
NDQUSD,20040528,142600,1456,1457,1454,1455
NDQUSD,20040528,142700,1456,1456,1455,1455
NDQUSD,20040528,142800,1455,1457,1454,1457
NDQUSD,20040528,142900,1456,1456,1455,1455
NDQUSD,20040528,143000,1456,1457,1456,1456
NDQUSD,20040528,143100,1457,1458,1457,1458
NDQUSD,20040528,143200,1458,1458,1457,1458
NDQUSD,20040528,143300,1458,1458,1457,1458
NDQUSD,20040528,143400,1457,1458,1457,1458
NDQUSD,20040528,143500,1457,1458,1456,1458
NDQUSD,20040528,143600,1458,1458,1456,1456
NDQUSD,20040528,143700,1457,1458,1457,1458
NDQUSD,20040528,143800,1458,1459,1457,1459
NDQUSD,20040528,143900,1458,1460,1458,1459
NDQUSD,20040528,144000,1459,1460,1457,1459
NDQUSD,20040528,144100,1458,1458,1456,1457
NDQUSD,20040528,144200,1458,1458,1457,1457
NDQUSD,20040528,144300,1458,1459,1457,1458
NDQUSD,20040528,144400,1458,1458,1457,1457
NDQUSD,20040528,144500,1457,1458,1457,1457
NDQUSD,20040528,144600,1457,1458,1457,1458
NDQUSD,20040528,144700,1458,1458,1458,1458
NDQUSD,20040528,144800,1459,1459,1457,1457
NDQUSD,20040528,144900,1456,1458,1456,1457
NDQUSD,20040528,145000,1457,1457,1456,1456
NDQUSD,20040528,145100,1457,1458,1456,1456
NDQUSD,20040528,145200,1457,1457,1456,1457
NDQUSD,20040528,145300,1455,1456,1454,1456
NDQUSD,20040528,145400,1456,1457,1454,1457
NDQUSD,20040528,145500,1457,1457,1457,1457
NDQUSD,20040528,145600,1458,1458,1456,1458
NDQUSD,20040528,145700,1456,1457,1456,1456
NDQUSD,20040528,145800,1456,1458,1456,1458
NDQUSD,20040528,145900,1458,1458,1458,1458
NDQUSD,20040528,150000,1459,1459,1457,1459
NDQUSD,20040528,150100,1459,1460,1458,1459
NDQUSD,20040528,150200,1459,1460,1458,1458
NDQUSD,20040528,150300,1459,1459,1458,1459
NDQUSD,20040528,150400,1458,1459,1458,1458
NDQUSD,20040528,150500,1458,1461,1458,1461
NDQUSD,20040528,150600,1460,1461,1459,1459
NDQUSD,20040528,150700,1459,1460,1459,1460
NDQUSD,20040528,150800,1459,1460,1458,1458
NDQUSD,20040528,150900,1459,1460,1459,1459
NDQUSD,20040528,151000,1459,1459,1458,1459
NDQUSD,20040528,151100,1459,1460,1459,1460
NDQUSD,20040528,151200,1459,1460,1459,1460
NDQUSD,20040528,151300,1458,1459,1458,1459
NDQUSD,20040528,151400,1458,1459,1457,1457
NDQUSD,20040528,151500,1458,1459,1457,1458
NDQUSD,20040528,151600,1459,1460,1459,1460
NDQUSD,20040528,151700,1460,1461,1459,1459
NDQUSD,20040528,151800,1459,1460,1458,1460
NDQUSD,20040528,151900,1459,1460,1459,1460
NDQUSD,20040528,152000,1460,1460,1460,1460
NDQUSD,20040528,152100,1459,1459,1458,1458
NDQUSD,20040528,152200,1459,1461,1458,1461
NDQUSD,20040528,152300,1460,1461,1460,1461
NDQUSD,20040528,152400,1461,1462,1461,1462
NDQUSD,20040528,152500,1461,1462,1461,1462
NDQUSD,20040528,152600,1463,1463,1461,1461
NDQUSD,20040528,152700,1461,1462,1461,1462
NDQUSD,20040528,152800,1462,1463,1462,1462
NDQUSD,20040528,152900,1461,1463,1461,1463
NDQUSD,20040528,153000,1462,1463,1462,1463
NDQUSD,20040528,153100,1464,1464,1462,1464
NDQUSD,20040528,153200,1463,1463,1463,1463
NDQUSD,20040528,153300,1462,1463,1462,1463
NDQUSD,20040528,153400,1463,1463,1461,1463
NDQUSD,20040528,153500,1463,1463,1462,1462
NDQUSD,20040528,153600,1463,1464,1462,1463
NDQUSD,20040528,153700,1462,1463,1462,1462
NDQUSD,20040528,153800,1462,1462,1461,1462
NDQUSD,20040528,153900,1462,1463,1461,1461
NDQUSD,20040528,154000,1462,1463,1462,1463
NDQUSD,20040528,154100,1463,1463,1462,1462
NDQUSD,20040528,154200,1462,1463,1462,1463
NDQUSD,20040528,154300,1464,1464,1462,1462
NDQUSD,20040528,154400,1462,1463,1462,1463
NDQUSD,20040528,154500,1463,1463,1461,1461
NDQUSD,20040528,154600,1462,1463,1461,1462
NDQUSD,20040528,154700,1462,1462,1461,1462
NDQUSD,20040528,154800,1463,1463,1461,1461
NDQUSD,20040528,154900,1462,1462,1461,1462
NDQUSD,20040528,155000,1462,1463,1462,1462
NDQUSD,20040528,155100,1462,1463,1462,1462
NDQUSD,20040528,155200,1462,1462,1462,1462
NDQUSD,20040528,155300,1463,1463,1461,1461
NDQUSD,20040528,155400,1462,1463,1462,1462
NDQUSD,20040528,155500,1462,1463,1462,1462
NDQUSD,20040528,155600,1463,1463,1461,1461
NDQUSD,20040528,155700,1461,1463,1461,1463
NDQUSD,20040528,155800,1462,1462,1461,1462
NDQUSD,20040528,155900,1461,1462,1461,1462
NDQUSD,20040528,160000,1461,1463,1461,1462
NDQUSD,20040528,160100,1463,1463,1462,1463
NDQUSD,20040528,160200,1462,1462,1462,1462
NDQUSD,20040528,160300,1463,1463,1461,1463
NDQUSD,20040528,160400,1462,1464,1462,1463
NDQUSD,20040528,160500,1464,1464,1462,1463
NDQUSD,20040528,160600,1463,1466,1463,1465
NDQUSD,20040528,160700,1465,1466,1464,1464
NDQUSD,20040528,160800,1464,1465,1464,1465
NDQUSD,20040528,160900,1466,1467,1465,1466
NDQUSD,20040528,161000,1465,1467,1465,1465
NDQUSD,20040528,161100,1467,1468,1465,1467
NDQUSD,20040528,161200,1465,1467,1465,1467
NDQUSD,20040528,161300,1467,1467,1465,1465
NDQUSD,20040528,161400,1466,1466,1466,1466
NDQUSD,20040528,161500,1465,1466,1464,1466
NDQUSD,20040528,161600,1465,1466,1465,1465
NDQUSD,20040528,161700,1466,1466,1465,1465
NDQUSD,20040528,161800,1465,1467,1465,1465
NDQUSD,20040528,161900,1465,1466,1464,1466
NDQUSD,20040528,162000,1465,1465,1463,1464
NDQUSD,20040528,162100,1464,1465,1464,1465
NDQUSD,20040528,162200,1463,1465,1463,1464
NDQUSD,20040528,162300,1464,1465,1464,1465
NDQUSD,20040528,162400,1464,1465,1464,1465
NDQUSD,20040528,162500,1464,1464,1463,1464
NDQUSD,20040528,162600,1464,1464,1463,1464
NDQUSD,20040528,162700,1464,1465,1464,1465
NDQUSD,20040528,162800,1465,1465,1464,1464
NDQUSD,20040528,162900,1465,1465,1463,1465
NDQUSD,20040528,163000,1463,1463,1463,1463
NDQUSD,20040528,163100,1464,1465,1464,1464
NDQUSD,20040528,163200,1465,1465,1463,1463
NDQUSD,20040528,163300,1464,1465,1464,1465
NDQUSD,20040528,163400,1465,1465,1463,1464
NDQUSD,20040528,163500,1464,1464,1464,1464
NDQUSD,20040528,163600,1463,1464,1462,1462
NDQUSD,20040528,163700,1462,1464,1462,1463
NDQUSD,20040528,163800,1463,1463,1462,1462
NDQUSD,20040528,163900,1462,1463,1462,1463
NDQUSD,20040528,164000,1462,1463,1462,1463
NDQUSD,20040528,164100,1463,1463,1461,1463
NDQUSD,20040528,164200,1463,1464,1462,1463
NDQUSD,20040528,164300,1462,1463,1462,1463
NDQUSD,20040528,164400,1463,1463,1462,1462
NDQUSD,20040528,164500,1464,1464,1463,1463
NDQUSD,20040528,164600,1463,1464,1463,1464
NDQUSD,20040528,164700,1464,1464,1463,1463
NDQUSD,20040528,164800,1464,1464,1463,1463
NDQUSD,20040528,164900,1463,1465,1463,1463
NDQUSD,20040528,165000,1464,1464,1463,1463
NDQUSD,20040528,165100,1465,1465,1463,1463
NDQUSD,20040528,165200,1463,1465,1462,1463
NDQUSD,20040528,165300,1464,1464,1463,1464
NDQUSD,20040528,165400,1463,1463,1463,1463
NDQUSD,20040528,165500,1464,1464,1463,1464
NDQUSD,20040528,165600,1463,1464,1463,1464
NDQUSD,20040528,165700,1463,1463,1462,1462
NDQUSD,20040528,165800,1464,1464,1463,1463
NDQUSD,20040528,165900,1463,1463,1463,1463
NDQUSD,20040528,170000,1464,1465,1463,1463
NDQUSD,20040528,170100,1463,1464,1463,1463
NDQUSD,20040528,170200,1464,1464,1462,1462
NDQUSD,20040528,170300,1463,1465,1463,1463
NDQUSD,20040528,170400,1463,1464,1463,1464
NDQUSD,20040528,170500,1464,1464,1464,1464
NDQUSD,20040528,170600,1465,1465,1462,1463
NDQUSD,20040528,170700,1464,1464,1464,1464
NDQUSD,20040528,170800,1463,1464,1463,1464
NDQUSD,20040528,170900,1464,1464,1463,1463
NDQUSD,20040528,171000,1464,1464,1464,1464
NDQUSD,20040528,171100,1463,1464,1463,1464
NDQUSD,20040528,171200,1465,1465,1463,1463
NDQUSD,20040528,171300,1465,1465,1464,1465
NDQUSD,20040528,171400,1464,1464,1464,1464
NDQUSD,20040528,171500,1465,1465,1463,1463
NDQUSD,20040528,171600,1464,1464,1463,1463
NDQUSD,20040528,171700,1463,1463,1462,1463
NDQUSD,20040528,171800,1462,1463,1462,1463
NDQUSD,20040528,171900,1463,1464,1462,1462
NDQUSD,20040528,172000,1462,1464,1462,1464
NDQUSD,20040528,172100,1464,1464,1462,1462
NDQUSD,20040528,172200,1463,1463,1461,1461
NDQUSD,20040528,172300,1463,1463,1462,1462
NDQUSD,20040528,172400,1462,1463,1462,1463
NDQUSD,20040528,172500,1462,1463,1461,1463
NDQUSD,20040528,172600,1462,1462,1462,1462
NDQUSD,20040528,172700,1462,1463,1462,1463
NDQUSD,20040528,172800,1462,1463,1461,1462
NDQUSD,20040528,172900,1462,1462,1461,1462
NDQUSD,20040528,173000,1462,1462,1462,1462
NDQUSD,20040528,173100,1462,1463,1461,1462
NDQUSD,20040528,173200,1461,1462,1461,1461
NDQUSD,20040528,173300,1462,1462,1461,1462
NDQUSD,20040528,173400,1463,1463,1461,1461
NDQUSD,20040528,173500,1462,1462,1461,1462
NDQUSD,20040528,173600,1462,1463,1461,1461
NDQUSD,20040528,173700,1461,1463,1461,1461
NDQUSD,20040528,173800,1463,1463,1462,1462
NDQUSD,20040528,173900,1462,1462,1461,1461
NDQUSD,20040528,174000,1461,1462,1461,1462
NDQUSD,20040528,174100,1462,1462,1460,1461
NDQUSD,20040528,174200,1461,1461,1459,1461
NDQUSD,20040528,174300,1459,1460,1459,1460
NDQUSD,20040528,174400,1461,1461,1459,1459
NDQUSD,20040528,174500,1459,1460,1459,1459
NDQUSD,20040528,174600,1460,1461,1459,1459
NDQUSD,20040528,174700,1459,1460,1459,1460
NDQUSD,20040528,174800,1460,1460,1460,1460
NDQUSD,20040528,174900,1460,1461,1460,1460
NDQUSD,20040528,175000,1461,1462,1460,1461
NDQUSD,20040528,175100,1460,1461,1460,1461
NDQUSD,20040528,175200,1460,1461,1460,1460
NDQUSD,20040528,175300,1460,1460,1460,1460
NDQUSD,20040528,175400,1461,1461,1460,1461
NDQUSD,20040528,175500,1461,1461,1460,1461
NDQUSD,20040528,175600,1460,1462,1460,1462
NDQUSD,20040528,175700,1463,1463,1462,1462
NDQUSD,20040528,175800,1463,1463,1462,1463
NDQUSD,20040528,175900,1463,1463,1462,1463
NDQUSD,20040528,180000,1461,1463,1461,1462
NDQUSD,20040528,180100,1461,1463,1461,1462
NDQUSD,20040528,180200,1462,1463,1462,1463
NDQUSD,20040528,180300,1462,1463,1462,1463
NDQUSD,20040528,180400,1461,1463,1461,1463
NDQUSD,20040528,180500,1462,1463,1462,1463
NDQUSD,20040528,180600,1463,1463,1461,1462
NDQUSD,20040528,180700,1462,1462,1461,1461
NDQUSD,20040528,180800,1462,1464,1462,1462
NDQUSD,20040528,180900,1463,1463,1462,1462
NDQUSD,20040528,181000,1462,1463,1462,1462
NDQUSD,20040528,181100,1461,1464,1461,1463
NDQUSD,20040528,181200,1462,1462,1462,1462
NDQUSD,20040528,181300,1463,1463,1462,1463
NDQUSD,20040528,181400,1463,1463,1462,1463
NDQUSD,20040528,181500,1462,1463,1462,1462
NDQUSD,20040528,181600,1462,1462,1462,1462
NDQUSD,20040528,181700,1463,1463,1462,1463
NDQUSD,20040528,181800,1463,1463,1462,1462
NDQUSD,20040528,181900,1463,1464,1463,1464
NDQUSD,20040528,182000,1462,1463,1462,1463
NDQUSD,20040528,182100,1463,1463,1463,1463
NDQUSD,20040528,182200,1464,1465,1463,1465
NDQUSD,20040528,182300,1464,1464,1462,1464
NDQUSD,20040528,182400,1463,1464,1463,1464
NDQUSD,20040528,182500,1465,1465,1464,1464
NDQUSD,20040528,182600,1464,1465,1464,1465
NDQUSD,20040528,182700,1464,1465,1464,1464
NDQUSD,20040528,182800,1463,1463,1463,1463
NDQUSD,20040528,182900,1464,1464,1463,1463
NDQUSD,20040528,183000,1463,1464,1463,1464
NDQUSD,20040528,183100,1463,1465,1463,1463
NDQUSD,20040528,183200,1464,1465,1463,1465
NDQUSD,20040528,183300,1463,1465,1463,1465
NDQUSD,20040528,183400,1464,1465,1464,1465
NDQUSD,20040528,183500,1463,1465,1463,1464
NDQUSD,20040528,183600,1463,1464,1463,1464
NDQUSD,20040528,183700,1464,1464,1464,1464
NDQUSD,20040528,183800,1464,1464,1463,1464
NDQUSD,20040528,183900,1464,1464,1463,1463
NDQUSD,20040528,184000,1464,1464,1462,1464
NDQUSD,20040528,184100,1464,1464,1463,1463
NDQUSD,20040528,184200,1464,1464,1463,1463
NDQUSD,20040528,184300,1464,1464,1463,1463
NDQUSD,20040528,184400,1465,1465,1464,1464
NDQUSD,20040528,184500,1465,1465,1463,1463
NDQUSD,20040528,184600,1464,1464,1464,1464
NDQUSD,20040528,184700,1464,1465,1464,1464
NDQUSD,20040528,184800,1464,1465,1464,1464
NDQUSD,20040528,184900,1465,1465,1464,1465
NDQUSD,20040528,185000,1465,1465,1465,1465
NDQUSD,20040528,185100,1464,1465,1463,1463
NDQUSD,20040528,185200,1464,1465,1464,1465
NDQUSD,20040528,185300,1464,1465,1464,1464
NDQUSD,20040528,185400,1465,1465,1464,1465
NDQUSD,20040528,185500,1464,1464,1464,1464
NDQUSD,20040528,185600,1465,1465,1464,1465
NDQUSD,20040528,185700,1465,1465,1463,1463
NDQUSD,20040528,185800,1464,1465,1464,1464
NDQUSD,20040528,185900,1465,1465,1464,1464
NDQUSD,20040528,190000,1464,1465,1464,1464
NDQUSD,20040528,190100,1466,1466,1464,1465
NDQUSD,20040528,190200,1465,1465,1465,1465
NDQUSD,20040528,190300,1465,1466,1465,1466
NDQUSD,20040528,190400,1465,1465,1465,1465
NDQUSD,20040528,190500,1465,1465,1465,1465
NDQUSD,20040528,190600,1465,1468,1465,1467
NDQUSD,20040528,190700,1467,1468,1465,1466
NDQUSD,20040528,190800,1466,1466,1464,1466
NDQUSD,20040528,190900,1465,1466,1464,1465
NDQUSD,20040528,191000,1465,1465,1463,1463
NDQUSD,20040528,191100,1464,1464,1463,1464
NDQUSD,20040528,191200,1463,1465,1463,1464
NDQUSD,20040528,191300,1464,1464,1462,1464
NDQUSD,20040528,191400,1463,1463,1463,1463
NDQUSD,20040528,191500,1463,1463,1463,1463
NDQUSD,20040528,191600,1463,1465,1463,1463
NDQUSD,20040528,191700,1463,1464,1463,1464
NDQUSD,20040528,191800,1465,1465,1464,1464
NDQUSD,20040528,191900,1465,1465,1463,1464
NDQUSD,20040528,192000,1465,1465,1464,1465
NDQUSD,20040528,192100,1464,1465,1463,1464
NDQUSD,20040528,192200,1464,1465,1464,1465
NDQUSD,20040528,192300,1465,1466,1465,1465
NDQUSD,20040528,192400,1465,1466,1465,1466
NDQUSD,20040528,192500,1465,1466,1465,1465
NDQUSD,20040528,192600,1466,1467,1465,1466
NDQUSD,20040528,192700,1466,1467,1465,1467
NDQUSD,20040528,192800,1466,1467,1465,1465
NDQUSD,20040528,192900,1467,1467,1465,1465
NDQUSD,20040528,193000,1466,1466,1466,1466
NDQUSD,20040528,193100,1466,1467,1465,1467
NDQUSD,20040528,193200,1466,1466,1465,1466
NDQUSD,20040528,193300,1464,1465,1464,1465
NDQUSD,20040528,193400,1466,1466,1464,1464
NDQUSD,20040528,193500,1465,1465,1463,1464
NDQUSD,20040528,193600,1464,1465,1464,1465
NDQUSD,20040528,193700,1466,1466,1464,1464
NDQUSD,20040528,193800,1464,1465,1464,1465
NDQUSD,20040528,193900,1464,1465,1463,1464
NDQUSD,20040528,194000,1465,1465,1464,1464
NDQUSD,20040528,194100,1464,1465,1463,1463
NDQUSD,20040528,194200,1463,1464,1462,1464
NDQUSD,20040528,194300,1464,1465,1462,1464
NDQUSD,20040528,194400,1465,1465,1464,1464
NDQUSD,20040528,194500,1464,1466,1464,1466
NDQUSD,20040528,194600,1466,1467,1465,1466
NDQUSD,20040528,194700,1466,1468,1466,1466
NDQUSD,20040528,194800,1468,1469,1467,1468
NDQUSD,20040528,194900,1467,1467,1466,1467
NDQUSD,20040528,195000,1467,1468,1466,1467
NDQUSD,20040528,195100,1466,1467,1466,1467
NDQUSD,20040528,195200,1467,1467,1465,1467
NDQUSD,20040528,195300,1467,1467,1465,1467
NDQUSD,20040528,195400,1467,1467,1466,1466
NDQUSD,20040528,195500,1467,1467,1465,1465
NDQUSD,20040528,195600,1466,1466,1466,1466
NDQUSD,20040528,195700,1465,1467,1465,1466
NDQUSD,20040528,195800,1467,1467,1465,1467
NDQUSD,20040528,195900,1467,1469,1466,1468
NDQUSD,20040528,200000,1468,1468,1466,1466
NDQUSD,20040528,200100,1467,1467,1466,1466
NDQUSD,20040528,200200,1467,1467,1466,1466
NDQUSD,20040528,200300,1467,1468,1466,1466
NDQUSD,20040528,200400,1468,1468,1466,1467
NDQUSD,20040528,200500,1466,1468,1466,1466
NDQUSD,20040528,200600,1466,1467,1466,1467
NDQUSD,20040528,200700,1467,1468,1466,1468
NDQUSD,20040528,200800,1466,1468,1466,1467
NDQUSD,20040528,200900,1468,1468,1467,1467
NDQUSD,20040528,201000,1468,1468,1467,1467
NDQUSD,20040528,201100,1468,1468,1466,1466
NDQUSD,20040528,201200,1468,1468,1466,1467
NDQUSD,20040528,201300,1466,1468,1466,1468
NDQUSD,20040528,201400,1467,1470,1465,1465
